Quant Analyzer Portfolio Report

Portfolio

Total Profit
$ 933122.73
Profit in pips
413470.8 pips
Yrly Avg profit
$ 65593.64
Yrly Avg % ret
65.59 %
CAGR
13.08 %
# of trades
30499
Sharpe ratio
0.07
Profit factor
1.52
Return / DD ratio
40.94
Winning %
30.1 %
Drawdown
$ 22790.6
% Drawdown
16.81 %
Daily Avg profit
$ 134.75
Mthly Avg profit
$ 4092.64
Average trade
$ 30.6
Annual% / Max DD%
0.78
R Expectancy
0.36 R
R Exp score
779.21 R
SQN
10.07
SQN score
-3.29
generated by Quant Analyzer

Strategies in portfolio

# Name Symbol Timeframe Net Profit ($) Net Profit (pips) # of Trades Sharpe Ratio Profit Factor
S2 Angely_GJ1_0.98 Angely_GJ1_0.98 unknown $ 200592.99 30514.8 pips 1235 0.09 1.66
S3 Angely_GJ2_1.79 Angely_GJ2_1.79 unknown $ 377545.27 35598.6 pips 727 0.03 1.85
S4 Docool_GJ1_0.07 Docool_GJ1_0.07 unknown $ 18688.08 42178.1 pips 1781 0.09 1.43
S5 Ginzooo_GJ1_0.14 Ginzooo_GJ1_0.14 unknown $ 39599.74 42373.5 pips 3382 0.07 1.31
S6 Ichiro_GJ1_0.03 Ichiro_GJ1_0.03 unknown $ 13256.82 67995.3 pips 9557 0 1.19
S7 Socute_GJ1_0.18 Socute_GJ1_0.18 unknown $ 50964.98 47241.3 pips 1896 0.1 1.37
S8 Tiger_GJ1_0.12 Tiger_GJ1_0.12 unknown $ 32368.55 44710.5 pips 3948 0.08 1.25
S9 WhiteTiger_GJ1_0.09 WhiteTiger_GJ1_0.09 unknown $ 25536.66 44271.6 pips 3831 0.07 1.29
S10 Zelinsky_GJ1_0.50 Zelinsky_GJ1_0.50 unknown $ 106121.02 29372 pips 2315 0.08 1.37
S11 Zelinsky_GJ2_0.34 Zelinsky_GJ2_0.34 unknown $ 68448.62 29215.1 pips 1827 0.09 1.4
# Name Return / DD Ratio Winning % Drawdown % Drawdown Yearly avg. profit Monthly avg. profit Daily avg. profit
S2 Angely_GJ1_0.98 20.1 35.22 % $ 9979.56 37.31 % $ 11207.22 $ 879.79 $ 48.5
S3 Angely_GJ2_1.79 26.58 33.56 % $ 14201.8 142.02 % $ 21125.92 $ 1655.9 $ 95.03
S4 Docool_GJ1_0.07 15.31 29.87 % $ 1220.92 11.96 % $ 1189.91 $ 81.97 $ 3.36
S5 Ginzooo_GJ1_0.14 12.37 30.07 % $ 3200.72 16.91 % $ 2324 $ 173.68 $ 6.36
S6 Ichiro_GJ1_0.03 9.44 25.78 % $ 1404.77 8.41 % $ 1306.01 $ 58.14 $ 1.93
S7 Socute_GJ1_0.18 14.63 41.3 % $ 3484.69 20.94 % $ 2838.56 $ 223.53 $ 8.71
S8 Tiger_GJ1_0.12 13.68 37.59 % $ 2366.43 12.63 % $ 1836.84 $ 141.97 $ 5.19
S9 WhiteTiger_GJ1_0.09 12.7 33.15 % $ 2010.2 10.96 % $ 1466.21 $ 112 $ 4.09
S10 Zelinsky_GJ1_0.50 14.83 22.68 % $ 7157.21 15.95 % $ 5907.94 $ 465.44 $ 17.85
S11 Zelinsky_GJ2_0.34 13.3 23.32 % $ 5145.27 13.22 % $ 3839.42 $ 300.21 $ 12.29

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2023 2608.66 4670.26 -225.03 2340.9 5129.33 25651.14 -3649.96 -3519.16 -5136.56 2739.12 9080.32 22685.65 62374.67
2022 7719.36 2186.76 10895.52 17930.54 4680.21 21369.66 3930.51 -10140.49 20125.13 -7918.72 6276.12 3427.87 80482.47
2021 -1761.81 27318.21 2878.08 -3862.79 -349.44 5612.14 1872.71 3089.3 -1371.02 595.2 -917.78 -2081.01 31021.79
2020 -6166.98 678.68 11993.48 -8285.46 -952.67 3718.24 -3566.78 1374.86 18826.17 -1452.77 1550.17 -4017.32 13699.62
2019 5739.91 -3783.92 2741.02 -4355.64 6790.55 249.47 -3061.47 8187.91 -2517.2 3546.03 -4655.06 9180.02 18061.62
2018 1536.89 -784.79 -4474.51 2013.82 8463.41 -4154.96 4393.04 13423.15 2155.41 -4991.82 3509.05 -2341.29 18747.4
2017 8439.42 -2215.93 -13932.43 27.22 -388.99 3669.26 5162.5 -5006.41 16783.52 3288.08 -5067.98 -4310.07 6448.19
2016 33399.46 718.84 -6036.58 15053.82 -3701.27 7257.53 26341.72 -3626.73 17778.2 3811.69 17057.48 -937.29 107116.87
2015 -1950.64 -4176.61 -4637.25 -3876.94 11640 5835.05 4842.8 4944.34 410.43 -5178.9 2578.41 -7596.65 2834.04
2014 -1852.48 8811.78 -2563.9 3786.84 -1018.36 367.94 -21.32 -4390.35 16869.09 18934.14 8164.83 7147.73 54235.94
2013 16433.64 3919.93 4919.2 -508.47 2803.46 -11163.41 -1038.93 139.69 3224.44 1478.95 4874.35 6356.68 31439.53
2012 5334.08 17793.18 6294.85 -644.03 1720.86 483 -5004.73 -1734.2 6461.25 -2065.64 2307.02 1953.93 32899.57
2011 4059.42 -73.05 4200.92 9429.92 3409.66 -1449.38 5042.17 -2357.08 6224.49 16656.85 -2.03 -4951.62 40190.27
2010 1112.04 8269.63 4194.03 20975.39 11921.48 -3236.9 -242.01 -8988.53 7762.61 -1999.53 -2336.74 -2138.65 35292.82
2009 -4673.05 12131.79 26325.24 10111.78 2037.78 12904.42 7991.48 1669.78 8228.33 24755.54 -1650.22 9416.66 109249.53
2008 39136.42 -1464.76 -5422.36 18775.3 850.16 12862.04 -1658.72 -8094.95 -2659.88 71453.99 10953.14 -6673.92 128056.46
2007 24902.57 -403.35 -3458.37 14920.58 992.46 16630.43 8522.22 -1323.57 -2972.61 10670.52 38171.79 2591.06 109243.73
2006 -5003.87 18378.8 -6788.94 12931.51 7402.9 -3723.09 7925.87 6051.49 2920.86 -2850.94 3601.8 3854.48 44700.87
2005 -5870.42 4522.36 -7593.36 -2182.72 -1176.8 -1282.6 3697.65 -2551.5 5144.42 -1882.16 3842.21 12360.26 7027.34

Stats

Strategy

Wins/Losses Ratio0.43 Payout Ratio (Avg Win/Loss)3.53 Average # of Bars in Trade0
AHPR0.01 Z-Score-65.14 Z-Probability99.9 %
Expectancy30.6 Deviation $ 459.06 Exposure-999999999 %
Stagnation in Days343 Stagnation in %4.95 %

Trades

# of Wins9180 # of Losses21319 # of Cancelled/Expired10235
Gross Profit $ 2727727.22 Gross Loss $ -1794604.49 Average Win $ 297.14 Average Loss $ -84.18
Largest Win $ 15159.99 Largest Loss $ -8353.52 Max Consec Wins18 Max Consec Losses91
Avg Consec Wins2.58 Avg Consec Loss8.85 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Charts

Click on the chart to see bigger image

Trades by hour
P/L by weekday
Wins/Losses by month

Trades by weekday
P/L by year
Wins/Losses Profit by hour

Trades by year
Wins/Losses by hour
Wins/Losses by weekday

P/L by hour
Wins/Losses by weekday
Wins/Losses Profit by month

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Sell Limit 03.01.2005 00:00:00 197.22 0.03 03.01.2005 04:00:00 197.22 $ 0
2 Sell 03.01.2005 04:30:00 196.068 0.03 03.01.2005 04:40:00 196.512 $ -8.62
1 Buy 03.01.2005 12:05:00 195.957 0.5 03.01.2005 15:15:00 195.656 $ -97.29
4 Sell Limit 03.01.2005 12:00:00 196.348 0.03 03.01.2005 16:00:00 196.348 $ 0
5 Sell Limit 03.01.2005 16:00:00 196.418 0.03 03.01.2005 20:00:00 196.418 $ 0
1 Sell Limit 03.01.2005 00:00:00 197.146 0.07 04.01.2005 00:00:00 197.146 $ 0
1 Sell Limit 03.01.2005 00:00:00 197.083 0.18 04.01.2005 00:00:00 197.083 $ 0
2 Buy 04.01.2005 00:20:00 195.885 0.5 04.01.2005 00:40:00 195.526 $ -116.04
7 Sell Limit 04.01.2005 00:00:00 196.278 0.03 04.01.2005 04:00:00 196.278 $ 0
1 Buy 04.01.2005 00:20:00 195.881 0.34 04.01.2005 05:40:00 195.428 $ -99.58
8 Buy 04.01.2005 04:20:00 195.943 0.03 04.01.2005 08:40:00 195.128 $ -15.8
1 Sell 03.01.2005 01:00:00 197.037 0.12 04.01.2005 10:40:00 196.535 $ 35.87
1 Sell 03.01.2005 01:00:00 197.037 0.09 04.01.2005 10:40:00 196.418 $ 33.71
2 Sell 04.01.2005 02:40:00 196.096 0.12 04.01.2005 10:40:00 196.801 $ -54.68
2 Sell 04.01.2005 02:40:00 196.096 0.09 04.01.2005 10:40:00 196.418 $ -18.73
6 Sell 03.01.2005 23:40:00 195.917 0.03 04.01.2005 10:40:00 196.361 $ -9.38
9 Sell 04.01.2005 10:20:00 195.827 0.03 04.01.2005 10:40:00 196.271 $ -8.61
3 Sell 03.01.2005 08:40:00 196.358 0.03 04.01.2005 11:05:00 196.803 $ -9.4
3 Sell 04.01.2005 12:05:00 196.072 0.34 04.01.2005 13:40:00 196.331 $ -56.93
4 Sell 04.01.2005 12:05:00 196.072 0.5 04.01.2005 13:40:00 196.331 $ -83.71
2 Sell 05.01.2005 12:00:00 196.39 0.14 05.01.2005 12:05:00 196.48 $ -8.15
14 Sell Limit 05.01.2005 16:00:00 196.599 0.03 05.01.2005 20:00:00 196.599 $ 0
3 Sell 06.01.2005 00:00:00 196.17 0.07 06.01.2005 02:40:00 196.322 $ -6.88
3 Sell 06.01.2005 00:00:00 196.17 0.18 06.01.2005 02:40:00 196.342 $ -20.02
16 Sell Limit 06.01.2005 00:00:00 196.549 0.03 06.01.2005 04:00:00 196.549 $ 0
15 Sell 05.01.2005 21:15:00 196.178 0.03 06.01.2005 08:40:00 196.622 $ -10.91
4 Sell 06.01.2005 06:40:00 196.366 0.12 06.01.2005 16:20:00 197.072 $ -54.76
3 Sell 05.01.2005 02:00:00 196.727 0.09 06.01.2005 16:20:00 196.922 $ -18.23
4 Sell 06.01.2005 06:40:00 196.366 0.09 06.01.2005 16:20:00 197.131 $ -44.5
13 Sell 05.01.2005 12:15:00 196.769 0.03 06.01.2005 16:40:00 197.215 $ -10.95
17 Sell Limit 07.01.2005 08:00:00 196.779 0.03 07.01.2005 12:00:00 196.779 $ 0
4 Sell 07.01.2005 12:05:00 196.538 0.14 07.01.2005 14:15:00 196.709 $ -15.48
5 Buy 07.01.2005 01:20:00 196.805 0.12 07.01.2005 14:40:00 195.875 $ -72.14
5 Buy 07.01.2005 01:20:00 196.769 0.09 07.01.2005 14:40:00 195.816 $ -55.44
18 Sell Limit 07.01.2005 12:00:00 196.889 0.03 07.01.2005 16:00:00 196.889 $ 0
3 Buy 06.01.2005 12:05:00 196.259 0.14 07.01.2005 16:30:00 195.619 $ -56.5
11 Buy 04.01.2005 16:05:00 196.243 0.03 07.01.2005 16:40:00 195.427 $ -14.28
12 Buy 04.01.2005 20:15:00 196.283 0.03 07.01.2005 16:40:00 195.466 $ -14.31
20 Sell Limit 07.01.2005 20:00:00 196.348 0.03 10.01.2005 04:00:00 196.348 $ 0
21 Sell Limit 10.01.2005 00:00:00 196.348 0.03 10.01.2005 08:00:00 196.348 $ 0
22 Sell Limit 10.01.2005 04:00:00 196.318 0.03 10.01.2005 12:00:00 196.318 $ 0
5 Buy 10.01.2005 12:20:00 195.933 0.14 10.01.2005 15:40:00 195.419 $ -46.52
23 Sell Limit 10.01.2005 08:00:00 196.378 0.03 10.01.2005 16:00:00 196.378 $ 0
3 Buy 04.01.2005 12:30:00 195.999 0.5 10.01.2005 18:30:00 195.256 $ -209.42
4 Buy 07.01.2005 01:20:00 196.789 0.18 10.01.2005 18:40:00 195.129 $ -191.37
2 Buy 04.01.2005 12:30:00 195.995 0.34 10.01.2005 18:40:00 195.158 $ -163.1
1 Buy 04.01.2005 12:40:00 195.939 0.14 10.01.2005 18:40:00 195.119 $ -65.62
10 Buy 04.01.2005 12:40:00 195.963 0.03 10.01.2005 18:40:00 195.148 $ -13.96
24 Buy 10.01.2005 12:20:00 195.923 0.03 10.01.2005 18:40:00 195.108 $ -15.81
25 Sell Limit 10.01.2005 16:00:00 195.867 0.03 10.01.2005 20:00:00 195.867 $ 0
6 Sell 11.01.2005 00:00:00 195.59 0.14 11.01.2005 00:15:00 195.751 $ -14.57
27 Sell Limit 11.01.2005 00:00:00 195.967 0.03 11.01.2005 04:00:00 195.967 $ 0
5 Buy 11.01.2005 00:40:00 195.576 0.5 11.01.2005 08:40:00 195.246 $ -106.66
4 Buy 11.01.2005 00:40:00 195.572 0.34 11.01.2005 09:05:00 195.148 $ -93.2
29 Sell Limit 11.01.2005 08:00:00 195.797 0.03 11.01.2005 12:00:00 195.797 $ 0
2 Buy 05.01.2005 10:40:00 196.221 0.07 11.01.2005 14:40:00 194.808 $ -59.63
4 Buy 07.01.2005 02:40:00 196.56 0.07 11.01.2005 14:40:00 194.972 $ -70.42
28 Buy 11.01.2005 04:30:00 195.643 0.03 11.01.2005 15:40:00 194.829 $ -15.79
30 Sell Limit 11.01.2005 12:00:00 195.617 0.03 11.01.2005 16:00:00 195.617 $ 0
2 Buy 05.01.2005 00:20:00 196.473 0.18 11.01.2005 17:20:00 194.629 $ -203.56
31 Sell Limit 11.01.2005 16:00:00 195.376 0.03 11.01.2005 20:00:00 195.376 $ 0
7 Sell Limit 11.01.2005 00:00:00 195.786 0.12 12.01.2005 00:00:00 195.786 $ 0
7 Sell Limit 11.01.2005 00:00:00 195.786 0.09 12.01.2005 00:00:00 195.786 $ 0
6 Buy 12.01.2005 00:15:00 194.135 0.5 12.01.2005 08:40:00 193.775 $ -116.36
5 Buy 12.01.2005 12:10:00 193.633 0.34 12.01.2005 12:40:00 193.237 $ -87.05
7 Buy 12.01.2005 12:10:00 193.637 0.5 12.01.2005 12:40:00 193.334 $ -97.93
6 Sell 10.01.2005 10:40:00 196.166 0.09 12.01.2005 18:40:00 193.906 $ 126.86
8 Sell Limit 12.01.2005 00:00:00 194.344 0.12 13.01.2005 00:00:00 194.344 $ 0
8 Sell Limit 12.01.2005 00:00:00 194.344 0.09 13.01.2005 00:00:00 194.344 $ 0
33 Buy Limit 13.01.2005 00:00:00 193.474 0.03 13.01.2005 04:00:00 193.474 $ 0
1 Buy 13.01.2005 06:40:00 193.497 0.98 13.01.2005 14:40:00 192.832 $ -421.33
34 Buy 13.01.2005 05:20:00 193.654 0.03 13.01.2005 14:40:00 192.848 $ -15.63
8 Buy 13.01.2005 06:30:00 193.509 0.5 13.01.2005 15:30:00 192.754 $ -244.03
6 Buy 13.01.2005 06:30:00 193.505 0.34 13.01.2005 15:40:00 192.657 $ -186.4
7 Buy 13.01.2005 12:30:00 193.466 0.14 13.01.2005 15:40:00 192.619 $ -76.67
35 Buy 13.01.2005 08:30:00 193.514 0.03 13.01.2005 15:40:00 192.709 $ -15.61
9 Sell 13.01.2005 02:40:00 193.734 0.09 17.01.2005 06:40:00 191.326 $ 135.47
10 Sell 14.01.2005 00:20:00 192.833 0.09 17.01.2005 06:40:00 191.326 $ 85.36
36 Buy 17.01.2005 08:30:00 191.105 0.03 17.01.2005 11:15:00 190.31 $ -15.42
9 Buy 17.01.2005 00:30:00 190.766 0.5 17.01.2005 12:30:00 190.182 $ -188.75
7 Sell 17.01.2005 12:15:00 190.5 0.34 18.01.2005 08:05:00 190.807 $ -76.16
10 Sell 17.01.2005 12:15:00 190.5 0.5 18.01.2005 08:05:00 190.807 $ -111.99
3 Sell 05.01.2005 02:00:00 196.727 0.12 18.01.2005 09:20:00 190.918 $ 410.7
6 Sell 10.01.2005 10:40:00 196.166 0.12 18.01.2005 09:20:00 190.918 $ 382.52
9 Sell 13.01.2005 02:40:00 193.734 0.12 18.01.2005 09:20:00 190.918 $ 209.21
11 Sell 17.01.2005 02:00:00 190.981 0.09 18.01.2005 09:20:00 190.803 $ 8.05
12 Sell 18.01.2005 02:00:00 190.08 0.09 18.01.2005 09:20:00 190.82 $ -43.05
8 Sell 14.01.2005 00:40:00 192.734 0.14 18.01.2005 10:20:00 191.011 $ 148.8
19 Sell 07.01.2005 18:15:00 196.268 0.03 18.01.2005 10:20:00 191.005 $ 95.17
26 Sell 10.01.2005 21:33:00 195.537 0.03 18.01.2005 10:20:00 191.005 $ 81.76
32 Sell 11.01.2005 22:15:00 194.144 0.03 18.01.2005 10:20:00 191.005 $ 55.51
5 Sell 10.01.2005 00:20:00 196.051 0.07 18.01.2005 10:40:00 192.139 $ 162.7
5 Sell 10.01.2005 00:20:00 196.036 0.18 18.01.2005 10:40:00 192.158 $ 414.57
39 Buy 18.01.2005 12:05:00 192.135 0.03 18.01.2005 17:40:00 191.335 $ -15.52
40 Buy 18.01.2005 20:10:00 191.445 0.03 18.01.2005 20:40:00 190.648 $ -15.45
37 Buy 18.01.2005 04:40:00 190.205 0.03 19.01.2005 00:40:00 190.504 $ 6.11
38 Buy 18.01.2005 08:40:00 190.425 0.03 19.01.2005 00:40:00 190.504 $ 1.84
42 Sell Limit 19.01.2005 04:00:00 191.489 0.03 19.01.2005 08:00:00 191.489 $ 0
41 Sell 19.01.2005 02:20:00 190.928 0.03 19.01.2005 08:30:00 191.36 $ -8.38
10 Sell 19.01.2005 01:20:00 190.751 0.12 19.01.2005 09:20:00 191.437 $ -53.21
13 Sell 19.01.2005 01:20:00 190.751 0.09 19.01.2005 09:20:00 191.494 $ -43.22
10 Sell 19.01.2005 01:20:00 190.742 0.14 19.01.2005 09:40:00 191.862 $ -101.37
1 Sell 19.01.2005 01:20:00 190.66 1.79 19.01.2005 10:00:00 192.229 $ -1815.72
2 Sell 19.01.2005 02:00:00 190.819 0.98 19.01.2005 10:00:00 191.924 $ -700.05
44 Buy 19.01.2005 12:30:00 192.624 0.03 19.01.2005 15:40:00 191.823 $ -15.53
6 Buy Limit 19.01.2005 00:00:00 190.313 0.07 20.01.2005 00:00:00 190.313 $ 0
47 Sell 20.01.2005 16:00:00 192.451 0.03 20.01.2005 16:40:00 192.887 $ -8.45
11 Buy 20.01.2005 02:00:00 192.225 0.12 21.01.2005 10:40:00 192.894 $ 53.13
9 Sell 21.01.2005 12:20:00 193.002 0.34 21.01.2005 13:40:00 193.69 $ -151.22
12 Sell 21.01.2005 12:20:00 193.002 0.14 21.01.2005 13:40:00 193.688 $ -62.09
12 Sell 21.01.2005 12:20:00 193.002 0.5 21.01.2005 13:40:00 193.69 $ -222.35
6 Buy 19.01.2005 01:00:00 190.515 0.18 21.01.2005 16:20:00 192.565 $ 245.97
12 Buy 21.01.2005 01:20:00 193.535 0.12 21.01.2005 16:20:00 192.622 $ -70.82
14 Buy 20.01.2005 02:00:00 192.191 0.09 21.01.2005 16:20:00 192.527 $ 20.46
15 Buy 21.01.2005 02:00:00 193.5 0.09 21.01.2005 16:20:00 192.563 $ -54.51
48 Sell Limit 21.01.2005 16:00:00 193.322 0.03 21.01.2005 20:00:00 193.322 $ 0
49 Sell Limit 21.01.2005 20:00:00 193.393 0.03 24.01.2005 00:00:00 193.393 $ 0
50 Sell Limit 24.01.2005 00:00:00 193.483 0.03 24.01.2005 04:00:00 193.483 $ 0
51 Sell Limit 24.01.2005 04:00:00 193.232 0.03 24.01.2005 08:00:00 193.232 $ 0
7 Sell 24.01.2005 06:40:00 193.169 0.07 24.01.2005 10:00:00 193.533 $ -16.47
7 Sell 24.01.2005 06:40:00 193.159 0.18 24.01.2005 10:00:00 193.553 $ -45.86
52 Sell Limit 24.01.2005 20:00:00 193.292 0.03 25.01.2005 00:00:00 193.292 $ 0
53 Sell Limit 25.01.2005 00:00:00 193.162 0.03 25.01.2005 04:00:00 193.162 $ 0
3 Sell 25.01.2005 02:00:00 192.89 0.98 25.01.2005 06:00:00 193.318 $ -271.15
13 Sell 25.01.2005 01:40:00 192.856 0.14 25.01.2005 07:20:00 193.258 $ -36.39
2 Sell 25.01.2005 02:00:00 192.84 1.79 25.01.2005 09:20:00 193.626 $ -909.6
54 Sell 25.01.2005 07:40:00 193.483 0.03 25.01.2005 09:40:00 193.921 $ -8.5
14 Sell 26.01.2005 00:30:00 193.806 0.14 26.01.2005 02:40:00 193.966 $ -14.48
13 Buy 24.01.2005 00:40:00 193.075 0.12 26.01.2005 06:40:00 193.18 $ 10.6
14 Buy 25.01.2005 00:20:00 192.755 0.12 26.01.2005 06:40:00 193.18 $ 34.2
55 Sell Limit 26.01.2005 04:00:00 194.134 0.03 26.01.2005 08:00:00 194.134 $ 0
56 Sell 26.01.2005 10:30:00 193.873 0.03 26.01.2005 12:40:00 194.313 $ -8.53
57 Sell 26.01.2005 23:30:00 194.094 0.03 27.01.2005 07:30:00 194.534 $ -10.84
15 Sell 28.01.2005 00:00:00 194.27 0.14 28.01.2005 00:20:00 194.335 $ -5.89
58 Sell 28.01.2005 01:40:00 194.645 0.03 28.01.2005 14:40:00 195.086 $ -8.55
16 Sell 31.01.2005 12:00:00 194.83 0.14 31.01.2005 12:05:00 194.913 $ -7.51
60 Sell Limit 31.01.2005 16:00:00 195.587 0.03 31.01.2005 20:00:00 195.587 $ 0
3 Buy 01.02.2005 00:20:00 195.148 1.79 01.02.2005 01:00:00 195.03 $ -136.57
61 Sell Limit 01.02.2005 00:00:00 195.537 0.03 01.02.2005 04:00:00 195.537 $ 0
59 Sell 31.01.2005 12:15:00 195.206 0.03 01.02.2005 08:40:00 195.648 $ -9.34
17 Sell 01.02.2005 12:00:00 195.1 0.14 01.02.2005 12:30:00 195.174 $ -6.69
62 Sell Limit 01.02.2005 16:00:00 195.737 0.03 01.02.2005 20:00:00 195.737 $ 0
64 Sell Limit 02.02.2005 00:00:00 195.557 0.03 02.02.2005 04:00:00 195.557 $ 0
18 Sell 02.02.2005 12:00:00 194.98 0.14 02.02.2005 12:20:00 195.053 $ -6.61
63 Sell 01.02.2005 22:30:00 195.306 0.03 02.02.2005 16:50:00 195.749 $ -9.36
65 Sell 02.02.2005 14:20:00 195.356 0.03 02.02.2005 17:05:00 195.799 $ -8.59
66 Sell 02.02.2005 17:00:00 195.757 0.03 03.02.2005 04:30:00 196.201 $ -10.91
67 Sell Limit 04.02.2005 08:00:00 196.919 0.03 04.02.2005 12:00:00 196.919 $ 0
15 Buy 26.01.2005 02:40:00 193.745 0.12 04.02.2005 14:00:00 195.611 $ 158.26
16 Buy 27.01.2005 00:20:00 194.065 0.12 04.02.2005 14:00:00 195.611 $ 129.74
17 Buy 28.01.2005 00:20:00 194.235 0.12 04.02.2005 14:00:00 195.611 $ 115.33
4 Buy 27.01.2005 00:20:00 194.047 0.98 04.02.2005 14:40:00 195.122 $ 761.38
8 Buy 26.01.2005 02:40:00 193.727 0.18 04.02.2005 14:40:00 195.278 $ 200.81
9 Buy 02.02.2005 00:20:00 195.15 0.18 04.02.2005 14:40:00 195.278 $ 22.27
16 Buy 24.01.2005 01:20:00 193.04 0.09 04.02.2005 14:40:00 195.239 $ 139.9
17 Buy 25.01.2005 00:20:00 192.721 0.09 04.02.2005 14:40:00 195.239 $ 157.54
18 Buy 26.01.2005 02:40:00 193.71 0.09 04.02.2005 14:40:00 195.239 $ 99.09
68 Sell Limit 04.02.2005 12:00:00 196.098 0.03 04.02.2005 16:00:00 196.098 $ 0
9 Buy 18.01.2005 14:30:00 191.934 0.14 04.02.2005 19:30:00 194.978 $ 302.77
11 Buy 19.01.2005 12:40:00 192.469 0.14 04.02.2005 19:30:00 194.978 $ 252.91
43 Buy 19.01.2005 08:15:00 190.975 0.03 04.02.2005 19:30:00 195.017 $ 83.92
45 Buy 19.01.2005 16:15:00 191.935 0.03 04.02.2005 19:30:00 195.017 $ 65.3
46 Buy 19.01.2005 20:15:00 191.855 0.03 04.02.2005 19:30:00 195.017 $ 66.85
70 Sell 04.02.2005 22:30:00 195.186 0.03 07.02.2005 00:00:00 195.628 $ -9.34
69 Sell 04.02.2005 16:20:00 195.457 0.03 07.02.2005 00:15:00 195.899 $ -9.34
18 Buy 07.02.2005 01:20:00 195.695 0.12 07.02.2005 02:40:00 194.771 $ -71.67
19 Buy 07.02.2005 01:20:00 195.66 0.09 07.02.2005 02:40:00 194.712 $ -55.15
71 Sell Limit 07.02.2005 00:00:00 196.108 0.03 07.02.2005 04:00:00 196.108 $ 0
11 Buy 18.01.2005 00:30:00 189.881 0.5 07.02.2005 17:40:00 194.585 $ 1622.78
73 Buy 07.02.2005 08:20:00 195.484 0.03 07.02.2005 17:40:00 194.67 $ -15.79
74 Buy 07.02.2005 12:20:00 195.304 0.03 07.02.2005 17:40:00 194.491 $ -15.77
8 Buy 26.01.2005 06:00:00 193.491 0.07 07.02.2005 18:40:00 194.515 $ 54.93
9 Buy 02.02.2005 10:40:00 195.008 0.07 07.02.2005 18:40:00 194.515 $ -18.73
75 Sell Limit 07.02.2005 16:00:00 195.467 0.03 07.02.2005 20:00:00 195.467 $ 0
76 Sell Limit 07.02.2005 20:00:00 195.186 0.03 08.02.2005 00:00:00 195.186 $ 0
19 Sell 08.02.2005 01:20:00 194.684 0.12 08.02.2005 06:40:00 195.385 $ -54.37
20 Sell 08.02.2005 01:20:00 194.684 0.09 08.02.2005 06:40:00 195.443 $ -44.15
77 Sell 08.02.2005 01:20:00 194.865 0.03 08.02.2005 07:30:00 195.307 $ -8.58
78 Sell 08.02.2005 05:40:00 195.176 0.03 08.02.2005 09:40:00 195.618 $ -8.57
10 Sell 07.02.2005 01:00:00 195.803 0.07 08.02.2005 14:40:00 196.252 $ -22.1
10 Sell 07.02.2005 01:00:00 195.79 0.18 08.02.2005 14:40:00 196.272 $ -60.69
80 Buy Limit 08.02.2005 12:00:00 195.753 0.03 08.02.2005 16:00:00 195.753 $ 0
19 Sell 04.02.2005 12:15:00 195.817 0.14 08.02.2005 16:20:00 196.41 $ -60.82
20 Buy Limit 08.02.2005 12:00:00 195.69 0.14 09.02.2005 00:00:00 195.69 $ 0
82 Sell 09.02.2005 06:40:00 196.078 0.03 09.02.2005 10:30:00 196.522 $ -8.61
83 Sell 09.02.2005 10:20:00 196.248 0.03 09.02.2005 10:40:00 196.693 $ -8.63
21 Sell 10.02.2005 00:00:00 196.17 0.14 10.02.2005 00:40:00 196.29 $ -10.86
5 Sell 10.02.2005 01:20:00 196.204 0.98 10.02.2005 02:00:00 196.35 $ -92.49
4 Sell 10.02.2005 01:20:00 196.2 1.79 10.02.2005 02:40:00 196.663 $ -535.81
20 Sell 09.02.2005 10:00:00 196.246 0.12 10.02.2005 10:40:00 196.952 $ -63.95
21 Sell 09.02.2005 10:00:00 196.246 0.09 10.02.2005 10:40:00 197.011 $ -51.39
84 Sell 10.02.2005 01:40:00 196.549 0.03 10.02.2005 11:40:00 196.994 $ -8.63
22 Buy Limit 10.02.2005 12:00:00 196.872 0.14 11.02.2005 00:00:00 196.872 $ 0
23 Sell 11.02.2005 12:20:00 197.193 0.14 11.02.2005 12:40:00 197.396 $ -18.38
85 Sell Limit 11.02.2005 12:00:00 197.541 0.03 11.02.2005 16:00:00 197.541 $ 0
86 Sell Limit 11.02.2005 16:00:00 197.5 0.03 11.02.2005 20:00:00 197.5 $ 0
87 Sell Limit 11.02.2005 20:00:00 197.641 0.03 14.02.2005 00:00:00 197.641 $ 0
24 Buy 14.02.2005 00:40:00 197.126 0.14 14.02.2005 01:20:00 196.819 $ -27.79
6 Buy 14.02.2005 01:20:00 197.153 0.98 14.02.2005 02:00:00 197.037 $ -73.49
22 Buy 11.02.2005 01:20:00 197.664 0.12 14.02.2005 02:00:00 196.731 $ -71.14
21 Buy 10.02.2005 00:20:00 196.135 0.12 14.02.2005 02:40:00 196.596 $ 38.22
23 Buy 11.02.2005 01:20:00 197.629 0.09 14.02.2005 02:40:00 196.672 $ -54.76
88 Sell Limit 14.02.2005 04:00:00 197.33 0.03 14.02.2005 08:00:00 197.33 $ 0
89 Sell 14.02.2005 09:20:00 197.04 0.03 14.02.2005 11:06:00 197.486 $ -8.64
8 Buy 20.01.2005 00:15:00 192.232 0.34 14.02.2005 14:40:00 198.339 $ 1422.48
25 Sell 15.02.2005 12:40:00 197.87 0.14 15.02.2005 14:30:00 198.175 $ -27.6
23 Buy 14.02.2005 01:20:00 197.125 0.12 15.02.2005 18:40:00 197.362 $ 19.61
25 Buy 15.02.2005 06:40:00 198.219 0.09 15.02.2005 18:40:00 197.259 $ -55.85
24 Buy 15.02.2005 01:00:00 198.254 0.12 15.02.2005 18:40:00 197.318 $ -72.6
91 Sell Limit 15.02.2005 16:00:00 198.252 0.03 15.02.2005 20:00:00 198.252 $ 0
13 Sell 16.02.2005 00:00:00 197.93 0.07 16.02.2005 01:20:00 198.016 $ -3.89
13 Sell 16.02.2005 00:00:00 197.93 0.18 16.02.2005 01:20:00 198.036 $ -12.34
92 Sell 15.02.2005 20:40:00 197.901 0.03 16.02.2005 03:40:00 198.35 $ -9.48
90 Sell 15.02.2005 14:30:00 198.202 0.03 16.02.2005 06:20:00 198.651 $ -9.48
93 Sell 16.02.2005 00:40:00 198.312 0.03 16.02.2005 06:20:00 198.761 $ -8.71
26 Buy Limit 16.02.2005 00:00:00 197.856 0.14 16.02.2005 12:00:00 197.856 $ 0
94 Sell 16.02.2005 17:40:00 198.292 0.03 16.02.2005 21:40:00 198.741 $ -8.7
95 Sell Limit 16.02.2005 20:00:00 198.923 0.03 17.02.2005 00:00:00 198.923 $ 0
96 Sell 17.02.2005 09:30:00 198.813 0.03 17.02.2005 10:40:00 199.263 $ -8.73
14 Buy Limit 17.02.2005 00:00:00 198.222 0.07 18.02.2005 00:00:00 198.222 $ 0
97 Sell Limit 18.02.2005 08:00:00 200.015 0.03 18.02.2005 12:00:00 200.015 $ 0
98 Sell 18.02.2005 15:30:00 200.005 0.03 18.02.2005 17:40:00 200.458 $ -8.78
28 Sell 21.02.2005 12:00:00 199.96 0.14 21.02.2005 13:15:00 200.079 $ -10.78
100 Sell Limit 21.02.2005 16:00:00 200.356 0.03 21.02.2005 20:00:00 200.356 $ 0
5 Buy 21.02.2005 01:20:00 200.161 1.79 22.02.2005 02:00:00 199.56 $ -677.23
25 Buy 16.02.2005 14:40:00 197.894 0.12 22.02.2005 02:40:00 199.258 $ 113.17
26 Buy 17.02.2005 06:00:00 198.484 0.12 22.02.2005 02:40:00 199.258 $ 63.73
27 Buy 21.02.2005 00:40:00 200.118 0.14 22.02.2005 03:33:00 199.2 $ -81.66
101 Sell 22.02.2005 04:06:00 199.444 0.03 22.02.2005 04:33:00 199.896 $ -8.76
11 Buy 09.02.2005 01:20:00 195.989 0.18 22.02.2005 10:00:00 198.918 $ 364.87
12 Buy 15.02.2005 06:40:00 198.218 0.18 22.02.2005 10:00:00 198.918 $ 94.37
22 Buy 10.02.2005 01:00:00 196.099 0.09 22.02.2005 10:00:00 198.878 $ 170.89
24 Buy 14.02.2005 01:20:00 197.089 0.09 22.02.2005 10:00:00 198.878 $ 111.45
26 Buy 16.02.2005 14:40:00 197.859 0.09 22.02.2005 10:00:00 198.878 $ 64.81
27 Buy 18.02.2005 01:20:00 199.934 0.12 22.02.2005 10:00:00 198.99 $ -70.77
72 Buy 07.02.2005 04:40:00 195.044 0.03 22.02.2005 10:30:00 198.66 $ 74.74
79 Buy 08.02.2005 08:20:00 195.354 0.03 22.02.2005 10:30:00 198.66 $ 68.42
81 Buy 08.02.2005 16:15:00 196.273 0.03 22.02.2005 10:30:00 198.66 $ 50.59
7 Buy 16.02.2005 01:00:00 197.899 0.98 22.02.2005 10:40:00 198.758 $ 604.46
102 Sell Limit 22.02.2005 08:00:00 200.015 0.03 22.02.2005 12:00:00 200.015 $ 0
13 Buy 09.02.2005 12:30:00 196.375 0.5 22.02.2005 16:15:00 198.217 $ 661.91
104 Sell 22.02.2005 17:40:00 198.803 0.03 23.02.2005 00:40:00 199.253 $ -9.49
103 Sell 22.02.2005 14:40:00 198.903 0.03 23.02.2005 01:30:00 199.354 $ -9.51
28 Sell 23.02.2005 01:20:00 199.159 0.12 23.02.2005 02:40:00 199.875 $ -55.54
99 Sell 21.02.2005 09:30:00 200.426 0.03 23.02.2005 03:40:00 199.753 $ 11.52
105 Buy Limit 23.02.2005 00:00:00 198.892 0.03 23.02.2005 04:00:00 198.892 $ 0
27 Sell 23.02.2005 01:20:00 199.159 0.09 23.02.2005 04:20:00 199.935 $ -45.14
29 Buy Limit 23.02.2005 00:00:00 198.886 0.14 23.02.2005 12:00:00 198.886 $ 0
109 Sell 24.02.2005 13:40:00 200.386 0.03 24.02.2005 15:30:00 200.84 $ -8.8
110 Sell 25.02.2005 15:40:00 201.388 0.03 25.02.2005 20:20:00 201.844 $ -8.84
8 Buy 28.02.2005 00:40:00 201.662 0.98 28.02.2005 02:40:00 200.753 $ -575.92
31 Buy 28.02.2005 00:40:00 201.684 0.12 28.02.2005 02:40:00 200.732 $ -73.84
111 Sell Limit 28.02.2005 04:00:00 201.949 0.03 28.02.2005 08:00:00 201.949 $ 0
30 Buy 28.02.2005 00:40:00 201.647 0.09 28.02.2005 10:40:00 200.671 $ -56.78
29 Buy 24.02.2005 01:20:00 200.104 0.12 28.02.2005 10:40:00 200.582 $ 39.54
112 Sell Limit 28.02.2005 08:00:00 201.498 0.03 28.02.2005 12:00:00 201.498 $ 0
14 Buy 24.02.2005 02:00:00 200.067 0.18 28.02.2005 14:40:00 200.24 $ 23.83
28 Buy 24.02.2005 02:00:00 200.068 0.09 28.02.2005 14:40:00 200.2 $ 9.52
29 Buy 25.02.2005 01:00:00 201.078 0.09 28.02.2005 14:40:00 200.2 $ -50.16
30 Buy 25.02.2005 00:20:00 201.114 0.12 28.02.2005 14:40:00 200.164 $ -72.46
113 Sell Limit 28.02.2005 12:00:00 201.097 0.03 28.02.2005 16:00:00 201.097 $ 0
115 Sell Limit 28.02.2005 20:00:00 201.137 0.03 01.03.2005 00:00:00 201.137 $ 0
116 Sell Limit 01.03.2005 04:00:00 201.228 0.03 01.03.2005 08:00:00 201.228 $ 0
33 Sell 01.03.2005 12:26:00 200.262 0.14 01.03.2005 12:53:00 200.458 $ -17.74
32 Buy 01.03.2005 00:40:00 200.675 0.14 01.03.2005 15:30:00 200.09 $ -52.95
106 Buy 23.02.2005 04:30:00 199.782 0.03 01.03.2005 15:40:00 199.973 $ 5.55
107 Buy 23.02.2005 08:20:00 199.752 0.03 01.03.2005 15:40:00 199.973 $ 6.13
108 Buy 23.02.2005 12:30:00 199.902 0.03 01.03.2005 15:40:00 199.973 $ 3.22
118 Sell Limit 01.03.2005 12:00:00 200.616 0.03 01.03.2005 16:00:00 200.616 $ 0
119 Sell 01.03.2005 16:40:00 200.376 0.03 02.03.2005 08:05:00 200.83 $ -9.58
9 Buy 02.03.2005 00:20:00 200.386 0.98 02.03.2005 14:40:00 200.161 $ -142.55
123 Sell Limit 02.03.2005 16:00:00 200.657 0.03 02.03.2005 20:00:00 200.657 $ 0
124 Sell Limit 02.03.2005 20:00:00 200.787 0.03 03.03.2005 00:00:00 200.787 $ 0
35 Sell 03.03.2005 00:00:00 200.42 0.14 03.03.2005 01:30:00 200.579 $ -14.39
10 Sell 03.03.2005 01:20:00 200.462 0.98 03.03.2005 02:00:00 200.639 $ -112.14
125 Sell Limit 03.03.2005 00:00:00 200.807 0.03 03.03.2005 04:00:00 200.807 $ 0
126 Sell Limit 03.03.2005 12:00:00 200.757 0.03 03.03.2005 16:00:00 200.757 $ 0
6 Sell 03.03.2005 01:20:00 200.452 1.79 03.03.2005 18:40:00 200.96 $ -587.88
127 Sell 03.03.2005 17:30:00 200.566 0.03 04.03.2005 02:30:00 201.021 $ -9.59
16 Sell 01.03.2005 02:40:00 200.811 0.07 04.03.2005 06:40:00 201.244 $ -28.53
15 Sell 01.03.2005 02:40:00 200.798 0.18 04.03.2005 06:40:00 201.264 $ -77.22
114 Sell 28.02.2005 16:40:00 200.777 0.03 04.03.2005 07:40:00 201.232 $ -13.42
117 Sell 01.03.2005 08:40:00 200.807 0.03 04.03.2005 07:40:00 201.262 $ -12.65
32 Sell 02.03.2005 02:40:00 200.6 0.09 04.03.2005 14:40:00 201.338 $ -52.12
33 Sell 02.03.2005 02:40:00 200.6 0.12 04.03.2005 14:40:00 201.322 $ -68.26
33 Sell 03.03.2005 02:00:00 200.62 0.09 04.03.2005 14:40:00 201.358 $ -45.23
31 Sell 28.02.2005 17:15:00 200.807 0.14 04.03.2005 14:40:00 201.405 $ -75.57
34 Sell 03.03.2005 02:00:00 200.62 0.12 04.03.2005 14:40:00 201.342 $ -59.06
35 Sell 04.03.2005 02:00:00 200.861 0.12 07.03.2005 09:00:00 201.583 $ -59.06
34 Sell 04.03.2005 02:00:00 200.861 0.09 07.03.2005 17:00:00 201.643 $ -47.78
7 Buy 08.03.2005 01:20:00 201.293 1.79 08.03.2005 02:00:00 201.223 $ -81.02
11 Buy 08.03.2005 01:20:00 201.287 0.98 08.03.2005 02:00:00 201.082 $ -129.89
129 Sell Limit 08.03.2005 00:00:00 201.689 0.03 08.03.2005 04:00:00 201.689 $ 0
130 Sell Limit 08.03.2005 04:00:00 201.408 0.03 08.03.2005 08:00:00 201.408 $ 0
128 Sell 07.03.2005 14:05:00 201.498 0.03 08.03.2005 12:33:00 201.955 $ -9.63
131 Sell 08.03.2005 10:30:00 201.558 0.03 08.03.2005 12:33:00 202.015 $ -8.86
17 Buy 09.03.2005 02:00:00 201.678 0.18 09.03.2005 10:40:00 200.317 $ -158.41
31 Buy 01.03.2005 00:20:00 200.668 0.09 09.03.2005 10:40:00 200.249 $ -17.01
36 Buy 07.03.2005 01:20:00 201.394 0.12 09.03.2005 10:40:00 200.443 $ -71.3
35 Buy 07.03.2005 01:20:00 201.357 0.09 09.03.2005 10:40:00 200.383 $ -54.82
37 Buy 08.03.2005 01:20:00 201.264 0.12 09.03.2005 10:40:00 200.314 $ -72.46
36 Buy 08.03.2005 01:20:00 201.228 0.09 09.03.2005 10:40:00 200.253 $ -55.8
32 Buy 01.03.2005 00:20:00 200.704 0.12 09.03.2005 14:40:00 199.756 $ -63.7
34 Buy 02.03.2005 00:30:00 200.354 0.14 09.03.2005 15:30:00 199.94 $ -27.44
14 Buy 23.02.2005 00:15:00 198.936 0.5 09.03.2005 15:40:00 199.58 $ 279.83
121 Buy 02.03.2005 06:40:00 200.522 0.03 09.03.2005 15:40:00 199.687 $ -14.05
122 Buy 02.03.2005 08:40:00 200.622 0.03 09.03.2005 15:40:00 199.787 $ -14.05
132 Sell Limit 09.03.2005 12:00:00 200.626 0.03 09.03.2005 16:00:00 200.626 $ 0
134 Sell Limit 09.03.2005 20:00:00 200.436 0.03 10.03.2005 00:00:00 200.436 $ 0
135 Sell Limit 10.03.2005 00:00:00 200.516 0.03 10.03.2005 04:00:00 200.516 $ 0
133 Sell 09.03.2005 18:05:00 200.136 0.03 10.03.2005 04:30:00 200.589 $ -11.08
37 Sell 10.03.2005 02:40:00 200.33 0.09 10.03.2005 10:40:00 201.111 $ -45.43
38 Sell 10.03.2005 02:40:00 200.33 0.12 10.03.2005 10:40:00 201.051 $ -55.92
136 Sell 10.03.2005 04:40:00 200.647 0.03 10.03.2005 11:33:00 201.101 $ -8.8
138 Buy 10.03.2005 12:40:00 200.792 0.03 10.03.2005 19:05:00 199.956 $ -16.21
140 Sell Limit 10.03.2005 20:00:00 200.606 0.03 11.03.2005 00:00:00 200.606 $ 0
141 Sell Limit 11.03.2005 00:00:00 200.406 0.03 11.03.2005 04:00:00 200.406 $ 0
142 Sell Limit 11.03.2005 04:00:00 200.476 0.03 11.03.2005 08:00:00 200.476 $ 0
15 Buy 10.03.2005 00:30:00 200.114 0.5 11.03.2005 09:40:00 199.72 $ -122.22
37 Buy 10.03.2005 13:00:00 200.732 0.14 11.03.2005 09:40:00 199.58 $ -102.84
137 Buy 10.03.2005 08:20:00 200.442 0.03 11.03.2005 09:40:00 199.608 $ -15.86
16 Buy 11.03.2005 12:30:00 199.903 0.5 11.03.2005 13:40:00 199.73 $ -55.92
9 Buy 14.03.2005 00:20:00 200.141 1.79 14.03.2005 01:00:00 199.951 $ -219.89
12 Sell 11.03.2005 02:40:00 200.14 0.98 14.03.2005 02:00:00 200.65 $ -348.13
38 Sell 11.03.2005 01:40:00 200.099 0.14 14.03.2005 02:20:00 200.588 $ -47.83
144 Sell 11.03.2005 14:40:00 200.296 0.03 14.03.2005 02:30:00 200.75 $ -9.58
145 Sell 11.03.2005 16:40:00 200.236 0.03 14.03.2005 02:30:00 200.689 $ -9.55
8 Sell 11.03.2005 02:00:00 200.077 1.79 14.03.2005 02:40:00 200.97 $ -1079.14
38 Sell 11.03.2005 02:40:00 200.22 0.09 14.03.2005 02:40:00 200.915 $ -42.73
39 Sell 11.03.2005 02:40:00 200.22 0.12 14.03.2005 02:40:00 200.94 $ -58.9
40 Sell 14.03.2005 01:20:00 200.36 0.12 14.03.2005 02:40:00 201.081 $ -55.92
139 Sell 10.03.2005 16:40:00 200.566 0.03 14.03.2005 03:05:00 201.021 $ -10.35
39 Sell 14.03.2005 01:20:00 200.36 0.09 14.03.2005 05:20:00 201.141 $ -45.43
18 Sell 10.03.2005 02:40:00 200.293 0.07 14.03.2005 06:00:00 201.294 $ -48.87
18 Sell 10.03.2005 02:40:00 200.26 0.18 14.03.2005 06:00:00 201.314 $ -131.85
36 Sell 09.03.2005 13:40:00 200.41 0.14 14.03.2005 07:05:00 201.455 $ -112.47
147 Sell Limit 14.03.2005 20:00:00 201.458 0.03 15.03.2005 00:00:00 201.458 $ 0
149 Sell Limit 15.03.2005 08:00:00 201.107 0.03 15.03.2005 12:00:00 201.107 $ 0
17 Buy 15.03.2005 12:15:00 200.524 0.5 15.03.2005 14:40:00 200.39 $ -43.31
150 Sell Limit 15.03.2005 12:00:00 200.917 0.03 15.03.2005 16:00:00 200.917 $ 0
13 Buy 14.03.2005 00:20:00 200.139 0.98 15.03.2005 18:13:00 199.81 $ -198.41
151 Sell Limit 15.03.2005 16:00:00 200.536 0.03 15.03.2005 20:00:00 200.536 $ 0
152 Sell Limit 15.03.2005 20:00:00 200.286 0.03 16.03.2005 00:00:00 200.286 $ 0
153 Sell Limit 16.03.2005 00:00:00 200.316 0.03 16.03.2005 04:00:00 200.316 $ 0
41 Buy 15.03.2005 02:00:00 200.614 0.12 16.03.2005 04:20:00 199.667 $ -72.22
154 Sell Limit 16.03.2005 04:00:00 200.186 0.03 16.03.2005 08:00:00 200.186 $ 0
155 Sell 16.03.2005 08:30:00 200.196 0.03 16.03.2005 15:30:00 200.649 $ -8.79
19 Sell 16.03.2005 00:20:00 200.065 0.07 16.03.2005 18:40:00 200.898 $ -37.69
20 Sell 16.03.2005 00:20:00 200.039 0.18 16.03.2005 18:40:00 200.918 $ -102.31
41 Sell 16.03.2005 00:20:00 200.13 0.09 16.03.2005 18:40:00 200.91 $ -45.37
42 Sell 16.03.2005 00:20:00 200.13 0.12 16.03.2005 18:40:00 200.85 $ -55.84
40 Sell 15.03.2005 00:30:00 200.707 0.14 17.03.2005 04:15:00 201.057 $ -45.97
14 Sell 15.03.2005 00:20:00 200.739 0.98 17.03.2005 14:00:00 201.118 $ -340.21
148 Sell 15.03.2005 06:15:00 200.807 0.03 17.03.2005 15:40:00 201.262 $ -11.88
10 Sell 15.03.2005 00:20:00 200.697 1.79 18.03.2005 00:20:00 201.439 $ -1087.23
156 Sell 17.03.2005 15:30:00 201.097 0.03 18.03.2005 01:40:00 201.553 $ -9.62
157 Sell Limit 18.03.2005 12:00:00 201.428 0.03 18.03.2005 16:00:00 201.428 $ 0
159 Sell Limit 18.03.2005 20:00:00 201.478 0.03 21.03.2005 00:00:00 201.478 $ 0
11 Buy 21.03.2005 01:20:00 201.103 1.79 21.03.2005 02:40:00 200.933 $ -196.75
160 Sell Limit 21.03.2005 04:00:00 201.318 0.03 21.03.2005 08:00:00 201.318 $ 0
15 Buy 18.03.2005 02:40:00 201.11 0.98 21.03.2005 10:00:00 200.492 $ -381.51
161 Sell Limit 21.03.2005 08:00:00 201.308 0.03 21.03.2005 12:00:00 201.308 $ 0
44 Buy 18.03.2005 02:40:00 201.114 0.12 21.03.2005 13:20:00 200.164 $ -72.46
43 Buy 18.03.2005 05:00:00 201.078 0.09 21.03.2005 14:00:00 200.104 $ -55.74
44 Buy 21.03.2005 02:00:00 201.048 0.09 21.03.2005 14:00:00 200.074 $ -56.66
45 Buy 21.03.2005 01:20:00 201.084 0.12 21.03.2005 14:00:00 200.135 $ -73.61
162 Sell Limit 21.03.2005 12:00:00 200.626 0.03 21.03.2005 16:00:00 200.626 $ 0
18 Buy 16.03.2005 12:15:00 200.04 0.5 21.03.2005 16:06:00 199.79 $ -55.21
30 Buy 25.02.2005 08:40:00 200.984 0.14 21.03.2005 16:20:00 199.49 $ -103.69
39 Buy 14.03.2005 00:30:00 200.103 0.14 21.03.2005 16:20:00 199.59 $ -36.4
120 Buy 02.03.2005 00:40:00 200.332 0.03 21.03.2005 16:20:00 199.498 $ -10.34
40 Buy 15.03.2005 02:00:00 200.578 0.09 21.03.2005 16:26:00 199.76 $ -42.06
10 Buy 16.02.2005 00:15:00 197.902 0.34 21.03.2005 16:33:00 199.379 $ 439.56
143 Buy 11.03.2005 08:30:00 200.252 0.03 21.03.2005 16:33:00 199.419 $ -13.7
146 Buy 14.03.2005 00:30:00 200.092 0.03 21.03.2005 16:33:00 199.259 $ -14.01
11 Buy 09.02.2005 02:40:00 195.724 0.07 21.03.2005 17:20:00 199.504 $ 199.7
12 Buy 15.02.2005 10:40:00 197.904 0.07 21.03.2005 17:20:00 199.504 $ 96.76
15 Buy 24.02.2005 02:40:00 199.753 0.07 21.03.2005 17:20:00 199.504 $ 5.22
17 Buy 03.03.2005 10:40:00 200.249 0.07 21.03.2005 17:20:00 199.504 $ -22.24
16 Buy 03.03.2005 01:00:00 200.391 0.18 21.03.2005 17:20:00 199.439 $ -81.32
163 Sell Limit 21.03.2005 16:00:00 200.386 0.03 21.03.2005 20:00:00 200.386 $ 0
164 Sell Limit 21.03.2005 20:00:00 199.775 0.03 22.03.2005 00:00:00 199.775 $ 0
165 Sell Limit 22.03.2005 00:00:00 199.875 0.03 22.03.2005 04:00:00 199.875 $ 0
166 Sell Limit 22.03.2005 04:00:00 199.685 0.03 22.03.2005 08:00:00 199.685 $ 0
19 Buy 14.03.2005 00:20:00 200.128 0.18 22.03.2005 10:40:00 199.09 $ -106.07
19 Buy 22.03.2005 12:20:00 199.226 0.5 22.03.2005 12:30:00 199.129 $ -31.35
169 Buy 22.03.2005 20:20:00 199.442 0.03 22.03.2005 20:40:00 198.612 $ -16.1
20 Buy 23.03.2005 00:05:00 198.962 0.5 23.03.2005 01:40:00 198.779 $ -59.14
46 Sell Limit 23.03.2005 00:00:00 199.169 0.09 24.03.2005 00:00:00 199.169 $ 0
47 Sell Limit 23.03.2005 00:00:00 199.169 0.12 24.03.2005 00:00:00 199.169 $ 0
42 Sell 17.03.2005 02:40:00 200.971 0.09 24.03.2005 02:40:00 198.838 $ 107.99
45 Sell 22.03.2005 09:00:00 199.689 0.09 24.03.2005 02:40:00 198.838 $ 40.31
48 Sell 24.03.2005 01:20:00 198.198 0.12 24.03.2005 06:40:00 198.911 $ -55.3
170 Buy Limit 24.03.2005 04:00:00 198.492 0.03 24.03.2005 08:00:00 198.492 $ 0
41 Sell 21.03.2005 12:40:00 200.31 0.14 24.03.2005 08:40:00 199.053 $ 95.89
158 Sell 18.03.2005 18:30:00 201.027 0.03 24.03.2005 08:40:00 199.053 $ 33.69
167 Sell 22.03.2005 09:40:00 199.705 0.03 24.03.2005 08:40:00 199.053 $ 9.59
168 Sell 22.03.2005 15:15:00 199.615 0.03 24.03.2005 08:40:00 199.053 $ 7.84
43 Sell 17.03.2005 02:40:00 200.971 0.12 24.03.2005 10:00:00 198.957 $ 134.75
47 Sell 24.03.2005 01:20:00 198.198 0.09 24.03.2005 10:00:00 198.97 $ -44.91
46 Sell 22.03.2005 09:00:00 199.689 0.12 24.03.2005 10:00:00 198.957 $ 44.51
11 Buy Limit 24.03.2005 00:00:00 197.982 0.34 24.03.2005 12:00:00 197.982 $ 0
21 Buy Limit 24.03.2005 00:00:00 197.986 0.5 24.03.2005 12:00:00 197.986 $ 0
174 Sell Limit 24.03.2005 20:00:00 199.003 0.03 25.03.2005 00:00:00 199.003 $ 0
22 Buy 25.03.2005 00:30:00 198.834 0.5 25.03.2005 01:05:00 198.679 $ -50.09
175 Sell Limit 25.03.2005 00:00:00 199.224 0.03 25.03.2005 04:00:00 199.224 $ 0
12 Buy 25.03.2005 00:30:00 198.83 0.34 25.03.2005 07:40:00 198.58 $ -54.95
176 Sell Limit 25.03.2005 08:00:00 199.144 0.03 25.03.2005 12:00:00 199.144 $ 0
23 Buy 25.03.2005 12:15:00 198.931 0.5 25.03.2005 13:33:00 198.719 $ -68.52
13 Buy 25.03.2005 12:15:00 198.927 0.34 25.03.2005 17:40:00 198.62 $ -67.48
43 Buy 25.03.2005 13:20:00 198.9 0.14 25.03.2005 17:40:00 198.54 $ -32.58
21 Buy Limit 25.03.2005 00:00:00 198.544 0.07 28.03.2005 00:00:00 198.544 $ 0
177 Sell Limit 25.03.2005 20:00:00 199.003 0.03 28.03.2005 00:00:00 199.003 $ 0
14 Buy 28.03.2005 03:30:00 198.841 0.34 28.03.2005 03:40:00 198.62 $ -48.58
24 Buy 28.03.2005 03:30:00 198.845 0.5 28.03.2005 03:40:00 198.719 $ -40.73
48 Sell 25.03.2005 10:40:00 199.039 0.09 28.03.2005 17:20:00 199.814 $ -47.38
49 Sell 25.03.2005 10:40:00 199.039 0.12 28.03.2005 17:20:00 199.755 $ -58.59
49 Sell 28.03.2005 00:20:00 199.049 0.09 28.03.2005 17:20:00 199.824 $ -45.08
50 Sell 28.03.2005 00:20:00 199.049 0.12 28.03.2005 17:20:00 199.765 $ -55.54
20 Sell 22.03.2005 08:20:00 199.674 0.07 28.03.2005 18:13:00 200.231 $ -35.93
21 Sell 22.03.2005 08:20:00 199.637 0.18 29.03.2005 10:13:00 200.826 $ -170.56
50 Buy Limit 29.03.2005 00:00:00 199.968 0.09 30.03.2005 00:00:00 199.968 $ 0
51 Buy 29.03.2005 01:00:00 200.004 0.12 31.03.2005 08:26:00 201.129 $ 92.18
53 Buy 31.03.2005 01:20:00 201.944 0.12 31.03.2005 09:20:00 200.99 $ -74
22 Buy 25.03.2005 00:20:00 198.786 0.18 31.03.2005 10:13:00 200.786 $ 243.85
52 Buy 31.03.2005 01:20:00 201.907 0.09 31.03.2005 10:13:00 200.93 $ -56.83
179 Sell Limit 31.03.2005 08:00:00 201.658 0.03 31.03.2005 12:00:00 201.658 $ 0
180 Sell 31.03.2005 15:40:00 201.538 0.03 31.03.2005 16:40:00 201.995 $ -8.86
178 Sell 31.03.2005 06:40:00 201.618 0.03 31.03.2005 16:53:00 202.075 $ -8.86
181 Sell 31.03.2005 16:40:00 201.889 0.03 31.03.2005 17:30:00 202.346 $ -8.87
45 Sell 01.04.2005 12:00:00 202.34 0.14 01.04.2005 12:30:00 202.413 $ -6.61
182 Sell Limit 01.04.2005 16:00:00 203.041 0.03 01.04.2005 20:00:00 203.041 $ 0
22 Sell 04.04.2005 00:00:00 202.08 0.07 04.04.2005 00:26:00 202.251 $ -7.74
23 Sell 04.04.2005 00:00:00 202.08 0.18 04.04.2005 00:26:00 202.271 $ -22.23
15 Sell 04.04.2005 00:06:00 202.111 0.34 04.04.2005 00:33:00 202.304 $ -42.42
26 Sell 04.04.2005 00:06:00 202.111 0.5 04.04.2005 00:33:00 202.304 $ -62.37
185 Sell Limit 04.04.2005 04:00:00 202.871 0.03 04.04.2005 08:00:00 202.871 $ 0
184 Sell 04.04.2005 03:40:00 202.47 0.03 04.04.2005 15:40:00 202.929 $ -8.9
183 Sell 01.04.2005 20:30:00 202.55 0.03 04.04.2005 19:30:00 203.009 $ -9.68
54 Buy Limit 04.04.2005 00:00:00 202.007 0.09 05.04.2005 00:00:00 202.007 $ 0
55 Buy Limit 04.04.2005 00:00:00 202.044 0.12 05.04.2005 00:00:00 202.044 $ 0
23 Buy Limit 05.04.2005 00:00:00 202.878 0.07 06.04.2005 00:00:00 202.878 $ 0
186 Sell Limit 05.04.2005 20:00:00 203.953 0.03 06.04.2005 00:00:00 203.953 $ 0
187 Sell Limit 06.04.2005 00:00:00 203.833 0.03 06.04.2005 04:00:00 203.833 $ 0
188 Sell Limit 06.04.2005 04:00:00 203.652 0.03 06.04.2005 08:00:00 203.652 $ 0
189 Sell 06.04.2005 08:40:00 203.462 0.03 06.04.2005 12:30:00 203.923 $ -8.94
190 Sell Limit 07.04.2005 12:00:00 203.742 0.03 07.04.2005 16:00:00 203.742 $ 0
191 Sell Limit 07.04.2005 16:00:00 203.732 0.03 07.04.2005 20:00:00 203.732 $ 0
52 Buy 30.03.2005 02:00:00 201.534 0.12 07.04.2005 22:40:00 203.051 $ 129.96
54 Buy 01.04.2005 00:20:00 202.484 0.12 07.04.2005 22:40:00 203.051 $ 51.35
192 Sell Limit 07.04.2005 20:00:00 203.722 0.03 08.04.2005 00:00:00 203.722 $ 0
51 Buy 30.03.2005 02:00:00 201.497 0.09 08.04.2005 02:40:00 202.662 $ 77.92
53 Buy 01.04.2005 00:20:00 202.447 0.09 08.04.2005 02:40:00 202.662 $ 18.96
55 Buy 05.04.2005 01:00:00 203.077 0.09 08.04.2005 02:40:00 202.662 $ -19.53
193 Sell Limit 08.04.2005 00:00:00 203.582 0.03 08.04.2005 04:00:00 203.582 $ 0
194 Sell 08.04.2005 07:15:00 203.231 0.03 08.04.2005 16:40:00 203.692 $ -8.94
46 Sell 07.04.2005 12:30:00 203.425 0.14 08.04.2005 17:30:00 203.888 $ -45.49
195 Sell 08.04.2005 14:40:00 203.452 0.03 08.04.2005 17:40:00 203.913 $ -8.94
196 Sell 08.04.2005 14:40:00 203.452 0.03 08.04.2005 17:40:00 203.913 $ -8.94
24 Sell 08.04.2005 14:00:00 203.265 0.07 08.04.2005 18:00:00 203.725 $ -20.81
25 Sell 08.04.2005 14:00:00 203.251 0.18 08.04.2005 18:00:00 203.745 $ -57.49
197 Sell Limit 11.04.2005 12:00:00 204.304 0.03 11.04.2005 16:00:00 204.304 $ 0
198 Sell Limit 11.04.2005 16:00:00 204.153 0.03 11.04.2005 20:00:00 204.153 $ 0
58 Sell Limit 11.04.2005 00:00:00 204.344 0.12 12.04.2005 00:00:00 204.344 $ 0
56 Sell Limit 11.04.2005 00:00:00 204.344 0.09 12.04.2005 00:00:00 204.344 $ 0
199 Sell Limit 11.04.2005 20:00:00 204.203 0.03 12.04.2005 00:00:00 204.203 $ 0
200 Sell Limit 12.04.2005 00:00:00 204.253 0.03 12.04.2005 04:00:00 204.253 $ 0
201 Sell Limit 12.04.2005 04:00:00 203.863 0.03 12.04.2005 08:00:00 203.863 $ 0
202 Sell 12.04.2005 09:40:00 203.923 0.03 12.04.2005 14:30:00 204.385 $ -8.96
56 Buy 05.04.2005 00:20:00 203.113 0.12 13.04.2005 02:40:00 203.423 $ 33.88
57 Buy 08.04.2005 00:40:00 203.153 0.12 13.04.2005 02:40:00 203.423 $ 24.63
203 Sell Limit 13.04.2005 00:00:00 204.163 0.03 13.04.2005 04:00:00 204.163 $ 0
57 Buy 12.04.2005 01:20:00 203.787 0.09 13.04.2005 06:40:00 203.036 $ -42.77
204 Sell Limit 13.04.2005 04:00:00 203.793 0.03 13.04.2005 08:00:00 203.793 $ 0
205 Sell Limit 13.04.2005 08:00:00 203.632 0.03 13.04.2005 12:00:00 203.632 $ 0
16 Buy 01.04.2005 00:20:00 202.431 0.98 13.04.2005 12:20:00 202.914 $ 406.37
58 Buy 13.04.2005 02:00:00 203.697 0.09 13.04.2005 12:20:00 202.71 $ -57.41
59 Buy 12.04.2005 00:40:00 203.823 0.12 13.04.2005 12:20:00 202.861 $ -73.39
171 Buy 24.03.2005 08:05:00 198.722 0.03 13.04.2005 12:53:00 202.81 $ 84.82
172 Buy 24.03.2005 12:30:00 198.892 0.03 13.04.2005 12:53:00 202.81 $ 81.52
173 Buy 24.03.2005 16:40:00 198.742 0.03 13.04.2005 12:53:00 202.81 $ 84.43
42 Buy 24.03.2005 12:40:00 198.816 0.14 13.04.2005 13:05:00 202.769 $ 383.61
44 Buy 28.03.2005 12:40:00 199.079 0.14 13.04.2005 13:05:00 202.769 $ 356.94
206 Sell Limit 13.04.2005 12:00:00 203.452 0.03 13.04.2005 16:00:00 203.452 $ 0
207 Sell Limit 13.04.2005 16:00:00 203.552 0.03 13.04.2005 20:00:00 203.552 $ 0
208 Sell Limit 13.04.2005 20:00:00 203.662 0.03 14.04.2005 00:00:00 203.662 $ 0
212 Sell Limit 14.04.2005 16:00:00 203.813 0.03 14.04.2005 20:00:00 203.813 $ 0
213 Sell Limit 14.04.2005 20:00:00 203.752 0.03 15.04.2005 00:00:00 203.752 $ 0
60 Sell 14.04.2005 02:40:00 203.443 0.12 15.04.2005 17:00:00 204.175 $ -59.83
17 Sell 13.04.2005 00:40:00 203.839 0.34 18.04.2005 10:05:00 204.259 $ -135.72
27 Sell 13.04.2005 00:40:00 203.839 0.5 18.04.2005 10:05:00 204.259 $ -199.58
47 Sell 13.04.2005 00:40:00 203.838 0.14 18.04.2005 10:05:00 204.259 $ -55.99
59 Sell 14.04.2005 02:40:00 203.443 0.09 18.04.2005 10:40:00 204.236 $ -50.73
17 Sell 13.04.2005 01:00:00 203.875 0.98 18.04.2005 13:20:00 204.321 $ -407.68
60 Sell 15.04.2005 06:40:00 203.714 0.09 18.04.2005 14:00:00 204.507 $ -48.43
61 Sell 15.04.2005 06:40:00 203.714 0.12 18.04.2005 14:00:00 204.446 $ -59.83
13 Sell 13.04.2005 00:20:00 203.823 1.79 18.04.2005 14:40:00 204.647 $ -1182.13
214 Sell Limit 19.04.2005 04:00:00 204.654 0.03 19.04.2005 08:00:00 204.654 $ 0
215 Sell 19.04.2005 10:30:00 204.664 0.03 19.04.2005 13:40:00 205.128 $ -9
216 Sell Limit 20.04.2005 04:00:00 205.315 0.03 20.04.2005 08:00:00 205.315 $ 0
218 Sell Limit 20.04.2005 16:00:00 205.426 0.03 20.04.2005 20:00:00 205.426 $ 0
219 Sell Limit 21.04.2005 12:00:00 205.376 0.03 21.04.2005 16:00:00 205.376 $ 0
49 Buy 21.04.2005 00:30:00 205.108 0.14 21.04.2005 17:30:00 204.371 $ -66.71
62 Buy 18.04.2005 00:20:00 203.783 0.12 21.04.2005 18:40:00 203.907 $ 15.76
220 Sell Limit 21.04.2005 16:00:00 205.235 0.03 21.04.2005 20:00:00 205.235 $ 0
221 Sell Limit 21.04.2005 20:00:00 204.253 0.03 22.04.2005 00:00:00 204.253 $ 0
64 Buy 20.04.2005 00:20:00 204.753 0.12 22.04.2005 02:00:00 203.787 $ -70.01
63 Buy 20.04.2005 01:00:00 204.716 0.09 22.04.2005 02:40:00 203.725 $ -53.96
222 Sell Limit 22.04.2005 00:00:00 204.374 0.03 22.04.2005 04:00:00 204.374 $ 0
24 Buy 05.04.2005 00:20:00 203.1 0.18 22.04.2005 06:40:00 203.559 $ 88.44
61 Buy 18.04.2005 00:20:00 203.747 0.09 22.04.2005 06:40:00 203.518 $ -7.79
62 Buy 19.04.2005 02:40:00 204.326 0.09 22.04.2005 06:40:00 203.518 $ -42.4
223 Sell Limit 22.04.2005 04:00:00 204.203 0.03 22.04.2005 08:00:00 204.203 $ 0
18 Buy 14.04.2005 00:20:00 203.22 0.98 22.04.2005 10:00:00 203.395 $ 191.16
63 Buy 19.04.2005 02:00:00 204.363 0.12 22.04.2005 10:00:00 203.398 $ -68.71
209 Buy 14.04.2005 01:40:00 203.171 0.03 22.04.2005 10:30:00 203.294 $ 4.84
48 Buy 14.04.2005 01:30:00 203.185 0.14 22.04.2005 10:40:00 203.253 $ 17.62
224 Sell Limit 22.04.2005 08:00:00 204.103 0.03 22.04.2005 12:00:00 204.103 $ 0
25 Buy 28.03.2005 12:40:00 199.121 0.5 22.04.2005 15:40:00 202.844 $ 1341.56
225 Sell Limit 22.04.2005 12:00:00 203.823 0.03 22.04.2005 16:00:00 203.823 $ 0
211 Buy 14.04.2005 08:20:00 203.611 0.03 22.04.2005 16:30:00 202.763 $ -13.99
25 Buy 11.04.2005 10:40:00 203.824 0.07 22.04.2005 18:00:00 202.76 $ -38.83
26 Buy 15.04.2005 02:40:00 203.286 0.07 22.04.2005 18:00:00 202.76 $ -18.78
16 Buy 05.04.2005 00:40:00 203.125 0.34 22.04.2005 18:40:00 202.531 $ -64.42
210 Buy 14.04.2005 04:30:00 203.391 0.03 22.04.2005 18:40:00 202.544 $ -13.96
226 Sell Limit 22.04.2005 16:00:00 203.272 0.03 22.04.2005 20:00:00 203.272 $ 0
27 Sell Limit 22.04.2005 00:00:00 204.048 0.18 25.04.2005 00:00:00 204.048 $ 0
27 Sell Limit 22.04.2005 00:00:00 204.064 0.07 25.04.2005 00:00:00 204.064 $ 0
64 Sell Limit 22.04.2005 00:00:00 204.184 0.09 25.04.2005 00:00:00 204.184 $ 0
65 Sell Limit 22.04.2005 00:00:00 204.184 0.12 25.04.2005 00:00:00 204.184 $ 0
26 Buy 11.04.2005 02:00:00 204.082 0.18 25.04.2005 01:00:00 202.193 $ -194.07
228 Sell Limit 25.04.2005 00:00:00 202.68 0.03 25.04.2005 04:00:00 202.68 $ 0
229 Sell Limit 25.04.2005 04:00:00 202.71 0.03 25.04.2005 08:00:00 202.71 $ 0
230 Sell Limit 25.04.2005 08:00:00 202.861 0.03 25.04.2005 12:00:00 202.861 $ 0
19 Buy 25.04.2005 12:30:00 202.22 0.34 25.04.2005 12:40:00 201.981 $ -52.53
29 Buy 25.04.2005 12:30:00 202.224 0.5 25.04.2005 12:40:00 202.082 $ -45.9
231 Sell Limit 25.04.2005 12:00:00 202.62 0.03 25.04.2005 16:00:00 202.62 $ 0
232 Sell Limit 25.04.2005 16:00:00 202.5 0.03 25.04.2005 20:00:00 202.5 $ 0
233 Sell Limit 25.04.2005 20:00:00 202.31 0.03 26.04.2005 00:00:00 202.31 $ 0
19 Buy 26.04.2005 00:20:00 202.096 0.98 26.04.2005 01:00:00 201.873 $ -141.29
234 Sell Limit 26.04.2005 00:00:00 202.5 0.03 26.04.2005 04:00:00 202.5 $ 0
235 Buy Limit 26.04.2005 04:00:00 202.071 0.03 26.04.2005 08:00:00 202.071 $ 0
20 Buy 26.04.2005 00:20:00 202.093 0.34 26.04.2005 09:40:00 201.691 $ -88.37
30 Buy 26.04.2005 00:20:00 202.097 0.5 26.04.2005 09:40:00 201.792 $ -98.58
31 Buy 26.04.2005 12:20:00 201.889 0.5 26.04.2005 12:30:00 201.862 $ -8.73
237 Sell Limit 26.04.2005 12:00:00 202.28 0.03 26.04.2005 16:00:00 202.28 $ 0
238 Sell Limit 26.04.2005 16:00:00 202.34 0.03 26.04.2005 20:00:00 202.34 $ 0
239 Sell Limit 26.04.2005 20:00:00 202.37 0.03 27.04.2005 00:00:00 202.37 $ 0
240 Buy Limit 27.04.2005 00:00:00 201.941 0.03 27.04.2005 04:00:00 201.941 $ 0
21 Buy 27.04.2005 00:05:00 201.996 0.34 27.04.2005 08:40:00 201.661 $ -73.63
32 Buy 27.04.2005 00:05:00 202 0.5 27.04.2005 08:40:00 201.762 $ -76.93
50 Buy 27.04.2005 00:05:00 201.971 0.14 27.04.2005 08:40:00 201.62 $ -31.77
20 Buy 27.04.2005 00:20:00 202 0.98 27.04.2005 10:00:00 201.843 $ -99.47
51 Sell 27.04.2005 12:20:00 201.67 0.14 27.04.2005 14:20:00 201.914 $ -22.08
236 Buy 26.04.2005 08:30:00 202.191 0.03 27.04.2005 20:40:00 201.35 $ -16
241 Buy 27.04.2005 07:30:00 202.101 0.03 27.04.2005 20:40:00 201.26 $ -16.32
33 Buy 28.04.2005 00:05:00 201.543 0.5 28.04.2005 00:15:00 201.381 $ -52.36
22 Buy 28.04.2005 00:05:00 201.539 0.34 28.04.2005 08:40:00 201.281 $ -56.71
245 Buy Limit 28.04.2005 16:00:00 201.761 0.03 28.04.2005 20:00:00 201.761 $ 0
243 Sell 27.04.2005 14:30:00 202.019 0.03 29.04.2005 01:40:00 202.477 $ -11.94
52 Buy 29.04.2005 00:33:00 202.276 0.14 29.04.2005 09:30:00 201.25 $ -92.87
246 Buy 28.04.2005 21:40:00 202.001 0.03 29.04.2005 09:30:00 201.161 $ -15.99
242 Buy 27.04.2005 08:30:00 201.951 0.03 29.04.2005 09:40:00 201.111 $ -15.07
244 Buy 28.04.2005 04:30:00 201.801 0.03 29.04.2005 09:40:00 200.962 $ -15.97
12 Buy 01.04.2005 00:20:00 202.399 1.79 29.04.2005 10:00:00 201.175 $ -903.36
28 Buy 29.04.2005 01:20:00 202.34 0.18 29.04.2005 10:40:00 200.736 $ -186.69
247 Sell Limit 29.04.2005 08:00:00 202.109 0.03 29.04.2005 12:00:00 202.109 $ 0
28 Buy 29.04.2005 02:40:00 202.118 0.07 29.04.2005 14:40:00 200.575 $ -69.82
248 Sell Limit 29.04.2005 12:00:00 201.388 0.03 29.04.2005 16:00:00 201.388 $ 0
249 Sell Limit 29.04.2005 16:00:00 200.867 0.03 29.04.2005 20:00:00 200.867 $ 0
250 Sell Limit 29.04.2005 20:00:00 200.386 0.03 02.05.2005 00:00:00 200.386 $ 0
54 Buy 02.05.2005 14:20:00 200.3 0.14 02.05.2005 14:40:00 199.76 $ -48.88
252 Buy 02.05.2005 04:40:00 200.572 0.03 02.05.2005 14:40:00 199.737 $ -16.19
253 Buy 02.05.2005 08:30:00 200.382 0.03 02.05.2005 15:20:00 199.548 $ -16.18
34 Buy 03.05.2005 12:06:00 198.98 0.5 03.05.2005 12:33:00 198.739 $ -77.89
23 Buy 03.05.2005 12:06:00 198.976 0.34 03.05.2005 14:05:00 198.64 $ -73.85
35 Buy 04.05.2005 00:20:00 198.628 0.5 04.05.2005 00:30:00 198.569 $ -19.07
36 Buy 04.05.2005 12:30:00 198.666 0.5 04.05.2005 12:40:00 198.569 $ -31.35
254 Buy 04.05.2005 08:40:00 198.802 0.03 04.05.2005 14:40:00 197.975 $ -16.04
65 Sell 25.04.2005 02:00:00 202.492 0.09 04.05.2005 18:40:00 199.246 $ 168.14
66 Sell 26.04.2005 06:40:00 202.312 0.09 04.05.2005 18:40:00 199.246 $ 159.96
67 Sell 27.04.2005 02:00:00 202.212 0.09 04.05.2005 18:40:00 199.246 $ 156.44
21 Buy 05.05.2005 01:20:00 198.808 0.98 06.05.2005 14:40:00 198.149 $ -407.49
56 Buy 06.05.2005 00:30:00 198.821 0.14 06.05.2005 14:40:00 198.47 $ -31.77
57 Buy 10.05.2005 00:05:00 199.098 0.14 10.05.2005 15:40:00 198.36 $ -66.8
24 Buy 05.05.2005 00:20:00 198.815 0.34 11.05.2005 10:40:00 197.97 $ -171.81
37 Buy 05.05.2005 00:20:00 198.819 0.5 11.05.2005 10:40:00 198.069 $ -221.93
255 Buy 04.05.2005 20:20:00 198.842 0.03 11.05.2005 10:40:00 198.015 $ -13.89
256 Buy 05.05.2005 00:30:00 198.782 0.03 11.05.2005 10:40:00 197.955 $ -14.81
257 Buy 05.05.2005 04:40:00 198.782 0.03 11.05.2005 10:40:00 197.955 $ -14.81
38 Buy 11.05.2005 12:20:00 198.588 0.5 11.05.2005 14:05:00 198.059 $ -170.97
25 Buy 11.05.2005 12:20:00 198.584 0.34 11.05.2005 14:15:00 197.959 $ -137.39
39 Buy 12.05.2005 00:05:00 198.061 0.5 12.05.2005 01:40:00 197.848 $ -68.84
26 Buy 12.05.2005 00:05:00 198.057 0.34 12.05.2005 10:40:00 197.749 $ -67.71
66 Sell 25.04.2005 02:00:00 202.492 0.12 12.05.2005 18:40:00 199.145 $ 201.37
67 Sell 26.04.2005 06:40:00 202.312 0.12 12.05.2005 18:40:00 199.145 $ 190.47
68 Sell 27.04.2005 02:00:00 202.212 0.12 12.05.2005 18:40:00 199.145 $ 185.78
68 Sell 05.05.2005 14:40:00 199.049 0.09 12.05.2005 18:40:00 199.026 $ -14.75
69 Sell 06.05.2005 02:40:00 199.059 0.09 12.05.2005 18:40:00 199.026 $ -11.87
70 Sell 09.05.2005 00:26:00 198.879 0.09 12.05.2005 18:40:00 199.026 $ -20.04
53 Sell 29.04.2005 12:40:00 201.125 0.14 12.05.2005 21:40:00 199.244 $ 123.77
55 Sell 03.05.2005 08:20:00 199.314 0.14 12.05.2005 21:40:00 199.244 $ -33
217 Sell 20.04.2005 14:30:00 205.025 0.03 12.05.2005 21:40:00 199.24 $ 93.8
227 Sell 22.04.2005 21:40:00 202.991 0.03 12.05.2005 21:40:00 199.24 $ 57.42
251 Sell 02.05.2005 03:59:00 200.626 0.03 12.05.2005 21:40:00 199.24 $ 17.69
59 Sell 13.05.2005 12:00:00 198.83 0.14 13.05.2005 12:05:00 198.873 $ -3.89
261 Sell Limit 13.05.2005 12:00:00 199.214 0.03 13.05.2005 16:00:00 199.214 $ 0
262 Sell Limit 13.05.2005 16:00:00 199.053 0.03 13.05.2005 20:00:00 199.053 $ 0
263 Sell Limit 13.05.2005 20:00:00 198.963 0.03 16.05.2005 00:00:00 198.963 $ 0
33 Sell 16.05.2005 00:00:00 198.55 0.07 16.05.2005 02:40:00 198.713 $ -7.38
264 Sell Limit 16.05.2005 00:00:00 198.933 0.03 16.05.2005 04:00:00 198.933 $ 0
32 Sell 16.05.2005 00:00:00 198.55 0.18 16.05.2005 05:20:00 198.733 $ -21.3
40 Buy 12.05.2005 12:05:00 198.485 0.5 16.05.2005 12:40:00 197.889 $ -182.39
260 Buy 12.05.2005 16:30:00 198.722 0.03 16.05.2005 12:40:00 197.895 $ -15.43
58 Buy 12.05.2005 12:05:00 198.43 0.14 16.05.2005 13:30:00 197.71 $ -62.3
258 Buy 12.05.2005 04:40:00 198.492 0.03 16.05.2005 13:40:00 197.666 $ -15.41
259 Buy 12.05.2005 08:30:00 198.403 0.03 16.05.2005 13:40:00 197.577 $ -15.41
31 Buy 10.05.2005 02:40:00 198.923 0.07 16.05.2005 14:00:00 197.464 $ -61.71
30 Buy 05.05.2005 01:20:00 198.807 0.18 16.05.2005 14:00:00 197.433 $ -143.33
31 Buy 10.05.2005 01:20:00 199.133 0.18 16.05.2005 14:00:00 197.623 $ -164.69
70 Buy 16.05.2005 00:20:00 198.514 0.12 16.05.2005 14:00:00 197.577 $ -72.68
72 Buy 16.05.2005 00:20:00 198.479 0.09 16.05.2005 14:00:00 197.518 $ -55.9
30 Buy 05.05.2005 02:40:00 198.614 0.07 16.05.2005 14:40:00 197.274 $ -54.18
32 Buy 13.05.2005 01:00:00 198.785 0.07 16.05.2005 14:40:00 197.056 $ -77.51
266 Sell Limit 16.05.2005 12:00:00 198.552 0.03 16.05.2005 16:00:00 198.552 $ 0
267 Sell Limit 16.05.2005 16:00:00 197.39 0.03 16.05.2005 20:00:00 197.39 $ 0
268 Sell Limit 16.05.2005 20:00:00 196.849 0.03 17.05.2005 00:00:00 196.849 $ 0
269 Sell Limit 17.05.2005 00:00:00 196.879 0.03 17.05.2005 04:00:00 196.879 $ 0
69 Sell 13.05.2005 02:40:00 199.289 0.12 17.05.2005 05:20:00 197.019 $ 169.93
71 Sell 13.05.2005 02:40:00 199.289 0.09 17.05.2005 05:20:00 196.902 $ 134.25
265 Sell 16.05.2005 07:05:00 198.973 0.03 17.05.2005 07:30:00 197.118 $ 35.21
270 Sell 17.05.2005 04:20:00 196.729 0.03 17.05.2005 07:30:00 197.175 $ -8.65
71 Sell 17.05.2005 04:26:00 196.697 0.12 17.05.2005 13:00:00 197.404 $ -54.84
275 Sell Limit 18.05.2005 16:00:00 196.979 0.03 18.05.2005 20:00:00 196.979 $ 0
276 Sell Limit 18.05.2005 20:00:00 197.14 0.03 19.05.2005 00:00:00 197.14 $ 0
277 Sell Limit 19.05.2005 00:00:00 197.2 0.03 19.05.2005 04:00:00 197.2 $ 0
73 Sell 17.05.2005 04:26:00 196.697 0.09 19.05.2005 12:20:00 197.463 $ -53.75
28 Sell 25.04.2005 00:30:00 202.425 0.5 19.05.2005 14:05:00 197.57 $ 1237.1
73 Sell 19.05.2005 02:00:00 197.017 0.12 19.05.2005 22:40:00 197.725 $ -54.91
74 Sell 18.05.2005 00:20:00 197.287 0.09 19.05.2005 22:40:00 197.736 $ -33.01
75 Sell 19.05.2005 02:00:00 197.017 0.09 19.05.2005 22:40:00 197.784 $ -44.61
274 Sell 18.05.2005 12:20:00 197.26 0.03 19.05.2005 23:00:00 197.707 $ -10.97
278 Sell Limit 20.05.2005 20:00:00 197.791 0.03 23.05.2005 00:00:00 197.791 $ 0
279 Sell Limit 23.05.2005 04:00:00 197.661 0.03 23.05.2005 08:00:00 197.661 $ 0
280 Sell Limit 23.05.2005 08:00:00 197.751 0.03 23.05.2005 12:00:00 197.751 $ 0
281 Sell Limit 23.05.2005 12:00:00 197.611 0.03 23.05.2005 16:00:00 197.611 $ 0
282 Sell Limit 23.05.2005 16:00:00 197.22 0.03 23.05.2005 20:00:00 197.22 $ 0
283 Sell Limit 23.05.2005 20:00:00 197.23 0.03 24.05.2005 00:00:00 197.23 $ 0
284 Sell Limit 24.05.2005 00:00:00 197.3 0.03 24.05.2005 04:00:00 197.3 $ 0
285 Sell Limit 24.05.2005 04:00:00 197.28 0.03 24.05.2005 08:00:00 197.28 $ 0
286 Sell Limit 24.05.2005 08:00:00 197.2 0.03 24.05.2005 12:00:00 197.2 $ 0
74 Buy 20.05.2005 02:40:00 197.444 0.12 24.05.2005 13:00:00 196.512 $ -69.84
75 Buy 23.05.2005 01:20:00 197.444 0.12 24.05.2005 13:00:00 196.512 $ -71.07
61 Buy 19.05.2005 12:05:00 197.213 0.14 24.05.2005 18:05:00 196.429 $ -66.66
76 Buy 20.05.2005 02:40:00 197.409 0.09 24.05.2005 18:40:00 196.453 $ -53.78
77 Buy 23.05.2005 02:00:00 197.409 0.09 24.05.2005 18:40:00 196.453 $ -54.7
288 Sell Limit 24.05.2005 16:00:00 197.28 0.03 24.05.2005 20:00:00 197.28 $ 0
272 Buy 17.05.2005 14:30:00 197.153 0.03 24.05.2005 20:40:00 196.333 $ -13.76
289 Sell Limit 24.05.2005 20:00:00 196.899 0.03 25.05.2005 00:00:00 196.899 $ 0
62 Buy 25.05.2005 00:30:00 196.676 0.14 25.05.2005 01:30:00 196.369 $ -27.79
273 Buy 17.05.2005 19:40:00 196.993 0.03 25.05.2005 01:40:00 196.173 $ -13.44
290 Sell Limit 25.05.2005 00:00:00 197.09 0.03 25.05.2005 04:00:00 197.09 $ 0
291 Sell Limit 25.05.2005 04:00:00 196.659 0.03 25.05.2005 08:00:00 196.659 $ 0
271 Buy 17.05.2005 08:20:00 196.963 0.03 25.05.2005 10:05:00 196.143 $ -13.44
292 Sell Limit 25.05.2005 08:00:00 196.909 0.03 25.05.2005 12:00:00 196.909 $ 0
78 Sell 24.05.2005 00:20:00 197.117 0.09 25.05.2005 18:13:00 197.413 $ -19.52
294 Buy Limit 25.05.2005 16:00:00 196.773 0.03 25.05.2005 20:00:00 196.773 $ 0
287 Sell 24.05.2005 14:33:00 196.989 0.03 26.05.2005 01:40:00 197.436 $ -11.73
293 Sell 25.05.2005 13:40:00 197.04 0.03 26.05.2005 02:40:00 197.486 $ -10.95
296 Buy Limit 26.05.2005 00:00:00 197.063 0.03 26.05.2005 04:00:00 197.063 $ 0
77 Sell 25.05.2005 14:00:00 196.907 0.12 26.05.2005 04:20:00 197.615 $ -64.1
79 Sell 25.05.2005 14:00:00 196.907 0.09 26.05.2005 05:00:00 197.674 $ -51.5
299 Sell Limit 26.05.2005 12:00:00 197.681 0.03 26.05.2005 16:00:00 197.681 $ 0
297 Buy 26.05.2005 06:33:00 197.393 0.03 26.05.2005 17:30:00 196.571 $ -15.94
295 Buy 25.05.2005 23:30:00 197.183 0.03 26.05.2005 19:15:00 196.362 $ -15
300 Sell Limit 26.05.2005 16:00:00 197.48 0.03 26.05.2005 20:00:00 197.48 $ 0
301 Sell Limit 26.05.2005 20:00:00 196.919 0.03 27.05.2005 00:00:00 196.919 $ 0
37 Sell 27.05.2005 00:26:00 196.554 0.07 27.05.2005 05:00:00 196.95 $ -17.92
303 Sell Limit 27.05.2005 04:00:00 197.16 0.03 27.05.2005 08:00:00 197.16 $ 0
304 Sell Limit 27.05.2005 08:00:00 196.859 0.03 27.05.2005 12:00:00 196.859 $ 0
298 Buy 26.05.2005 08:20:00 197.123 0.03 27.05.2005 12:05:00 196.303 $ -15.6
35 Sell 27.05.2005 00:26:00 196.543 0.18 27.05.2005 14:40:00 196.97 $ -49.7
306 Sell Limit 27.05.2005 16:00:00 197.03 0.03 27.05.2005 20:00:00 197.03 $ 0
64 Sell 27.05.2005 00:20:00 196.576 0.14 30.05.2005 00:30:00 197.108 $ -51.73
310 Sell Limit 30.05.2005 08:00:00 197.03 0.03 30.05.2005 12:00:00 197.03 $ 0
311 Sell Limit 30.05.2005 12:00:00 197.02 0.03 30.05.2005 16:00:00 197.02 $ 0
312 Sell Limit 30.05.2005 16:00:00 196.989 0.03 30.05.2005 20:00:00 196.989 $ 0
34 Buy 20.05.2005 02:40:00 197.434 0.18 31.05.2005 02:40:00 195.937 $ -157.65
79 Buy 31.05.2005 00:40:00 196.815 0.12 31.05.2005 02:40:00 195.885 $ -72.14
63 Buy 26.05.2005 08:30:00 197.028 0.14 31.05.2005 03:33:00 196.109 $ -78.89
307 Buy 27.05.2005 20:30:00 196.773 0.03 31.05.2005 03:33:00 195.954 $ -15.28
308 Buy 30.05.2005 01:40:00 196.893 0.03 31.05.2005 03:33:00 196.074 $ -15.58
309 Buy 30.05.2005 04:20:00 196.783 0.03 31.05.2005 03:33:00 195.964 $ -15.57
313 Sell Limit 31.05.2005 04:00:00 196.799 0.03 31.05.2005 08:00:00 196.799 $ 0
80 Sell 26.05.2005 02:00:00 197.327 0.09 31.05.2005 14:40:00 197.174 $ 2.01
81 Sell 27.05.2005 01:20:00 196.686 0.09 31.05.2005 14:40:00 197.174 $ -32.99
82 Sell 30.05.2005 01:00:00 197.157 0.09 31.05.2005 14:40:00 197.174 $ -3.29
305 Sell 27.05.2005 13:40:00 196.829 0.03 31.05.2005 14:40:00 197.275 $ -10.18
314 Sell 31.05.2005 09:40:00 196.769 0.03 31.05.2005 14:40:00 197.215 $ -8.64
302 Sell 27.05.2005 03:40:00 196.869 0.03 31.05.2005 21:40:00 197.315 $ -10.18
78 Sell 27.05.2005 01:20:00 196.686 0.12 01.06.2005 10:40:00 197.394 $ -64.1
317 Buy 01.06.2005 00:30:00 197.053 0.03 01.06.2005 16:40:00 196.233 $ -15.91
14 Buy 01.06.2005 02:00:00 197.039 1.79 01.06.2005 18:40:00 196.224 $ -943.24
318 Sell Limit 01.06.2005 16:00:00 197.34 0.03 01.06.2005 20:00:00 197.34 $ 0
66 Sell 02.06.2005 00:00:00 196.7 0.14 02.06.2005 00:05:00 196.828 $ -11.59
320 Sell Limit 02.06.2005 00:00:00 197.08 0.03 02.06.2005 04:00:00 197.08 $ 0
321 Sell Limit 02.06.2005 04:00:00 196.899 0.03 02.06.2005 08:00:00 196.899 $ 0
324 Sell Limit 02.06.2005 16:00:00 196.929 0.03 02.06.2005 20:00:00 196.929 $ 0
316 Buy 31.05.2005 20:15:00 196.903 0.03 03.06.2005 03:40:00 196.084 $ -14.35
325 Sell Limit 03.06.2005 00:00:00 196.939 0.03 03.06.2005 04:00:00 196.939 $ 0
326 Sell Limit 03.06.2005 04:00:00 196.539 0.03 03.06.2005 08:00:00 196.539 $ 0
315 Buy 31.05.2005 16:20:00 196.853 0.03 03.06.2005 08:40:00 196.034 $ -14.34
65 Buy 01.06.2005 00:40:00 196.995 0.14 03.06.2005 12:05:00 195.869 $ -96.19
67 Sell 03.06.2005 12:30:00 196.056 0.14 03.06.2005 14:15:00 196.34 $ -25.71
22 Buy 18.05.2005 02:00:00 197.014 0.98 03.06.2005 14:40:00 195.816 $ -578.4
35 Buy 23.05.2005 02:40:00 197.225 0.07 03.06.2005 14:40:00 195.78 $ -56.06
38 Buy 30.05.2005 02:40:00 196.762 0.07 03.06.2005 14:40:00 195.641 $ -46.42
41 Buy 17.05.2005 14:30:00 197.161 0.5 03.06.2005 14:40:00 195.738 $ -362.65
80 Buy 02.06.2005 02:00:00 196.665 0.12 03.06.2005 14:40:00 195.736 $ -70.83
83 Buy 31.05.2005 00:40:00 196.779 0.09 03.06.2005 14:40:00 195.826 $ -50.83
85 Buy 02.06.2005 02:00:00 196.629 0.09 03.06.2005 14:40:00 195.677 $ -54.46
27 Buy 17.05.2005 14:30:00 197.157 0.34 03.06.2005 15:40:00 195.639 $ -267.53
60 Buy 17.05.2005 14:40:00 197.058 0.14 03.06.2005 15:40:00 195.599 $ -104.82
323 Buy 02.06.2005 12:05:00 196.463 0.03 03.06.2005 15:40:00 195.646 $ -15.54
34 Buy 18.05.2005 02:40:00 196.769 0.07 03.06.2005 18:00:00 195.482 $ -45.33
36 Buy 26.05.2005 08:20:00 196.88 0.07 03.06.2005 18:00:00 195.46 $ -58.52
36 Buy 01.06.2005 02:00:00 197.068 0.18 03.06.2005 18:40:00 195.377 $ -189.45
81 Sell Limit 03.06.2005 00:00:00 196.757 0.12 06.06.2005 00:00:00 196.757 $ 0
86 Sell Limit 03.06.2005 00:00:00 196.757 0.09 06.06.2005 00:00:00 196.757 $ 0
33 Buy 18.05.2005 02:00:00 197.031 0.18 06.06.2005 06:40:00 195.108 $ -188.8
84 Sell 01.06.2005 10:40:00 197.317 0.09 07.06.2005 10:40:00 195.443 $ 95.22
87 Sell 06.06.2005 00:20:00 195.485 0.09 07.06.2005 10:40:00 195.443 $ 0.14
72 Sell 18.05.2005 00:20:00 197.287 0.12 07.06.2005 18:40:00 195.561 $ 72.57
76 Sell 24.05.2005 00:20:00 197.117 0.12 07.06.2005 18:40:00 195.561 $ 77.78
319 Sell 01.06.2005 21:40:00 196.819 0.03 07.06.2005 20:05:00 195.651 $ 18.05
322 Sell 02.06.2005 09:40:00 196.909 0.03 07.06.2005 20:05:00 195.651 $ 22.1
327 Sell 03.06.2005 08:05:00 196.499 0.03 07.06.2005 20:05:00 195.651 $ 14.92
88 Sell 07.06.2005 06:40:00 195.145 0.09 08.06.2005 02:40:00 195.905 $ -46.5
82 Sell 06.06.2005 00:20:00 195.485 0.12 08.06.2005 06:00:00 196.188 $ -60.66
83 Sell 08.06.2005 02:40:00 195.796 0.12 08.06.2005 06:40:00 196.5 $ -54.6
38 Sell 09.06.2005 00:40:00 195.547 0.18 09.06.2005 02:40:00 195.845 $ -34.68
40 Sell 09.06.2005 01:20:00 195.554 0.07 09.06.2005 02:40:00 195.826 $ -12.31
331 Sell Limit 09.06.2005 00:00:00 195.887 0.03 09.06.2005 04:00:00 195.887 $ 0
332 Sell Limit 09.06.2005 04:00:00 196.098 0.03 09.06.2005 08:00:00 196.098 $ 0
333 Sell Limit 09.06.2005 08:00:00 196.208 0.03 09.06.2005 12:00:00 196.208 $ 0
68 Sell 09.06.2005 00:30:00 195.576 0.14 09.06.2005 12:05:00 195.98 $ -36.56
24 Sell 09.06.2005 01:20:00 195.611 0.98 09.06.2005 14:40:00 196.041 $ -272.42
334 Sell Limit 09.06.2005 12:00:00 196.308 0.03 09.06.2005 16:00:00 196.308 $ 0
335 Sell Limit 09.06.2005 20:00:00 195.887 0.03 10.06.2005 00:00:00 195.887 $ 0
70 Sell 10.06.2005 00:00:00 195.55 0.14 10.06.2005 00:20:00 195.581 $ -2.8
69 Buy 09.06.2005 12:30:00 195.876 0.14 10.06.2005 09:20:00 195.389 $ -42.65
16 Sell 09.06.2005 01:20:00 195.561 1.79 10.06.2005 14:40:00 196.354 $ -963.41
336 Sell 10.06.2005 01:40:00 195.927 0.03 10.06.2005 14:40:00 196.371 $ -8.61
18 Sell 25.04.2005 00:30:00 202.425 0.34 10.06.2005 16:40:00 196.611 $ 861.15
89 Sell 08.06.2005 02:40:00 195.796 0.09 10.06.2005 17:20:00 196.535 $ -52.18
29 Sell 02.05.2005 02:40:00 200.406 0.18 10.06.2005 18:40:00 196.83 $ 227.73
29 Sell 02.05.2005 02:40:00 200.449 0.07 10.06.2005 18:40:00 196.81 $ 91.35
337 Sell 13.06.2005 11:30:00 196.829 0.03 13.06.2005 13:05:00 197.275 $ -8.65
339 Sell Limit 14.06.2005 20:00:00 198.011 0.03 15.06.2005 00:00:00 198.011 $ 0
340 Sell Limit 15.06.2005 04:00:00 197.841 0.03 15.06.2005 08:00:00 197.841 $ 0
338 Sell 14.06.2005 11:05:00 197.851 0.03 15.06.2005 14:30:00 198.299 $ -9.46
341 Sell 15.06.2005 11:33:00 197.881 0.03 15.06.2005 14:30:00 198.33 $ -8.71
342 Sell Limit 16.06.2005 08:00:00 199.234 0.03 16.06.2005 12:00:00 199.234 $ 0
343 Sell Limit 16.06.2005 16:00:00 198.823 0.03 16.06.2005 20:00:00 198.823 $ 0
344 Sell Limit 16.06.2005 20:00:00 198.923 0.03 17.06.2005 00:00:00 198.923 $ 0
40 Sell 17.06.2005 00:00:00 198.55 0.18 17.06.2005 00:20:00 198.584 $ -3.96
345 Sell Limit 17.06.2005 00:00:00 198.933 0.03 17.06.2005 04:00:00 198.933 $ 0
346 Sell Limit 17.06.2005 04:00:00 198.943 0.03 17.06.2005 08:00:00 198.943 $ 0
348 Sell Limit 20.06.2005 04:00:00 198.953 0.03 20.06.2005 08:00:00 198.953 $ 0
349 Sell Limit 20.06.2005 08:00:00 198.943 0.03 20.06.2005 12:00:00 198.943 $ 0
347 Sell 17.06.2005 10:30:00 198.733 0.03 20.06.2005 15:40:00 199.183 $ -9.5
350 Sell Limit 21.06.2005 08:00:00 199.625 0.03 21.06.2005 12:00:00 199.625 $ 0
84 Buy 09.06.2005 08:20:00 195.475 0.12 21.06.2005 14:00:00 198.389 $ 238.32
85 Buy 10.06.2005 08:20:00 195.515 0.12 21.06.2005 14:00:00 198.389 $ 233.99
86 Buy 13.06.2005 01:20:00 196.745 0.12 21.06.2005 14:00:00 198.389 $ 137.35
23 Buy 07.06.2005 01:20:00 194.915 0.98 21.06.2005 14:40:00 197.893 $ 2027.28
37 Buy 08.06.2005 00:20:00 195.542 0.18 21.06.2005 14:40:00 198.052 $ 316.11
39 Buy 10.06.2005 08:20:00 195.528 0.18 21.06.2005 14:40:00 198.052 $ 310.37
90 Buy 09.06.2005 09:00:00 195.44 0.09 21.06.2005 14:40:00 198.012 $ 158.85
91 Buy 10.06.2005 08:20:00 195.48 0.09 21.06.2005 14:40:00 198.012 $ 155.59
92 Buy 13.06.2005 01:20:00 196.709 0.09 21.06.2005 14:40:00 198.012 $ 83.17
72 Buy 17.06.2005 12:15:00 198.694 0.14 21.06.2005 15:40:00 198.01 $ -59.05
351 Sell Limit 21.06.2005 12:00:00 199.114 0.03 21.06.2005 16:00:00 199.114 $ 0
328 Buy 07.06.2005 00:40:00 194.884 0.03 21.06.2005 17:05:00 197.79 $ 60.66
329 Buy 07.06.2005 04:40:00 194.694 0.03 21.06.2005 17:05:00 197.79 $ 64.34
330 Buy 07.06.2005 08:15:00 195.024 0.03 21.06.2005 17:05:00 197.79 $ 57.94
71 Buy 10.06.2005 12:53:00 196.095 0.14 21.06.2005 17:15:00 197.753 $ 162.97
352 Sell Limit 21.06.2005 16:00:00 198.422 0.03 21.06.2005 20:00:00 198.422 $ 0
353 Sell Limit 21.06.2005 20:00:00 198.262 0.03 22.06.2005 00:00:00 198.262 $ 0
29 Sell 22.06.2005 12:20:00 197.963 0.34 22.06.2005 12:40:00 198.226 $ -57.8
43 Sell 22.06.2005 12:20:00 197.963 0.5 22.06.2005 12:40:00 198.226 $ -85
74 Buy 23.06.2005 00:30:00 198.155 0.14 23.06.2005 03:40:00 197.75 $ -36.66
75 Sell 23.06.2005 12:00:00 197.92 0.14 23.06.2005 12:06:00 198.005 $ -7.7
356 Buy 22.06.2005 08:05:00 198.353 0.03 23.06.2005 13:40:00 197.527 $ -15.1
355 Buy 22.06.2005 06:15:00 198.253 0.03 23.06.2005 14:40:00 197.428 $ -15.08
359 Buy 22.06.2005 20:30:00 198.223 0.03 23.06.2005 14:40:00 197.398 $ -15.08
88 Sell Limit 23.06.2005 00:00:00 198.398 0.12 24.06.2005 00:00:00 198.398 $ 0
94 Sell Limit 23.06.2005 00:00:00 198.398 0.09 24.06.2005 00:00:00 198.398 $ 0
45 Sell 24.06.2005 01:20:00 197.751 0.07 24.06.2005 06:40:00 198.066 $ -14.25
43 Sell 24.06.2005 01:20:00 197.742 0.18 24.06.2005 06:40:00 198.086 $ -40.04
89 Sell 24.06.2005 02:40:00 197.898 0.12 24.06.2005 10:00:00 198.609 $ -55.15
354 Sell 22.06.2005 01:40:00 198.402 0.03 24.06.2005 10:05:00 198.852 $ -11.79
357 Sell 22.06.2005 13:05:00 198.302 0.03 24.06.2005 10:05:00 198.751 $ -11.76
358 Sell 22.06.2005 16:40:00 198.312 0.03 24.06.2005 10:05:00 198.761 $ -11.77
87 Sell 22.06.2005 02:00:00 198.218 0.12 24.06.2005 10:40:00 198.931 $ -67.56
93 Sell 22.06.2005 02:00:00 198.218 0.09 24.06.2005 10:40:00 198.733 $ -39.14
95 Sell 24.06.2005 02:40:00 197.898 0.09 24.06.2005 10:40:00 198.669 $ -44.85
43 Sell 22.06.2005 01:20:00 198.163 0.07 24.06.2005 14:00:00 199.042 $ -46.92
41 Sell 22.06.2005 01:20:00 198.135 0.18 24.06.2005 14:40:00 199.062 $ -126.28
73 Sell 21.06.2005 12:30:00 198.796 0.14 24.06.2005 16:33:00 199.201 $ -54.54
77 Buy 28.06.2005 12:15:00 199.862 0.14 28.06.2005 16:40:00 199.52 $ -30.96
363 Sell Limit 28.06.2005 16:00:00 200.146 0.03 28.06.2005 20:00:00 200.146 $ 0
364 Sell Limit 28.06.2005 20:00:00 199.835 0.03 29.06.2005 00:00:00 199.835 $ 0
25 Sell 29.06.2005 01:20:00 199.634 0.98 29.06.2005 02:00:00 199.781 $ -93.13
17 Sell 29.06.2005 01:20:00 199.63 1.79 29.06.2005 02:40:00 200.1 $ -543.91
78 Sell 29.06.2005 00:00:00 199.6 0.14 29.06.2005 03:10:00 199.72 $ -10.86
79 Buy 29.06.2005 12:10:00 200.118 0.14 29.06.2005 13:40:00 199.38 $ -66.8
91 Buy 28.06.2005 00:20:00 199.764 0.12 29.06.2005 17:00:00 198.821 $ -71.92
367 Sell Limit 29.06.2005 20:00:00 199.775 0.03 30.06.2005 00:00:00 199.775 $ 0
368 Sell Limit 30.06.2005 00:00:00 199.835 0.03 30.06.2005 04:00:00 199.835 $ 0
369 Sell Limit 30.06.2005 04:00:00 199.715 0.03 30.06.2005 08:00:00 199.715 $ 0
97 Buy 28.06.2005 01:00:00 199.728 0.09 30.06.2005 10:00:00 198.761 $ -52.56
42 Buy 23.06.2005 01:20:00 198.172 0.18 30.06.2005 10:40:00 198.653 $ 68.88
92 Buy 29.06.2005 00:20:00 199.564 0.12 30.06.2005 10:40:00 198.622 $ -69.38
93 Buy 30.06.2005 02:40:00 199.414 0.12 30.06.2005 10:40:00 198.473 $ -72.99
96 Buy 27.06.2005 01:00:00 199.048 0.09 30.06.2005 10:40:00 198.614 $ -20.64
98 Buy 29.06.2005 00:20:00 199.528 0.09 30.06.2005 10:40:00 198.614 $ -50.41
360 Buy 24.06.2005 06:40:00 197.713 0.03 30.06.2005 11:40:00 198.39 $ 14.97
361 Buy 24.06.2005 08:15:00 197.753 0.03 30.06.2005 11:40:00 198.39 $ 14.19
370 Sell Limit 30.06.2005 08:00:00 199.554 0.03 30.06.2005 12:00:00 199.554 $ 0
90 Buy 27.06.2005 00:20:00 199.084 0.12 30.06.2005 13:00:00 198.144 $ -66.78
371 Sell Limit 30.06.2005 12:00:00 198.943 0.03 30.06.2005 16:00:00 198.943 $ 0
372 Sell Limit 30.06.2005 16:00:00 199.063 0.03 30.06.2005 20:00:00 199.063 $ 0
373 Sell Limit 30.06.2005 20:00:00 198.963 0.03 01.07.2005 00:00:00 198.963 $ 0
42 Buy 07.06.2005 12:05:00 195.164 0.5 01.07.2005 07:40:00 197.955 $ 1035.2
362 Buy 24.06.2005 12:40:00 198.772 0.03 01.07.2005 07:40:00 197.945 $ -13.89
28 Buy 07.06.2005 12:05:00 195.16 0.34 01.07.2005 09:20:00 197.755 $ 660.94
39 Buy 08.06.2005 01:00:00 195.286 0.07 01.07.2005 09:20:00 197.875 $ 135.06
41 Buy 10.06.2005 08:20:00 195.414 0.07 01.07.2005 09:20:00 197.875 $ 126.4
42 Buy 20.06.2005 08:20:00 198.464 0.07 01.07.2005 09:20:00 197.875 $ -17.34
44 Buy 23.06.2005 02:00:00 198.034 0.07 01.07.2005 09:20:00 197.875 $ -1.47
76 Buy 24.06.2005 13:15:00 198.698 0.14 01.07.2005 09:40:00 197.42 $ -105.64
15 Buy 07.06.2005 01:20:00 194.909 1.79 01.07.2005 10:40:00 197.176 $ 3100.28
44 Buy 27.06.2005 00:20:00 199.054 0.18 04.07.2005 00:00:00 196.925 $ -234.9
375 Buy Limit 05.07.2005 04:00:00 196.253 0.03 05.07.2005 08:00:00 196.253 $ 0
45 Buy 05.07.2005 00:05:00 196.193 0.5 05.07.2005 09:05:00 196.037 $ -50.42
46 Buy 05.07.2005 12:10:00 196.485 0.5 05.07.2005 13:40:00 196.137 $ -112.47
82 Buy 05.07.2005 00:05:00 196.17 0.14 05.07.2005 17:15:00 195.899 $ -24.53
47 Buy 06.07.2005 00:30:00 196.108 0.5 06.07.2005 00:40:00 196.056 $ -16.8
48 Buy 06.07.2005 14:40:00 196.137 0.5 06.07.2005 15:05:00 196.057 $ -25.86
31 Buy 06.07.2005 14:40:00 196.133 0.34 06.07.2005 15:15:00 195.958 $ -38.47
94 Sell 01.07.2005 02:00:00 198.528 0.12 06.07.2005 18:40:00 197.321 $ 84.42
96 Sell 05.07.2005 02:00:00 196.396 0.12 06.07.2005 18:40:00 197.103 $ -57.89
99 Sell 01.07.2005 02:00:00 198.528 0.09 06.07.2005 18:40:00 197.203 $ 70.18
100 Sell 04.07.2005 02:40:00 196.927 0.09 06.07.2005 18:40:00 197.203 $ -20.66
101 Sell 05.07.2005 02:00:00 196.396 0.09 06.07.2005 18:40:00 197.161 $ -46.8
376 Buy 05.07.2005 08:20:00 196.483 0.03 07.07.2005 11:20:00 195.666 $ -14.61
377 Buy 05.07.2005 12:20:00 196.433 0.03 07.07.2005 11:20:00 195.616 $ -14.61
378 Buy 06.07.2005 08:30:00 196.203 0.03 07.07.2005 11:30:00 195.387 $ -14.9
102 Sell 07.07.2005 02:00:00 196.767 0.09 08.07.2005 06:40:00 195.802 $ 53.84
380 Buy 08.07.2005 08:30:00 195.613 0.03 08.07.2005 12:40:00 194.799 $ -15.79
379 Buy 08.07.2005 04:40:00 195.553 0.03 08.07.2005 13:15:00 194.74 $ -15.77
49 Buy 08.07.2005 00:06:00 195.274 0.5 08.07.2005 15:15:00 194.656 $ -199.74
83 Buy 08.07.2005 00:20:00 195.22 0.14 08.07.2005 16:40:00 194.499 $ -65.26
382 Buy Limit 11.07.2005 12:00:00 195.124 0.03 11.07.2005 16:00:00 195.124 $ 0
80 Sell 30.06.2005 00:40:00 199.5 0.14 11.07.2005 16:30:00 196.018 $ 282.98
81 Sell 04.07.2005 14:40:00 196.291 0.14 11.07.2005 16:30:00 196.018 $ -0.32
365 Sell 29.06.2005 03:30:00 199.985 0.03 11.07.2005 16:30:00 196.016 $ 67.78
366 Sell 29.06.2005 18:05:00 199.444 0.03 11.07.2005 16:30:00 196.016 $ 57.29
374 Sell 01.07.2005 03:30:00 198.713 0.03 11.07.2005 16:30:00 196.016 $ 46.18
44 Sell 04.07.2005 01:40:00 196.842 0.5 11.07.2005 17:05:00 196.47 $ 30.84
26 Sell 30.06.2005 00:20:00 199.53 0.98 11.07.2005 17:20:00 195.999 $ 2011.76
95 Sell 04.07.2005 02:40:00 196.927 0.12 11.07.2005 17:20:00 195.92 $ 56.65
97 Sell 07.07.2005 02:00:00 196.767 0.12 11.07.2005 17:20:00 195.92 $ 59.56
103 Sell 08.07.2005 02:00:00 195.495 0.09 11.07.2005 17:20:00 195.824 $ -21.44
104 Sell 11.07.2005 06:40:00 195.075 0.09 11.07.2005 17:20:00 195.835 $ -44.21
98 Sell 08.07.2005 02:00:00 195.495 0.12 11.07.2005 18:00:00 196.198 $ -57.58
45 Sell 08.07.2005 02:00:00 195.448 0.18 11.07.2005 18:40:00 196.642 $ -143.57
46 Sell 08.07.2005 02:00:00 195.485 0.07 11.07.2005 18:40:00 196.622 $ -53.23
383 Buy Limit 11.07.2005 16:00:00 195.424 0.03 11.07.2005 20:00:00 195.424 $ 0
84 Buy Limit 11.07.2005 12:00:00 195.124 0.14 12.07.2005 00:00:00 195.124 $ 0
18 Sell 30.06.2005 00:20:00 199.494 1.79 12.07.2005 18:40:00 197.06 $ 2359.66
99 Sell 12.07.2005 06:40:00 196.516 0.12 12.07.2005 18:40:00 197.223 $ -54.83
105 Sell 12.07.2005 06:40:00 196.516 0.09 12.07.2005 18:40:00 197.24 $ -42.12
85 Sell 13.07.2005 12:10:00 196.459 0.14 13.07.2005 12:40:00 196.818 $ -32.49
387 Sell Limit 13.07.2005 16:00:00 197.17 0.03 13.07.2005 20:00:00 197.17 $ 0
386 Sell 13.07.2005 12:40:00 196.779 0.03 13.07.2005 20:40:00 197.225 $ -8.65
30 Sell 04.07.2005 01:40:00 196.842 0.34 14.07.2005 00:40:00 197.527 $ -254.76
388 Sell Limit 14.07.2005 08:00:00 197.42 0.03 14.07.2005 12:00:00 197.42 $ 0
87 Buy 15.07.2005 00:05:00 197.095 0.14 15.07.2005 13:15:00 196.779 $ -28.6
88 Sell 15.07.2005 12:30:00 196.948 0.14 15.07.2005 13:40:00 197.118 $ -15.38
19 Buy 14.07.2005 02:00:00 197.22 1.79 15.07.2005 14:40:00 196.715 $ -566.13
27 Buy 14.07.2005 02:00:00 197.228 0.98 15.07.2005 14:40:00 196.576 $ -403.05
86 Buy 14.07.2005 02:05:00 197.179 0.14 18.07.2005 08:40:00 196.359 $ -71.36
100 Buy 13.07.2005 02:00:00 197.085 0.12 18.07.2005 10:00:00 196.154 $ -66.08
101 Buy 14.07.2005 02:00:00 197.234 0.12 18.07.2005 10:00:00 196.303 $ -69.76
102 Buy 15.07.2005 00:20:00 197.095 0.12 18.07.2005 10:00:00 196.164 $ -70.98
107 Buy 14.07.2005 02:40:00 197.199 0.09 18.07.2005 10:00:00 196.244 $ -53.71
106 Buy 13.07.2005 02:40:00 197.049 0.09 18.07.2005 10:40:00 196.095 $ -50.89
108 Buy 15.07.2005 00:20:00 197.059 0.09 18.07.2005 10:40:00 196.105 $ -54.58
381 Buy 11.07.2005 09:40:00 194.844 0.03 18.07.2005 15:40:00 195.714 $ 19.03
384 Buy 11.07.2005 20:40:00 196.513 0.03 18.07.2005 15:40:00 195.695 $ -13.72
385 Buy 12.07.2005 00:30:00 196.253 0.03 18.07.2005 17:40:00 195.437 $ -13.98
103 Sell 19.07.2005 06:40:00 195.816 0.12 19.07.2005 12:20:00 196.52 $ -54.61
109 Sell 19.07.2005 06:40:00 195.816 0.09 19.07.2005 13:00:00 196.579 $ -44.38
28 Buy 21.07.2005 00:20:00 196.301 0.98 21.07.2005 12:26:00 195.845 $ -288.92
47 Buy 12.07.2005 01:00:00 195.955 0.07 21.07.2005 12:26:00 195.204 $ -26.1
105 Buy 21.07.2005 00:20:00 196.295 0.12 21.07.2005 12:26:00 195.368 $ -71.9
111 Buy 21.07.2005 00:20:00 196.259 0.09 21.07.2005 12:26:00 195.309 $ -55.27
47 Buy 20.07.2005 00:20:00 196.121 0.18 21.07.2005 13:20:00 194.87 $ -140.07
48 Buy 20.07.2005 10:40:00 195.943 0.07 21.07.2005 13:20:00 194.714 $ -53.46
90 Buy 20.07.2005 14:30:00 196.188 0.14 21.07.2005 13:20:00 195.629 $ -46.3
32 Buy 11.07.2005 00:05:00 194.868 0.34 21.07.2005 13:30:00 195.089 $ 90.36
50 Buy 11.07.2005 00:05:00 194.871 0.5 21.07.2005 13:30:00 195.286 $ 195.57
89 Buy 19.07.2005 12:20:00 196.242 0.14 21.07.2005 13:30:00 195.359 $ -74.19
392 Buy 19.07.2005 12:20:00 196.273 0.03 21.07.2005 13:30:00 195.456 $ -14.62
393 Buy 19.07.2005 16:05:00 195.853 0.03 21.07.2005 13:30:00 195.038 $ -14.57
394 Buy 19.07.2005 20:40:00 196.233 0.03 21.07.2005 13:30:00 195.417 $ -14.59
46 Buy 12.07.2005 00:20:00 196.252 0.18 21.07.2005 14:13:00 194.042 $ -236.95
110 Sell 20.07.2005 02:00:00 196.356 0.09 21.07.2005 15:33:00 194.18 $ 119.69
104 Sell 20.07.2005 02:00:00 196.356 0.12 22.07.2005 02:00:00 194.068 $ 165.2
106 Sell 22.07.2005 01:20:00 193.593 0.12 22.07.2005 02:00:00 194.29 $ -54.06
112 Sell 22.07.2005 01:20:00 193.593 0.09 22.07.2005 02:00:00 194.348 $ -43.92
389 Sell 14.07.2005 15:59:00 197.4 0.03 22.07.2005 02:20:00 194.144 $ 57.01
390 Sell 15.07.2005 05:40:00 197.51 0.03 22.07.2005 02:20:00 194.144 $ 59.92
391 Sell 15.07.2005 05:40:00 197.51 0.03 22.07.2005 02:20:00 194.144 $ 59.92
395 Buy 22.07.2005 07:40:00 194.414 0.03 22.07.2005 15:30:00 193.605 $ -15.69
397 Buy 22.07.2005 12:20:00 194.564 0.03 22.07.2005 15:30:00 193.754 $ -15.71
396 Buy 22.07.2005 09:40:00 194.374 0.03 22.07.2005 15:40:00 193.565 $ -15.69
398 Sell Limit 22.07.2005 16:00:00 193.833 0.03 22.07.2005 20:00:00 193.833 $ 0
400 Sell Limit 25.07.2005 00:00:00 193.964 0.03 25.07.2005 08:00:00 193.964 $ 0
399 Sell 22.07.2005 22:30:00 193.523 0.03 25.07.2005 08:30:00 193.961 $ -9.27
401 Buy Limit 25.07.2005 04:00:00 193.524 0.03 25.07.2005 12:00:00 193.524 $ 0
29 Sell 25.07.2005 02:00:00 193.768 0.98 25.07.2005 12:20:00 194.526 $ -480.21
107 Sell 25.07.2005 02:40:00 193.784 0.12 25.07.2005 12:20:00 194.481 $ -54.06
113 Sell 25.07.2005 02:40:00 193.784 0.09 25.07.2005 12:20:00 194.539 $ -43.92
93 Sell 25.07.2005 00:30:00 193.713 0.14 25.07.2005 12:30:00 194.465 $ -68.06
20 Sell 25.07.2005 02:00:00 193.665 1.79 25.07.2005 18:00:00 194.836 $ -1355.14
404 Buy Limit 25.07.2005 16:00:00 194.224 0.03 25.07.2005 20:00:00 194.224 $ 0
50 Buy Limit 25.07.2005 00:00:00 193.353 0.07 26.07.2005 00:00:00 193.353 $ 0
108 Sell 26.07.2005 02:00:00 194.855 0.12 26.07.2005 14:40:00 195.555 $ -54.29
49 Sell 22.07.2005 01:20:00 193.781 0.07 26.07.2005 18:40:00 195.635 $ -87.46
114 Sell 26.07.2005 02:00:00 194.855 0.09 26.07.2005 18:40:00 195.614 $ -44.15
48 Sell 22.07.2005 01:20:00 193.702 0.18 27.07.2005 21:20:00 196.143 $ -297.88
91 Sell 22.07.2005 01:30:00 193.8 0.14 27.07.2005 21:40:00 196.26 $ -233.39
406 Sell 29.07.2005 16:40:00 197.4 0.03 01.08.2005 01:15:00 197.847 $ -9.44
407 Sell Limit 02.08.2005 04:00:00 198.262 0.03 02.08.2005 08:00:00 198.262 $ 0
109 Buy 27.07.2005 00:20:00 195.385 0.12 02.08.2005 10:40:00 197.246 $ 151.73
110 Buy 28.07.2005 01:20:00 195.955 0.12 02.08.2005 10:40:00 197.246 $ 103.83
111 Buy 29.07.2005 06:40:00 196.815 0.12 02.08.2005 10:40:00 197.246 $ 35.89
408 Sell Limit 02.08.2005 08:00:00 198.452 0.03 02.08.2005 12:00:00 198.452 $ 0
409 Sell Limit 02.08.2005 12:00:00 197.771 0.03 02.08.2005 16:00:00 197.771 $ 0
49 Buy 25.07.2005 00:20:00 193.547 0.18 02.08.2005 18:40:00 196.909 $ 406.06
410 Sell Limit 02.08.2005 16:00:00 197.741 0.03 02.08.2005 20:00:00 197.741 $ 0
411 Sell Limit 02.08.2005 20:00:00 197.721 0.03 03.08.2005 00:00:00 197.721 $ 0
412 Sell Limit 03.08.2005 00:00:00 197.681 0.03 03.08.2005 04:00:00 197.681 $ 0
413 Sell Limit 03.08.2005 04:00:00 197.851 0.03 03.08.2005 08:00:00 197.851 $ 0
50 Sell 03.08.2005 02:00:00 197.368 0.18 03.08.2005 10:00:00 197.915 $ -63.66
51 Sell 03.08.2005 02:00:00 197.383 0.07 03.08.2005 10:00:00 197.895 $ -23.17
95 Sell 02.08.2005 12:40:00 197.483 0.14 03.08.2005 11:20:00 198.054 $ -55.26
414 Sell Limit 03.08.2005 20:00:00 197.981 0.03 04.08.2005 00:00:00 197.981 $ 0
415 Sell Limit 04.08.2005 00:00:00 197.881 0.03 04.08.2005 04:00:00 197.881 $ 0
416 Sell Limit 04.08.2005 04:00:00 197.811 0.03 04.08.2005 08:00:00 197.811 $ 0
115 Buy 27.07.2005 00:20:00 195.35 0.09 04.08.2005 09:00:00 196.87 $ 97.64
116 Buy 28.07.2005 02:00:00 195.919 0.09 04.08.2005 09:00:00 196.87 $ 61.77
117 Buy 29.07.2005 08:20:00 196.779 0.09 04.08.2005 09:00:00 196.87 $ 10.82
96 Sell 04.08.2005 00:30:00 197.565 0.14 04.08.2005 11:40:00 197.965 $ -36.21
21 Sell 04.08.2005 00:20:00 197.551 1.79 04.08.2005 12:20:00 198.342 $ -915.38
30 Sell 04.08.2005 00:20:00 197.6 0.98 04.08.2005 12:20:00 198.026 $ -269.89
417 Sell 04.08.2005 11:30:00 197.751 0.03 04.08.2005 12:40:00 198.199 $ -8.69
31 Buy 10.08.2005 00:20:00 199.94 0.98 10.08.2005 01:20:00 199.79 $ -95.04
120 Buy 09.08.2005 01:20:00 200.048 0.09 10.08.2005 06:00:00 199.079 $ -55.45
112 Buy 03.08.2005 00:20:00 197.264 0.12 10.08.2005 06:40:00 198.879 $ 133.87
113 Buy 04.08.2005 02:40:00 197.464 0.12 10.08.2005 06:40:00 198.879 $ 114.67
114 Buy 05.08.2005 00:20:00 197.994 0.12 10.08.2005 06:40:00 198.879 $ 72.33
418 Sell Limit 10.08.2005 04:00:00 199.574 0.03 10.08.2005 08:00:00 199.574 $ 0
419 Sell Limit 10.08.2005 08:00:00 199.534 0.03 10.08.2005 12:00:00 199.534 $ 0
420 Sell Limit 10.08.2005 12:00:00 199.484 0.03 10.08.2005 16:00:00 199.484 $ 0
51 Buy 04.08.2005 02:40:00 197.468 0.18 10.08.2005 17:20:00 198.539 $ 132.03
118 Buy 05.08.2005 00:20:00 197.959 0.09 10.08.2005 17:20:00 198.499 $ 34.18
119 Buy 08.08.2005 01:00:00 199.208 0.09 10.08.2005 17:20:00 198.499 $ -39.4
402 Buy 25.07.2005 08:15:00 193.754 0.03 10.08.2005 17:40:00 198.278 $ 92.67
403 Buy 25.07.2005 12:15:00 194.294 0.03 10.08.2005 17:40:00 198.278 $ 82.19
405 Buy 25.07.2005 20:05:00 194.474 0.03 10.08.2005 17:40:00 198.278 $ 78.7
92 Buy 22.07.2005 12:30:00 194.432 0.14 10.08.2005 18:15:00 198.239 $ 368.96
94 Buy 25.07.2005 14:40:00 194.224 0.14 10.08.2005 18:15:00 198.239 $ 386.36
421 Sell Limit 10.08.2005 16:00:00 199.184 0.03 10.08.2005 20:00:00 199.184 $ 0
423 Sell Limit 11.08.2005 00:00:00 199.104 0.03 11.08.2005 04:00:00 199.104 $ 0
424 Sell Limit 11.08.2005 04:00:00 198.773 0.03 11.08.2005 08:00:00 198.773 $ 0
425 Sell 11.08.2005 10:30:00 198.603 0.03 11.08.2005 14:40:00 199.053 $ -8.73
429 Sell Limit 12.08.2005 00:00:00 199.053 0.03 12.08.2005 04:00:00 199.053 $ 0
430 Sell Limit 12.08.2005 08:00:00 199.053 0.03 12.08.2005 12:00:00 199.053 $ 0
432 Sell Limit 12.08.2005 16:00:00 199.033 0.03 12.08.2005 20:00:00 199.033 $ 0
32 Buy 12.08.2005 06:40:00 198.652 0.98 12.08.2005 22:40:00 198.368 $ -179.94
433 Sell Limit 12.08.2005 20:00:00 199.003 0.03 15.08.2005 00:00:00 199.003 $ 0
98 Buy 11.08.2005 12:53:00 198.681 0.14 15.08.2005 12:15:00 198.15 $ -45.19
427 Buy 11.08.2005 16:10:00 198.922 0.03 15.08.2005 15:40:00 198.095 $ -15.43
434 Sell Limit 15.08.2005 12:00:00 198.573 0.03 15.08.2005 16:00:00 198.573 $ 0
51 Buy 25.07.2005 00:05:00 193.572 0.5 15.08.2005 17:40:00 197.839 $ 1486.66
426 Buy 11.08.2005 12:53:00 198.672 0.03 15.08.2005 17:40:00 197.846 $ -15.41
428 Buy 11.08.2005 21:30:00 198.642 0.03 15.08.2005 17:40:00 197.816 $ -15.41
33 Buy 29.07.2005 12:05:00 197 0.34 15.08.2005 18:40:00 197.638 $ 192.46
52 Buy 04.08.2005 02:40:00 197.315 0.07 15.08.2005 18:40:00 197.759 $ 26.54
435 Sell Limit 15.08.2005 16:00:00 198.492 0.03 15.08.2005 20:00:00 198.492 $ 0
436 Sell Limit 15.08.2005 20:00:00 198.172 0.03 16.08.2005 00:00:00 198.172 $ 0
52 Buy 16.08.2005 00:30:00 197.882 0.5 16.08.2005 02:30:00 197.698 $ -59.47
34 Buy 16.08.2005 00:30:00 197.878 0.34 16.08.2005 02:40:00 197.599 $ -61.33
437 Sell Limit 16.08.2005 00:00:00 198.272 0.03 16.08.2005 04:00:00 198.272 $ 0
438 Sell Limit 16.08.2005 04:00:00 197.981 0.03 16.08.2005 08:00:00 197.981 $ 0
439 Sell Limit 16.08.2005 08:00:00 198.041 0.03 16.08.2005 12:00:00 198.041 $ 0
53 Buy 16.08.2005 12:20:00 197.686 0.5 16.08.2005 12:30:00 197.578 $ -34.91
35 Buy 16.08.2005 12:20:00 197.682 0.34 16.08.2005 12:40:00 197.479 $ -44.62
440 Sell Limit 16.08.2005 12:00:00 198.072 0.03 16.08.2005 16:00:00 198.072 $ 0
441 Sell 16.08.2005 17:30:00 197.951 0.03 16.08.2005 23:30:00 198.4 $ -8.71
442 Buy Limit 16.08.2005 20:00:00 197.983 0.03 17.08.2005 00:00:00 197.983 $ 0
121 Sell 11.08.2005 14:00:00 198.919 0.09 17.08.2005 01:00:00 198.661 $ 5.81
122 Sell 12.08.2005 02:00:00 198.869 0.09 17.08.2005 01:00:00 198.661 $ 5.21
123 Sell 15.08.2005 06:40:00 198.919 0.09 17.08.2005 01:00:00 198.661 $ 10.4
115 Sell 11.08.2005 14:00:00 198.919 0.12 18.08.2005 02:40:00 198.78 $ -10.67
116 Sell 12.08.2005 02:00:00 198.869 0.12 18.08.2005 02:40:00 198.78 $ -11.49
117 Sell 15.08.2005 06:40:00 198.919 0.12 18.08.2005 02:40:00 198.78 $ -4.54
97 Sell 10.08.2005 13:40:00 199.171 0.14 18.08.2005 03:40:00 198.877 $ -9.14
431 Sell 12.08.2005 15:15:00 199.003 0.03 18.08.2005 03:40:00 198.876 $ -2.14
445 Sell 17.08.2005 10:30:00 198.402 0.03 18.08.2005 03:40:00 198.852 $ -11.03
422 Sell 10.08.2005 23:30:00 198.693 0.03 18.08.2005 10:30:00 199.143 $ -16.38
124 Sell 18.08.2005 01:20:00 198.428 0.09 18.08.2005 10:40:00 199.201 $ -44.97
447 Sell Limit 18.08.2005 16:00:00 198.633 0.03 18.08.2005 20:00:00 198.633 $ 0
448 Sell Limit 18.08.2005 20:00:00 198.663 0.03 19.08.2005 00:00:00 198.663 $ 0
100 Buy 18.08.2005 13:40:00 198.965 0.14 19.08.2005 00:05:00 198.11 $ -75.96
449 Sell Limit 19.08.2005 00:00:00 198.573 0.03 19.08.2005 04:00:00 198.573 $ 0
450 Sell Limit 19.08.2005 04:00:00 198.282 0.03 19.08.2005 08:00:00 198.282 $ 0
102 Buy 19.08.2005 13:30:00 198.307 0.14 22.08.2005 08:40:00 197.83 $ -41.75
36 Buy 17.08.2005 13:30:00 198.576 0.34 22.08.2005 09:40:00 197.749 $ -164.38
446 Buy 17.08.2005 13:30:00 198.542 0.03 22.08.2005 09:53:00 197.716 $ -14.48
33 Buy 17.08.2005 02:00:00 198.303 0.98 22.08.2005 10:00:00 197.568 $ -415.5
54 Buy 17.08.2005 00:30:00 198.316 0.5 22.08.2005 10:20:00 197.489 $ -241.69
99 Buy 17.08.2005 00:40:00 198.25 0.14 22.08.2005 10:30:00 197.35 $ -74.3
443 Buy 17.08.2005 00:40:00 198.283 0.03 22.08.2005 10:30:00 197.457 $ -14.48
52 Buy 17.08.2005 02:00:00 198.305 0.18 22.08.2005 10:40:00 196.855 $ -159.55
53 Buy 17.08.2005 02:40:00 198.102 0.07 22.08.2005 10:40:00 196.842 $ -53.44
118 Buy 19.08.2005 01:20:00 198.154 0.12 22.08.2005 10:40:00 197.219 $ -71.3
125 Buy 19.08.2005 02:00:00 198.119 0.09 22.08.2005 10:40:00 197.159 $ -54.93
444 Buy 17.08.2005 04:40:00 197.853 0.03 22.08.2005 11:30:00 197.029 $ -14.44
452 Sell Limit 22.08.2005 08:00:00 198.542 0.03 22.08.2005 12:00:00 198.542 $ 0
453 Sell 22.08.2005 12:33:00 197.2 0.03 22.08.2005 15:20:00 197.647 $ -8.67
454 Sell Limit 22.08.2005 16:00:00 198.122 0.03 22.08.2005 20:00:00 198.122 $ 0
119 Sell Limit 22.08.2005 00:00:00 198.548 0.12 23.08.2005 00:00:00 198.548 $ 0
126 Sell Limit 22.08.2005 00:00:00 198.548 0.09 23.08.2005 00:00:00 198.548 $ 0
456 Sell Limit 23.08.2005 00:00:00 197.941 0.03 23.08.2005 04:00:00 197.941 $ 0
457 Sell Limit 23.08.2005 04:00:00 197.971 0.03 23.08.2005 08:00:00 197.971 $ 0
459 Buy Limit 23.08.2005 12:00:00 197.783 0.03 23.08.2005 16:00:00 197.783 $ 0
461 Sell Limit 23.08.2005 20:00:00 198.102 0.03 24.08.2005 00:00:00 198.102 $ 0
34 Sell 19.08.2005 10:00:00 198.311 0.98 24.08.2005 02:00:00 198.292 $ -63.04
451 Sell 19.08.2005 11:20:00 198.372 0.03 24.08.2005 02:20:00 198.311 $ -1.12
120 Sell 23.08.2005 06:40:00 197.758 0.12 24.08.2005 02:40:00 198.469 $ -58.21
127 Sell 23.08.2005 06:40:00 197.758 0.09 24.08.2005 02:40:00 198.528 $ -47.09
462 Sell Limit 24.08.2005 16:00:00 198.663 0.03 24.08.2005 20:00:00 198.663 $ 0
54 Buy Limit 24.08.2005 00:00:00 197.617 0.07 25.08.2005 00:00:00 197.617 $ 0
101 Sell 19.08.2005 09:40:00 198.27 0.14 25.08.2005 04:40:00 198.763 $ -66.07
463 Sell Limit 25.08.2005 12:00:00 198.603 0.03 25.08.2005 16:00:00 198.603 $ 0
465 Sell Limit 25.08.2005 20:00:00 198.713 0.03 26.08.2005 00:00:00 198.713 $ 0
464 Sell 25.08.2005 16:40:00 198.202 0.03 26.08.2005 03:40:00 198.651 $ -9.47
104 Buy 26.08.2005 00:15:00 198.256 0.14 26.08.2005 10:40:00 197.77 $ -43.99
105 Sell 26.08.2005 12:00:00 197.94 0.14 26.08.2005 12:05:00 198.085 $ -13.13
466 Sell Limit 26.08.2005 12:00:00 198.322 0.03 26.08.2005 16:00:00 198.322 $ 0
121 Sell 24.08.2005 01:20:00 198.078 0.12 29.08.2005 02:00:00 198.79 $ -70.55
128 Sell 24.08.2005 01:20:00 198.078 0.09 29.08.2005 02:00:00 198.85 $ -56.4
467 Sell 26.08.2005 17:40:00 198.392 0.03 29.08.2005 02:30:00 198.842 $ -9.5
22 Sell 19.08.2005 01:00:00 198.247 1.79 29.08.2005 02:40:00 199.142 $ -1401.42
468 Sell Limit 29.08.2005 20:00:00 198.863 0.03 30.08.2005 00:00:00 198.863 $ 0
36 Sell 30.08.2005 02:00:00 198.724 0.98 30.08.2005 02:40:00 198.913 $ -119.74
469 Sell Limit 30.08.2005 00:00:00 199.063 0.03 30.08.2005 04:00:00 199.063 $ 0
470 Sell Limit 30.08.2005 04:00:00 199.134 0.03 30.08.2005 08:00:00 199.134 $ 0
24 Sell 30.08.2005 02:00:00 198.713 1.79 30.08.2005 09:00:00 199.231 $ -599.46
55 Buy Limit 30.08.2005 00:00:00 198.421 0.07 31.08.2005 00:00:00 198.421 $ 0
471 Sell Limit 30.08.2005 20:00:00 199.053 0.03 31.08.2005 00:00:00 199.053 $ 0
107 Sell 31.08.2005 00:00:00 198.61 0.14 31.08.2005 00:20:00 198.664 $ -4.88
56 Sell 31.08.2005 00:00:00 198.61 0.07 31.08.2005 00:40:00 198.695 $ -3.84
55 Sell 31.08.2005 00:00:00 198.61 0.18 31.08.2005 01:20:00 198.715 $ -12.22
25 Sell 31.08.2005 00:40:00 198.636 1.79 31.08.2005 02:40:00 199.041 $ -468.69
472 Sell 31.08.2005 02:40:00 198.993 0.03 31.08.2005 14:40:00 199.444 $ -8.74
473 Sell 31.08.2005 11:30:00 199.063 0.03 31.08.2005 16:40:00 199.514 $ -8.75
57 Buy Limit 01.09.2005 00:00:00 199.234 0.07 02.09.2005 00:00:00 199.234 $ 0
108 Sell 02.09.2005 12:05:00 200.907 0.14 02.09.2005 12:20:00 201.076 $ -15.29
474 Sell 02.09.2005 12:30:00 201.268 0.03 02.09.2005 12:40:00 201.724 $ -8.84
475 Sell Limit 05.09.2005 04:00:00 202.059 0.03 05.09.2005 08:00:00 202.059 $ 0
476 Sell Limit 05.09.2005 08:00:00 202.029 0.03 05.09.2005 12:00:00 202.029 $ 0
477 Sell Limit 05.09.2005 12:00:00 201.769 0.03 05.09.2005 16:00:00 201.769 $ 0
478 Sell Limit 05.09.2005 16:00:00 201.548 0.03 05.09.2005 20:00:00 201.548 $ 0
479 Sell Limit 05.09.2005 20:00:00 201.749 0.03 06.09.2005 00:00:00 201.749 $ 0
122 Buy 25.08.2005 01:00:00 198.394 0.12 06.09.2005 02:40:00 200.981 $ 212.96
123 Buy 26.08.2005 00:20:00 198.274 0.12 06.09.2005 02:40:00 200.981 $ 221.03
124 Buy 29.08.2005 01:00:00 198.314 0.12 06.09.2005 02:40:00 200.981 $ 216.7
480 Sell Limit 06.09.2005 00:00:00 201.608 0.03 06.09.2005 04:00:00 201.608 $ 0
481 Sell Limit 06.09.2005 04:00:00 201.548 0.03 06.09.2005 08:00:00 201.548 $ 0
56 Sell 06.09.2005 00:20:00 201.269 0.18 06.09.2005 10:00:00 201.663 $ -45.85
58 Sell 06.09.2005 00:20:00 201.279 0.07 06.09.2005 10:00:00 201.643 $ -16.47
109 Sell 05.09.2005 12:05:00 201.439 0.14 06.09.2005 10:40:00 201.805 $ -36.71
482 Sell 06.09.2005 09:40:00 201.668 0.03 06.09.2005 12:30:00 202.125 $ -8.87
110 Sell 07.09.2005 00:00:00 201.8 0.14 07.09.2005 00:05:00 201.845 $ -4.08
111 Sell 08.09.2005 00:00:00 202.04 0.14 08.09.2005 00:20:00 202.094 $ -4.88
484 Sell Limit 08.09.2005 00:00:00 202.43 0.03 08.09.2005 04:00:00 202.43 $ 0
485 Sell Limit 08.09.2005 04:00:00 202.7 0.03 08.09.2005 08:00:00 202.7 $ 0
483 Sell 07.09.2005 06:40:00 202.23 0.03 08.09.2005 09:30:00 202.688 $ -11.18
112 Sell 09.09.2005 00:00:00 202.84 0.14 09.09.2005 00:20:00 202.892 $ -4.71
486 Sell Limit 09.09.2005 00:00:00 203.231 0.03 09.09.2005 04:00:00 203.231 $ 0
125 Buy 07.09.2005 00:20:00 201.764 0.12 09.09.2005 14:40:00 202.066 $ 28.35
126 Buy 08.09.2005 01:00:00 202.004 0.12 09.09.2005 14:40:00 202.066 $ 6.04
127 Buy 09.09.2005 10:40:00 202.803 0.12 09.09.2005 17:20:00 201.846 $ -74.23
35 Buy 23.08.2005 00:20:00 197.526 0.98 09.09.2005 18:13:00 201.561 $ 2747.16
53 Buy 24.08.2005 01:00:00 197.832 0.18 09.09.2005 18:13:00 201.722 $ 485.95
54 Buy 30.08.2005 00:20:00 198.633 0.18 09.09.2005 18:13:00 201.722 $ 381.66
129 Buy 25.08.2005 06:40:00 198.359 0.09 09.09.2005 18:13:00 201.682 $ 207.13
130 Buy 26.08.2005 00:20:00 198.239 0.09 09.09.2005 18:13:00 201.682 $ 213.19
131 Buy 29.08.2005 01:00:00 198.279 0.09 09.09.2005 18:13:00 201.682 $ 209.94
487 Sell Limit 09.09.2005 16:00:00 202.6 0.03 09.09.2005 20:00:00 202.6 $ 0
103 Buy 23.08.2005 01:40:00 197.482 0.14 12.09.2005 00:00:00 201.411 $ 384.31
106 Buy 29.08.2005 01:05:00 198.276 0.14 12.09.2005 00:00:00 201.411 $ 303.84
455 Buy 22.08.2005 20:40:00 197.543 0.03 12.09.2005 00:00:00 201.451 $ 82.25
458 Buy 23.08.2005 08:40:00 197.753 0.03 12.09.2005 00:00:00 201.451 $ 77.86
460 Buy 23.08.2005 17:30:00 197.803 0.03 12.09.2005 00:00:00 201.451 $ 76.89
488 Sell Limit 09.09.2005 20:00:00 202.31 0.03 12.09.2005 00:00:00 202.31 $ 0
55 Buy 23.08.2005 12:05:00 197.832 0.5 12.09.2005 01:40:00 201.005 $ 1127.94
490 Sell Limit 12.09.2005 04:00:00 201.769 0.03 12.09.2005 08:00:00 201.769 $ 0
37 Buy 23.08.2005 12:15:00 197.828 0.34 12.09.2005 09:30:00 200.802 $ 723.36
59 Buy 07.09.2005 00:20:00 201.579 0.07 12.09.2005 10:00:00 200.935 $ -25.56
491 Sell Limit 12.09.2005 08:00:00 201.458 0.03 12.09.2005 12:00:00 201.458 $ 0
56 Buy 12.09.2005 12:30:00 200.79 0.5 12.09.2005 14:20:00 200.551 $ -77.24
23 Buy 29.08.2005 01:00:00 198.315 1.79 12.09.2005 14:40:00 200.227 $ 2469.46
492 Sell Limit 12.09.2005 12:00:00 201.188 0.03 12.09.2005 16:00:00 201.188 $ 0
128 Buy 12.09.2005 10:00:00 200.984 0.12 12.09.2005 16:20:00 200.035 $ -73.61
132 Buy 12.09.2005 10:00:00 200.948 0.09 12.09.2005 17:00:00 199.975 $ -56.61
493 Sell Limit 12.09.2005 16:00:00 200.697 0.03 12.09.2005 20:00:00 200.697 $ 0
495 Sell Limit 13.09.2005 00:00:00 201.097 0.03 13.09.2005 04:00:00 201.097 $ 0
38 Sell 12.09.2005 12:05:00 200.839 0.34 13.09.2005 07:30:00 201.078 $ -61.22
57 Sell 12.09.2005 12:05:00 200.839 0.5 13.09.2005 07:30:00 201.078 $ -90.01
494 Sell 12.09.2005 22:40:00 200.817 0.03 13.09.2005 08:40:00 201.272 $ -9.59
129 Sell 13.09.2005 02:40:00 200.911 0.12 13.09.2005 10:00:00 201.633 $ -56
133 Sell 13.09.2005 02:40:00 200.911 0.09 13.09.2005 10:00:00 201.693 $ -45.48
489 Sell 12.09.2005 02:30:00 201.408 0.03 13.09.2005 11:30:00 201.864 $ -9.61
497 Buy Limit 13.09.2005 08:00:00 200.982 0.03 13.09.2005 12:00:00 200.982 $ 0
115 Sell 14.09.2005 00:00:00 201.62 0.14 14.09.2005 00:10:00 201.665 $ -4.07
500 Sell Limit 14.09.2005 00:00:00 202.009 0.03 14.09.2005 04:00:00 202.009 $ 0
498 Buy 13.09.2005 12:06:00 201.771 0.03 14.09.2005 12:40:00 200.932 $ -15.96
499 Buy 13.09.2005 16:05:00 201.831 0.03 14.09.2005 12:40:00 200.991 $ -15.98
501 Sell Limit 14.09.2005 12:00:00 201.448 0.03 14.09.2005 16:00:00 201.448 $ 0
502 Sell Limit 14.09.2005 16:00:00 201.578 0.03 14.09.2005 20:00:00 201.578 $ 0
503 Sell Limit 14.09.2005 20:00:00 201.518 0.03 15.09.2005 00:00:00 201.518 $ 0
59 Sell 15.09.2005 00:40:00 201.102 0.18 15.09.2005 02:40:00 201.524 $ -49.12
62 Sell 15.09.2005 00:40:00 201.114 0.07 15.09.2005 02:40:00 201.504 $ -17.64
505 Sell Limit 15.09.2005 04:00:00 201.578 0.03 15.09.2005 08:00:00 201.578 $ 0
131 Buy 15.09.2005 06:00:00 201.014 0.12 15.09.2005 10:00:00 200.065 $ -73.61
39 Buy 13.09.2005 00:05:00 200.684 0.34 15.09.2005 10:40:00 200.05 $ -125.43
58 Buy 14.09.2005 01:00:00 201.557 0.18 15.09.2005 10:40:00 199.508 $ -232.95
58 Buy 13.09.2005 00:05:00 200.688 0.5 15.09.2005 10:40:00 200.151 $ -153.09
114 Buy 13.09.2005 20:40:00 201.657 0.14 15.09.2005 10:40:00 200.01 $ -143.35
135 Buy 15.09.2005 06:00:00 200.978 0.09 15.09.2005 10:40:00 200.005 $ -56.6
496 Buy 13.09.2005 04:40:00 200.842 0.03 15.09.2005 10:40:00 200.006 $ -14.99
506 Sell Limit 15.09.2005 08:00:00 201.308 0.03 15.09.2005 12:00:00 201.308 $ 0
61 Buy 14.09.2005 10:40:00 201.279 0.07 15.09.2005 14:00:00 199.348 $ -85.23
507 Sell Limit 15.09.2005 12:00:00 199.775 0.03 15.09.2005 16:00:00 199.775 $ 0
509 Sell Limit 15.09.2005 20:00:00 200.075 0.03 16.09.2005 00:00:00 200.075 $ 0
508 Sell 15.09.2005 18:53:00 199.645 0.03 16.09.2005 01:30:00 200.097 $ -9.54
510 Buy Limit 16.09.2005 00:00:00 199.782 0.03 16.09.2005 04:00:00 199.782 $ 0
134 Sell 14.09.2005 02:00:00 201.822 0.09 16.09.2005 06:00:00 200.402 $ 73.41
130 Sell 14.09.2005 02:00:00 201.822 0.12 16.09.2005 06:40:00 200.523 $ 88.49
113 Sell 12.09.2005 00:33:00 201.271 0.14 16.09.2005 10:40:00 200.61 $ 38.37
504 Sell 15.09.2005 00:40:00 201.438 0.03 16.09.2005 10:40:00 200.61 $ 15.28
60 Buy Limit 16.09.2005 00:00:00 199.824 0.5 16.09.2005 12:00:00 199.824 $ 0
116 Buy Limit 16.09.2005 00:00:00 199.772 0.14 16.09.2005 12:00:00 199.772 $ 0
132 Sell 16.09.2005 02:00:00 200.05 0.12 16.09.2005 12:20:00 200.769 $ -55.77
136 Sell 16.09.2005 02:00:00 200.05 0.09 16.09.2005 12:20:00 200.829 $ -45.32
59 Sell 14.09.2005 12:05:00 201.135 0.5 16.09.2005 19:30:00 201.069 $ -29.74
40 Sell 14.09.2005 12:05:00 201.135 0.34 19.09.2005 00:06:00 201.597 $ -144.96
60 Sell 12.09.2005 01:20:00 201.259 0.07 19.09.2005 02:00:00 201.809 $ -37.39
133 Sell 19.09.2005 01:20:00 201.271 0.12 19.09.2005 02:40:00 201.995 $ -56.15
137 Sell 19.09.2005 01:20:00 201.271 0.09 19.09.2005 02:40:00 202.055 $ -45.6
514 Sell Limit 19.09.2005 08:00:00 201.408 0.03 19.09.2005 12:00:00 201.408 $ 0
516 Sell Limit 19.09.2005 16:00:00 201.378 0.03 19.09.2005 20:00:00 201.378 $ 0
517 Sell Limit 19.09.2005 20:00:00 201.258 0.03 20.09.2005 00:00:00 201.258 $ 0
62 Buy 20.09.2005 00:30:00 200.902 0.5 20.09.2005 03:30:00 200.721 $ -58.5
118 Buy 20.09.2005 00:40:00 200.868 0.14 20.09.2005 03:40:00 200.49 $ -34.21
518 Sell Limit 20.09.2005 04:00:00 201.067 0.03 20.09.2005 08:00:00 201.067 $ 0
519 Sell Limit 20.09.2005 08:00:00 201.248 0.03 20.09.2005 16:00:00 201.248 $ 0
515 Sell 19.09.2005 13:40:00 201.127 0.03 20.09.2005 20:15:00 201.583 $ -9.61
61 Sell 20.09.2005 00:20:00 200.982 0.18 20.09.2005 22:40:00 201.566 $ -67.97
64 Sell 20.09.2005 00:20:00 200.999 0.07 20.09.2005 22:40:00 201.546 $ -24.74
37 Sell 20.09.2005 00:20:00 201.073 0.98 21.09.2005 06:40:00 201.768 $ -465.33
41 Sell 19.09.2005 13:30:00 200.876 0.34 21.09.2005 07:30:00 201.708 $ -200.23
61 Sell 19.09.2005 13:30:00 200.876 0.5 21.09.2005 07:30:00 201.708 $ -294.43
117 Sell 19.09.2005 13:30:00 200.875 0.14 21.09.2005 07:30:00 201.707 $ -82.46
120 Sell 21.09.2005 12:00:00 201.18 0.14 21.09.2005 12:20:00 201.246 $ -5.97
520 Sell Limit 21.09.2005 16:00:00 201.558 0.03 21.09.2005 20:00:00 201.558 $ 0
521 Sell Limit 21.09.2005 20:00:00 201.749 0.03 22.09.2005 00:00:00 201.749 $ 0
38 Buy 22.09.2005 00:20:00 201.518 0.98 22.09.2005 10:00:00 201.172 $ -219.21
121 Buy 22.09.2005 01:20:00 201.481 0.14 22.09.2005 10:40:00 200.95 $ -48.07
136 Buy 22.09.2005 00:20:00 201.504 0.12 22.09.2005 10:40:00 200.552 $ -73.85
140 Buy 22.09.2005 00:20:00 201.467 0.09 22.09.2005 10:40:00 200.492 $ -56.72
42 Buy 20.09.2005 12:15:00 200.847 0.34 22.09.2005 11:40:00 200.54 $ -53.56
63 Buy 20.09.2005 12:15:00 200.851 0.5 22.09.2005 11:40:00 200.641 $ -47.4
119 Buy 21.09.2005 00:40:00 201.31 0.14 22.09.2005 11:40:00 200.5 $ -69.02
135 Buy 21.09.2005 01:20:00 201.364 0.12 22.09.2005 13:20:00 200.413 $ -70.08
139 Buy 21.09.2005 01:20:00 201.327 0.09 22.09.2005 13:20:00 200.353 $ -53.9
511 Buy 16.09.2005 06:15:00 200.032 0.03 22.09.2005 13:40:00 200.279 $ 6.63
512 Buy 16.09.2005 08:30:00 200.272 0.03 22.09.2005 13:40:00 200.279 $ 1.98
138 Buy 20.09.2005 02:00:00 200.838 0.09 22.09.2005 14:00:00 200.226 $ -31.92
62 Buy 21.09.2005 01:20:00 201.358 0.18 22.09.2005 14:40:00 199.988 $ -153.93
65 Buy 21.09.2005 02:00:00 201.164 0.07 22.09.2005 14:40:00 199.827 $ -58.35
134 Buy 20.09.2005 02:00:00 200.874 0.12 22.09.2005 14:40:00 199.926 $ -68.61
522 Sell Limit 22.09.2005 12:00:00 200.927 0.03 22.09.2005 16:00:00 200.927 $ 0
513 Buy 16.09.2005 14:40:00 200.452 0.03 22.09.2005 16:40:00 199.618 $ -14.33
63 Buy 19.09.2005 01:00:00 200.671 0.07 22.09.2005 18:40:00 199.757 $ -37.78
523 Sell Limit 22.09.2005 16:00:00 200.466 0.03 22.09.2005 20:00:00 200.466 $ 0
122 Sell Limit 22.09.2005 12:00:00 200.665 0.14 23.09.2005 00:00:00 200.665 $ 0
525 Sell Limit 23.09.2005 00:00:00 200.226 0.03 23.09.2005 04:00:00 200.226 $ 0
526 Sell Limit 23.09.2005 04:00:00 200.146 0.03 23.09.2005 08:00:00 200.146 $ 0
527 Sell Limit 23.09.2005 08:00:00 200.396 0.03 23.09.2005 12:00:00 200.396 $ 0
529 Sell 23.09.2005 17:30:00 199.404 0.03 23.09.2005 20:33:00 199.856 $ -8.76
27 Buy 26.09.2005 01:20:00 199.252 1.79 26.09.2005 02:40:00 199.069 $ -211.79
531 Sell Limit 26.09.2005 04:00:00 199.544 0.03 26.09.2005 08:00:00 199.544 $ 0
532 Sell Limit 26.09.2005 08:00:00 199.855 0.03 26.09.2005 12:00:00 199.855 $ 0
39 Buy 26.09.2005 01:20:00 199.25 0.98 26.09.2005 13:00:00 198.93 $ -202.75
534 Sell Limit 26.09.2005 16:00:00 199.815 0.03 26.09.2005 20:00:00 199.815 $ 0
141 Sell 23.09.2005 00:20:00 200.04 0.09 27.09.2005 02:40:00 200.034 $ -4.25
528 Sell 23.09.2005 13:40:00 199.544 0.03 27.09.2005 03:40:00 199.996 $ -10.3
535 Buy Limit 26.09.2005 20:00:00 199.402 0.03 27.09.2005 04:00:00 199.402 $ 0
138 Sell 26.09.2005 07:33:00 199.469 0.12 27.09.2005 14:40:00 200.187 $ -58.75
142 Sell 26.09.2005 07:33:00 199.469 0.09 27.09.2005 14:40:00 200.246 $ -47.49
139 Sell 27.09.2005 01:20:00 199.669 0.12 27.09.2005 18:40:00 200.388 $ -55.77
143 Sell 27.09.2005 01:20:00 199.669 0.09 27.09.2005 18:40:00 200.447 $ -45.26
538 Sell 27.09.2005 12:40:00 199.985 0.03 27.09.2005 18:40:00 200.438 $ -8.79
539 Sell Limit 28.09.2005 12:00:00 200.276 0.03 28.09.2005 16:00:00 200.276 $ 0
540 Sell Limit 28.09.2005 16:00:00 199.995 0.03 28.09.2005 20:00:00 199.995 $ 0
541 Sell Limit 28.09.2005 20:00:00 200.236 0.03 29.09.2005 00:00:00 200.236 $ 0
542 Sell Limit 29.09.2005 04:00:00 200.105 0.03 29.09.2005 08:00:00 200.105 $ 0
543 Sell Limit 29.09.2005 08:00:00 199.955 0.03 29.09.2005 12:00:00 199.955 $ 0
545 Sell Limit 29.09.2005 16:00:00 199.795 0.03 29.09.2005 20:00:00 199.795 $ 0
546 Sell Limit 29.09.2005 20:00:00 199.534 0.03 30.09.2005 00:00:00 199.534 $ 0
537 Buy 27.09.2005 04:20:00 199.722 0.03 30.09.2005 02:33:00 198.891 $ -14.57
547 Sell Limit 30.09.2005 00:00:00 199.594 0.03 30.09.2005 04:00:00 199.594 $ 0
548 Sell Limit 30.09.2005 04:00:00 199.374 0.03 30.09.2005 08:00:00 199.374 $ 0
549 Sell 30.09.2005 10:15:00 199.324 0.03 30.09.2005 12:10:00 199.776 $ -8.76
544 Sell 29.09.2005 13:15:00 199.384 0.03 30.09.2005 12:20:00 199.836 $ -9.53
142 Sell 30.09.2005 10:00:00 199.409 0.12 30.09.2005 14:00:00 200.126 $ -55.61
144 Sell 28.09.2005 04:20:00 200.33 0.09 30.09.2005 14:40:00 200.25 $ -4.54
146 Sell 30.09.2005 10:00:00 199.409 0.09 30.09.2005 14:40:00 200.186 $ -45.19
524 Sell 22.09.2005 20:33:00 200.085 0.03 30.09.2005 16:40:00 200.539 $ -14.94
123 Sell 03.10.2005 12:40:00 199.921 0.14 03.10.2005 13:40:00 200.11 $ -17.11
550 Sell Limit 03.10.2005 12:00:00 200.276 0.03 03.10.2005 16:00:00 200.276 $ 0
68 Buy Limit 03.10.2005 00:00:00 199.707 0.07 04.10.2005 00:00:00 199.707 $ 0
137 Sell 23.09.2005 00:20:00 200.04 0.12 04.10.2005 10:00:00 200.759 $ -83.35
551 Sell 03.10.2005 16:33:00 200.416 0.03 04.10.2005 10:40:00 200.87 $ -9.58
140 Sell 28.09.2005 04:20:00 200.33 0.12 04.10.2005 14:00:00 201.051 $ -74.31
148 Buy Limit 04.10.2005 00:00:00 200.158 0.09 05.10.2005 00:00:00 200.158 $ 0
552 Sell Limit 05.10.2005 04:00:00 200.977 0.03 05.10.2005 08:00:00 200.977 $ 0
553 Sell Limit 05.10.2005 08:00:00 201.087 0.03 05.10.2005 12:00:00 201.087 $ 0
125 Sell 05.10.2005 12:00:00 200.62 0.14 05.10.2005 12:20:00 200.667 $ -4.25
554 Sell Limit 05.10.2005 12:00:00 201.007 0.03 05.10.2005 16:00:00 201.007 $ 0
556 Sell Limit 05.10.2005 20:00:00 201.228 0.03 06.10.2005 00:00:00 201.228 $ 0
555 Sell 05.10.2005 18:30:00 200.817 0.03 06.10.2005 00:20:00 201.272 $ -11.12
63 Sell 23.09.2005 00:20:00 200 0.18 06.10.2005 01:20:00 201.295 $ -210.46
66 Sell 23.09.2005 00:20:00 200.041 0.07 06.10.2005 01:20:00 201.274 $ -79.03
126 Buy Limit 06.10.2005 00:00:00 200.834 0.14 06.10.2005 12:00:00 200.834 $ 0
557 Sell Limit 06.10.2005 16:00:00 201.749 0.03 06.10.2005 20:00:00 201.749 $ 0
28 Buy Limit 06.10.2005 00:00:00 200.873 1.79 07.10.2005 00:00:00 200.873 $ 0
40 Buy Limit 06.10.2005 00:00:00 200.874 0.98 07.10.2005 00:00:00 200.874 $ 0
558 Sell Limit 06.10.2005 20:00:00 201.568 0.03 07.10.2005 00:00:00 201.568 $ 0
559 Sell Limit 07.10.2005 00:00:00 201.879 0.03 07.10.2005 04:00:00 201.879 $ 0
64 Buy 27.09.2005 06:40:00 199.432 0.18 07.10.2005 10:40:00 200.292 $ 122.22
141 Buy 29.09.2005 02:00:00 199.774 0.12 07.10.2005 10:40:00 200.634 $ 76.53
143 Buy 03.10.2005 01:00:00 199.924 0.12 07.10.2005 10:40:00 200.634 $ 62.44
144 Buy 04.10.2005 01:00:00 200.194 0.12 07.10.2005 10:40:00 200.634 $ 40.27
145 Buy 29.09.2005 02:40:00 199.738 0.09 07.10.2005 10:40:00 200.252 $ 37.27
147 Buy 03.10.2005 12:20:00 199.888 0.09 07.10.2005 10:40:00 200.252 $ 26.71
149 Buy 05.10.2005 01:20:00 200.968 0.09 07.10.2005 10:40:00 200.252 $ -37.96
560 Sell Limit 07.10.2005 12:00:00 200.807 0.03 07.10.2005 16:00:00 200.807 $ 0
561 Sell Limit 07.10.2005 16:00:00 200.687 0.03 07.10.2005 20:00:00 200.687 $ 0
562 Sell Limit 07.10.2005 20:00:00 200.857 0.03 10.10.2005 00:00:00 200.857 $ 0
530 Buy 26.09.2005 00:30:00 199.202 0.03 10.10.2005 00:30:00 200.031 $ 20.38
533 Buy 26.09.2005 12:15:00 199.242 0.03 10.10.2005 00:30:00 200.031 $ 19.61
536 Buy 27.09.2005 04:40:00 199.402 0.03 10.10.2005 00:30:00 200.031 $ 16.19
124 Buy 04.10.2005 00:15:00 200.191 0.14 10.10.2005 01:15:00 199.84 $ -23.17
563 Sell Limit 10.10.2005 00:00:00 200.566 0.03 10.10.2005 04:00:00 200.566 $ 0
564 Sell Limit 10.10.2005 04:00:00 200.697 0.03 10.10.2005 08:00:00 200.697 $ 0
566 Sell Limit 10.10.2005 12:00:00 200.606 0.03 10.10.2005 16:00:00 200.606 $ 0
41 Buy 11.10.2005 01:20:00 200.287 0.98 11.10.2005 02:00:00 200.09 $ -124.82
128 Buy 10.10.2005 12:15:00 200.185 0.14 11.10.2005 03:30:00 199.87 $ -27.08
64 Buy 23.09.2005 12:30:00 199.148 0.5 11.10.2005 07:40:00 199.589 $ 224.46
570 Sell Limit 11.10.2005 04:00:00 200.186 0.03 11.10.2005 08:00:00 200.186 $ 0
66 Buy 11.10.2005 01:20:00 200.272 0.18 11.10.2005 08:20:00 199.37 $ -104.99
67 Buy 27.09.2005 10:40:00 199.257 0.07 11.10.2005 08:20:00 199.509 $ 21.44
69 Buy 07.10.2005 02:40:00 201.203 0.07 11.10.2005 08:20:00 199.577 $ -72.14
567 Buy 10.10.2005 16:20:00 200.322 0.03 11.10.2005 08:40:00 199.488 $ -15.86
568 Buy 10.10.2005 20:30:00 200.332 0.03 11.10.2005 08:40:00 199.498 $ -15.87
71 Buy 11.10.2005 02:00:00 200.136 0.07 11.10.2005 09:00:00 199.209 $ -41.94
43 Buy 26.09.2005 00:20:00 199.249 0.34 11.10.2005 09:30:00 199.388 $ 82.78
569 Buy 11.10.2005 01:30:00 200.232 0.03 11.10.2005 09:30:00 199.399 $ -16.16
129 Sell 11.10.2005 12:00:00 199.91 0.14 11.10.2005 12:30:00 200.009 $ -8.96
572 Sell Limit 11.10.2005 12:00:00 200.296 0.03 11.10.2005 16:00:00 200.296 $ 0
146 Sell Limit 11.10.2005 00:00:00 200.5 0.12 12.10.2005 00:00:00 200.5 $ 0
151 Sell Limit 11.10.2005 00:00:00 200.5 0.09 12.10.2005 00:00:00 200.5 $ 0
573 Sell 11.10.2005 17:05:00 199.785 0.03 12.10.2005 12:40:00 200.237 $ -9.53
571 Sell 11.10.2005 11:40:00 199.975 0.03 12.10.2005 13:30:00 200.428 $ -9.56
150 Sell 10.10.2005 10:00:00 200.38 0.09 12.10.2005 14:40:00 200.517 $ -12.57
130 Buy Limit 12.10.2005 12:00:00 199.913 0.14 13.10.2005 00:00:00 199.913 $ 0
147 Sell 12.10.2005 10:40:00 200.09 0.12 13.10.2005 14:00:00 200.809 $ -64.96
152 Sell 12.10.2005 10:40:00 200.09 0.09 13.10.2005 14:40:00 200.869 $ -52.2
565 Sell 10.10.2005 11:00:00 200.546 0.03 13.10.2005 17:20:00 201.001 $ -12.66
127 Sell 07.10.2005 12:30:00 200.513 0.14 13.10.2005 17:33:00 201.086 $ -73.31
145 Sell 10.10.2005 10:00:00 200.38 0.12 13.10.2005 18:00:00 201.101 $ -71.24
65 Sell 10.10.2005 02:40:00 200.305 0.18 13.10.2005 18:40:00 201.315 $ -140.53
70 Sell 10.10.2005 02:40:00 200.336 0.07 13.10.2005 18:40:00 201.295 $ -52.33
148 Sell 13.10.2005 02:40:00 200.55 0.12 13.10.2005 18:40:00 201.272 $ -56
153 Sell 13.10.2005 02:40:00 200.55 0.09 13.10.2005 18:40:00 201.332 $ -45.48
72 Buy Limit 13.10.2005 00:00:00 200.077 0.07 14.10.2005 00:00:00 200.077 $ 0
577 Sell Limit 17.10.2005 16:00:00 201.899 0.03 17.10.2005 20:00:00 201.899 $ 0
578 Sell Limit 17.10.2005 20:00:00 201.939 0.03 18.10.2005 00:00:00 201.939 $ 0
26 Sell 20.09.2005 00:20:00 200.981 1.79 18.10.2005 02:40:00 202.089 $ -2562.09
579 Sell 18.10.2005 01:30:00 201.929 0.03 18.10.2005 09:40:00 202.386 $ -8.87
580 Sell Limit 19.10.2005 04:00:00 202.54 0.03 19.10.2005 08:00:00 202.54 $ 0
57 Sell 12.09.2005 01:20:00 201.21 0.18 19.10.2005 10:00:00 202.75 $ -349.3
581 Sell 19.10.2005 11:30:00 202.69 0.03 19.10.2005 12:40:00 203.15 $ -8.92
582 Sell Limit 24.10.2005 00:00:00 205.055 0.03 24.10.2005 04:00:00 205.055 $ 0
583 Sell Limit 24.10.2005 04:00:00 205.065 0.03 24.10.2005 08:00:00 205.065 $ 0
149 Buy 14.10.2005 01:20:00 200.994 0.12 24.10.2005 10:13:00 204.159 $ 255.33
150 Buy 17.10.2005 01:20:00 201.754 0.12 24.10.2005 10:13:00 204.159 $ 195.15
151 Buy 18.10.2005 00:20:00 201.504 0.12 24.10.2005 10:13:00 204.159 $ 213.31
584 Sell Limit 24.10.2005 08:00:00 204.985 0.03 24.10.2005 12:00:00 204.985 $ 0
60 Buy 19.09.2005 00:20:00 200.995 0.18 24.10.2005 14:40:00 203.811 $ 392.27
67 Buy 13.10.2005 00:20:00 200.3 0.18 24.10.2005 14:40:00 203.811 $ 425.24
154 Buy 14.10.2005 01:20:00 200.958 0.09 24.10.2005 14:40:00 203.77 $ 170.95
155 Buy 17.10.2005 02:00:00 201.717 0.09 24.10.2005 14:40:00 203.77 $ 125.88
156 Buy 18.10.2005 01:00:00 201.467 0.09 24.10.2005 14:40:00 203.77 $ 139.5
585 Sell Limit 24.10.2005 12:00:00 204.754 0.03 24.10.2005 16:00:00 204.754 $ 0
587 Sell Limit 24.10.2005 20:00:00 204.424 0.03 25.10.2005 00:00:00 204.424 $ 0
588 Sell Limit 25.10.2005 00:00:00 204.534 0.03 25.10.2005 04:00:00 204.534 $ 0
589 Sell Limit 25.10.2005 04:00:00 204.294 0.03 25.10.2005 08:00:00 204.294 $ 0
586 Sell 24.10.2005 18:40:00 204.173 0.03 25.10.2005 09:40:00 204.636 $ -9.75
43 Sell 24.10.2005 02:00:00 204.736 0.98 25.10.2005 10:40:00 205.058 $ -229.02
45 Sell 24.10.2005 01:05:00 204.707 0.34 25.10.2005 10:40:00 204.996 $ -72.2
66 Sell 24.10.2005 01:05:00 204.707 0.5 25.10.2005 10:40:00 204.996 $ -106.17
68 Sell 25.10.2005 00:20:00 204.219 0.18 25.10.2005 10:40:00 204.854 $ -73.9
74 Sell 25.10.2005 00:20:00 204.237 0.07 25.10.2005 10:40:00 204.833 $ -26.96
133 Sell 24.10.2005 12:20:00 204.449 0.14 25.10.2005 10:40:00 204.997 $ -53.18
590 Sell 25.10.2005 09:40:00 204.544 0.03 25.10.2005 10:40:00 205.007 $ -8.98
29 Sell 24.10.2005 02:00:00 204.704 1.79 25.10.2005 22:40:00 205.386 $ -834.95
591 Sell 26.10.2005 13:40:00 205.356 0.03 26.10.2005 17:40:00 205.821 $ -9.01
44 Buy 11.10.2005 12:05:00 199.883 0.34 27.10.2005 01:40:00 206.171 $ 1444.86
592 Sell Limit 27.10.2005 16:00:00 205.877 0.03 27.10.2005 20:00:00 205.877 $ 0
593 Sell Limit 27.10.2005 20:00:00 206.197 0.03 28.10.2005 00:00:00 206.197 $ 0
594 Sell Limit 28.10.2005 04:00:00 205.927 0.03 28.10.2005 08:00:00 205.927 $ 0
595 Sell Limit 28.10.2005 08:00:00 206.067 0.03 28.10.2005 12:00:00 206.067 $ 0
597 Sell Limit 28.10.2005 16:00:00 205.877 0.03 28.10.2005 20:00:00 205.877 $ 0
598 Sell Limit 28.10.2005 20:00:00 205.576 0.03 31.10.2005 00:00:00 205.576 $ 0
599 Sell Limit 31.10.2005 00:00:00 205.666 0.03 31.10.2005 08:00:00 205.666 $ 0
70 Sell 31.10.2005 00:20:00 205.312 0.18 31.10.2005 09:20:00 205.65 $ -39.34
76 Sell 31.10.2005 00:20:00 205.32 0.07 31.10.2005 09:20:00 205.629 $ -13.98
596 Sell 28.10.2005 13:30:00 205.586 0.03 31.10.2005 10:20:00 206.052 $ -9.8
600 Sell Limit 01.11.2005 16:00:00 206.267 0.03 01.11.2005 20:00:00 206.267 $ 0
30 Buy 02.11.2005 00:20:00 206.083 1.79 02.11.2005 01:00:00 205.812 $ -313.64
602 Sell Limit 02.11.2005 00:00:00 206.508 0.03 02.11.2005 04:00:00 206.508 $ 0
601 Sell 01.11.2005 22:30:00 206.007 0.03 02.11.2005 10:40:00 206.474 $ -9.83
78 Buy Limit 03.11.2005 00:00:00 207.191 0.07 04.11.2005 00:00:00 207.191 $ 0
152 Buy 25.10.2005 02:00:00 204.103 0.12 04.11.2005 18:40:00 206.688 $ 215.26
153 Buy 26.10.2005 00:20:00 205.123 0.12 04.11.2005 18:40:00 206.688 $ 134.91
154 Buy 27.10.2005 01:00:00 205.673 0.12 04.11.2005 18:40:00 206.688 $ 88.56
603 Sell Limit 04.11.2005 16:00:00 207.7 0.03 04.11.2005 20:00:00 207.7 $ 0
604 Sell Limit 04.11.2005 20:00:00 207.309 0.03 07.11.2005 00:00:00 207.309 $ 0
69 Buy 26.10.2005 01:00:00 205.102 0.18 07.11.2005 02:00:00 206.335 $ 165.63
71 Buy 01.11.2005 02:00:00 206.082 0.18 07.11.2005 02:00:00 206.335 $ 40.51
157 Buy 25.10.2005 02:00:00 204.067 0.09 07.11.2005 02:00:00 206.293 $ 141.47
158 Buy 26.10.2005 01:00:00 205.086 0.09 07.11.2005 02:00:00 206.293 $ 81.27
159 Buy 27.10.2005 01:00:00 205.636 0.09 07.11.2005 02:00:00 206.293 $ 46.51
574 Buy 12.10.2005 00:05:00 199.822 0.03 07.11.2005 02:30:00 206.063 $ 129.04
575 Buy 12.10.2005 04:30:00 199.802 0.03 07.11.2005 02:30:00 206.063 $ 129.42
576 Buy 12.10.2005 08:20:00 199.642 0.03 07.11.2005 02:30:00 206.063 $ 132.53
42 Buy 12.10.2005 01:20:00 199.861 0.98 07.11.2005 02:40:00 206.169 $ 4257.54
131 Buy 17.10.2005 00:40:00 201.679 0.14 07.11.2005 02:40:00 206.023 $ 423.31
132 Buy 18.10.2005 12:30:00 202.073 0.14 07.11.2005 02:40:00 206.023 $ 386.21
605 Sell Limit 07.11.2005 00:00:00 206.979 0.03 07.11.2005 04:00:00 206.979 $ 0
606 Sell Limit 07.11.2005 04:00:00 206.578 0.03 07.11.2005 08:00:00 206.578 $ 0
607 Sell Limit 07.11.2005 08:00:00 206.748 0.03 07.11.2005 12:00:00 206.748 $ 0
73 Buy 19.10.2005 02:40:00 202.197 0.07 07.11.2005 14:00:00 205.525 $ 164.2
75 Buy 26.10.2005 10:40:00 204.848 0.07 07.11.2005 14:00:00 205.525 $ 39.23
77 Buy 01.11.2005 02:40:00 205.867 0.07 07.11.2005 14:00:00 205.525 $ -11.18
155 Buy 07.11.2005 01:20:00 206.543 0.12 07.11.2005 14:00:00 205.568 $ -75.63
65 Buy 11.10.2005 12:05:00 199.887 0.5 07.11.2005 14:20:00 205.608 $ 1987.33
46 Buy 02.11.2005 00:40:00 206.085 0.34 07.11.2005 14:30:00 205.482 $ -115.13
608 Sell Limit 07.11.2005 12:00:00 206.157 0.03 07.11.2005 16:00:00 206.157 $ 0
609 Sell Limit 07.11.2005 16:00:00 205.756 0.03 07.11.2005 20:00:00 205.756 $ 0
610 Sell Limit 07.11.2005 20:00:00 205.416 0.03 08.11.2005 00:00:00 205.416 $ 0
611 Sell Limit 08.11.2005 00:00:00 205.466 0.03 08.11.2005 04:00:00 205.466 $ 0
612 Sell Limit 08.11.2005 04:00:00 205.085 0.03 08.11.2005 08:00:00 205.085 $ 0
613 Sell Limit 08.11.2005 08:00:00 205.155 0.03 08.11.2005 12:00:00 205.155 $ 0
67 Buy 08.11.2005 12:06:00 204.503 0.5 08.11.2005 12:33:00 204.344 $ -51.39
614 Sell Limit 08.11.2005 12:00:00 204.905 0.03 08.11.2005 16:00:00 204.905 $ 0
615 Sell Limit 08.11.2005 16:00:00 204.584 0.03 08.11.2005 20:00:00 204.584 $ 0
156 Sell Limit 08.11.2005 00:00:00 205.275 0.12 09.11.2005 00:00:00 205.275 $ 0
160 Sell Limit 08.11.2005 00:00:00 205.275 0.09 09.11.2005 00:00:00 205.275 $ 0
44 Buy 09.11.2005 01:20:00 204.506 0.98 09.11.2005 02:40:00 204.136 $ -234.43
136 Sell 09.11.2005 12:00:00 204.21 0.14 09.11.2005 12:05:00 204.277 $ -6.07
68 Buy 09.11.2005 00:05:00 204.511 0.5 09.11.2005 13:30:00 204.054 $ -147.71
47 Buy 09.11.2005 00:05:00 204.507 0.34 09.11.2005 13:40:00 203.952 $ -122
135 Buy 09.11.2005 00:05:00 204.468 0.14 09.11.2005 14:05:00 203.911 $ -50.42
620 Sell 09.11.2005 17:30:00 204.604 0.03 10.11.2005 00:20:00 205.068 $ -11.3
616 Sell 08.11.2005 23:15:00 204.684 0.03 10.11.2005 00:30:00 205.148 $ -12.06
134 Sell 07.11.2005 00:30:00 206.714 0.14 10.11.2005 00:40:00 205.378 $ 103.04
161 Sell 09.11.2005 08:20:00 204.735 0.09 10.11.2005 02:00:00 205.155 $ -31.32
157 Sell 09.11.2005 08:20:00 204.735 0.12 10.11.2005 10:00:00 205.471 $ -66.27
137 Buy Limit 10.11.2005 00:00:00 204.817 0.14 10.11.2005 12:00:00 204.817 $ 0
158 Sell 10.11.2005 02:00:00 205.135 0.12 10.11.2005 14:00:00 205.873 $ -57.24
162 Sell 10.11.2005 02:00:00 205.135 0.09 10.11.2005 14:00:00 205.934 $ -46.48
31 Buy Limit 10.11.2005 00:00:00 204.862 1.79 11.11.2005 00:00:00 204.862 $ 0
79 Buy Limit 10.11.2005 00:00:00 204.659 0.07 11.11.2005 00:00:00 204.659 $ 0
621 Sell Limit 11.11.2005 04:00:00 205.566 0.03 11.11.2005 08:00:00 205.566 $ 0
622 Sell Limit 11.11.2005 08:00:00 205.606 0.03 11.11.2005 12:00:00 205.606 $ 0
623 Sell Limit 11.11.2005 20:00:00 205.696 0.03 14.11.2005 00:00:00 205.696 $ 0
138 Sell 11.11.2005 12:20:00 205.48 0.14 14.11.2005 00:05:00 205.664 $ -20.23
140 Sell 15.11.2005 00:20:00 206.315 0.14 15.11.2005 01:30:00 206.531 $ -19.55
80 Buy Limit 15.11.2005 00:00:00 205.959 0.07 16.11.2005 00:00:00 205.959 $ 0
625 Sell Limit 16.11.2005 00:00:00 206.698 0.03 16.11.2005 04:00:00 206.698 $ 0
72 Buy 10.11.2005 05:00:00 204.881 0.18 16.11.2005 14:00:00 205.342 $ 61.03
159 Buy 11.11.2005 00:40:00 205.543 0.12 16.11.2005 14:00:00 205.691 $ 15.17
160 Buy 14.11.2005 01:20:00 205.593 0.12 16.11.2005 14:00:00 205.691 $ 10.06
32 Buy 14.11.2005 01:20:00 205.59 1.79 16.11.2005 14:40:00 205.191 $ -425.12
45 Buy 10.11.2005 05:00:00 204.876 0.98 16.11.2005 14:40:00 205.177 $ 230.85
161 Buy 15.11.2005 10:40:00 206.243 0.12 16.11.2005 14:40:00 205.269 $ -74.32
163 Buy 11.11.2005 01:20:00 205.506 0.09 16.11.2005 14:40:00 205.3 $ -9.22
164 Buy 14.11.2005 02:00:00 205.556 0.09 16.11.2005 14:40:00 205.3 $ -13.05
165 Buy 15.11.2005 10:40:00 206.206 0.09 16.11.2005 14:40:00 205.207 $ -57.19
48 Buy 11.11.2005 12:05:00 205.426 0.34 16.11.2005 15:33:00 204.862 $ -113.54
139 Buy 14.11.2005 00:30:00 205.549 0.14 16.11.2005 15:33:00 204.821 $ -63.03
617 Buy 09.11.2005 00:15:00 204.46 0.03 16.11.2005 15:33:00 205.064 $ 13.86
618 Buy 09.11.2005 04:05:00 204.261 0.03 16.11.2005 15:33:00 205.064 $ 17.72
619 Buy 09.11.2005 08:40:00 204.58 0.03 16.11.2005 15:33:00 205.064 $ 11.53
627 Sell Limit 16.11.2005 12:00:00 206.398 0.03 16.11.2005 16:00:00 206.398 $ 0
73 Buy 15.11.2005 10:40:00 206.221 0.18 16.11.2005 18:40:00 204.307 $ -220.94
628 Sell Limit 16.11.2005 16:00:00 205.245 0.03 16.11.2005 20:00:00 205.245 $ 0
629 Sell Limit 16.11.2005 20:00:00 204.865 0.03 17.11.2005 00:00:00 204.865 $ 0
630 Sell Limit 17.11.2005 00:00:00 205.115 0.03 17.11.2005 04:00:00 205.115 $ 0
631 Sell Limit 17.11.2005 04:00:00 204.805 0.03 17.11.2005 08:00:00 204.805 $ 0
69 Buy 10.11.2005 06:40:00 204.891 0.5 17.11.2005 09:40:00 203.944 $ -270.25
632 Sell Limit 17.11.2005 08:00:00 204.574 0.03 17.11.2005 12:00:00 204.574 $ 0
633 Sell Limit 17.11.2005 12:00:00 204.504 0.03 17.11.2005 16:00:00 204.504 $ 0
634 Sell Limit 17.11.2005 16:00:00 204.374 0.03 17.11.2005 20:00:00 204.374 $ 0
74 Sell Limit 17.11.2005 00:00:00 204.886 0.18 18.11.2005 00:00:00 204.886 $ 0
81 Sell Limit 17.11.2005 00:00:00 204.928 0.07 18.11.2005 00:00:00 204.928 $ 0
162 Sell Limit 17.11.2005 00:00:00 204.925 0.12 18.11.2005 00:00:00 204.925 $ 0
166 Sell Limit 17.11.2005 00:00:00 204.925 0.09 18.11.2005 00:00:00 204.925 $ 0
635 Sell Limit 17.11.2005 20:00:00 204.394 0.03 18.11.2005 00:00:00 204.394 $ 0
50 Buy 18.11.2005 00:05:00 204.182 0.34 18.11.2005 10:15:00 203.992 $ -41.77
71 Buy 17.11.2005 12:05:00 204.101 0.5 18.11.2005 11:33:00 203.894 $ -61.79
143 Sell 18.11.2005 12:20:00 203.922 0.14 18.11.2005 12:30:00 204.118 $ -17.74
639 Buy Limit 18.11.2005 20:00:00 204.44 0.03 21.11.2005 00:00:00 204.44 $ 0
636 Sell 18.11.2005 03:40:00 204.584 0.03 21.11.2005 07:00:00 205.048 $ -9.77
145 Sell 21.11.2005 12:00:00 204.34 0.14 21.11.2005 12:30:00 204.487 $ -13.3
641 Sell Limit 21.11.2005 12:00:00 204.734 0.03 21.11.2005 16:00:00 204.734 $ 0
46 Buy 21.11.2005 00:20:00 204.548 0.98 21.11.2005 16:20:00 204.046 $ -318.06
72 Buy 21.11.2005 00:20:00 204.555 0.5 21.11.2005 16:40:00 203.964 $ -191.02
642 Sell Limit 21.11.2005 16:00:00 204.694 0.03 21.11.2005 20:00:00 204.694 $ 0
643 Sell Limit 21.11.2005 20:00:00 204.784 0.03 22.11.2005 00:00:00 204.784 $ 0
83 Sell 22.11.2005 00:00:00 204.16 0.07 22.11.2005 01:20:00 204.324 $ -7.42
76 Sell 22.11.2005 00:00:00 204.16 0.18 22.11.2005 02:00:00 204.344 $ -21.42
644 Sell Limit 22.11.2005 00:00:00 204.554 0.03 22.11.2005 04:00:00 204.554 $ 0
645 Sell Limit 22.11.2005 04:00:00 204.724 0.03 22.11.2005 08:00:00 204.724 $ 0
73 Buy 22.11.2005 01:40:00 204.155 0.5 22.11.2005 10:40:00 204.034 $ -39.11
142 Buy 18.11.2005 00:05:00 204.146 0.14 22.11.2005 16:30:00 203.751 $ -32.88
144 Buy 21.11.2005 00:30:00 204.504 0.14 22.11.2005 16:30:00 203.821 $ -60.39
637 Buy 18.11.2005 04:30:00 204.53 0.03 22.11.2005 16:30:00 203.679 $ -15.9
638 Buy 18.11.2005 08:30:00 204.46 0.03 22.11.2005 16:40:00 203.61 $ -15.88
640 Buy 21.11.2005 00:30:00 204.51 0.03 22.11.2005 16:40:00 203.659 $ -16.2
648 Buy Limit 23.11.2005 04:00:00 204.151 0.03 23.11.2005 08:00:00 204.151 $ 0
47 Buy 23.11.2005 02:00:00 204.471 0.98 23.11.2005 14:40:00 203.706 $ -484.69
167 Sell 18.11.2005 02:00:00 204.394 0.09 23.11.2005 18:40:00 204.833 $ -32.42
168 Sell 21.11.2005 05:20:00 204.785 0.09 23.11.2005 18:40:00 204.833 $ -7.39
169 Sell 22.11.2005 02:00:00 204.364 0.09 23.11.2005 18:40:00 204.833 $ -29.58
646 Sell 22.11.2005 13:05:00 204.394 0.03 23.11.2005 19:40:00 204.857 $ -9.75
141 Sell 16.11.2005 12:20:00 206.052 0.14 24.11.2005 10:40:00 205.056 $ 54.4
163 Sell 18.11.2005 02:00:00 204.394 0.12 24.11.2005 10:40:00 205.129 $ -75.39
165 Sell 22.11.2005 02:00:00 204.364 0.12 24.11.2005 10:40:00 205.099 $ -69.27
624 Sell 15.11.2005 12:30:00 206.638 0.03 24.11.2005 10:40:00 205.057 $ 22.23
626 Sell 16.11.2005 04:40:00 206.808 0.03 24.11.2005 10:40:00 205.057 $ 26.3
164 Sell 21.11.2005 05:20:00 204.785 0.12 25.11.2005 14:00:00 205.521 $ -75.48
170 Sell 24.11.2005 09:20:00 204.755 0.09 25.11.2005 14:00:00 205.552 $ -48.67
70 Sell 16.11.2005 12:20:00 206.052 0.5 25.11.2005 14:30:00 205.525 $ 29.87
166 Buy Limit 25.11.2005 00:00:00 204.733 0.12 28.11.2005 00:00:00 204.733 $ 0
171 Buy Limit 25.11.2005 00:00:00 204.696 0.09 28.11.2005 00:00:00 204.696 $ 0
652 Sell Limit 25.11.2005 20:00:00 205.336 0.03 28.11.2005 00:00:00 205.336 $ 0
49 Sell 28.11.2005 01:20:00 204.965 0.98 28.11.2005 02:40:00 205.157 $ -121.64
653 Sell Limit 28.11.2005 00:00:00 205.315 0.03 28.11.2005 04:00:00 205.315 $ 0
654 Sell Limit 28.11.2005 04:00:00 205.396 0.03 28.11.2005 08:00:00 205.396 $ 0
655 Sell Limit 28.11.2005 12:00:00 205.295 0.03 28.11.2005 16:00:00 205.295 $ 0
148 Sell 28.11.2005 12:40:00 204.927 0.14 28.11.2005 16:30:00 205.096 $ -15.29
656 Sell 28.11.2005 16:40:00 205.135 0.03 28.11.2005 21:40:00 205.6 $ -9.02
34 Sell 28.11.2005 01:20:00 204.954 1.79 28.11.2005 22:00:00 205.485 $ -614.5
657 Sell Limit 29.11.2005 20:00:00 205.917 0.03 30.11.2005 00:00:00 205.917 $ 0
651 Sell 25.11.2005 15:40:00 205.616 0.03 30.11.2005 11:20:00 206.082 $ -11.34
658 Sell 30.11.2005 09:30:00 205.776 0.03 30.11.2005 11:40:00 206.243 $ -9.06
49 Sell 16.11.2005 12:20:00 206.052 0.34 30.11.2005 12:40:00 206.373 $ -192.1
167 Buy 28.11.2005 00:20:00 204.883 0.12 02.12.2005 18:40:00 208.24 $ 267.76
168 Buy 29.11.2005 00:20:00 205.403 0.12 02.12.2005 18:40:00 208.24 $ 226.2
169 Buy 30.11.2005 02:40:00 205.453 0.12 02.12.2005 18:40:00 208.24 $ 221.1
51 Buy 23.11.2005 00:05:00 204.48 0.34 06.12.2005 09:20:00 210.923 $ 1461.53
170 Buy 05.12.2005 00:20:00 209.702 0.12 06.12.2005 10:40:00 209.927 $ 18.68
659 Sell Limit 06.12.2005 12:00:00 210.435 0.03 06.12.2005 16:00:00 210.435 $ 0
661 Sell Limit 06.12.2005 20:00:00 210.856 0.03 07.12.2005 00:00:00 210.856 $ 0
662 Sell Limit 07.12.2005 04:00:00 210.816 0.03 07.12.2005 08:00:00 210.816 $ 0
48 Buy 24.11.2005 01:20:00 204.511 0.98 07.12.2005 10:40:00 209.4 $ 3207.96
75 Buy 21.11.2005 00:20:00 204.54 0.18 07.12.2005 10:40:00 209.569 $ 614.83
77 Buy 23.11.2005 02:00:00 204.474 0.18 07.12.2005 10:40:00 209.569 $ 618.82
171 Buy 06.12.2005 02:00:00 210.592 0.12 07.12.2005 10:40:00 209.598 $ -75.88
172 Buy 28.11.2005 00:20:00 204.846 0.09 07.12.2005 10:40:00 209.526 $ 280.54
173 Buy 29.11.2005 01:00:00 205.366 0.09 07.12.2005 10:40:00 209.526 $ 249.37
174 Buy 30.11.2005 02:40:00 205.416 0.09 07.12.2005 10:40:00 209.526 $ 245.54
663 Sell Limit 07.12.2005 08:00:00 210.556 0.03 07.12.2005 12:00:00 210.556 $ 0
146 Buy 23.11.2005 01:30:00 204.416 0.14 07.12.2005 14:40:00 209.253 $ 457.9
147 Buy 24.11.2005 00:40:00 204.463 0.14 07.12.2005 14:40:00 209.253 $ 449.34
647 Buy 23.11.2005 00:05:00 204.45 0.03 07.12.2005 14:40:00 209.295 $ 98.27
649 Buy 23.11.2005 20:40:00 204.74 0.03 07.12.2005 14:40:00 209.295 $ 92.64
650 Buy 24.11.2005 00:40:00 204.48 0.03 07.12.2005 14:40:00 209.295 $ 96.76
664 Sell Limit 07.12.2005 12:00:00 210.025 0.03 07.12.2005 16:00:00 210.025 $ 0
150 Sell 07.12.2005 12:20:00 209.679 0.14 07.12.2005 23:06:00 210.042 $ -32.86
665 Sell 07.12.2005 17:40:00 209.714 0.03 07.12.2005 23:06:00 210.189 $ -9.21
666 Sell Limit 07.12.2005 20:00:00 210.245 0.03 08.12.2005 00:00:00 210.245 $ 0
50 Buy 08.12.2005 01:20:00 209.87 0.98 08.12.2005 06:00:00 209.403 $ -295.88
172 Buy 07.12.2005 00:20:00 210.112 0.12 08.12.2005 06:40:00 209.12 $ -73.25
53 Buy 08.12.2005 00:05:00 209.873 0.34 08.12.2005 07:40:00 209.214 $ -144.86
151 Buy 08.12.2005 00:05:00 209.827 0.14 08.12.2005 07:40:00 209.172 $ -59.29
668 Sell Limit 08.12.2005 04:00:00 209.874 0.03 08.12.2005 08:00:00 209.874 $ 0
667 Buy 08.12.2005 00:05:00 209.829 0.03 08.12.2005 08:40:00 208.955 $ -16.95
173 Buy 08.12.2005 01:20:00 209.862 0.12 08.12.2005 09:00:00 208.871 $ -76.87
669 Sell 08.12.2005 10:20:00 209.724 0.03 08.12.2005 13:30:00 210.199 $ -9.21
670 Buy Limit 08.12.2005 12:00:00 209.909 0.03 08.12.2005 16:00:00 209.909 $ 0
52 Sell 06.12.2005 14:15:00 210.137 0.34 08.12.2005 16:40:00 210.792 $ -178.7
75 Sell 06.12.2005 14:15:00 210.137 0.5 08.12.2005 16:40:00 210.792 $ -262.76
149 Sell 06.12.2005 14:15:00 210.136 0.14 08.12.2005 16:40:00 210.79 $ -73.5
660 Sell 06.12.2005 17:06:00 210.345 0.03 08.12.2005 16:40:00 210.822 $ -12.31
78 Sell 07.12.2005 02:00:00 210.204 0.18 08.12.2005 18:00:00 210.643 $ -64.88
85 Sell 07.12.2005 02:00:00 210.216 0.07 08.12.2005 18:00:00 210.622 $ -23.73
673 Buy Limit 09.12.2005 00:00:00 210.758 0.03 09.12.2005 04:00:00 210.758 $ 0
675 Sell 09.12.2005 14:40:00 211.157 0.03 09.12.2005 16:40:00 211.635 $ -9.27
152 Buy Limit 12.12.2005 00:00:00 211.391 0.14 12.12.2005 12:00:00 211.391 $ 0
175 Buy Limit 12.12.2005 00:00:00 211.462 0.12 13.12.2005 00:00:00 211.462 $ 0
177 Buy Limit 12.12.2005 00:00:00 211.424 0.09 13.12.2005 00:00:00 211.424 $ 0
676 Sell Limit 13.12.2005 08:00:00 212.99 0.03 13.12.2005 12:00:00 212.99 $ 0
677 Sell Limit 13.12.2005 20:00:00 212.69 0.03 14.12.2005 00:00:00 212.69 $ 0
153 Sell 14.12.2005 00:00:00 212.39 0.14 14.12.2005 00:20:00 212.424 $ -3.08
79 Buy 09.12.2005 10:00:00 210.756 0.18 14.12.2005 02:00:00 211.191 $ 56.16
174 Buy 09.12.2005 10:00:00 210.792 0.12 14.12.2005 02:00:00 211.553 $ 62.72
176 Buy 13.12.2005 06:00:00 212.602 0.12 14.12.2005 02:00:00 211.598 $ -76.65
175 Buy 08.12.2005 01:20:00 209.824 0.09 14.12.2005 02:00:00 211.149 $ 80.77
177 Buy 14.12.2005 00:40:00 212.352 0.12 14.12.2005 02:00:00 211.349 $ -77.8
176 Buy 09.12.2005 10:00:00 210.754 0.09 14.12.2005 02:00:00 211.149 $ 25.74
178 Buy 13.12.2005 06:00:00 212.563 0.09 14.12.2005 02:00:00 211.534 $ -58.94
51 Buy 09.12.2005 10:00:00 210.727 0.98 14.12.2005 02:40:00 211.021 $ 216.38
82 Buy 21.11.2005 01:00:00 204.355 0.07 14.12.2005 02:40:00 210.362 $ 288.3
84 Buy 23.11.2005 02:40:00 204.263 0.07 14.12.2005 02:40:00 210.362 $ 291.02
86 Buy 09.12.2005 10:40:00 210.434 0.07 14.12.2005 02:40:00 210.362 $ -1.11
671 Buy 08.12.2005 18:40:00 210.268 0.03 14.12.2005 02:40:00 210.914 $ 13.75
672 Buy 08.12.2005 20:15:00 210.538 0.03 14.12.2005 02:40:00 210.914 $ 8.52
74 Buy 23.11.2005 00:05:00 204.484 0.5 14.12.2005 03:40:00 210.447 $ 2034.87
678 Sell Limit 14.12.2005 00:00:00 212.8 0.03 14.12.2005 04:00:00 212.8 $ 0
679 Sell Limit 14.12.2005 04:00:00 211.107 0.03 14.12.2005 08:00:00 211.107 $ 0
54 Buy 08.12.2005 12:05:00 209.938 0.34 14.12.2005 10:40:00 210.234 $ 78.99
674 Buy 09.12.2005 04:40:00 211.008 0.03 14.12.2005 10:40:00 210.13 $ -16.11
33 Buy 24.11.2005 01:20:00 204.505 1.79 14.12.2005 13:20:00 209.618 $ 6247.45
681 Sell Limit 14.12.2005 12:00:00 210.425 0.03 14.12.2005 16:00:00 210.425 $ 0
682 Sell Limit 14.12.2005 16:00:00 208.812 0.03 14.12.2005 20:00:00 208.812 $ 0
683 Sell 14.12.2005 20:30:00 207.53 0.03 14.12.2005 20:40:00 208 $ -9.11
680 Sell 14.12.2005 09:15:00 210.926 0.03 15.12.2005 00:05:00 208.561 $ 43.57
684 Sell Limit 15.12.2005 00:00:00 208.792 0.03 15.12.2005 04:00:00 208.792 $ 0
685 Sell Limit 15.12.2005 04:00:00 208.081 0.03 15.12.2005 08:00:00 208.081 $ 0
55 Buy 15.12.2005 00:30:00 208.334 0.34 15.12.2005 08:20:00 206.993 $ -294.77
76 Buy 15.12.2005 00:30:00 208.338 0.5 15.12.2005 08:20:00 207.098 $ -400.8
686 Sell Limit 15.12.2005 08:00:00 207.83 0.03 15.12.2005 12:00:00 207.83 $ 0
687 Sell Limit 15.12.2005 12:00:00 206.167 0.03 15.12.2005 16:00:00 206.167 $ 0
689 Sell Limit 15.12.2005 20:00:00 205.997 0.03 16.12.2005 00:00:00 205.997 $ 0
56 Buy 16.12.2005 00:30:00 205.434 0.34 16.12.2005 01:06:00 205.062 $ -81.78
77 Buy 16.12.2005 00:30:00 205.439 0.5 16.12.2005 01:06:00 205.165 $ -88.57
690 Sell Limit 16.12.2005 00:00:00 205.847 0.03 16.12.2005 04:00:00 205.847 $ 0
691 Sell Limit 16.12.2005 04:00:00 205.115 0.03 16.12.2005 08:00:00 205.115 $ 0
179 Sell 15.12.2005 01:00:00 208.598 0.09 16.12.2005 08:26:00 205.342 $ 187.1
178 Sell 15.12.2005 01:00:00 208.598 0.12 16.12.2005 09:20:00 205.465 $ 239.94
692 Sell 16.12.2005 08:20:00 204.895 0.03 16.12.2005 09:26:00 205.359 $ -8.99
688 Sell 15.12.2005 16:40:00 205.706 0.03 16.12.2005 09:40:00 205.568 $ 1.9
693 Buy 16.12.2005 12:30:00 205.6 0.03 19.12.2005 00:00:00 204.744 $ -16.29
694 Buy 16.12.2005 16:20:00 205.61 0.03 19.12.2005 00:00:00 204.754 $ -16.29
695 Sell Limit 16.12.2005 20:00:00 205.396 0.03 19.12.2005 00:00:00 205.396 $ 0
180 Sell 19.12.2005 01:20:00 204.674 0.12 19.12.2005 02:00:00 205.411 $ -57.16
181 Sell 19.12.2005 01:20:00 204.674 0.09 19.12.2005 02:00:00 205.472 $ -46.42
696 Sell 19.12.2005 01:05:00 204.865 0.03 19.12.2005 02:30:00 205.329 $ -9
53 Sell 19.12.2005 01:20:00 204.73 0.98 19.12.2005 02:40:00 205.837 $ -701.31
155 Sell 19.12.2005 00:30:00 204.652 0.14 19.12.2005 02:40:00 205.773 $ -101.46
180 Sell 16.12.2005 09:20:00 205.655 0.09 19.12.2005 02:40:00 205.785 $ -9.86
35 Sell 19.12.2005 00:40:00 204.572 1.79 19.12.2005 05:20:00 206.165 $ -1843.5
179 Sell 16.12.2005 09:20:00 205.655 0.12 19.12.2005 06:13:00 206.395 $ -60.46
698 Buy 19.12.2005 08:20:00 206.29 0.03 19.12.2005 10:20:00 205.431 $ -16.66
52 Buy 19.12.2005 01:00:00 204.454 0.98 19.12.2005 14:40:00 204.618 $ 103.91
156 Buy 19.12.2005 12:30:00 205.123 0.14 19.12.2005 17:06:00 204.431 $ -62.64
699 Buy 19.12.2005 12:30:00 205.13 0.03 19.12.2005 19:30:00 204.277 $ -16.54
700 Sell Limit 19.12.2005 16:00:00 205.025 0.03 19.12.2005 20:00:00 205.025 $ 0
78 Buy 16.12.2005 12:30:00 205.608 0.5 19.12.2005 20:06:00 204.125 $ -474.21
701 Sell 19.12.2005 22:40:00 204.684 0.03 20.12.2005 03:40:00 205.148 $ -9.77
703 Buy Limit 20.12.2005 04:00:00 205.07 0.03 20.12.2005 08:00:00 205.07 $ 0
181 Sell 20.12.2005 02:00:00 204.955 0.12 20.12.2005 10:40:00 205.692 $ -57.16
182 Sell 20.12.2005 02:00:00 204.955 0.09 20.12.2005 10:40:00 205.753 $ -46.42
697 Sell 19.12.2005 06:33:00 206.147 0.03 20.12.2005 11:40:00 205.698 $ 7.94
702 Sell 20.12.2005 03:40:00 205.145 0.03 20.12.2005 11:40:00 205.61 $ -9.02
58 Sell 19.12.2005 12:05:00 205.307 0.34 20.12.2005 12:40:00 205.965 $ -153.3
79 Sell 19.12.2005 12:05:00 205.307 0.5 20.12.2005 12:40:00 205.965 $ -225.42
157 Sell 20.12.2005 01:40:00 204.92 0.14 20.12.2005 12:40:00 205.965 $ -94.59
705 Buy 20.12.2005 12:05:00 205.69 0.03 21.12.2005 11:05:00 204.834 $ -16.29
706 Buy 20.12.2005 16:15:00 205.44 0.03 21.12.2005 15:40:00 204.585 $ -16.28
707 Sell Limit 21.12.2005 12:00:00 205.336 0.03 21.12.2005 16:00:00 205.336 $ 0
704 Buy 20.12.2005 09:05:00 205.23 0.03 21.12.2005 16:30:00 204.376 $ -16.25
80 Buy 20.12.2005 00:40:00 204.731 0.5 21.12.2005 16:40:00 204.264 $ -145.83
158 Buy 20.12.2005 12:15:00 205.596 0.14 21.12.2005 17:05:00 204.121 $ -132.08
708 Sell Limit 21.12.2005 16:00:00 204.965 0.03 21.12.2005 20:00:00 204.965 $ 0
709 Sell 21.12.2005 22:30:00 204.634 0.03 22.12.2005 01:40:00 205.098 $ -11.3
81 Buy 22.12.2005 00:05:00 204.731 0.5 22.12.2005 09:40:00 204.264 $ -150.95
57 Buy 16.12.2005 12:30:00 205.604 0.34 22.12.2005 10:40:00 204.022 $ -326.85
154 Buy 16.12.2005 12:40:00 205.501 0.14 22.12.2005 10:53:00 203.981 $ -128.98
711 Buy 22.12.2005 05:40:00 204.7 0.03 22.12.2005 10:53:00 203.849 $ -16.5
712 Buy 22.12.2005 08:30:00 204.82 0.03 22.12.2005 10:53:00 203.968 $ -16.52
80 Buy 20.12.2005 00:20:00 204.712 0.18 22.12.2005 14:00:00 203.47 $ -137.19
87 Buy 20.12.2005 00:20:00 204.533 0.07 22.12.2005 14:00:00 203.441 $ -46.54
713 Sell Limit 22.12.2005 12:00:00 204.464 0.03 22.12.2005 16:00:00 204.464 $ 0
714 Sell Limit 22.12.2005 16:00:00 203.161 0.03 22.12.2005 20:00:00 203.161 $ 0
715 Sell Limit 22.12.2005 20:00:00 203.021 0.03 23.12.2005 00:00:00 203.021 $ 0
716 Sell Limit 23.12.2005 00:00:00 203.051 0.03 23.12.2005 04:00:00 203.051 $ 0
717 Sell Limit 23.12.2005 04:00:00 203.141 0.03 23.12.2005 08:00:00 203.141 $ 0
718 Sell Limit 23.12.2005 08:00:00 203.061 0.03 23.12.2005 12:00:00 203.061 $ 0
719 Sell Limit 23.12.2005 12:00:00 202.801 0.03 23.12.2005 16:00:00 202.801 $ 0
720 Sell Limit 23.12.2005 16:00:00 202.48 0.03 23.12.2005 20:00:00 202.48 $ 0
721 Sell Limit 23.12.2005 20:00:00 201.929 0.03 26.12.2005 00:00:00 201.929 $ 0
722 Sell Limit 26.12.2005 00:00:00 202.22 0.03 26.12.2005 04:00:00 202.22 $ 0
723 Sell Limit 26.12.2005 04:00:00 202.039 0.03 26.12.2005 08:00:00 202.039 $ 0
82 Buy 26.12.2005 12:30:00 201.898 0.5 26.12.2005 16:15:00 201.362 $ -173.25
59 Buy 26.12.2005 12:30:00 201.894 0.34 26.12.2005 17:40:00 201.261 $ -139.14
160 Sell 27.12.2005 00:00:00 201.71 0.14 27.12.2005 00:15:00 201.805 $ -8.6
726 Sell 26.12.2005 16:40:00 201.819 0.03 27.12.2005 01:53:00 202.276 $ -9.63
183 Sell 21.12.2005 02:00:00 205.615 0.09 27.12.2005 02:00:00 202.493 $ 167.81
184 Sell 22.12.2005 02:00:00 204.955 0.09 27.12.2005 02:00:00 202.493 $ 136.32
185 Sell 23.12.2005 02:40:00 202.863 0.09 27.12.2005 02:00:00 202.493 $ 16.92
54 Sell 20.12.2005 02:40:00 204.993 0.98 27.12.2005 02:40:00 202.695 $ 1280.67
182 Sell 21.12.2005 02:00:00 205.615 0.12 27.12.2005 02:40:00 202.614 $ 214.37
183 Sell 22.12.2005 02:00:00 204.955 0.12 27.12.2005 02:40:00 202.614 $ 172.38
184 Sell 23.12.2005 02:40:00 202.863 0.12 27.12.2005 02:40:00 202.614 $ 13.19
710 Sell 22.12.2005 02:15:00 205.145 0.03 27.12.2005 02:40:00 202.711 $ 44.9
724 Sell 26.12.2005 09:05:00 202.22 0.03 27.12.2005 02:40:00 202.678 $ -9.65
162 Sell 28.12.2005 00:00:00 202.78 0.14 28.12.2005 00:30:00 202.931 $ -13.67
36 Sell 20.12.2005 02:00:00 204.846 1.79 28.12.2005 10:40:00 203.79 $ 856.38
185 Sell 28.12.2005 02:00:00 202.983 0.12 28.12.2005 10:40:00 203.713 $ -56.62
186 Sell 28.12.2005 02:00:00 202.983 0.09 28.12.2005 10:40:00 203.774 $ -46.01
728 Buy 27.12.2005 09:05:00 202.751 0.03 28.12.2005 18:40:00 201.907 $ -16.06
729 Sell 28.12.2005 23:00:00 202.5 0.03 29.12.2005 01:40:00 202.959 $ -11.2
730 Sell 29.12.2005 01:30:00 202.7 0.03 29.12.2005 05:40:00 203.16 $ -8.92
83 Sell 29.12.2005 01:20:00 202.4 0.18 29.12.2005 06:40:00 203.13 $ -84.96
90 Sell 29.12.2005 01:20:00 202.422 0.07 29.12.2005 06:40:00 203.11 $ -31.13
163 Sell 29.12.2005 01:10:00 202.444 0.14 29.12.2005 17:20:00 203.27 $ -74.76
732 Sell 29.12.2005 16:30:00 202.961 0.03 29.12.2005 17:30:00 203.421 $ -8.92
55 Sell 29.12.2005 01:20:00 202.505 0.98 29.12.2005 18:40:00 203.334 $ -525.2
731 Buy 29.12.2005 06:30:00 202.861 0.03 30.12.2005 04:40:00 202.017 $ -16.06
187 Buy 30.12.2005 02:40:00 203.083 0.12 30.12.2005 06:40:00 202.125 $ -74.31
188 Buy 30.12.2005 02:40:00 203.047 0.09 30.12.2005 06:40:00 202.064 $ -57.18
733 Sell Limit 30.12.2005 08:00:00 203.141 0.03 30.12.2005 12:00:00 203.141 $ 0
735 Sell Limit 30.12.2005 16:00:00 203.161 0.03 30.12.2005 20:00:00 203.161 $ 0
164 Sell 30.12.2005 13:20:00 202.496 0.14 30.12.2005 20:33:00 203.021 $ -47.52
736 Buy Limit 30.12.2005 20:00:00 202.741 0.03 02.01.2006 00:00:00 202.741 $ 0
738 Sell Limit 02.01.2006 04:00:00 202.881 0.03 02.01.2006 08:00:00 202.881 $ 0
734 Sell 30.12.2005 15:40:00 202.801 0.03 02.01.2006 09:53:00 203.26 $ -9.67
739 Sell 02.01.2006 09:26:00 202.841 0.03 02.01.2006 13:20:00 203.3 $ -8.9
740 Sell Limit 02.01.2006 20:00:00 203.262 0.03 03.01.2006 00:00:00 203.262 $ 0
165 Sell 03.01.2006 00:20:00 202.691 0.14 03.01.2006 01:30:00 202.881 $ -17.19
742 Sell Limit 03.01.2006 04:00:00 203.161 0.03 03.01.2006 08:00:00 203.161 $ 0
744 Sell Limit 03.01.2006 12:00:00 203.071 0.03 03.01.2006 16:00:00 203.071 $ 0
745 Sell Limit 03.01.2006 16:00:00 203.041 0.03 03.01.2006 20:00:00 203.041 $ 0
746 Sell Limit 03.01.2006 20:00:00 203.282 0.03 04.01.2006 00:00:00 203.282 $ 0
747 Sell 04.01.2006 08:40:00 202.821 0.03 04.01.2006 09:40:00 203.28 $ -8.9
37 Sell 29.12.2005 01:20:00 202.391 1.79 04.01.2006 10:00:00 203.658 $ -1649.08
191 Sell 04.01.2006 01:00:00 203.173 0.09 04.01.2006 10:00:00 203.745 $ -33.27
741 Sell 03.01.2006 01:40:00 203.051 0.03 04.01.2006 10:30:00 203.511 $ -9.69
743 Sell 03.01.2006 09:40:00 203.121 0.03 04.01.2006 10:30:00 203.581 $ -9.69
81 Sell 22.12.2005 01:20:00 204.808 0.18 04.01.2006 10:40:00 203.932 $ 51.39
88 Sell 22.12.2005 01:20:00 204.821 0.07 04.01.2006 10:40:00 203.911 $ 21.51
190 Sell 04.01.2006 01:00:00 203.173 0.12 04.01.2006 10:40:00 203.904 $ -56.69
61 Sell 05.01.2006 00:10:00 203.985 0.34 05.01.2006 00:30:00 204.199 $ -47.03
84 Sell 05.01.2006 00:10:00 203.985 0.5 05.01.2006 00:30:00 204.199 $ -69.16
166 Sell 05.01.2006 00:10:00 203.985 0.14 05.01.2006 00:30:00 204.198 $ -19.28
186 Buy 29.12.2005 01:00:00 202.274 0.12 05.01.2006 10:00:00 203.37 $ 93.62
188 Buy 02.01.2006 01:20:00 202.953 0.12 05.01.2006 10:00:00 203.37 $ 38.49
189 Buy 03.01.2006 00:20:00 202.624 0.12 05.01.2006 10:00:00 203.37 $ 62.79
82 Buy 28.12.2005 01:00:00 202.718 0.18 05.01.2006 10:40:00 203.024 $ 54.04
187 Buy 29.12.2005 01:00:00 202.237 0.09 05.01.2006 10:40:00 202.984 $ 49.91
189 Buy 02.01.2006 01:20:00 202.917 0.09 05.01.2006 10:40:00 202.984 $ 8.51
190 Buy 03.01.2006 00:20:00 202.587 0.09 05.01.2006 10:40:00 202.984 $ 26.79
748 Sell Limit 05.01.2006 08:00:00 204.163 0.03 05.01.2006 12:00:00 204.163 $ 0
751 Sell Limit 05.01.2006 20:00:00 204.063 0.03 06.01.2006 00:00:00 204.063 $ 0
752 Sell Limit 06.01.2006 00:00:00 204.003 0.03 06.01.2006 04:00:00 204.003 $ 0
38 Buy 02.01.2006 01:20:00 202.92 1.79 06.01.2006 14:40:00 202.216 $ -704.79
89 Buy 28.12.2005 18:00:00 202.446 0.07 06.01.2006 14:40:00 202.233 $ -1.75
91 Buy 30.12.2005 05:20:00 202.835 0.07 06.01.2006 14:40:00 202.233 $ -22.22
92 Buy 04.01.2006 02:00:00 202.766 0.07 06.01.2006 14:40:00 202.233 $ -21.24
159 Buy 26.12.2005 12:40:00 201.843 0.14 06.01.2006 14:40:00 202.708 $ 96.94
191 Buy 06.01.2006 00:20:00 203.573 0.12 06.01.2006 14:40:00 202.612 $ -74.54
192 Buy 06.01.2006 00:20:00 203.537 0.09 06.01.2006 14:40:00 202.551 $ -57.36
725 Buy 26.12.2005 12:40:00 201.851 0.03 06.01.2006 14:40:00 202.749 $ 21.4
727 Buy 27.12.2005 04:40:00 202.641 0.03 06.01.2006 14:40:00 202.749 $ 5.78
83 Buy 27.12.2005 00:40:00 201.697 0.5 06.01.2006 15:05:00 202.3 $ 256.34
60 Buy 27.12.2005 00:40:00 201.693 0.34 06.01.2006 15:15:00 202.096 $ 130.37
737 Buy 02.01.2006 01:20:00 202.921 0.03 09.01.2006 01:40:00 202.077 $ -14.22
56 Buy 02.01.2006 01:20:00 202.935 0.98 09.01.2006 02:00:00 202.074 $ -475.26
161 Buy 27.12.2005 14:30:00 202.924 0.14 09.01.2006 10:05:00 201.25 $ -132.88
84 Buy 30.12.2005 02:40:00 203.068 0.18 09.01.2006 10:40:00 201.385 $ -181.14
85 Buy 09.01.2006 12:10:00 201.616 0.5 09.01.2006 12:40:00 201.281 $ -108.28
192 Sell Limit 09.01.2006 00:00:00 202.723 0.12 10.01.2006 00:00:00 202.723 $ 0
193 Sell Limit 09.01.2006 00:00:00 202.723 0.09 10.01.2006 00:00:00 202.723 $ 0
169 Sell 10.01.2006 12:20:00 201.877 0.14 10.01.2006 12:30:00 202.044 $ -15.12
39 Buy 10.01.2006 00:20:00 202.119 1.79 11.01.2006 10:00:00 201.504 $ -693.44
57 Buy 10.01.2006 00:20:00 202.131 0.98 11.01.2006 10:00:00 201.363 $ -476.55
86 Buy 10.01.2006 00:20:00 202.147 0.5 11.01.2006 10:40:00 201.352 $ -251.84
756 Buy 10.01.2006 06:40:00 202.301 0.03 11.01.2006 10:40:00 201.459 $ -16.02
754 Buy 09.01.2006 20:30:00 202.111 0.03 11.01.2006 11:26:00 201.27 $ -15.7
755 Buy 10.01.2006 00:30:00 202.111 0.03 11.01.2006 11:26:00 201.27 $ -16
168 Buy 10.01.2006 00:30:00 202.076 0.14 11.01.2006 11:40:00 201.14 $ -83.29
194 Sell 10.01.2006 02:00:00 202.382 0.09 12.01.2006 01:00:00 201.917 $ 17.86
195 Sell 11.01.2006 02:00:00 202.022 0.09 12.01.2006 01:00:00 201.917 $ -0.78
757 Buy 12.01.2006 01:40:00 201.601 0.03 12.01.2006 10:15:00 200.762 $ -16.27
40 Buy 12.01.2006 02:00:00 201.605 1.79 12.01.2006 10:40:00 200.943 $ -766.16
58 Buy 12.01.2006 02:00:00 201.618 0.98 12.01.2006 10:40:00 200.802 $ -517
171 Sell 12.01.2006 12:15:00 201.117 0.14 12.01.2006 13:40:00 201.345 $ -20.64
193 Sell 10.01.2006 02:00:00 202.382 0.12 13.01.2006 06:40:00 202.038 $ 11.36
196 Sell 12.01.2006 01:00:00 201.872 0.09 13.01.2006 06:40:00 202.056 $ -13
760 Buy Limit 13.01.2006 04:00:00 201.531 0.03 13.01.2006 08:00:00 201.531 $ 0
167 Sell 09.01.2006 00:40:00 202.643 0.14 13.01.2006 08:30:00 202.131 $ 24.89
749 Sell 05.01.2006 13:05:00 203.973 0.03 13.01.2006 08:30:00 202.131 $ 29.59
750 Sell 05.01.2006 16:05:00 203.803 0.03 13.01.2006 08:30:00 202.131 $ 26.29
753 Sell 06.01.2006 10:33:00 203.903 0.03 13.01.2006 08:30:00 202.131 $ 29
195 Sell 12.01.2006 01:00:00 201.872 0.12 13.01.2006 10:40:00 202.598 $ -59.37
194 Sell 11.01.2006 02:00:00 202.022 0.12 13.01.2006 14:00:00 202.748 $ -68.57
197 Sell 13.01.2006 01:00:00 201.922 0.09 13.01.2006 14:00:00 202.708 $ -45.72
94 Buy Limit 13.01.2006 00:00:00 201.449 0.07 16.01.2006 00:00:00 201.449 $ 0
85 Sell 06.01.2006 02:00:00 203.659 0.18 16.01.2006 08:20:00 203.35 $ -0.8
93 Sell 06.01.2006 02:00:00 203.67 0.07 16.01.2006 08:20:00 203.33 $ 1.08
762 Sell Limit 17.01.2006 08:00:00 203.312 0.03 17.01.2006 12:00:00 203.312 $ 0
173 Sell 17.01.2006 12:06:00 202.685 0.14 17.01.2006 12:20:00 202.901 $ -19.55
763 Sell 17.01.2006 12:33:00 203.041 0.03 17.01.2006 16:20:00 203.501 $ -8.92
196 Buy 16.01.2006 00:26:00 202.684 0.12 18.01.2006 10:40:00 203.061 $ 31.7
198 Buy 18.01.2006 02:00:00 204.113 0.12 18.01.2006 10:40:00 203.15 $ -74.7
200 Buy 18.01.2006 02:00:00 204.077 0.09 18.01.2006 10:40:00 203.088 $ -57.53
764 Sell Limit 18.01.2006 08:00:00 204.103 0.03 18.01.2006 12:00:00 204.103 $ 0
765 Sell Limit 18.01.2006 12:00:00 203.773 0.03 18.01.2006 16:00:00 203.773 $ 0
766 Sell Limit 18.01.2006 16:00:00 203.572 0.03 19.01.2006 00:00:00 203.572 $ 0
767 Sell Limit 18.01.2006 20:00:00 203.572 0.03 19.01.2006 04:00:00 203.572 $ 0
768 Sell Limit 19.01.2006 00:00:00 203.532 0.03 19.01.2006 08:00:00 203.532 $ 0
170 Buy 12.01.2006 02:33:00 201.561 0.14 19.01.2006 08:40:00 202.408 $ 86.71
172 Buy 13.01.2006 03:40:00 201.62 0.14 19.01.2006 08:40:00 202.408 $ 79.93
758 Buy 12.01.2006 07:30:00 201.332 0.03 19.01.2006 08:40:00 202.449 $ 23.81
759 Buy 13.01.2006 01:05:00 201.651 0.03 19.01.2006 08:40:00 202.449 $ 17.31
761 Buy 13.01.2006 08:15:00 201.801 0.03 19.01.2006 08:40:00 202.449 $ 14.4
86 Buy 13.01.2006 02:40:00 201.671 0.18 19.01.2006 09:20:00 202.714 $ 132.46
198 Buy 16.01.2006 00:26:00 202.647 0.09 19.01.2006 09:20:00 202.673 $ 6.12
199 Buy 17.01.2006 01:20:00 203.307 0.09 19.01.2006 09:20:00 202.673 $ -33.2
59 Buy 13.01.2006 02:40:00 201.673 0.98 19.01.2006 10:00:00 202.551 $ 616.49
197 Buy 17.01.2006 01:20:00 203.343 0.12 19.01.2006 10:40:00 202.383 $ -69.54
199 Buy 19.01.2006 02:00:00 203.103 0.12 19.01.2006 10:40:00 202.145 $ -74.31
201 Buy 19.01.2006 02:40:00 203.067 0.09 19.01.2006 10:40:00 202.084 $ -57.19
769 Sell Limit 19.01.2006 04:00:00 203.352 0.03 19.01.2006 12:00:00 203.352 $ 0
770 Sell Limit 19.01.2006 08:00:00 203.231 0.03 19.01.2006 16:00:00 203.231 $ 0
772 Sell 19.01.2006 16:30:00 202.57 0.03 19.01.2006 18:40:00 203.029 $ -8.9
771 Sell 19.01.2006 16:40:00 202.68 0.03 19.01.2006 19:30:00 203.14 $ -8.93
776 Sell 20.01.2006 12:40:00 203.141 0.03 20.01.2006 16:15:00 203.602 $ -8.94
87 Sell 19.01.2006 00:20:00 203.208 0.18 20.01.2006 18:00:00 203.755 $ -68.26
95 Sell 19.01.2006 00:20:00 203.223 0.07 20.01.2006 18:00:00 203.735 $ -24.95
202 Sell 20.01.2006 00:20:00 203.163 0.09 20.01.2006 18:00:00 203.725 $ -32.69
200 Sell 20.01.2006 00:20:00 203.163 0.12 20.01.2006 18:40:00 203.894 $ -56.7
174 Sell 18.01.2006 12:20:00 203.453 0.14 20.01.2006 19:30:00 203.898 $ -54.57
63 Sell 23.01.2006 12:05:00 203.873 0.34 23.01.2006 14:30:00 204.139 $ -58.46
88 Sell 23.01.2006 12:05:00 203.873 0.5 23.01.2006 14:30:00 204.139 $ -85.97
177 Sell 23.01.2006 12:05:00 203.873 0.14 23.01.2006 14:30:00 204.139 $ -24.08
777 Sell 23.01.2006 14:40:00 204.223 0.03 23.01.2006 16:40:00 204.686 $ -8.98
779 Sell Limit 24.01.2006 12:00:00 204.784 0.03 24.01.2006 16:00:00 204.784 $ 0
778 Sell 23.01.2006 16:40:00 204.644 0.03 24.01.2006 19:40:00 205.108 $ -9.77
780 Sell 24.01.2006 18:20:00 204.845 0.03 25.01.2006 00:40:00 205.309 $ -9.77
203 Buy Limit 25.01.2006 00:00:00 204.793 0.12 26.01.2006 00:00:00 204.793 $ 0
205 Buy Limit 25.01.2006 00:00:00 204.756 0.09 26.01.2006 00:00:00 204.756 $ 0
781 Sell Limit 27.01.2006 04:00:00 207.389 0.03 27.01.2006 08:00:00 207.389 $ 0
782 Sell 27.01.2006 11:30:00 207.6 0.03 27.01.2006 15:30:00 208.07 $ -9.12
783 Sell Limit 30.01.2006 04:00:00 207.79 0.03 30.01.2006 08:00:00 207.79 $ 0
61 Sell 30.01.2006 00:20:00 207.454 0.98 30.01.2006 10:00:00 207.642 $ -119.1
784 Sell Limit 30.01.2006 08:00:00 207.921 0.03 30.01.2006 12:00:00 207.921 $ 0
42 Sell 30.01.2006 00:20:00 207.444 1.79 30.01.2006 14:00:00 207.973 $ -612.19
785 Sell Limit 31.01.2006 08:00:00 208.121 0.03 31.01.2006 12:00:00 208.121 $ 0
178 Sell 31.01.2006 12:00:00 207.55 0.14 31.01.2006 14:30:00 207.698 $ -13.39
786 Sell Limit 31.01.2006 12:00:00 207.951 0.03 31.01.2006 16:00:00 207.951 $ 0
787 Sell 31.01.2006 16:40:00 208.081 0.03 31.01.2006 18:40:00 208.552 $ -9.13
62 Buy 20.01.2006 12:05:00 202.737 0.34 31.01.2006 20:30:00 208.766 $ 1356.59
788 Sell Limit 03.02.2006 08:00:00 211.137 0.03 03.02.2006 12:00:00 211.137 $ 0
789 Sell Limit 03.02.2006 12:00:00 211.037 0.03 03.02.2006 16:00:00 211.037 $ 0
201 Buy 23.01.2006 01:00:00 203.943 0.12 03.02.2006 18:13:00 209.694 $ 462.06
202 Buy 24.01.2006 00:20:00 204.583 0.12 03.02.2006 18:13:00 209.694 $ 411.19
204 Buy 26.01.2006 02:00:00 206.423 0.12 03.02.2006 18:13:00 209.694 $ 263.55
790 Sell Limit 03.02.2006 16:00:00 210.666 0.03 03.02.2006 20:00:00 210.666 $ 0
791 Sell Limit 03.02.2006 20:00:00 209.904 0.03 06.02.2006 00:00:00 209.904 $ 0
88 Buy 23.01.2006 01:00:00 203.907 0.18 06.02.2006 01:46:00 209.338 $ 657.93
203 Buy 23.01.2006 01:00:00 203.907 0.09 06.02.2006 01:46:00 209.296 $ 326.4
204 Buy 24.01.2006 00:20:00 204.546 0.09 06.02.2006 01:46:00 209.296 $ 288.31
206 Buy 26.01.2006 02:00:00 206.386 0.09 06.02.2006 01:46:00 209.296 $ 177.58
60 Buy 20.01.2006 02:40:00 202.919 0.98 06.02.2006 02:40:00 209.171 $ 4111.66
773 Buy 19.01.2006 20:40:00 203.051 0.03 06.02.2006 03:26:00 209.054 $ 121.35
774 Buy 20.01.2006 00:40:00 202.891 0.03 06.02.2006 03:26:00 209.054 $ 124.14
775 Buy 20.01.2006 07:05:00 202.841 0.03 06.02.2006 03:26:00 209.054 $ 125.11
175 Buy 20.01.2006 00:40:00 202.87 0.14 06.02.2006 03:40:00 209.018 $ 578
176 Buy 23.01.2006 09:40:00 203.82 0.14 06.02.2006 03:40:00 209.018 $ 490.57
792 Sell Limit 06.02.2006 00:00:00 209.914 0.03 06.02.2006 04:00:00 209.914 $ 0
793 Sell Limit 06.02.2006 04:00:00 209.153 0.03 06.02.2006 08:00:00 209.153 $ 0
87 Buy 13.01.2006 01:05:00 201.686 0.5 06.02.2006 08:30:00 208.598 $ 2346.72
96 Buy 23.01.2006 10:40:00 203.592 0.07 06.02.2006 10:00:00 208.521 $ 233.07
205 Buy 06.02.2006 00:53:00 209.472 0.12 06.02.2006 10:00:00 208.483 $ -76.71
794 Sell Limit 06.02.2006 08:00:00 209.283 0.03 06.02.2006 12:00:00 209.283 $ 0
795 Sell Limit 06.02.2006 12:00:00 208.632 0.03 06.02.2006 16:00:00 208.632 $ 0
41 Buy 13.01.2006 02:40:00 201.663 1.79 06.02.2006 18:40:00 207.788 $ 7492
796 Sell Limit 06.02.2006 16:00:00 208.572 0.03 06.02.2006 20:00:00 208.572 $ 0
89 Sell Limit 06.02.2006 00:00:00 209.608 0.18 07.02.2006 00:00:00 209.608 $ 0
97 Sell Limit 06.02.2006 00:00:00 209.632 0.07 07.02.2006 00:00:00 209.632 $ 0
797 Sell Limit 06.02.2006 20:00:00 208.201 0.03 07.02.2006 00:00:00 208.201 $ 0
798 Sell Limit 07.02.2006 00:00:00 208.381 0.03 07.02.2006 08:00:00 208.381 $ 0
89 Buy 07.02.2006 00:05:00 207.969 0.5 07.02.2006 08:06:00 207.717 $ -81.45
64 Buy 07.02.2006 00:15:00 207.965 0.34 07.02.2006 08:20:00 207.613 $ -77.38
799 Sell Limit 07.02.2006 04:00:00 208.381 0.03 07.02.2006 12:00:00 208.381 $ 0
800 Sell Limit 07.02.2006 08:00:00 208.361 0.03 07.02.2006 16:00:00 208.361 $ 0
801 Sell Limit 07.02.2006 12:00:00 206.648 0.03 07.02.2006 20:00:00 206.648 $ 0
206 Sell Limit 07.02.2006 00:00:00 208.188 0.12 08.02.2006 00:00:00 208.188 $ 0
207 Sell Limit 07.02.2006 00:00:00 208.188 0.09 08.02.2006 00:00:00 208.188 $ 0
803 Sell Limit 07.02.2006 20:00:00 206.468 0.03 08.02.2006 00:00:00 206.468 $ 0
805 Sell Limit 08.02.2006 04:00:00 206.448 0.03 08.02.2006 08:00:00 206.448 $ 0
806 Sell 08.02.2006 08:40:00 205.686 0.03 08.02.2006 11:40:00 206.152 $ -9.04
804 Sell 08.02.2006 03:40:00 206.047 0.03 08.02.2006 16:40:00 206.514 $ -9.06
802 Sell 07.02.2006 18:40:00 206.127 0.03 08.02.2006 17:30:00 206.594 $ -9.83
207 Sell 08.02.2006 02:00:00 205.856 0.12 08.02.2006 18:40:00 206.596 $ -57.39
208 Sell 08.02.2006 02:00:00 205.856 0.09 08.02.2006 18:40:00 206.573 $ -41.71
179 Buy Limit 08.02.2006 12:00:00 205.912 0.14 09.02.2006 00:00:00 205.912 $ 0
807 Sell 08.02.2006 14:15:00 206.388 0.03 09.02.2006 04:40:00 206.855 $ -11.35
66 Sell 09.02.2006 12:05:00 206.347 0.34 09.02.2006 17:40:00 206.572 $ -49.45
91 Sell 09.02.2006 12:05:00 206.347 0.5 09.02.2006 17:40:00 206.572 $ -72.72
180 Sell 09.02.2006 12:05:00 206.347 0.14 09.02.2006 17:40:00 206.572 $ -20.37
811 Sell 09.02.2006 17:40:00 206.578 0.03 09.02.2006 23:40:00 207.046 $ -9.08
208 Sell 09.02.2006 02:00:00 206.526 0.12 10.02.2006 00:20:00 207.269 $ -60.68
209 Sell 09.02.2006 02:00:00 206.526 0.09 10.02.2006 01:00:00 207.331 $ -49.13
181 Buy 10.02.2006 00:15:00 206.895 0.14 10.02.2006 06:33:00 206.041 $ -77.3
809 Buy 08.02.2006 20:30:00 206.46 0.03 10.02.2006 08:20:00 205.601 $ -15.43
810 Buy 09.02.2006 01:05:00 206.25 0.03 10.02.2006 08:30:00 205.392 $ -16.34
65 Buy 08.02.2006 16:15:00 205.96 0.34 10.02.2006 08:40:00 205.252 $ -141.7
90 Buy 08.02.2006 16:15:00 205.965 0.5 10.02.2006 08:40:00 205.355 $ -176.69
808 Buy 08.02.2006 16:05:00 206.05 0.03 10.02.2006 08:40:00 205.192 $ -15.41
812 Sell Limit 10.02.2006 08:00:00 206.217 0.03 10.02.2006 12:00:00 206.217 $ 0
813 Sell Limit 10.02.2006 12:00:00 205.917 0.03 10.02.2006 16:00:00 205.917 $ 0
814 Sell Limit 10.02.2006 16:00:00 205.927 0.03 10.02.2006 20:00:00 205.927 $ 0
815 Sell Limit 10.02.2006 20:00:00 206.127 0.03 13.02.2006 00:00:00 206.127 $ 0
816 Sell Limit 13.02.2006 00:00:00 205.726 0.03 13.02.2006 04:00:00 205.726 $ 0
818 Sell Limit 13.02.2006 08:00:00 205.676 0.03 13.02.2006 12:00:00 205.676 $ 0
92 Buy 13.02.2006 12:20:00 205.606 0.5 13.02.2006 14:05:00 205.035 $ -184.56
67 Buy 13.02.2006 12:20:00 205.602 0.34 13.02.2006 14:15:00 204.932 $ -147.27
820 Sell Limit 13.02.2006 16:00:00 205.656 0.03 13.02.2006 20:00:00 205.656 $ 0
821 Sell Limit 13.02.2006 20:00:00 205.416 0.03 14.02.2006 00:00:00 205.416 $ 0
184 Sell 14.02.2006 00:00:00 205.01 0.14 14.02.2006 00:15:00 205.084 $ -6.7
183 Buy 13.02.2006 00:40:00 205.277 0.14 14.02.2006 00:30:00 204.801 $ -41.66
819 Buy 13.02.2006 12:30:00 205.56 0.03 14.02.2006 00:40:00 204.705 $ -16.27
90 Buy 09.02.2006 00:20:00 206.271 0.18 14.02.2006 02:00:00 204.697 $ -177.67
98 Buy 09.02.2006 17:00:00 206.052 0.07 14.02.2006 02:00:00 204.743 $ -57.08
822 Sell Limit 14.02.2006 00:00:00 205.406 0.03 14.02.2006 04:00:00 205.406 $ 0
823 Sell Limit 14.02.2006 04:00:00 204.925 0.03 14.02.2006 08:00:00 204.925 $ 0
824 Sell Limit 14.02.2006 08:00:00 204.734 0.03 14.02.2006 12:00:00 204.734 $ 0
825 Sell Limit 14.02.2006 12:00:00 204.354 0.03 14.02.2006 16:00:00 204.354 $ 0
211 Sell Limit 14.02.2006 00:00:00 205.215 0.12 15.02.2006 00:00:00 205.215 $ 0
212 Sell Limit 14.02.2006 00:00:00 205.215 0.09 15.02.2006 00:00:00 205.215 $ 0
827 Sell Limit 14.02.2006 20:00:00 204.053 0.03 15.02.2006 00:00:00 204.053 $ 0
826 Sell 14.02.2006 17:53:00 203.512 0.03 15.02.2006 00:20:00 203.973 $ -9.71
210 Sell 10.02.2006 00:20:00 207.197 0.09 15.02.2006 02:40:00 204.299 $ 161.68
211 Sell 13.02.2006 06:40:00 205.535 0.09 15.02.2006 02:40:00 204.299 $ 67.3
828 Buy Limit 15.02.2006 00:00:00 203.701 0.03 15.02.2006 04:00:00 203.701 $ 0
209 Sell 10.02.2006 00:20:00 207.197 0.12 15.02.2006 10:40:00 204.422 $ 206.04
210 Sell 13.02.2006 06:40:00 205.535 0.12 15.02.2006 10:40:00 204.422 $ 80.19
182 Sell 10.02.2006 14:30:00 205.692 0.14 15.02.2006 11:40:00 204.516 $ 95.71
817 Sell 13.02.2006 06:40:00 205.576 0.03 15.02.2006 11:40:00 204.509 $ 19.16
212 Sell 15.02.2006 01:20:00 203.974 0.12 15.02.2006 12:20:00 204.707 $ -56.85
213 Sell 15.02.2006 01:20:00 203.974 0.09 15.02.2006 12:20:00 204.768 $ -46.18
832 Sell Limit 16.02.2006 08:00:00 205.165 0.03 16.02.2006 12:00:00 205.165 $ 0
186 Sell 16.02.2006 12:30:00 204.602 0.14 16.02.2006 12:40:00 204.796 $ -17.56
833 Sell Limit 16.02.2006 12:00:00 204.965 0.03 16.02.2006 16:00:00 204.965 $ 0
834 Sell Limit 16.02.2006 16:00:00 205.045 0.03 16.02.2006 20:00:00 205.045 $ 0
213 Sell Limit 16.02.2006 00:00:00 205.295 0.12 17.02.2006 00:00:00 205.295 $ 0
214 Sell Limit 16.02.2006 00:00:00 205.295 0.09 17.02.2006 00:00:00 205.295 $ 0
835 Sell Limit 16.02.2006 20:00:00 205.085 0.03 17.02.2006 00:00:00 205.085 $ 0
101 Sell 17.02.2006 00:00:00 204.55 0.07 17.02.2006 01:20:00 204.632 $ -3.71
93 Sell 17.02.2006 00:00:00 204.55 0.18 17.02.2006 02:00:00 204.652 $ -11.88
836 Sell 17.02.2006 01:40:00 204.945 0.03 17.02.2006 10:40:00 205.409 $ -9
99 Sell 13.02.2006 06:40:00 205.506 0.07 17.02.2006 13:20:00 205.734 $ -21.05
187 Buy Limit 17.02.2006 12:00:00 205.397 0.14 20.02.2006 00:00:00 205.397 $ 0
102 Buy Limit 20.02.2006 00:00:00 205.547 0.07 21.02.2006 00:00:00 205.547 $ 0
91 Sell 13.02.2006 06:40:00 205.47 0.18 21.02.2006 02:40:00 206.606 $ -168.98
837 Sell Limit 22.02.2006 04:00:00 207.239 0.03 22.02.2006 08:00:00 207.239 $ 0
214 Buy 17.02.2006 00:20:00 204.513 0.12 22.02.2006 14:40:00 206.326 $ 144.32
215 Buy 20.02.2006 02:00:00 205.883 0.12 22.02.2006 14:40:00 206.326 $ 36.83
216 Buy 21.02.2006 00:20:00 206.303 0.12 22.02.2006 14:40:00 206.326 $ 3.02
839 Sell Limit 22.02.2006 12:00:00 207.219 0.03 22.02.2006 16:00:00 207.219 $ 0
841 Sell Limit 22.02.2006 20:00:00 207.129 0.03 23.02.2006 00:00:00 207.129 $ 0
92 Buy 16.02.2006 02:40:00 205.01 0.18 23.02.2006 04:40:00 205.975 $ 125.22
94 Buy 20.02.2006 02:00:00 205.85 0.18 23.02.2006 04:40:00 205.975 $ 23.77
185 Buy 15.02.2006 16:05:00 204.227 0.14 23.02.2006 05:20:00 205.658 $ 143.86
188 Buy 21.02.2006 00:15:00 206.275 0.14 23.02.2006 05:20:00 205.691 $ -47.13
215 Buy 17.02.2006 00:20:00 204.476 0.09 23.02.2006 05:20:00 205.934 $ 90.35
216 Buy 20.02.2006 02:00:00 205.846 0.09 23.02.2006 05:20:00 205.934 $ 9.73
217 Buy 21.02.2006 01:00:00 206.266 0.09 23.02.2006 05:20:00 205.934 $ -15.62
829 Buy 15.02.2006 04:40:00 204.271 0.03 23.02.2006 05:20:00 205.699 $ 30.77
830 Buy 15.02.2006 08:06:00 204.011 0.03 23.02.2006 05:20:00 205.699 $ 35.81
831 Buy 15.02.2006 12:15:00 204.301 0.03 23.02.2006 05:20:00 205.699 $ 30.19
93 Buy 15.02.2006 11:15:00 203.743 0.5 23.02.2006 05:40:00 205.243 $ 536.02
217 Buy 23.02.2006 01:20:00 206.473 0.12 23.02.2006 06:00:00 205.498 $ -75.63
68 Buy 15.02.2006 11:15:00 203.738 0.34 23.02.2006 06:40:00 205.036 $ 320.14
100 Buy 16.02.2006 09:20:00 204.667 0.07 23.02.2006 06:40:00 205.171 $ 27.83
842 Sell Limit 23.02.2006 04:00:00 206.548 0.03 23.02.2006 08:00:00 206.548 $ 0
843 Sell Limit 23.02.2006 08:00:00 205.406 0.03 23.02.2006 12:00:00 205.406 $ 0
844 Sell Limit 23.02.2006 12:00:00 205.506 0.03 23.02.2006 16:00:00 205.506 $ 0
845 Sell Limit 23.02.2006 16:00:00 205.656 0.03 23.02.2006 20:00:00 205.656 $ 0
103 Sell Limit 23.02.2006 00:00:00 206.579 0.07 24.02.2006 00:00:00 206.579 $ 0
846 Sell Limit 23.02.2006 20:00:00 205.386 0.03 24.02.2006 00:00:00 205.386 $ 0
69 Buy 24.02.2006 00:05:00 205.018 0.34 24.02.2006 01:20:00 204.742 $ -60.67
94 Buy 24.02.2006 00:05:00 205.023 0.5 24.02.2006 01:20:00 204.845 $ -57.54
847 Sell Limit 24.02.2006 00:00:00 205.426 0.03 24.02.2006 04:00:00 205.426 $ 0
848 Sell Limit 24.02.2006 04:00:00 204.754 0.03 24.02.2006 08:00:00 204.754 $ 0
218 Sell Limit 24.02.2006 00:00:00 205.235 0.12 27.02.2006 00:00:00 205.235 $ 0
218 Sell Limit 24.02.2006 00:00:00 205.235 0.09 27.02.2006 00:00:00 205.235 $ 0
95 Buy 27.02.2006 00:20:00 204.051 0.5 27.02.2006 00:40:00 203.824 $ -73.37
219 Sell Limit 27.02.2006 00:00:00 204.264 0.12 28.02.2006 00:00:00 204.264 $ 0
219 Sell Limit 27.02.2006 00:00:00 204.264 0.09 28.02.2006 00:00:00 204.264 $ 0
220 Sell 28.02.2006 02:40:00 202.382 0.12 28.02.2006 12:20:00 203.11 $ -56.46
220 Sell 28.02.2006 02:40:00 202.382 0.09 28.02.2006 12:20:00 203.171 $ -45.9
189 Sell 22.02.2006 12:15:00 206.869 0.14 28.02.2006 13:30:00 203.287 $ 302.76
838 Sell 22.02.2006 10:15:00 207.359 0.03 28.02.2006 13:30:00 203.275 $ 74.61
840 Sell 22.02.2006 19:30:00 206.698 0.03 28.02.2006 13:30:00 203.275 $ 61.79
849 Sell 24.02.2006 09:05:00 204.835 0.03 28.02.2006 13:30:00 203.275 $ 28.73
852 Buy Limit 28.02.2006 12:00:00 202.751 0.03 28.02.2006 20:00:00 202.751 $ 0
853 Buy Limit 28.02.2006 16:00:00 202.751 0.03 01.03.2006 00:00:00 202.751 $ 0
221 Sell 01.03.2006 02:00:00 203.193 0.12 01.03.2006 10:40:00 203.924 $ -56.7
221 Sell 01.03.2006 02:00:00 203.193 0.09 01.03.2006 10:40:00 203.985 $ -46.07
855 Sell Limit 01.03.2006 20:00:00 203.562 0.03 02.03.2006 00:00:00 203.562 $ 0
856 Sell Limit 02.03.2006 00:00:00 203.342 0.03 02.03.2006 04:00:00 203.342 $ 0
97 Sell 02.03.2006 01:20:00 203.008 0.18 02.03.2006 06:40:00 203.48 $ -54.93
105 Sell 02.03.2006 01:20:00 203.021 0.07 02.03.2006 06:40:00 203.459 $ -19.82
857 Sell Limit 02.03.2006 04:00:00 203.622 0.03 02.03.2006 08:00:00 203.622 $ 0
192 Buy 02.03.2006 13:30:00 202.977 0.14 02.03.2006 14:05:00 202.771 $ -18.65
858 Sell Limit 02.03.2006 12:00:00 203.392 0.03 02.03.2006 16:00:00 203.392 $ 0
860 Sell Limit 02.03.2006 20:00:00 203.542 0.03 03.03.2006 00:00:00 203.542 $ 0
63 Buy 03.03.2006 00:20:00 203.145 0.98 03.03.2006 01:00:00 202.754 $ -247.73
859 Sell 02.03.2006 17:40:00 203.081 0.03 03.03.2006 01:06:00 203.541 $ -9.69
191 Sell 02.03.2006 00:40:00 203.044 0.14 03.03.2006 01:20:00 203.619 $ -55.62
62 Sell 02.03.2006 01:20:00 203.089 0.98 03.03.2006 02:00:00 203.683 $ -401.35
43 Sell 02.03.2006 01:20:00 203.013 1.79 03.03.2006 02:40:00 204.007 $ -1196.02
222 Sell 02.03.2006 02:00:00 203.153 0.12 03.03.2006 02:40:00 203.884 $ -59.75
222 Sell 02.03.2006 02:00:00 203.153 0.09 03.03.2006 02:40:00 203.875 $ -44.3
223 Sell 03.03.2006 01:20:00 203.373 0.12 03.03.2006 02:40:00 204.105 $ -56.77
223 Sell 03.03.2006 01:20:00 203.373 0.09 03.03.2006 02:40:00 204.166 $ -46.12
95 Sell 23.02.2006 01:00:00 206.567 0.18 03.03.2006 14:40:00 204.511 $ 202.51
861 Sell Limit 07.03.2006 04:00:00 205.836 0.03 07.03.2006 08:00:00 205.836 $ 0
224 Buy 06.03.2006 00:20:00 204.343 0.12 07.03.2006 10:40:00 204.66 $ 25.82
225 Buy 07.03.2006 02:00:00 205.566 0.09 07.03.2006 10:40:00 204.571 $ -57.88
225 Buy 07.03.2006 02:00:00 205.603 0.12 07.03.2006 10:40:00 204.632 $ -75.31
862 Sell Limit 07.03.2006 08:00:00 205.726 0.03 07.03.2006 12:00:00 205.726 $ 0
96 Buy 01.03.2006 00:20:00 202.936 0.18 07.03.2006 14:40:00 204.312 $ 171.22
98 Buy 03.03.2006 00:20:00 203.136 0.18 07.03.2006 14:40:00 204.312 $ 140.57
224 Buy 06.03.2006 00:20:00 204.306 0.09 07.03.2006 14:40:00 204.271 $ -1.11
863 Sell Limit 07.03.2006 12:00:00 205.115 0.03 07.03.2006 16:00:00 205.115 $ 0
190 Buy 28.02.2006 00:40:00 202.133 0.14 07.03.2006 16:05:00 204.006 $ 179.58
850 Buy 28.02.2006 04:05:00 202.421 0.03 07.03.2006 16:05:00 204.036 $ 33.47
851 Buy 28.02.2006 08:15:00 202.021 0.03 07.03.2006 16:05:00 204.036 $ 41.23
854 Buy 28.02.2006 20:20:00 203.301 0.03 07.03.2006 16:05:00 204.036 $ 16.4
865 Sell Limit 07.03.2006 20:00:00 205.025 0.03 08.03.2006 00:00:00 205.025 $ 0
866 Sell Limit 08.03.2006 00:00:00 204.835 0.03 08.03.2006 04:00:00 204.835 $ 0
867 Sell Limit 08.03.2006 04:00:00 204.604 0.03 08.03.2006 08:00:00 204.604 $ 0
864 Sell 07.03.2006 19:40:00 204.634 0.03 08.03.2006 12:40:00 205.098 $ -9.77
868 Sell 08.03.2006 08:40:00 204.664 0.03 09.03.2006 06:30:00 205.128 $ -11.3
99 Sell 08.03.2006 01:00:00 204.54 0.18 09.03.2006 06:40:00 205.35 $ -108.06
107 Sell 08.03.2006 06:40:00 204.565 0.07 09.03.2006 06:40:00 205.33 $ -39.97
872 Sell 09.03.2006 06:30:00 204.845 0.03 09.03.2006 06:40:00 205.309 $ -9
193 Buy 08.03.2006 13:30:00 204.808 0.14 09.03.2006 09:40:00 203.801 $ -86.85
869 Buy 08.03.2006 13:30:00 204.85 0.03 09.03.2006 09:40:00 203.998 $ -15.6
870 Buy 08.03.2006 16:30:00 204.65 0.03 09.03.2006 09:40:00 203.799 $ -15.58
64 Buy 09.03.2006 02:00:00 204.622 0.98 09.03.2006 10:40:00 204.026 $ -377.61
871 Buy 08.03.2006 20:05:00 204.59 0.03 09.03.2006 11:40:00 203.739 $ -15.59
873 Sell 09.03.2006 14:00:00 204.193 0.03 09.03.2006 17:30:00 204.656 $ -8.98
227 Sell 09.03.2006 06:00:00 204.865 0.09 09.03.2006 18:00:00 205.076 $ -12.28
874 Sell 09.03.2006 17:40:00 204.774 0.03 09.03.2006 18:40:00 205.238 $ -9
227 Sell 09.03.2006 06:00:00 204.865 0.12 10.03.2006 03:33:00 205.601 $ -60.14
877 Buy 10.03.2006 04:06:00 205.75 0.03 10.03.2006 15:15:00 204.894 $ -16.6
878 Sell Limit 10.03.2006 16:00:00 205.766 0.03 10.03.2006 20:00:00 205.766 $ 0
879 Sell Limit 10.03.2006 20:00:00 205.726 0.03 13.03.2006 00:00:00 205.726 $ 0
195 Sell 13.03.2006 00:00:00 205.21 0.14 13.03.2006 00:20:00 205.374 $ -14.85
881 Sell Limit 13.03.2006 04:00:00 205.726 0.03 13.03.2006 08:00:00 205.726 $ 0
882 Sell Limit 13.03.2006 08:00:00 205.686 0.03 13.03.2006 12:00:00 205.686 $ 0
883 Sell 13.03.2006 14:30:00 205.676 0.03 13.03.2006 16:40:00 206.142 $ -9.03
196 Buy Limit 13.03.2006 12:00:00 205.244 0.14 14.03.2006 00:00:00 205.244 $ 0
884 Sell Limit 14.03.2006 04:00:00 206.047 0.03 14.03.2006 08:00:00 206.047 $ 0
885 Sell Limit 14.03.2006 08:00:00 205.937 0.03 14.03.2006 12:00:00 205.937 $ 0
197 Sell 14.03.2006 12:00:00 205.51 0.14 14.03.2006 12:15:00 205.594 $ -7.6
226 Buy 08.03.2006 01:20:00 204.403 0.12 14.03.2006 14:40:00 204.754 $ 34.6
886 Sell Limit 14.03.2006 12:00:00 205.907 0.03 14.03.2006 16:00:00 205.907 $ 0
887 Sell Limit 14.03.2006 16:00:00 205.526 0.03 14.03.2006 20:00:00 205.526 $ 0
101 Sell 15.03.2006 00:00:00 205.27 0.18 15.03.2006 00:20:00 205.45 $ -20.95
109 Sell 15.03.2006 00:00:00 205.27 0.07 15.03.2006 00:20:00 205.429 $ -7.2
889 Sell Limit 15.03.2006 00:00:00 205.666 0.03 15.03.2006 04:00:00 205.666 $ 0
890 Sell Limit 15.03.2006 08:00:00 205.546 0.03 15.03.2006 12:00:00 205.546 $ 0
891 Sell Limit 15.03.2006 12:00:00 205.506 0.03 15.03.2006 16:00:00 205.506 $ 0
892 Sell Limit 15.03.2006 16:00:00 205.426 0.03 15.03.2006 20:00:00 205.426 $ 0
893 Sell Limit 15.03.2006 20:00:00 205.436 0.03 16.03.2006 00:00:00 205.436 $ 0
198 Buy Limit 16.03.2006 00:00:00 205.127 0.14 16.03.2006 12:00:00 205.127 $ 0
894 Sell Limit 16.03.2006 16:00:00 205.746 0.03 16.03.2006 20:00:00 205.746 $ 0
895 Sell Limit 16.03.2006 20:00:00 205.816 0.03 17.03.2006 00:00:00 205.816 $ 0
896 Sell Limit 17.03.2006 00:00:00 205.726 0.03 17.03.2006 04:00:00 205.726 $ 0
897 Sell Limit 17.03.2006 04:00:00 205.326 0.03 17.03.2006 08:00:00 205.326 $ 0
880 Buy 13.03.2006 02:40:00 205.14 0.03 17.03.2006 10:30:00 204.287 $ -14.71
102 Buy 17.03.2006 01:20:00 205.297 0.18 17.03.2006 10:40:00 204.228 $ -124.42
110 Buy 17.03.2006 02:00:00 205.14 0.07 17.03.2006 10:40:00 204.064 $ -48.68
226 Buy 08.03.2006 01:20:00 204.366 0.09 17.03.2006 10:40:00 204.364 $ 10.03
228 Buy 10.03.2006 00:26:00 205.143 0.12 17.03.2006 10:40:00 204.175 $ -66.48
228 Buy 10.03.2006 00:26:00 205.106 0.09 17.03.2006 10:40:00 204.364 $ -36.71
229 Buy 13.03.2006 00:20:00 205.173 0.12 17.03.2006 10:40:00 204.204 $ -67.79
229 Buy 13.03.2006 00:20:00 205.136 0.09 17.03.2006 10:40:00 204.364 $ -39.38
230 Buy 15.03.2006 02:40:00 205.233 0.12 17.03.2006 10:40:00 204.264 $ -70.24
875 Buy 09.03.2006 21:40:00 205.07 0.03 17.03.2006 10:40:00 204.217 $ -14.08
876 Buy 10.03.2006 01:05:00 205.11 0.03 17.03.2006 10:40:00 204.257 $ -14.4
898 Sell Limit 17.03.2006 08:00:00 205.265 0.03 17.03.2006 12:00:00 205.265 $ 0
65 Buy 10.03.2006 00:26:00 205.106 0.98 17.03.2006 13:20:00 203.947 $ -664.06
96 Buy 03.03.2006 00:20:00 203.15 0.5 17.03.2006 13:40:00 203.686 $ 244.92
194 Buy 10.03.2006 01:05:00 205.034 0.14 17.03.2006 13:40:00 203.721 $ -108.81
70 Buy 03.03.2006 00:20:00 203.146 0.34 17.03.2006 14:30:00 203.481 $ 122.38
100 Buy 09.03.2006 02:00:00 204.619 0.18 17.03.2006 14:40:00 203.29 $ -139.94
104 Buy 01.03.2006 00:20:00 202.698 0.07 17.03.2006 14:40:00 203.605 $ 53.94
106 Buy 03.03.2006 00:20:00 202.974 0.07 17.03.2006 14:40:00 203.605 $ 38.59
108 Buy 09.03.2006 02:40:00 204.43 0.07 17.03.2006 14:40:00 203.605 $ -31.6
899 Sell Limit 17.03.2006 12:00:00 204.604 0.03 17.03.2006 16:00:00 204.604 $ 0
900 Sell Limit 17.03.2006 16:00:00 204.173 0.03 17.03.2006 20:00:00 204.173 $ 0
901 Sell Limit 17.03.2006 20:00:00 203.833 0.03 20.03.2006 00:00:00 203.833 $ 0
97 Buy Limit 20.03.2006 00:00:00 203.63 0.5 20.03.2006 12:00:00 203.63 $ 0
199 Buy 20.03.2006 12:40:00 203.852 0.14 20.03.2006 14:20:00 203.241 $ -55.3
903 Buy 20.03.2006 05:20:00 204.031 0.03 20.03.2006 14:20:00 203.182 $ -16.47
904 Buy 20.03.2006 08:15:00 203.911 0.03 20.03.2006 14:33:00 203.062 $ -16.47
905 Buy 20.03.2006 12:40:00 203.851 0.03 20.03.2006 14:33:00 203.002 $ -16.47
230 Sell 16.03.2006 01:20:00 205.375 0.09 20.03.2006 18:40:00 204.139 $ 67.3
231 Sell 16.03.2006 01:20:00 205.375 0.12 20.03.2006 18:40:00 204.262 $ 80.19
231 Sell 20.03.2006 02:00:00 203.844 0.09 20.03.2006 18:40:00 204.139 $ -17.16
888 Sell 14.03.2006 23:15:00 205.456 0.03 20.03.2006 22:40:00 204.366 $ 16.54
902 Sell 20.03.2006 02:40:00 204.033 0.03 20.03.2006 23:05:00 204.495 $ -8.96
906 Sell 20.03.2006 16:30:00 204.073 0.03 20.03.2006 23:05:00 204.535 $ -8.96
907 Buy Limit 20.03.2006 20:00:00 203.871 0.03 21.03.2006 00:00:00 203.871 $ 0
232 Sell 20.03.2006 02:00:00 203.844 0.12 21.03.2006 02:40:00 204.577 $ -59.91
911 Sell Limit 21.03.2006 12:00:00 204.444 0.03 21.03.2006 16:00:00 204.444 $ 0
912 Sell 21.03.2006 16:40:00 204.474 0.03 21.03.2006 21:40:00 204.937 $ -8.98
232 Sell 21.03.2006 02:40:00 204.524 0.09 21.03.2006 22:40:00 204.984 $ -26.76
103 Sell 20.03.2006 01:20:00 203.799 0.18 22.03.2006 02:40:00 205.082 $ -158.51
111 Sell 20.03.2006 02:00:00 203.839 0.07 22.03.2006 02:40:00 205.061 $ -58.87
72 Sell 22.03.2006 12:20:00 204.468 0.34 22.03.2006 12:40:00 204.638 $ -37.36
99 Sell 22.03.2006 12:20:00 204.468 0.5 22.03.2006 12:40:00 204.638 $ -54.94
201 Sell 22.03.2006 12:20:00 204.468 0.14 22.03.2006 12:40:00 204.637 $ -15.3
913 Sell Limit 22.03.2006 12:00:00 204.835 0.03 22.03.2006 16:00:00 204.835 $ 0
914 Sell Limit 22.03.2006 16:00:00 204.704 0.03 22.03.2006 20:00:00 204.704 $ 0
915 Sell Limit 22.03.2006 20:00:00 204.534 0.03 23.03.2006 00:00:00 204.534 $ 0
200 Buy 22.03.2006 11:59:00 204.602 0.14 23.03.2006 02:40:00 203.631 $ -83.59
234 Buy 22.03.2006 11:33:00 204.673 0.12 23.03.2006 02:40:00 203.707 $ -71.24
233 Buy 22.03.2006 11:33:00 204.636 0.09 23.03.2006 02:40:00 203.646 $ -54.83
916 Sell Limit 23.03.2006 00:00:00 204.794 0.03 23.03.2006 04:00:00 204.794 $ 0
105 Sell 23.03.2006 00:00:00 204.4 0.18 23.03.2006 06:40:00 204.494 $ -10.94
113 Sell 23.03.2006 00:00:00 204.4 0.07 23.03.2006 06:40:00 204.473 $ -3.3
918 Sell Limit 23.03.2006 08:00:00 204.664 0.03 23.03.2006 12:00:00 204.664 $ 0
919 Sell Limit 23.03.2006 12:00:00 204.364 0.03 23.03.2006 16:00:00 204.364 $ 0
917 Sell 23.03.2006 06:20:00 204.213 0.03 23.03.2006 22:05:00 204.676 $ -8.98
920 Sell 23.03.2006 17:40:00 204.213 0.03 23.03.2006 22:05:00 204.676 $ -8.98
233 Sell 21.03.2006 02:40:00 204.524 0.12 24.03.2006 14:00:00 205.26 $ -72.41
235 Sell 24.03.2006 02:40:00 204.594 0.09 24.03.2006 14:00:00 205.392 $ -46.42
236 Sell 24.03.2006 02:40:00 204.594 0.12 24.03.2006 14:00:00 205.33 $ -57.08
44 Buy 24.03.2006 00:20:00 204.349 1.79 27.03.2006 02:40:00 203.939 $ -456.18
234 Buy 23.03.2006 00:40:00 204.326 0.09 27.03.2006 02:40:00 203.921 $ -21.72
237 Buy 27.03.2006 00:40:00 204.793 0.12 27.03.2006 02:40:00 203.826 $ -75.01
236 Buy 27.03.2006 01:20:00 204.756 0.09 27.03.2006 02:40:00 203.765 $ -57.65
921 Sell Limit 27.03.2006 00:00:00 205.225 0.03 27.03.2006 04:00:00 205.225 $ 0
202 Buy 24.03.2006 00:40:00 204.308 0.14 27.03.2006 04:30:00 203.571 $ -65.28
909 Buy 21.03.2006 04:05:00 204.37 0.03 27.03.2006 04:30:00 203.52 $ -14.64
908 Buy 21.03.2006 00:30:00 204.251 0.03 27.03.2006 04:40:00 203.401 $ -14.64
910 Buy 21.03.2006 08:30:00 204.301 0.03 27.03.2006 04:40:00 203.45 $ -14.66
235 Buy 23.03.2006 00:40:00 204.363 0.12 27.03.2006 06:40:00 203.398 $ -72.39
922 Sell Limit 27.03.2006 04:00:00 204.143 0.03 27.03.2006 08:00:00 204.143 $ 0
924 Sell Limit 27.03.2006 12:00:00 204.444 0.03 27.03.2006 16:00:00 204.444 $ 0
925 Sell Limit 27.03.2006 16:00:00 204.123 0.03 27.03.2006 20:00:00 204.123 $ 0
112 Buy 21.03.2006 01:00:00 203.99 0.07 28.03.2006 02:40:00 203.165 $ -32.31
237 Sell 28.03.2006 00:20:00 204.054 0.09 28.03.2006 14:40:00 204.551 $ -28.91
926 Sell 27.03.2006 22:40:00 204.083 0.03 28.03.2006 15:30:00 204.545 $ -9.73
923 Sell 27.03.2006 10:40:00 204.103 0.03 28.03.2006 15:40:00 204.566 $ -9.75
67 Sell 27.03.2006 01:00:00 204.902 0.98 28.03.2006 17:20:00 204.755 $ 68.1
927 Sell 28.03.2006 03:33:00 204.243 0.03 28.03.2006 17:20:00 204.706 $ -8.98
203 Sell 27.03.2006 00:06:00 204.874 0.14 28.03.2006 17:30:00 204.775 $ 5.38
107 Sell 28.03.2006 00:20:00 203.977 0.18 28.03.2006 18:00:00 205.003 $ -119.41
115 Sell 28.03.2006 00:20:00 204.009 0.07 28.03.2006 18:00:00 204.983 $ -44.07
238 Sell 28.03.2006 00:20:00 204.054 0.12 28.03.2006 18:00:00 204.788 $ -56.93
73 Sell 27.03.2006 00:06:00 204.874 0.34 28.03.2006 18:30:00 205.147 $ -68.68
100 Sell 27.03.2006 00:06:00 204.874 0.5 28.03.2006 18:30:00 205.147 $ -101
930 Buy Limit 28.03.2006 16:00:00 204.37 0.03 28.03.2006 20:00:00 204.37 $ 0
45 Sell 27.03.2006 01:00:00 204.872 1.79 28.03.2006 22:00:00 205.536 $ -814.12
931 Buy Limit 28.03.2006 20:00:00 205.01 0.03 29.03.2006 00:00:00 205.01 $ 0
932 Buy 29.03.2006 00:30:00 205.46 0.03 29.03.2006 09:40:00 204.605 $ -16.58
239 Buy 29.03.2006 01:20:00 205.493 0.12 29.03.2006 10:40:00 204.523 $ -75.24
238 Buy 29.03.2006 02:00:00 205.456 0.09 29.03.2006 14:40:00 204.461 $ -57.88
933 Sell Limit 29.03.2006 12:00:00 205.135 0.03 29.03.2006 16:00:00 205.135 $ 0
935 Sell Limit 29.03.2006 20:00:00 204.424 0.03 30.03.2006 00:00:00 204.424 $ 0
936 Sell Limit 30.03.2006 00:00:00 204.614 0.03 30.03.2006 04:00:00 204.614 $ 0
937 Sell Limit 30.03.2006 04:00:00 204.955 0.03 30.03.2006 08:00:00 204.955 $ 0
74 Sell 30.03.2006 12:20:00 203.966 0.34 30.03.2006 13:20:00 204.249 $ -62.2
101 Sell 30.03.2006 12:20:00 203.966 0.5 30.03.2006 13:20:00 204.249 $ -91.46
939 Sell 30.03.2006 13:20:00 204.314 0.03 30.03.2006 15:40:00 204.776 $ -8.96
108 Sell 30.03.2006 01:20:00 204.314 0.18 30.03.2006 18:40:00 205.071 $ -88.1
117 Sell 30.03.2006 01:20:00 204.336 0.07 30.03.2006 18:40:00 205.05 $ -32.3
205 Sell 29.03.2006 12:05:00 204.806 0.14 31.03.2006 01:05:00 205.215 $ -51.31
934 Sell 29.03.2006 16:40:00 204.855 0.03 31.03.2006 01:15:00 205.319 $ -12.05
207 Sell 31.03.2006 12:05:00 204.345 0.14 31.03.2006 15:30:00 204.746 $ -36.3
941 Sell Limit 31.03.2006 16:00:00 205.115 0.03 31.03.2006 20:00:00 205.115 $ 0
942 Sell Limit 31.03.2006 20:00:00 204.704 0.03 03.04.2006 00:00:00 204.704 $ 0
109 Sell 03.04.2006 00:00:00 204.48 0.18 03.04.2006 02:00:00 204.603 $ -14.31
119 Sell 03.04.2006 00:00:00 204.48 0.07 03.04.2006 02:00:00 204.582 $ -4.62
940 Sell 31.03.2006 15:30:00 204.674 0.03 03.04.2006 06:30:00 205.138 $ -9.76
75 Sell 03.04.2006 12:20:00 204.45 0.34 03.04.2006 12:40:00 204.698 $ -54.51
102 Sell 03.04.2006 12:20:00 204.45 0.5 03.04.2006 12:40:00 204.698 $ -80.15
208 Sell 03.04.2006 12:20:00 204.45 0.14 03.04.2006 12:40:00 204.697 $ -22.36
945 Sell Limit 03.04.2006 20:00:00 205.105 0.03 04.04.2006 00:00:00 205.105 $ 0
944 Sell 03.04.2006 16:40:00 204.734 0.03 04.04.2006 10:30:00 205.198 $ -9.77
943 Sell 03.04.2006 02:40:00 204.875 0.03 04.04.2006 10:40:00 205.339 $ -9.77
946 Sell 04.04.2006 09:40:00 205.025 0.03 04.04.2006 12:30:00 205.489 $ -9
240 Sell 31.03.2006 02:00:00 205.095 0.09 04.04.2006 13:20:00 205.465 $ -26.12
241 Sell 31.03.2006 02:00:00 205.095 0.12 04.04.2006 14:00:00 205.832 $ -63.29
948 Sell Limit 05.04.2006 12:00:00 206.317 0.03 05.04.2006 16:00:00 206.317 $ 0
46 Buy 06.04.2006 02:40:00 205.81 1.79 06.04.2006 05:00:00 205.612 $ -229.16
947 Sell 05.04.2006 10:05:00 205.947 0.03 06.04.2006 11:30:00 206.413 $ -11.34
949 Sell Limit 06.04.2006 20:00:00 206.578 0.03 07.04.2006 00:00:00 206.578 $ 0
950 Sell Limit 07.04.2006 08:00:00 206.668 0.03 07.04.2006 12:00:00 206.668 $ 0
240 Buy 30.03.2006 01:00:00 204.183 0.12 07.04.2006 14:40:00 205.41 $ 105
242 Buy 03.04.2006 00:20:00 204.443 0.12 07.04.2006 14:40:00 205.41 $ 82.37
243 Buy 04.04.2006 00:20:00 204.803 0.12 07.04.2006 14:40:00 205.41 $ 53.22
952 Sell 07.04.2006 17:30:00 205.736 0.03 07.04.2006 20:20:00 206.202 $ -9.04
953 Sell Limit 07.04.2006 20:00:00 206.518 0.03 10.04.2006 00:00:00 206.518 $ 0
110 Sell 10.04.2006 00:00:00 205.99 0.18 10.04.2006 00:20:00 206.107 $ -13.61
121 Sell 10.04.2006 00:00:00 205.99 0.07 10.04.2006 00:20:00 206.087 $ -4.39
951 Sell 07.04.2006 14:40:00 206.267 0.03 10.04.2006 11:33:00 206.735 $ -9.85
955 Sell Limit 11.04.2006 00:00:00 206.698 0.03 11.04.2006 04:00:00 206.698 $ 0
954 Sell 10.04.2006 10:40:00 206.448 0.03 11.04.2006 12:40:00 206.915 $ -9.83
956 Sell Limit 12.04.2006 00:00:00 207.179 0.03 12.04.2006 04:00:00 207.179 $ 0
957 Sell Limit 12.04.2006 04:00:00 206.899 0.03 12.04.2006 08:00:00 206.899 $ 0
958 Sell 12.04.2006 09:30:00 207.169 0.03 13.04.2006 07:40:00 207.638 $ -11.4
959 Sell Limit 13.04.2006 20:00:00 207.951 0.03 14.04.2006 00:00:00 207.951 $ 0
960 Sell Limit 14.04.2006 12:00:00 208.031 0.03 14.04.2006 16:00:00 208.031 $ 0
961 Sell Limit 19.04.2006 00:00:00 209.083 0.03 19.04.2006 04:00:00 209.083 $ 0
962 Sell Limit 19.04.2006 04:00:00 208.872 0.03 19.04.2006 08:00:00 208.872 $ 0
963 Sell 19.04.2006 09:20:00 208.682 0.03 19.04.2006 14:20:00 209.155 $ -9.18
964 Sell 19.04.2006 14:20:00 209.163 0.03 19.04.2006 14:40:00 209.637 $ -9.2
244 Buy 10.04.2006 02:00:00 205.953 0.12 20.04.2006 14:00:00 209.36 $ 279.02
245 Buy 11.04.2006 05:00:00 206.263 0.12 20.04.2006 14:00:00 209.36 $ 253.74
246 Buy 12.04.2006 00:40:00 206.743 0.12 20.04.2006 14:00:00 209.36 $ 215.28
965 Sell Limit 20.04.2006 12:00:00 210.045 0.03 20.04.2006 16:00:00 210.045 $ 0
66 Buy 21.03.2006 00:20:00 204.242 0.98 20.04.2006 16:20:00 208.838 $ 3233.06
104 Buy 21.03.2006 00:20:00 204.259 0.18 20.04.2006 16:20:00 209.005 $ 611.38
106 Buy 27.03.2006 00:40:00 204.777 0.18 20.04.2006 16:20:00 209.005 $ 540.03
239 Buy 30.03.2006 01:00:00 204.146 0.09 20.04.2006 16:20:00 208.964 $ 299.64
241 Buy 03.04.2006 00:20:00 204.406 0.09 20.04.2006 16:20:00 208.964 $ 282.67
242 Buy 04.04.2006 00:20:00 204.766 0.09 20.04.2006 16:20:00 208.964 $ 260.81
966 Sell Limit 20.04.2006 16:00:00 209.484 0.03 20.04.2006 20:00:00 209.484 $ 0
967 Sell Limit 20.04.2006 20:00:00 209.604 0.03 21.04.2006 00:00:00 209.604 $ 0
928 Buy 28.03.2006 08:15:00 204.061 0.03 21.04.2006 00:40:00 208.718 $ 98.31
929 Buy 28.03.2006 12:05:00 203.981 0.03 21.04.2006 00:40:00 208.718 $ 99.86
938 Buy 30.03.2006 10:20:00 204.41 0.03 21.04.2006 00:40:00 208.718 $ 90.31
204 Buy 28.03.2006 12:05:00 203.965 0.14 21.04.2006 01:05:00 208.692 $ 465.14
206 Buy 31.03.2006 01:40:00 204.793 0.14 21.04.2006 01:05:00 208.692 $ 383.03
969 Sell Limit 21.04.2006 04:00:00 209.544 0.03 21.04.2006 08:00:00 209.544 $ 0
968 Sell 21.04.2006 02:40:00 209.193 0.03 21.04.2006 10:05:00 209.667 $ -9.2
210 Buy 21.04.2006 12:20:00 208.815 0.14 21.04.2006 12:40:00 208.682 $ -12.03
98 Buy 21.03.2006 00:30:00 204.265 0.5 21.04.2006 14:20:00 208.274 $ 1464.74
970 Buy 21.04.2006 08:40:00 209.129 0.03 21.04.2006 14:20:00 208.259 $ -16.87
71 Buy 21.03.2006 00:30:00 204.26 0.34 21.04.2006 14:33:00 208.065 $ 951.29
114 Buy 27.03.2006 01:20:00 204.54 0.07 21.04.2006 14:40:00 208.192 $ 184.6
116 Buy 29.03.2006 10:00:00 205.08 0.07 21.04.2006 14:40:00 208.192 $ 158.73
118 Buy 31.03.2006 00:20:00 204.644 0.07 21.04.2006 14:40:00 208.192 $ 175.59
120 Buy 04.04.2006 06:13:00 204.629 0.07 21.04.2006 14:40:00 208.192 $ 174.84
971 Sell Limit 21.04.2006 12:00:00 209.233 0.03 21.04.2006 16:00:00 209.233 $ 0
243 Buy 21.04.2006 01:00:00 208.715 0.09 21.04.2006 22:00:00 207.883 $ -48.4
247 Buy 21.04.2006 00:20:00 208.752 0.12 21.04.2006 22:40:00 207.767 $ -76.4
47 Buy 10.04.2006 02:00:00 205.947 1.79 24.04.2006 00:00:00 207.461 $ 2008.84
973 Sell Limit 21.04.2006 20:00:00 208.692 0.03 24.04.2006 00:00:00 208.692 $ 0
974 Sell Limit 24.04.2006 00:00:00 207.119 0.03 24.04.2006 04:00:00 207.119 $ 0
975 Sell Limit 24.04.2006 04:00:00 207.149 0.03 24.04.2006 08:00:00 207.149 $ 0
976 Sell Limit 24.04.2006 08:00:00 206.979 0.03 24.04.2006 12:00:00 206.979 $ 0
977 Sell Limit 24.04.2006 12:00:00 206.438 0.03 24.04.2006 16:00:00 206.438 $ 0
978 Sell Limit 24.04.2006 16:00:00 205.336 0.03 24.04.2006 20:00:00 205.336 $ 0
979 Sell Limit 24.04.2006 20:00:00 205.275 0.03 25.04.2006 00:00:00 205.275 $ 0
980 Sell Limit 25.04.2006 00:00:00 205.326 0.03 25.04.2006 04:00:00 205.326 $ 0
982 Sell Limit 25.04.2006 08:00:00 205.155 0.03 25.04.2006 12:00:00 205.155 $ 0
104 Buy 25.04.2006 12:30:00 204.549 0.5 25.04.2006 13:05:00 204.294 $ -82.42
244 Sell 24.04.2006 02:40:00 206.927 0.09 25.04.2006 14:40:00 205.508 $ 80.24
981 Sell 25.04.2006 07:20:00 204.764 0.03 25.04.2006 15:20:00 205.228 $ -9
983 Sell 25.04.2006 14:40:00 204.955 0.03 25.04.2006 15:30:00 205.419 $ -9
986 Buy Limit 26.04.2006 00:00:00 205.21 0.03 26.04.2006 04:00:00 205.21 $ 0
209 Sell 20.04.2006 12:05:00 209.72 0.14 26.04.2006 05:40:00 205.733 $ 346.56
211 Sell 24.04.2006 01:40:00 207.058 0.14 26.04.2006 05:40:00 205.733 $ 112.77
972 Sell 21.04.2006 16:30:00 208.341 0.03 26.04.2006 05:40:00 205.733 $ 48.28
248 Sell 24.04.2006 02:40:00 206.927 0.12 26.04.2006 06:00:00 205.631 $ 94.39
249 Sell 25.04.2006 14:00:00 205.135 0.12 26.04.2006 06:40:00 205.873 $ -60.3
988 Sell Limit 26.04.2006 16:00:00 205.416 0.03 26.04.2006 20:00:00 205.416 $ 0
989 Sell Limit 26.04.2006 20:00:00 205.275 0.03 27.04.2006 00:00:00 205.275 $ 0
990 Sell Limit 27.04.2006 00:00:00 205.225 0.03 27.04.2006 04:00:00 205.225 $ 0
991 Sell Limit 27.04.2006 04:00:00 205.155 0.03 27.04.2006 08:00:00 205.155 $ 0
987 Buy 26.04.2006 04:05:00 205.3 0.03 27.04.2006 09:40:00 204.446 $ -15.64
213 Sell Limit 27.04.2006 00:00:00 204.894 0.14 27.04.2006 12:00:00 204.894 $ 0
992 Sell Limit 27.04.2006 08:00:00 205.035 0.03 27.04.2006 12:00:00 205.035 $ 0
68 Buy 26.04.2006 01:00:00 205.226 0.98 27.04.2006 12:20:00 204.377 $ -507.8
985 Buy 25.04.2006 20:05:00 205.2 0.03 27.04.2006 12:20:00 204.346 $ -15.33
77 Buy 25.04.2006 12:30:00 204.545 0.34 27.04.2006 12:30:00 204.192 $ -63.66
212 Buy 26.04.2006 10:40:00 205.167 0.14 27.04.2006 12:30:00 204.151 $ -87.66
984 Buy 25.04.2006 16:05:00 205.06 0.03 27.04.2006 12:30:00 204.207 $ -15.32
113 Sell 27.04.2006 00:20:00 204.864 0.18 27.04.2006 14:40:00 205.142 $ -32.35
124 Sell 27.04.2006 01:00:00 204.871 0.07 27.04.2006 14:40:00 205.121 $ -11.31
245 Sell 25.04.2006 14:00:00 205.135 0.09 27.04.2006 14:40:00 205.187 $ -12.21
246 Sell 26.04.2006 02:40:00 205.485 0.09 27.04.2006 14:40:00 205.187 $ 10.45
250 Sell 26.04.2006 02:40:00 205.485 0.12 27.04.2006 14:40:00 205.31 $ 4.39
993 Sell 27.04.2006 14:20:00 204.995 0.03 27.04.2006 16:40:00 205.459 $ -9
247 Sell 27.04.2006 14:40:00 205.035 0.09 27.04.2006 22:40:00 205.834 $ -46.48
251 Sell 27.04.2006 14:40:00 205.035 0.12 27.04.2006 22:40:00 205.772 $ -57.17
103 Sell 21.04.2006 12:05:00 208.873 0.5 28.04.2006 02:40:00 205.881 $ 877.6
252 Sell 28.04.2006 02:00:00 205.685 0.12 28.04.2006 10:40:00 206.425 $ -57.39
76 Sell 21.04.2006 12:05:00 208.873 0.34 28.04.2006 11:40:00 206.413 $ 479.93
214 Buy Limit 28.04.2006 00:00:00 205.315 0.14 28.04.2006 12:00:00 205.315 $ 0
248 Sell 28.04.2006 02:00:00 205.685 0.09 28.04.2006 12:20:00 206.487 $ -46.65
122 Sell 21.04.2006 02:00:00 208.965 0.07 28.04.2006 13:00:00 206.621 $ 93.54
111 Sell 21.04.2006 01:20:00 208.93 0.18 28.04.2006 17:20:00 206.642 $ 234.11
69 Buy Limit 28.04.2006 00:00:00 205.395 0.98 01.05.2006 00:00:00 205.395 $ 0
125 Buy Limit 28.04.2006 00:00:00 205.131 0.07 01.05.2006 00:00:00 205.131 $ 0
249 Buy 01.05.2006 02:40:00 207.175 0.09 01.05.2006 06:40:00 206.172 $ -58.35
253 Buy 01.05.2006 02:00:00 207.213 0.12 01.05.2006 06:40:00 206.234 $ -75.94
997 Sell Limit 01.05.2006 08:00:00 206.969 0.03 01.05.2006 12:00:00 206.969 $ 0
999 Sell Limit 01.05.2006 16:00:00 207.259 0.03 01.05.2006 20:00:00 207.259 $ 0
215 Sell 01.05.2006 14:05:00 206.734 0.14 01.05.2006 21:15:00 207.25 $ -46.7
998 Sell 01.05.2006 15:40:00 207.049 0.03 02.05.2006 08:30:00 207.518 $ -9.86
254 Buy 02.05.2006 00:20:00 207.183 0.12 05.05.2006 14:40:00 209.529 $ 188.11
255 Buy 03.05.2006 00:26:00 208.592 0.12 05.05.2006 14:40:00 209.529 $ 77.6
256 Buy 04.05.2006 02:00:00 209.332 0.12 05.05.2006 14:40:00 209.529 $ 16.51
216 Buy 02.05.2006 00:15:00 207.117 0.14 05.05.2006 16:40:00 208.852 $ 164.21
994 Buy 27.04.2006 16:05:00 205.26 0.03 05.05.2006 16:40:00 208.894 $ 72.95
995 Buy 27.04.2006 23:15:00 205.37 0.03 05.05.2006 16:40:00 208.894 $ 70.81
996 Buy 28.04.2006 00:15:00 205.41 0.03 05.05.2006 16:40:00 208.894 $ 69.73
112 Buy 26.04.2006 01:00:00 205.231 0.18 05.05.2006 18:00:00 209.172 $ 478.98
114 Buy 28.04.2006 01:00:00 205.415 0.18 05.05.2006 18:00:00 209.172 $ 450.18
250 Buy 02.05.2006 00:20:00 207.145 0.09 05.05.2006 18:00:00 209.13 $ 120.08
251 Buy 03.05.2006 00:26:00 208.555 0.09 05.05.2006 18:00:00 209.13 $ 37.14
252 Buy 04.05.2006 02:00:00 209.295 0.09 05.05.2006 18:00:00 209.13 $ -8.68
70 Buy 02.05.2006 00:20:00 207.172 0.98 05.05.2006 18:40:00 209.004 $ 1210.89
1000 Sell Limit 05.05.2006 16:00:00 210.105 0.03 05.05.2006 20:00:00 210.105 $ 0
1001 Sell Limit 05.05.2006 20:00:00 209.403 0.03 08.05.2006 00:00:00 209.403 $ 0
105 Buy 28.04.2006 00:15:00 205.42 0.5 08.05.2006 00:15:00 208.431 $ 1014.18
123 Buy 26.04.2006 18:40:00 205.009 0.07 08.05.2006 02:00:00 208.352 $ 159.86
126 Buy 03.05.2006 02:13:00 208.162 0.07 08.05.2006 02:00:00 208.352 $ 12.18
78 Buy 02.05.2006 00:05:00 207.185 0.34 08.05.2006 02:40:00 208.22 $ 248.4
217 Buy 04.05.2006 03:20:00 209.224 0.14 08.05.2006 03:20:00 207.912 $ -115.89
1002 Sell Limit 08.05.2006 00:00:00 208.902 0.03 08.05.2006 04:00:00 208.902 $ 0
1003 Sell Limit 08.05.2006 04:00:00 208.391 0.03 08.05.2006 08:00:00 208.391 $ 0
48 Buy 02.05.2006 00:20:00 207.161 1.79 08.05.2006 09:20:00 207.616 $ 636.58
253 Buy 08.05.2006 02:00:00 208.425 0.09 08.05.2006 10:00:00 207.416 $ -58.7
257 Buy 08.05.2006 02:00:00 208.462 0.12 08.05.2006 10:00:00 207.478 $ -76.33
1004 Sell Limit 08.05.2006 08:00:00 208.111 0.03 08.05.2006 12:00:00 208.111 $ 0
1005 Sell Limit 08.05.2006 12:00:00 207.75 0.03 08.05.2006 16:00:00 207.75 $ 0
1006 Sell Limit 08.05.2006 16:00:00 207.65 0.03 08.05.2006 20:00:00 207.65 $ 0
1007 Sell Limit 08.05.2006 20:00:00 207.7 0.03 09.05.2006 00:00:00 207.7 $ 0
79 Buy 09.05.2006 00:30:00 207.567 0.34 09.05.2006 02:20:00 207.013 $ -121.78
106 Buy 09.05.2006 00:20:00 207.571 0.5 09.05.2006 02:20:00 207.117 $ -146.74
219 Buy 09.05.2006 00:30:00 207.525 0.14 09.05.2006 02:33:00 206.941 $ -52.86
1008 Buy 09.05.2006 00:30:00 207.519 0.03 09.05.2006 02:33:00 206.656 $ -16.74
1009 Sell Limit 09.05.2006 04:00:00 207.64 0.03 09.05.2006 08:00:00 207.64 $ 0
1010 Sell Limit 09.05.2006 08:00:00 207.57 0.03 09.05.2006 12:00:00 207.57 $ 0
220 Sell 09.05.2006 12:00:00 206.97 0.14 09.05.2006 12:20:00 207.059 $ -8.06
254 Sell Limit 09.05.2006 00:00:00 207.798 0.09 10.05.2006 00:00:00 207.798 $ 0
258 Sell Limit 09.05.2006 00:00:00 207.798 0.12 10.05.2006 00:00:00 207.798 $ 0
49 Buy 10.05.2006 02:00:00 207.296 1.79 10.05.2006 02:40:00 207.055 $ -278.93
71 Buy 10.05.2006 02:00:00 207.295 0.98 10.05.2006 06:40:00 206.91 $ -243.93
1015 Sell Limit 10.05.2006 04:00:00 207.69 0.03 10.05.2006 08:00:00 207.69 $ 0
107 Buy 09.05.2006 12:05:00 206.964 0.5 10.05.2006 10:20:00 206.826 $ -39.48
221 Buy 10.05.2006 00:30:00 207.256 0.14 10.05.2006 10:30:00 206.681 $ -52.05
1012 Buy 09.05.2006 16:30:00 207.359 0.03 10.05.2006 10:40:00 206.497 $ -16.4
1013 Buy 09.05.2006 20:40:00 207.319 0.03 10.05.2006 10:40:00 206.457 $ -16.41
1014 Buy 10.05.2006 00:40:00 207.25 0.03 10.05.2006 11:10:00 206.387 $ -16.74
1016 Sell Limit 10.05.2006 08:00:00 207.379 0.03 10.05.2006 12:00:00 207.379 $ 0
1017 Sell Limit 10.05.2006 12:00:00 206.327 0.03 10.05.2006 16:00:00 206.327 $ 0
255 Sell Limit 10.05.2006 00:00:00 207.527 0.09 11.05.2006 00:00:00 207.527 $ 0
259 Sell Limit 10.05.2006 00:00:00 207.527 0.12 11.05.2006 00:00:00 207.527 $ 0
260 Sell 11.05.2006 02:00:00 206.386 0.12 11.05.2006 10:00:00 207.128 $ -57.55
1018 Sell 10.05.2006 17:40:00 206.287 0.03 11.05.2006 10:20:00 206.755 $ -11.38
1019 Sell 10.05.2006 23:40:00 206.247 0.03 11.05.2006 10:20:00 206.715 $ -11.37
218 Sell 08.05.2006 02:05:00 208.765 0.14 11.05.2006 10:40:00 207.021 $ 139.97
222 Sell 10.05.2006 15:40:00 206.08 0.14 11.05.2006 10:40:00 207 $ -93.99
256 Sell 11.05.2006 02:00:00 206.386 0.09 11.05.2006 10:40:00 207.19 $ -46.77
1011 Sell 09.05.2006 15:30:00 207.369 0.03 11.05.2006 10:40:00 207.021 $ 3.68
115 Sell 08.05.2006 00:20:00 208.692 0.18 11.05.2006 22:00:00 208.276 $ 25.44
127 Sell 08.05.2006 00:20:00 208.741 0.07 11.05.2006 22:00:00 208.255 $ 13.05
1023 Sell Limit 12.05.2006 08:00:00 208.151 0.03 12.05.2006 12:00:00 208.151 $ 0
224 Sell 12.05.2006 12:00:00 207.72 0.14 12.05.2006 12:05:00 207.856 $ -12.31
1024 Sell 12.05.2006 15:30:00 208.121 0.03 12.05.2006 16:30:00 208.592 $ -9.13
50 Buy 15.05.2006 00:20:00 207.901 1.79 15.05.2006 06:13:00 207.607 $ -340.26
1025 Sell Limit 15.05.2006 04:00:00 208.381 0.03 15.05.2006 08:00:00 208.381 $ 0
72 Buy 15.05.2006 00:20:00 207.902 0.98 15.05.2006 10:00:00 207.461 $ -279.41
262 Buy 15.05.2006 00:20:00 207.893 0.12 15.05.2006 10:40:00 206.911 $ -76.17
225 Buy 15.05.2006 03:33:00 207.86 0.14 15.05.2006 11:40:00 207.231 $ -56.93
1026 Sell Limit 15.05.2006 08:00:00 208.181 0.03 15.05.2006 12:00:00 208.181 $ 0
1028 Sell Limit 15.05.2006 16:00:00 207.981 0.03 15.05.2006 20:00:00 207.981 $ 0
1029 Sell Limit 15.05.2006 20:00:00 207.78 0.03 16.05.2006 00:00:00 207.78 $ 0
1027 Sell 15.05.2006 12:33:00 207.52 0.03 16.05.2006 00:33:00 207.99 $ -9.89
227 Buy 16.05.2006 01:05:00 207.471 0.14 16.05.2006 11:40:00 206.941 $ -47.97
1031 Sell Limit 16.05.2006 08:00:00 207.73 0.03 16.05.2006 12:00:00 207.73 $ 0
228 Sell 16.05.2006 12:00:00 207.41 0.14 16.05.2006 12:20:00 207.439 $ -2.63
1032 Sell Limit 16.05.2006 12:00:00 207.81 0.03 16.05.2006 16:00:00 207.81 $ 0
1033 Sell Limit 16.05.2006 20:00:00 207.59 0.03 17.05.2006 00:00:00 207.59 $ 0
223 Buy 11.05.2006 05:40:00 206.105 0.14 17.05.2006 01:33:00 206.852 $ 73.34
1020 Buy 11.05.2006 04:40:00 206.17 0.03 17.05.2006 01:33:00 206.888 $ 15.16
1021 Buy 11.05.2006 08:40:00 206.28 0.03 17.05.2006 01:33:00 206.888 $ 13.02
258 Buy 15.05.2006 00:20:00 207.855 0.09 17.05.2006 02:00:00 206.849 $ -56.68
108 Buy 11.05.2006 04:40:00 206.156 0.5 17.05.2006 02:40:00 206.437 $ 111.31
1022 Buy 11.05.2006 12:40:00 207.339 0.03 17.05.2006 02:40:00 206.477 $ -15.49
1034 Sell Limit 17.05.2006 00:00:00 207.51 0.03 17.05.2006 04:00:00 207.51 $ 0
1036 Sell Limit 17.05.2006 08:00:00 207.389 0.03 17.05.2006 12:00:00 207.389 $ 0
1035 Sell 17.05.2006 07:05:00 207.149 0.03 17.05.2006 17:30:00 207.618 $ -9.09
257 Sell 12.05.2006 18:00:00 208.618 0.09 17.05.2006 18:00:00 207.843 $ 38.19
259 Sell 16.05.2006 00:20:00 207.738 0.09 17.05.2006 18:00:00 207.843 $ -8.41
261 Sell 12.05.2006 18:00:00 208.618 0.12 17.05.2006 18:00:00 207.967 $ 41.3
226 Sell 15.05.2006 12:06:00 207.295 0.14 17.05.2006 18:05:00 208.368 $ -104.26
1030 Sell 16.05.2006 00:33:00 207.931 0.03 17.05.2006 18:05:00 208.402 $ -9.91
117 Sell 16.05.2006 00:20:00 207.606 0.18 17.05.2006 18:40:00 208.222 $ -76.3
129 Sell 16.05.2006 00:20:00 207.624 0.07 17.05.2006 18:40:00 208.201 $ -27.9
260 Sell 17.05.2006 12:20:00 207.317 0.09 17.05.2006 18:40:00 208.063 $ -43.4
264 Sell 17.05.2006 12:20:00 207.317 0.12 17.05.2006 18:40:00 208.063 $ -57.85
263 Sell 16.05.2006 00:20:00 207.738 0.12 17.05.2006 21:20:00 208.485 $ -60.99
1039 Buy Limit 17.05.2006 20:00:00 208.059 0.03 18.05.2006 00:00:00 208.059 $ 0
1042 Sell Limit 19.05.2006 20:00:00 210.095 0.03 22.05.2006 00:00:00 210.095 $ 0
51 Buy 22.05.2006 01:20:00 209.826 1.79 22.05.2006 02:40:00 209.48 $ -400.45
1041 Sell 19.05.2006 16:40:00 209.844 0.03 22.05.2006 08:30:00 210.32 $ -10
231 Sell 23.05.2006 00:40:00 210.107 0.14 23.05.2006 01:40:00 210.52 $ -37.38
74 Sell 23.05.2006 01:20:00 210.144 0.98 23.05.2006 02:40:00 210.585 $ -279.39
265 Buy 18.05.2006 01:20:00 208.952 0.12 23.05.2006 06:40:00 209.662 $ 58.76
1044 Sell Limit 23.05.2006 04:00:00 210.866 0.03 23.05.2006 08:00:00 210.866 $ 0
116 Buy 12.05.2006 00:26:00 208.305 0.18 23.05.2006 08:20:00 209.305 $ 132.98
118 Buy 18.05.2006 02:00:00 208.899 0.18 23.05.2006 08:20:00 209.305 $ 52.78
261 Buy 18.05.2006 02:00:00 208.915 0.09 23.05.2006 09:00:00 209.263 $ 23
262 Buy 19.05.2006 01:20:00 209.854 0.09 23.05.2006 09:00:00 209.263 $ -32.54
263 Buy 22.05.2006 02:00:00 209.784 0.09 23.05.2006 09:00:00 209.263 $ -29.39
1045 Sell Limit 23.05.2006 08:00:00 210.005 0.03 23.05.2006 12:00:00 210.005 $ 0
1046 Sell Limit 23.05.2006 12:00:00 210.055 0.03 23.05.2006 16:00:00 210.055 $ 0
1047 Sell Limit 23.05.2006 16:00:00 209.814 0.03 23.05.2006 20:00:00 209.814 $ 0
81 Sell 23.05.2006 12:05:00 209.718 0.34 23.05.2006 21:40:00 210.133 $ -91.22
110 Sell 23.05.2006 12:05:00 209.718 0.5 23.05.2006 21:40:00 210.133 $ -134.13
1048 Sell 23.05.2006 21:20:00 209.824 0.03 23.05.2006 22:30:00 210.3 $ -9.23
52 Sell 23.05.2006 01:20:00 210.093 1.79 24.05.2006 02:00:00 210.921 $ -1003.91
1043 Sell 23.05.2006 01:40:00 210.445 0.03 24.05.2006 02:30:00 210.922 $ -10.02
1049 Sell Limit 25.05.2006 08:00:00 211.006 0.03 25.05.2006 12:00:00 211.006 $ 0
232 Sell 25.05.2006 12:00:00 210.45 0.14 25.05.2006 12:30:00 210.609 $ -14.4
265 Buy 25.05.2006 02:40:00 210.834 0.09 25.05.2006 14:00:00 209.813 $ -59.39
53 Buy 24.05.2006 01:00:00 210.248 1.79 25.05.2006 14:40:00 209.521 $ -786.41
264 Buy 24.05.2006 01:00:00 210.244 0.09 25.05.2006 14:40:00 209.389 $ -46.98
268 Buy 24.05.2006 01:00:00 210.282 0.12 25.05.2006 14:40:00 209.289 $ -73.33
1050 Sell Limit 25.05.2006 12:00:00 210.856 0.03 25.05.2006 16:00:00 210.856 $ 0
1037 Buy 17.05.2006 15:30:00 207.01 0.03 25.05.2006 19:30:00 209.158 $ 44.73
1038 Buy 17.05.2006 16:05:00 206.75 0.03 25.05.2006 19:30:00 209.158 $ 49.78
1040 Buy 18.05.2006 00:30:00 208.919 0.03 25.05.2006 19:30:00 209.158 $ 6.79
229 Buy 18.05.2006 01:05:00 208.738 0.14 25.05.2006 19:40:00 209.116 $ 44.25
1051 Sell Limit 25.05.2006 16:00:00 209.904 0.03 25.05.2006 20:00:00 209.904 $ 0
1053 Sell Limit 26.05.2006 00:00:00 209.995 0.03 26.05.2006 04:00:00 209.995 $ 0
1054 Sell Limit 26.05.2006 04:00:00 209.874 0.03 26.05.2006 08:00:00 209.874 $ 0
119 Sell 26.05.2006 01:00:00 209.69 0.18 26.05.2006 12:20:00 210.502 $ -94.5
131 Sell 26.05.2006 06:40:00 209.715 0.07 26.05.2006 12:20:00 210.481 $ -34.65
266 Sell 26.05.2006 12:20:00 209.8 0.09 26.05.2006 12:40:00 210.617 $ -47.53
269 Sell 26.05.2006 12:20:00 209.8 0.12 26.05.2006 12:40:00 210.554 $ -58.48
73 Buy 19.05.2006 01:20:00 209.841 0.98 26.05.2006 13:20:00 214.17 $ 2813.01
128 Buy 12.05.2006 01:20:00 207.861 0.07 26.05.2006 13:20:00 213.52 $ 266.1
130 Buy 18.05.2006 02:40:00 208.51 0.07 26.05.2006 13:20:00 213.52 $ 232.42
266 Buy 19.05.2006 01:20:00 209.892 0.12 26.05.2006 13:20:00 214.694 $ 381.08
267 Buy 22.05.2006 01:20:00 209.822 0.12 26.05.2006 13:20:00 214.694 $ 385.28
80 Buy 11.05.2006 04:40:00 206.152 0.34 26.05.2006 15:05:00 212.227 $ 1387.59
1052 Sell 25.05.2006 23:40:00 209.594 0.03 26.05.2006 15:05:00 210.069 $ -9.98
1056 Sell 26.05.2006 15:05:00 209.824 0.03 26.05.2006 15:10:00 210.3 $ -9.23
109 Buy 17.05.2006 12:15:00 207.061 0.5 26.05.2006 15:20:00 213.606 $ 2171.78
230 Buy 19.05.2006 01:06:00 209.759 0.14 26.05.2006 15:20:00 214.025 $ 396.19
1055 Buy 26.05.2006 08:30:00 209.589 0.03 26.05.2006 15:20:00 214.067 $ 86.85
1059 Sell Limit 29.05.2006 00:00:00 209.654 0.03 29.05.2006 04:00:00 209.654 $ 0
1060 Sell Limit 29.05.2006 04:00:00 209.213 0.03 29.05.2006 08:00:00 209.213 $ 0
82 Sell Limit 29.05.2006 00:00:00 210.133 0.34 29.05.2006 12:00:00 210.133 $ 0
111 Sell Limit 29.05.2006 00:00:00 210.133 0.5 29.05.2006 12:00:00 210.133 $ 0
1061 Sell Limit 29.05.2006 08:00:00 209.283 0.03 29.05.2006 12:00:00 209.283 $ 0
112 Buy 29.05.2006 12:30:00 209.034 0.5 29.05.2006 14:05:00 208.888 $ -47.19
1062 Sell Limit 29.05.2006 12:00:00 209.443 0.03 29.05.2006 16:00:00 209.443 $ 0
1063 Sell Limit 29.05.2006 16:00:00 209.423 0.03 29.05.2006 20:00:00 209.423 $ 0
83 Buy 29.05.2006 12:30:00 209.03 0.34 29.05.2006 20:40:00 208.784 $ -54.08
54 Sell Limit 29.05.2006 00:00:00 209.652 1.79 30.05.2006 00:00:00 209.652 $ 0
75 Sell Limit 29.05.2006 00:00:00 210.46 0.98 30.05.2006 00:00:00 210.46 $ 0
271 Sell 30.05.2006 01:20:00 209.159 0.12 30.05.2006 10:00:00 209.911 $ -58.32
1065 Sell 30.05.2006 01:05:00 209.353 0.03 30.05.2006 10:33:00 209.828 $ -9.21
268 Sell 30.05.2006 01:20:00 209.159 0.09 30.05.2006 10:40:00 209.974 $ -47.41
1058 Sell 26.05.2006 22:40:00 209.554 0.03 30.05.2006 11:30:00 210.028 $ -10.72
233 Buy Limit 30.05.2006 12:00:00 210.023 0.14 31.05.2006 00:00:00 210.023 $ 0
269 Buy 31.05.2006 00:20:00 211.074 0.09 31.05.2006 10:40:00 210.052 $ -59.45
272 Buy 31.05.2006 00:20:00 211.112 0.12 31.05.2006 10:40:00 210.115 $ -77.33
270 Buy 29.05.2006 00:26:00 209.212 0.12 31.05.2006 14:40:00 210.008 $ 64.2
113 Buy 31.05.2006 12:30:00 210.43 0.5 31.05.2006 15:06:00 210.199 $ -74.66
1067 Sell Limit 31.05.2006 12:00:00 210.846 0.03 31.05.2006 16:00:00 210.846 $ 0
1069 Sell Limit 31.05.2006 20:00:00 210.926 0.03 01.06.2006 00:00:00 210.926 $ 0
234 Sell 31.05.2006 12:05:00 210.499 0.14 01.06.2006 00:15:00 210.859 $ -43.31
55 Buy 01.06.2006 01:20:00 210.636 1.79 01.06.2006 02:40:00 210.091 $ -630.76
1070 Sell Limit 01.06.2006 04:00:00 210.415 0.03 01.06.2006 08:00:00 210.415 $ 0
76 Buy 01.06.2006 01:20:00 210.645 0.98 01.06.2006 09:00:00 209.944 $ -444.13
114 Buy 01.06.2006 00:40:00 210.657 0.5 01.06.2006 17:15:00 209.86 $ -257.6
1072 Sell Limit 01.06.2006 20:00:00 210.616 0.03 02.06.2006 00:00:00 210.616 $ 0
1073 Sell Limit 02.06.2006 00:00:00 210.485 0.03 02.06.2006 04:00:00 210.485 $ 0
1074 Sell Limit 02.06.2006 04:00:00 210.556 0.03 02.06.2006 08:00:00 210.556 $ 0
115 Buy 02.06.2006 12:30:00 210.547 0.5 02.06.2006 16:05:00 209.99 $ -180.04
1075 Sell Limit 02.06.2006 20:00:00 210.636 0.03 05.06.2006 00:00:00 210.636 $ 0
1076 Sell Limit 05.06.2006 00:00:00 210.686 0.03 05.06.2006 04:00:00 210.686 $ 0
116 Buy 05.06.2006 00:40:00 210.271 0.5 05.06.2006 14:33:00 210.059 $ -68.52
77 Buy 05.06.2006 02:00:00 210.268 0.98 05.06.2006 14:40:00 210.073 $ -123.54
236 Buy 02.06.2006 12:40:00 210.497 0.14 05.06.2006 16:33:00 209.842 $ -57.85
84 Buy 01.06.2006 00:40:00 210.653 0.34 05.06.2006 17:40:00 209.754 $ -190.66
120 Buy 29.05.2006 00:26:00 209.214 0.18 05.06.2006 18:13:00 209.653 $ 64
267 Buy 29.05.2006 00:26:00 209.175 0.09 05.06.2006 18:13:00 209.611 $ 31.81
270 Buy 01.06.2006 01:20:00 210.614 0.09 05.06.2006 18:13:00 209.594 $ -57.49
273 Buy 01.06.2006 01:20:00 210.652 0.12 05.06.2006 18:13:00 209.658 $ -74.64
235 Buy 01.06.2006 00:40:00 210.592 0.14 05.06.2006 18:30:00 209.712 $ -76.78
135 Sell 06.06.2006 00:00:00 210.02 0.07 06.06.2006 00:40:00 210.083 $ -2.85
237 Sell 06.06.2006 00:20:00 210.052 0.14 06.06.2006 00:40:00 210.25 $ -17.92
122 Sell 06.06.2006 00:00:00 210.02 0.18 06.06.2006 01:20:00 210.104 $ -9.77
1071 Sell 01.06.2006 11:20:00 210.475 0.03 06.06.2006 16:40:00 210.952 $ -11.55
1068 Sell 31.05.2006 19:40:00 210.556 0.03 06.06.2006 16:53:00 211.033 $ -13.85
272 Sell 05.06.2006 10:00:00 210.49 0.09 06.06.2006 18:00:00 210.954 $ -29.29
273 Sell 06.06.2006 02:00:00 210.23 0.09 06.06.2006 18:40:00 211.049 $ -47.64
276 Sell 06.06.2006 02:00:00 210.23 0.12 06.06.2006 18:40:00 210.986 $ -58.64
1078 Sell Limit 07.06.2006 04:00:00 210.966 0.03 07.06.2006 08:00:00 210.966 $ 0
136 Buy Limit 07.06.2006 00:00:00 210.34 0.07 08.06.2006 00:00:00 210.34 $ 0
1079 Sell Limit 08.06.2006 00:00:00 210.966 0.03 08.06.2006 04:00:00 210.966 $ 0
1081 Sell Limit 08.06.2006 16:00:00 210.886 0.03 08.06.2006 20:00:00 210.886 $ 0
1082 Sell Limit 08.06.2006 20:00:00 210.656 0.03 09.06.2006 00:00:00 210.656 $ 0
117 Buy 06.06.2006 11:05:00 210.008 0.5 09.06.2006 00:40:00 209.709 $ -71.04
1083 Sell Limit 09.06.2006 00:00:00 210.686 0.03 09.06.2006 04:00:00 210.686 $ 0
1084 Sell Limit 09.06.2006 04:00:00 210.455 0.03 09.06.2006 08:00:00 210.455 $ 0
1085 Sell Limit 09.06.2006 08:00:00 210.405 0.03 09.06.2006 12:00:00 210.405 $ 0
118 Buy 09.06.2006 12:05:00 209.926 0.5 09.06.2006 12:15:00 209.839 $ -28.12
1086 Sell Limit 09.06.2006 12:00:00 210.335 0.03 09.06.2006 16:00:00 210.335 $ 0
1087 Sell Limit 09.06.2006 16:00:00 210.175 0.03 09.06.2006 20:00:00 210.175 $ 0
56 Sell Limit 09.06.2006 00:00:00 210.315 1.79 12.06.2006 00:00:00 210.315 $ 0
78 Sell Limit 09.06.2006 00:00:00 210.328 0.98 12.06.2006 00:00:00 210.328 $ 0
1088 Sell Limit 09.06.2006 20:00:00 210.125 0.03 12.06.2006 00:00:00 210.125 $ 0
276 Sell 12.06.2006 02:00:00 210.07 0.09 12.06.2006 10:40:00 210.888 $ -47.58
279 Sell 12.06.2006 02:00:00 210.07 0.12 12.06.2006 10:40:00 210.825 $ -58.55
119 Buy 13.06.2006 00:06:00 210.81 0.5 13.06.2006 01:40:00 210.56 $ -80.8
1077 Sell 05.06.2006 09:40:00 210.706 0.03 13.06.2006 13:15:00 211.183 $ -15.38
120 Buy 13.06.2006 12:05:00 210.814 0.5 13.06.2006 14:40:00 210.68 $ -43.32
275 Sell 05.06.2006 10:00:00 210.49 0.12 13.06.2006 14:40:00 211.247 $ -83.22
1080 Sell 08.06.2006 13:30:00 210.746 0.03 13.06.2006 15:20:00 211.223 $ -11.55
1089 Sell Limit 15.06.2006 04:00:00 212.389 0.03 15.06.2006 08:00:00 212.389 $ 0
1090 Sell Limit 16.06.2006 00:00:00 212.69 0.03 16.06.2006 04:00:00 212.69 $ 0
1091 Sell Limit 16.06.2006 04:00:00 212.78 0.03 16.06.2006 08:00:00 212.78 $ 0
274 Buy 02.06.2006 00:20:00 210.042 0.12 19.06.2006 18:40:00 212.228 $ 187.99
277 Buy 07.06.2006 02:00:00 210.562 0.12 19.06.2006 18:40:00 212.228 $ 143.98
278 Buy 08.06.2006 10:00:00 210.522 0.12 19.06.2006 18:40:00 212.228 $ 143.39
1092 Sell Limit 19.06.2006 16:00:00 213.381 0.03 19.06.2006 20:00:00 213.381 $ 0
1094 Sell Limit 20.06.2006 00:00:00 212.89 0.03 20.06.2006 04:00:00 212.89 $ 0
1095 Sell Limit 20.06.2006 04:00:00 212.83 0.03 20.06.2006 08:00:00 212.83 $ 0
121 Buy 31.05.2006 00:20:00 211.062 0.18 20.06.2006 08:20:00 211.865 $ 130.32
123 Buy 07.06.2006 02:00:00 210.553 0.18 20.06.2006 08:20:00 211.865 $ 176.67
271 Buy 02.06.2006 00:20:00 210.004 0.09 20.06.2006 08:20:00 211.823 $ 120.56
274 Buy 07.06.2006 02:00:00 210.524 0.09 20.06.2006 08:20:00 211.823 $ 87.54
275 Buy 08.06.2006 10:40:00 210.484 0.09 20.06.2006 08:20:00 211.823 $ 87.11
238 Buy 06.06.2006 12:30:00 210.073 0.14 20.06.2006 08:40:00 211.545 $ 153.31
239 Buy 12.06.2006 12:40:00 210.613 0.14 20.06.2006 08:40:00 211.545 $ 95.83
1057 Buy 26.05.2006 16:20:00 208.999 0.03 20.06.2006 08:40:00 211.588 $ 57.29
1064 Buy 29.05.2006 20:20:00 209.179 0.03 20.06.2006 08:40:00 211.588 $ 53.49
1066 Buy 30.05.2006 04:40:00 209.209 0.03 20.06.2006 08:40:00 211.588 $ 52.59
1096 Sell Limit 20.06.2006 08:00:00 212.499 0.03 20.06.2006 12:00:00 212.499 $ 0
280 Buy 20.06.2006 02:00:00 212.442 0.12 20.06.2006 14:13:00 211.439 $ -77.8
1097 Sell Limit 20.06.2006 12:00:00 212.539 0.03 20.06.2006 16:00:00 212.539 $ 0
1098 Sell Limit 20.06.2006 16:00:00 212.119 0.03 20.06.2006 20:00:00 212.119 $ 0
1099 Sell Limit 20.06.2006 20:00:00 211.948 0.03 21.06.2006 00:00:00 211.948 $ 0
1100 Sell Limit 21.06.2006 00:00:00 212.079 0.03 21.06.2006 04:00:00 212.079 $ 0
121 Buy 14.06.2006 12:40:00 211.692 0.5 21.06.2006 04:40:00 211.271 $ -100.23
1101 Sell Limit 21.06.2006 04:00:00 211.958 0.03 21.06.2006 08:00:00 211.958 $ 0
1102 Sell Limit 21.06.2006 08:00:00 212.069 0.03 21.06.2006 12:00:00 212.069 $ 0
1105 Buy Limit 21.06.2006 20:00:00 211.588 0.03 22.06.2006 00:00:00 211.588 $ 0
1107 Buy Limit 22.06.2006 04:00:00 211.678 0.03 22.06.2006 08:00:00 211.678 $ 0
79 Buy 22.06.2006 01:20:00 211.831 0.98 22.06.2006 14:40:00 211.525 $ -193.88
1103 Sell 21.06.2006 14:06:00 211.828 0.03 22.06.2006 18:20:00 212.308 $ -11.61
122 Buy 23.06.2006 00:30:00 212.262 0.5 23.06.2006 14:06:00 211.591 $ -216.88
240 Buy 22.06.2006 00:30:00 211.794 0.14 23.06.2006 14:20:00 211.292 $ -44.01
241 Buy 23.06.2006 00:40:00 212.205 0.14 23.06.2006 14:20:00 211.442 $ -69.07
132 Buy 29.05.2006 01:20:00 209.046 0.07 23.06.2006 14:40:00 211.033 $ 109.26
133 Buy 31.05.2006 09:20:00 210.685 0.07 23.06.2006 14:40:00 211.033 $ 33.67
134 Buy 05.06.2006 02:40:00 210.11 0.07 23.06.2006 14:40:00 211.033 $ 56.1
137 Buy 13.06.2006 02:13:00 210.541 0.07 23.06.2006 14:40:00 211.033 $ 30.86
279 Buy 23.06.2006 00:20:00 212.214 0.09 23.06.2006 14:40:00 211.186 $ -59.8
283 Buy 23.06.2006 00:20:00 212.252 0.12 23.06.2006 14:40:00 211.25 $ -77.72
1108 Buy 22.06.2006 08:06:00 211.918 0.03 23.06.2006 15:30:00 211.036 $ -16.8
85 Buy 06.06.2006 11:05:00 210.003 0.34 23.06.2006 15:40:00 210.905 $ 264.42
1104 Buy 21.06.2006 17:40:00 211.818 0.03 23.06.2006 15:40:00 210.936 $ -15.88
1106 Buy 22.06.2006 00:40:00 211.778 0.03 23.06.2006 15:40:00 210.897 $ -16.78
1110 Sell Limit 23.06.2006 12:00:00 212.399 0.03 23.06.2006 16:00:00 212.399 $ 0
1111 Sell 23.06.2006 16:33:00 211.377 0.03 23.06.2006 19:30:00 211.856 $ -9.29
1112 Sell Limit 23.06.2006 20:00:00 212.369 0.03 26.06.2006 00:00:00 212.369 $ 0
126 Sell 26.06.2006 00:00:00 211.83 0.18 26.06.2006 00:20:00 211.857 $ -3.14
1115 Sell Limit 26.06.2006 08:00:00 212.119 0.03 26.06.2006 12:00:00 212.119 $ 0
57 Buy 26.06.2006 02:40:00 211.784 1.79 28.06.2006 10:40:00 211.314 $ -507.29
80 Buy 26.06.2006 02:40:00 211.79 0.98 28.06.2006 16:20:00 211.165 $ -375.92
58 Buy 29.06.2006 00:20:00 211.677 1.79 29.06.2006 00:40:00 211.543 $ -155.09
81 Buy 29.06.2006 00:20:00 211.672 0.98 29.06.2006 10:00:00 211.395 $ -175.5
243 Buy 29.06.2006 00:30:00 211.637 0.14 29.06.2006 11:30:00 211.162 $ -42.99
86 Buy 26.06.2006 00:05:00 211.796 0.34 29.06.2006 11:40:00 210.975 $ -163.05
123 Buy 26.06.2006 00:05:00 211.8 0.5 29.06.2006 11:40:00 211.081 $ -206.79
1116 Buy 26.06.2006 12:26:00 211.828 0.03 29.06.2006 11:40:00 210.946 $ -15.56
242 Buy 26.06.2006 12:40:00 211.803 0.14 29.06.2006 12:05:00 210.932 $ -71.67
1113 Buy 26.06.2006 00:05:00 211.758 0.03 29.06.2006 13:15:00 210.877 $ -15.54
244 Sell 29.06.2006 12:30:00 211.034 0.14 29.06.2006 14:33:00 211.307 $ -24.71
125 Buy 22.06.2006 01:20:00 211.817 0.18 29.06.2006 14:40:00 210.763 $ -109.78
1114 Buy 26.06.2006 06:40:00 211.718 0.03 29.06.2006 15:30:00 210.837 $ -15.55
127 Buy 27.06.2006 01:20:00 211.874 0.18 29.06.2006 18:00:00 210.403 $ -163.85
139 Buy 27.06.2006 02:40:00 211.667 0.07 29.06.2006 18:40:00 210.233 $ -62.02
87 Sell 30.06.2006 12:10:00 210.031 0.34 30.06.2006 12:30:00 210.222 $ -41.98
124 Sell 30.06.2006 12:10:00 210.031 0.5 30.06.2006 12:30:00 210.222 $ -61.73
1093 Sell 19.06.2006 22:26:00 212.539 0.03 30.06.2006 17:30:00 211.495 $ 10.29
1109 Sell 22.06.2006 18:20:00 212.169 0.03 30.06.2006 17:30:00 211.495 $ 6.94
1117 Sell 26.06.2006 18:40:00 211.888 0.03 30.06.2006 17:30:00 211.495 $ 3.02
277 Sell 21.06.2006 06:40:00 211.882 0.09 30.06.2006 18:00:00 211.263 $ 10.72
278 Sell 22.06.2006 08:20:00 212.062 0.09 30.06.2006 18:00:00 211.263 $ 28.08
280 Sell 26.06.2006 10:40:00 212.042 0.09 30.06.2006 18:00:00 211.263 $ 31.52
281 Sell 21.06.2006 06:40:00 211.882 0.12 30.06.2006 18:00:00 211.389 $ 4.52
282 Sell 22.06.2006 08:20:00 212.062 0.12 30.06.2006 18:00:00 211.389 $ 27.68
284 Sell 26.06.2006 10:40:00 212.042 0.12 30.06.2006 18:00:00 211.389 $ 32.25
1118 Buy Limit 30.06.2006 16:00:00 210.718 0.03 30.06.2006 20:00:00 210.718 $ 0
1119 Buy Limit 30.06.2006 20:00:00 211.208 0.03 03.07.2006 00:00:00 211.208 $ 0
1123 Sell Limit 03.07.2006 20:00:00 211.698 0.03 04.07.2006 00:00:00 211.698 $ 0
1124 Sell Limit 04.07.2006 00:00:00 211.728 0.03 04.07.2006 04:00:00 211.728 $ 0
1125 Sell Limit 04.07.2006 04:00:00 211.477 0.03 04.07.2006 08:00:00 211.477 $ 0
1126 Sell Limit 04.07.2006 08:00:00 211.728 0.03 04.07.2006 12:00:00 211.728 $ 0
281 Sell 03.07.2006 02:40:00 211.421 0.09 05.07.2006 00:20:00 212.245 $ -52.53
285 Sell 03.07.2006 02:40:00 211.421 0.12 05.07.2006 00:20:00 212.182 $ -65.15
1127 Sell Limit 06.07.2006 04:00:00 212.349 0.03 06.07.2006 08:00:00 212.349 $ 0
1128 Sell Limit 06.07.2006 08:00:00 212.329 0.03 06.07.2006 12:00:00 212.329 $ 0
1129 Sell Limit 06.07.2006 16:00:00 211.988 0.03 06.07.2006 20:00:00 211.988 $ 0
1130 Sell Limit 06.07.2006 20:00:00 212.058 0.03 07.07.2006 00:00:00 212.058 $ 0
141 Sell 07.07.2006 00:40:00 211.52 0.07 07.07.2006 02:00:00 211.706 $ -8.42
129 Sell 07.07.2006 00:40:00 211.516 0.18 07.07.2006 02:40:00 211.727 $ -24.55
1131 Sell Limit 07.07.2006 00:00:00 211.898 0.03 07.07.2006 04:00:00 211.898 $ 0
1132 Sell Limit 07.07.2006 04:00:00 211.998 0.03 07.07.2006 08:00:00 211.998 $ 0
125 Buy 03.07.2006 12:05:00 211.517 0.5 07.07.2006 10:40:00 210.96 $ -149.31
246 Buy 04.07.2006 12:40:00 211.316 0.14 07.07.2006 10:40:00 211.012 $ -20.35
284 Buy 06.07.2006 02:00:00 212.104 0.09 07.07.2006 10:40:00 211.077 $ -58.82
288 Buy 06.07.2006 02:00:00 212.142 0.12 07.07.2006 10:40:00 211.14 $ -76.49
1133 Sell Limit 07.07.2006 08:00:00 211.788 0.03 07.07.2006 12:00:00 211.788 $ 0
126 Buy 07.07.2006 12:05:00 211.226 0.5 07.07.2006 12:10:00 211.12 $ -34.26
1134 Sell Limit 07.07.2006 12:00:00 211.638 0.03 07.07.2006 16:00:00 211.638 $ 0
88 Buy 03.07.2006 12:05:00 211.513 0.34 07.07.2006 17:06:00 210.855 $ -123.75
283 Buy 05.07.2006 02:40:00 211.834 0.09 07.07.2006 18:40:00 210.808 $ -55.99
287 Buy 05.07.2006 02:40:00 211.872 0.12 07.07.2006 18:40:00 210.872 $ -72.65
1135 Sell Limit 07.07.2006 16:00:00 211.658 0.03 07.07.2006 20:00:00 211.658 $ 0
1136 Sell Limit 07.07.2006 20:00:00 211.417 0.03 10.07.2006 00:00:00 211.417 $ 0
282 Buy 04.07.2006 02:00:00 211.244 0.09 10.07.2006 00:20:00 210.605 $ -31.64
89 Sell 10.07.2006 00:26:00 210.691 0.34 10.07.2006 00:53:00 210.879 $ -41.32
127 Sell 10.07.2006 00:26:00 210.691 0.5 10.07.2006 00:53:00 210.879 $ -60.76
1137 Sell Limit 10.07.2006 00:00:00 211.067 0.03 10.07.2006 04:00:00 211.067 $ 0
1121 Buy 03.07.2006 05:53:00 211.448 0.03 10.07.2006 04:30:00 210.568 $ -14.92
1122 Buy 03.07.2006 08:40:00 211.448 0.03 10.07.2006 04:30:00 210.568 $ -14.92
1120 Buy 03.07.2006 01:10:00 211.138 0.03 10.07.2006 05:40:00 210.26 $ -14.88
286 Buy 04.07.2006 02:00:00 211.282 0.12 10.07.2006 06:00:00 210.285 $ -69.96
1138 Sell Limit 10.07.2006 04:00:00 211.087 0.03 10.07.2006 08:00:00 211.087 $ 0
140 Buy 03.07.2006 00:20:00 210.905 0.07 10.07.2006 10:00:00 209.821 $ -44.03
245 Buy 03.07.2006 01:20:00 211.076 0.14 10.07.2006 11:06:00 209.872 $ -98.94
1139 Sell Limit 10.07.2006 08:00:00 210.616 0.03 10.07.2006 12:00:00 210.616 $ 0
1140 Sell Limit 10.07.2006 12:00:00 210.085 0.03 10.07.2006 16:00:00 210.085 $ 0
1142 Sell Limit 10.07.2006 20:00:00 210.606 0.03 11.07.2006 00:00:00 210.606 $ 0
1141 Sell 10.07.2006 18:30:00 210.055 0.03 11.07.2006 00:06:00 210.531 $ -10
1145 Sell Limit 11.07.2006 08:00:00 210.746 0.03 11.07.2006 12:00:00 210.746 $ 0
1146 Buy Limit 11.07.2006 12:00:00 210.129 0.03 11.07.2006 16:00:00 210.129 $ 0
285 Sell 10.07.2006 02:40:00 210.871 0.09 11.07.2006 22:40:00 210.966 $ -7.83
290 Sell 11.07.2006 00:20:00 210.6 0.12 12.07.2006 09:20:00 211.358 $ -61.85
286 Sell 11.07.2006 00:20:00 210.6 0.09 12.07.2006 10:00:00 211.421 $ -50.06
289 Sell 10.07.2006 02:40:00 210.871 0.12 12.07.2006 10:00:00 211.629 $ -64.92
287 Sell 12.07.2006 02:40:00 210.981 0.09 12.07.2006 10:40:00 211.803 $ -47.82
291 Sell 12.07.2006 02:40:00 210.981 0.12 12.07.2006 10:40:00 211.74 $ -58.87
142 Buy Limit 12.07.2006 00:00:00 210.486 0.07 13.07.2006 00:00:00 210.486 $ 0
90 Buy 13.07.2006 00:20:00 211.747 0.34 13.07.2006 00:30:00 211.685 $ -13.63
1148 Sell Limit 13.07.2006 04:00:00 212.119 0.03 13.07.2006 08:00:00 212.119 $ 0
138 Sell 20.06.2006 00:20:00 212.543 0.07 13.07.2006 14:40:00 212.441 $ -40.07
124 Sell 20.06.2006 00:20:00 212.532 0.18 13.07.2006 18:00:00 212.462 $ -106.77
289 Buy Limit 14.07.2006 00:00:00 212.643 0.09 17.07.2006 00:00:00 212.643 $ 0
294 Buy 17.07.2006 01:20:00 213.792 0.12 17.07.2006 10:40:00 212.782 $ -78.34
249 Sell 17.07.2006 12:20:00 212.976 0.14 17.07.2006 12:40:00 213.261 $ -25.8
1149 Sell Limit 17.07.2006 12:00:00 213.341 0.03 17.07.2006 16:00:00 213.341 $ 0
1150 Sell Limit 17.07.2006 16:00:00 213.501 0.03 18.07.2006 00:00:00 213.501 $ 0
131 Sell 18.07.2006 00:00:00 213.08 0.18 18.07.2006 01:20:00 213.112 $ -3.73
1151 Sell Limit 17.07.2006 20:00:00 213.501 0.03 18.07.2006 04:00:00 213.501 $ 0
1152 Sell Limit 18.07.2006 00:00:00 213.491 0.03 18.07.2006 08:00:00 213.491 $ 0
290 Buy 17.07.2006 01:20:00 213.753 0.09 18.07.2006 08:20:00 212.718 $ -59.29
1153 Sell 18.07.2006 10:30:00 213.181 0.03 18.07.2006 11:40:00 213.664 $ -9.36
1154 Sell 18.07.2006 10:20:00 213.171 0.03 18.07.2006 11:40:00 213.654 $ -9.37
143 Buy Limit 19.07.2006 00:00:00 213.89 0.07 20.07.2006 00:00:00 213.89 $ 0
292 Buy 13.07.2006 01:20:00 211.712 0.12 21.07.2006 10:40:00 215.035 $ 267.59
293 Buy 14.07.2006 01:00:00 212.682 0.12 21.07.2006 10:40:00 215.035 $ 191.12
295 Buy 18.07.2006 01:46:00 213.042 0.12 21.07.2006 10:40:00 215.035 $ 160.73
1156 Sell Limit 21.07.2006 12:00:00 215.876 0.03 21.07.2006 16:00:00 215.876 $ 0
250 Sell 21.07.2006 12:20:00 215.524 0.14 21.07.2006 17:06:00 215.914 $ -35.3
128 Buy 03.07.2006 00:20:00 211.154 0.18 26.07.2006 10:40:00 214.669 $ 451.51
130 Buy 12.07.2006 00:20:00 210.718 0.18 26.07.2006 10:40:00 214.669 $ 485.66
296 Buy 24.07.2006 06:00:00 215.901 0.12 26.07.2006 10:40:00 214.882 $ -76.58
297 Buy 25.07.2006 01:20:00 215.861 0.12 26.07.2006 10:40:00 214.842 $ -77.81
251 Sell 27.07.2006 12:05:00 215.294 0.14 27.07.2006 16:15:00 215.566 $ -24.61
293 Sell Limit 27.07.2006 00:00:00 215.946 0.09 28.07.2006 00:00:00 215.946 $ 0
299 Sell Limit 27.07.2006 00:00:00 215.946 0.12 28.07.2006 00:00:00 215.946 $ 0
82 Buy 11.07.2006 02:40:00 210.355 0.98 28.07.2006 06:40:00 214.497 $ 2814.95
288 Buy 13.07.2006 02:00:00 211.674 0.09 28.07.2006 06:40:00 214.626 $ 185.55
291 Buy 18.07.2006 02:40:00 213.003 0.09 28.07.2006 06:40:00 214.626 $ 105.48
292 Buy 19.07.2006 00:26:00 214.163 0.09 28.07.2006 06:40:00 214.626 $ 37.08
298 Buy 26.07.2006 02:00:00 215.571 0.12 28.07.2006 06:40:00 214.554 $ -73.96
1143 Buy 11.07.2006 03:40:00 210.318 0.03 28.07.2006 08:05:00 214.386 $ 84.73
1144 Buy 11.07.2006 04:30:00 210.209 0.03 28.07.2006 08:05:00 214.386 $ 86.85
1147 Buy 11.07.2006 16:40:00 210.448 0.03 28.07.2006 08:05:00 214.386 $ 82.21
132 Buy 27.07.2006 02:00:00 215.683 0.18 28.07.2006 14:40:00 214.164 $ -174.96
144 Buy 27.07.2006 05:00:00 215.469 0.07 28.07.2006 14:40:00 213.992 $ -66.11
247 Buy 11.07.2006 03:40:00 210.308 0.14 28.07.2006 14:40:00 214.343 $ 392.47
248 Buy 12.07.2006 00:15:00 210.7 0.14 28.07.2006 14:40:00 214.343 $ 355.55
128 Buy 13.07.2006 12:05:00 211.936 0.5 28.07.2006 16:40:00 213.911 $ 715.15
91 Buy 13.07.2006 12:05:00 211.932 0.34 28.07.2006 18:05:00 213.696 $ 439.97
294 Sell Limit 28.07.2006 00:00:00 215.345 0.09 31.07.2006 00:00:00 215.345 $ 0
300 Sell Limit 28.07.2006 00:00:00 215.345 0.12 31.07.2006 00:00:00 215.345 $ 0
59 Buy 11.07.2006 02:40:00 210.35 1.79 31.07.2006 08:20:00 213.076 $ 3521.51
129 Buy 31.07.2006 12:10:00 213.361 0.5 31.07.2006 12:40:00 213.142 $ -70.78
92 Buy 31.07.2006 12:10:00 213.357 0.34 31.07.2006 14:15:00 213.035 $ -70.78
295 Sell 31.07.2006 02:00:00 213.784 0.09 01.08.2006 14:00:00 214.406 $ -38.48
301 Sell 31.07.2006 02:00:00 213.784 0.12 01.08.2006 14:00:00 214.552 $ -62.62
1155 Sell 21.07.2006 08:40:00 216.267 0.03 01.08.2006 15:06:00 214.637 $ 24.72
1157 Sell 21.07.2006 17:20:00 216.136 0.03 01.08.2006 15:06:00 214.637 $ 22.18
1158 Sell 24.07.2006 09:05:00 216.076 0.03 01.08.2006 15:06:00 214.637 $ 21.78
302 Sell 01.08.2006 14:00:00 214.304 0.12 01.08.2006 18:00:00 215.075 $ -59.8
296 Sell 01.08.2006 14:00:00 214.304 0.09 01.08.2006 18:40:00 215.139 $ -48.57
1162 Sell Limit 02.08.2006 08:00:00 215.104 0.03 02.08.2006 12:00:00 215.104 $ 0
254 Sell 02.08.2006 12:00:00 214.53 0.14 02.08.2006 12:06:00 214.638 $ -9.77
133 Sell 28.07.2006 00:20:00 215.161 0.18 03.08.2006 02:40:00 215.415 $ -57.14
145 Sell 28.07.2006 00:20:00 215.167 0.07 03.08.2006 02:40:00 215.393 $ -20.95
1163 Sell 02.08.2006 12:33:00 214.944 0.03 03.08.2006 08:15:00 215.431 $ -11.74
299 Buy Limit 04.08.2006 00:00:00 216.922 0.09 07.08.2006 00:00:00 216.922 $ 0
1164 Sell Limit 07.08.2006 04:00:00 218.551 0.03 07.08.2006 08:00:00 218.551 $ 0
300 Buy Limit 07.08.2006 00:00:00 217.722 0.09 08.08.2006 00:00:00 217.722 $ 0
1165 Sell Limit 08.08.2006 04:00:00 219.493 0.03 08.08.2006 08:00:00 219.493 $ 0
1166 Sell Limit 08.08.2006 16:00:00 219.803 0.03 08.08.2006 20:00:00 219.803 $ 0
93 Buy 01.08.2006 12:05:00 214.005 0.34 09.08.2006 09:40:00 220.086 $ 1364.54
255 Sell 09.08.2006 12:00:00 219.39 0.14 09.08.2006 12:05:00 219.474 $ -7.61
1169 Sell Limit 09.08.2006 16:00:00 220.214 0.03 09.08.2006 20:00:00 220.214 $ 0
303 Buy 02.08.2006 00:26:00 215.011 0.12 10.08.2006 10:40:00 218.573 $ 288.58
304 Buy 03.08.2006 00:20:00 215.161 0.12 10.08.2006 10:40:00 218.573 $ 273.26
305 Buy 04.08.2006 01:00:00 216.961 0.12 10.08.2006 10:40:00 218.573 $ 132.41
1170 Sell Limit 10.08.2006 08:00:00 219.593 0.03 10.08.2006 12:00:00 219.593 $ 0
1171 Sell Limit 10.08.2006 12:00:00 219.062 0.03 10.08.2006 16:00:00 219.062 $ 0
301 Buy 08.08.2006 02:00:00 219.281 0.09 10.08.2006 18:00:00 218.219 $ -58.09
83 Buy 03.08.2006 00:20:00 215.164 0.98 10.08.2006 18:40:00 218.023 $ 1881.65
134 Buy 01.08.2006 01:20:00 214.041 0.18 10.08.2006 18:40:00 218.199 $ 504.24
297 Buy 02.08.2006 00:26:00 214.973 0.09 10.08.2006 18:40:00 218.155 $ 194.33
298 Buy 03.08.2006 00:20:00 215.123 0.09 10.08.2006 18:40:00 218.155 $ 182.83
1172 Sell Limit 10.08.2006 16:00:00 218.982 0.03 10.08.2006 20:00:00 218.982 $ 0
1173 Sell Limit 10.08.2006 20:00:00 218.832 0.03 11.08.2006 00:00:00 218.832 $ 0
1174 Sell Limit 11.08.2006 00:00:00 218.621 0.03 11.08.2006 04:00:00 218.621 $ 0
1175 Sell Limit 11.08.2006 04:00:00 218.842 0.03 11.08.2006 08:00:00 218.842 $ 0
302 Sell 11.08.2006 02:00:00 218.418 0.09 11.08.2006 09:20:00 219.269 $ -49.5
306 Sell 11.08.2006 02:00:00 218.418 0.12 11.08.2006 09:20:00 219.204 $ -60.96
256 Sell 10.08.2006 14:40:00 218.734 0.14 11.08.2006 10:06:00 219.315 $ -56.17
1167 Sell 09.08.2006 08:53:00 219.753 0.03 11.08.2006 10:20:00 219.72 $ -2.42
1168 Sell 09.08.2006 15:40:00 219.813 0.03 11.08.2006 10:20:00 219.72 $ -1.26
1176 Sell Limit 14.08.2006 16:00:00 220.575 0.03 14.08.2006 20:00:00 220.575 $ 0
135 Buy Limit 14.08.2006 00:00:00 219.808 0.18 15.08.2006 00:00:00 219.808 $ 0
147 Buy Limit 14.08.2006 00:00:00 219.495 0.07 15.08.2006 00:00:00 219.495 $ 0
303 Buy Limit 14.08.2006 00:00:00 219.801 0.09 15.08.2006 00:00:00 219.801 $ 0
307 Buy Limit 14.08.2006 00:00:00 219.84 0.12 15.08.2006 00:00:00 219.84 $ 0
1177 Sell Limit 15.08.2006 04:00:00 220.575 0.03 15.08.2006 08:00:00 220.575 $ 0
1179 Sell Limit 15.08.2006 16:00:00 220.284 0.03 15.08.2006 20:00:00 220.284 $ 0
1180 Sell Limit 15.08.2006 20:00:00 220.164 0.03 16.08.2006 00:00:00 220.164 $ 0
94 Buy 14.08.2006 01:40:00 219.866 0.34 16.08.2006 01:30:00 219.528 $ -67.34
1181 Sell Limit 16.08.2006 00:00:00 220.234 0.03 16.08.2006 04:00:00 220.234 $ 0
1182 Sell Limit 16.08.2006 04:00:00 220.164 0.03 16.08.2006 08:00:00 220.164 $ 0
1183 Sell Limit 16.08.2006 08:00:00 220.294 0.03 16.08.2006 12:00:00 220.294 $ 0
95 Buy 16.08.2006 12:05:00 219.522 0.34 17.08.2006 03:40:00 219.328 $ -32.2
1185 Sell Limit 17.08.2006 00:00:00 220.094 0.03 17.08.2006 04:00:00 220.094 $ 0
1186 Sell Limit 17.08.2006 04:00:00 219.793 0.03 17.08.2006 08:00:00 219.793 $ 0
304 Buy 15.08.2006 02:00:00 220.201 0.09 17.08.2006 09:20:00 219.135 $ -58.32
308 Buy 15.08.2006 02:00:00 220.24 0.12 17.08.2006 09:20:00 219.201 $ -75.67
305 Buy 16.08.2006 02:00:00 219.731 0.09 17.08.2006 10:40:00 218.667 $ -59.13
309 Buy 16.08.2006 01:20:00 219.77 0.12 17.08.2006 10:40:00 218.733 $ -76.75
1187 Sell Limit 17.08.2006 08:00:00 219.773 0.03 17.08.2006 12:00:00 219.773 $ 0
1188 Sell Limit 17.08.2006 12:00:00 219.122 0.03 17.08.2006 16:00:00 219.122 $ 0
1189 Sell Limit 17.08.2006 16:00:00 219.212 0.03 17.08.2006 20:00:00 219.212 $ 0
306 Sell Limit 17.08.2006 00:00:00 219.89 0.09 18.08.2006 00:00:00 219.89 $ 0
310 Sell Limit 17.08.2006 00:00:00 219.89 0.12 18.08.2006 00:00:00 219.89 $ 0
1190 Sell Limit 17.08.2006 20:00:00 219.072 0.03 18.08.2006 00:00:00 219.072 $ 0
96 Buy 18.08.2006 00:20:00 218.731 0.34 18.08.2006 00:40:00 218.508 $ -49.02
1191 Sell Limit 18.08.2006 00:00:00 219.162 0.03 18.08.2006 04:00:00 219.162 $ 0
1192 Sell Limit 18.08.2006 04:00:00 219.122 0.03 18.08.2006 08:00:00 219.122 $ 0
252 Buy 01.08.2006 00:40:00 213.98 0.14 18.08.2006 09:40:00 218.335 $ 421.44
253 Buy 02.08.2006 00:20:00 214.905 0.14 18.08.2006 09:40:00 218.335 $ 336.27
1159 Buy 31.07.2006 21:20:00 214.107 0.03 18.08.2006 09:40:00 218.379 $ 89
1160 Buy 01.08.2006 00:30:00 214.017 0.03 18.08.2006 09:40:00 218.379 $ 90.45
1161 Buy 01.08.2006 07:40:00 213.667 0.03 18.08.2006 09:40:00 218.379 $ 97.24
146 Buy 01.08.2006 02:40:00 213.82 0.07 18.08.2006 10:40:00 217.807 $ 194.02
130 Buy 01.08.2006 12:05:00 214.009 0.5 18.08.2006 11:40:00 217.895 $ 1353.31
1193 Sell Limit 18.08.2006 08:00:00 218.982 0.03 18.08.2006 12:00:00 218.982 $ 0
307 Sell Limit 18.08.2006 00:00:00 218.959 0.09 21.08.2006 00:00:00 218.959 $ 0
311 Sell Limit 18.08.2006 00:00:00 218.959 0.12 21.08.2006 00:00:00 218.959 $ 0
258 Sell 18.08.2006 12:40:00 217.775 0.14 21.08.2006 09:30:00 218.418 $ -61.78
1194 Sell 18.08.2006 12:53:00 218.09 0.03 21.08.2006 09:40:00 218.584 $ -10.35
308 Sell 21.08.2006 02:00:00 217.968 0.09 21.08.2006 10:00:00 218.817 $ -49.39
312 Sell 21.08.2006 02:00:00 217.968 0.12 21.08.2006 10:00:00 218.752 $ -60.81
1178 Sell 15.08.2006 14:15:00 220.485 0.03 21.08.2006 10:40:00 219.183 $ 20.65
1184 Sell 16.08.2006 13:40:00 219.954 0.03 21.08.2006 10:40:00 219.183 $ 11.13
1196 Buy Limit 21.08.2006 08:00:00 217.956 0.03 21.08.2006 12:00:00 217.956 $ 0
257 Sell 17.08.2006 15:20:00 218.828 0.14 21.08.2006 14:40:00 219.615 $ -78.38
1198 Buy Limit 21.08.2006 16:00:00 219.285 0.03 21.08.2006 20:00:00 219.285 $ 0
259 Buy Limit 21.08.2006 12:00:00 218.832 0.14 22.08.2006 00:00:00 218.832 $ 0
148 Buy Limit 22.08.2006 00:00:00 218.999 0.07 23.08.2006 00:00:00 218.999 $ 0
1200 Sell Limit 23.08.2006 04:00:00 220.024 0.03 23.08.2006 08:00:00 220.024 $ 0
309 Sell 22.08.2006 02:40:00 219.609 0.09 23.08.2006 14:00:00 220.465 $ -52.09
313 Sell 22.08.2006 02:40:00 219.609 0.12 23.08.2006 14:00:00 220.399 $ -64.33
1201 Sell 23.08.2006 10:05:00 220.074 0.03 23.08.2006 15:20:00 220.573 $ -9.68
1202 Sell Limit 24.08.2006 04:00:00 220.495 0.03 24.08.2006 08:00:00 220.495 $ 0
97 Buy 24.08.2006 12:30:00 220.192 0.34 24.08.2006 16:40:00 219.998 $ -42.65
1204 Sell Limit 24.08.2006 20:00:00 220.364 0.03 25.08.2006 00:00:00 220.364 $ 0
137 Sell 25.08.2006 00:00:00 219.81 0.18 25.08.2006 02:00:00 220.009 $ -23.16
149 Sell 25.08.2006 00:00:00 219.81 0.07 25.08.2006 02:00:00 219.987 $ -8.01
1205 Sell Limit 25.08.2006 00:00:00 220.234 0.03 25.08.2006 04:00:00 220.234 $ 0
1203 Sell 24.08.2006 10:40:00 220.415 0.03 25.08.2006 08:40:00 220.914 $ -10.44
1206 Sell 25.08.2006 07:30:00 220.405 0.03 25.08.2006 08:40:00 220.904 $ -9.68
312 Buy Limit 25.08.2006 00:00:00 219.731 0.09 28.08.2006 00:00:00 219.731 $ 0
150 Buy Limit 28.08.2006 00:00:00 220.993 0.07 29.08.2006 00:00:00 220.993 $ 0
1207 Sell Limit 29.08.2006 04:00:00 222.148 0.03 29.08.2006 08:00:00 222.148 $ 0
1208 Sell Limit 29.08.2006 08:00:00 222.178 0.03 29.08.2006 12:00:00 222.178 $ 0
261 Sell 29.08.2006 12:00:00 221.66 0.14 29.08.2006 12:20:00 221.709 $ -4.44
1209 Sell Limit 29.08.2006 12:00:00 222.088 0.03 29.08.2006 16:00:00 222.088 $ 0
1210 Sell Limit 29.08.2006 16:00:00 222.058 0.03 29.08.2006 20:00:00 222.058 $ 0
1211 Sell Limit 29.08.2006 20:00:00 221.707 0.03 30.08.2006 00:00:00 221.707 $ 0
139 Sell 30.08.2006 00:00:00 221.52 0.18 30.08.2006 01:20:00 221.553 $ -3.84
1212 Sell Limit 30.08.2006 00:00:00 221.948 0.03 30.08.2006 04:00:00 221.948 $ 0
262 Buy Limit 30.08.2006 12:00:00 222.329 0.14 31.08.2006 00:00:00 222.329 $ 0
151 Buy Limit 31.08.2006 00:00:00 222.561 0.07 01.09.2006 00:00:00 222.561 $ 0
1214 Sell Limit 31.08.2006 20:00:00 223.861 0.03 01.09.2006 00:00:00 223.861 $ 0
1215 Sell Limit 01.09.2006 04:00:00 223.591 0.03 01.09.2006 08:00:00 223.591 $ 0
1216 Sell Limit 01.09.2006 08:00:00 223.691 0.03 01.09.2006 12:00:00 223.691 $ 0
314 Buy 23.08.2006 02:00:00 219.88 0.12 01.09.2006 14:40:00 222.272 $ 199.06
315 Buy 24.08.2006 02:00:00 220.23 0.12 01.09.2006 14:40:00 222.272 $ 168.22
316 Buy 25.08.2006 01:00:00 219.77 0.12 01.09.2006 14:40:00 222.272 $ 202.67
1218 Sell Limit 01.09.2006 20:00:00 223.46 0.03 04.09.2006 00:00:00 223.46 $ 0
140 Sell 04.09.2006 00:00:00 222.92 0.18 04.09.2006 00:20:00 223.028 $ -12.57
152 Sell 04.09.2006 00:00:00 222.92 0.07 04.09.2006 00:20:00 223.005 $ -3.85
1219 Sell Limit 04.09.2006 04:00:00 222.949 0.03 04.09.2006 08:00:00 222.949 $ 0
136 Buy 22.08.2006 00:20:00 219.317 0.18 04.09.2006 09:20:00 221.892 $ 323.67
138 Buy 28.08.2006 02:40:00 221.276 0.18 04.09.2006 09:20:00 221.892 $ 84.6
260 Buy 25.08.2006 14:05:00 221.163 0.14 04.09.2006 09:53:00 221.558 $ 47.23
1195 Buy 21.08.2006 04:40:00 218.096 0.03 04.09.2006 09:53:00 221.598 $ 72.22
1197 Buy 21.08.2006 12:20:00 218.906 0.03 04.09.2006 09:53:00 221.598 $ 56.51
1199 Buy 21.08.2006 20:53:00 219.455 0.03 04.09.2006 09:53:00 221.598 $ 45.86
84 Buy 30.08.2006 00:20:00 221.502 0.98 04.09.2006 10:00:00 221.714 $ 184.5
310 Buy 23.08.2006 02:00:00 219.841 0.09 04.09.2006 10:00:00 221.848 $ 127.81
311 Buy 24.08.2006 02:00:00 220.191 0.09 04.09.2006 10:00:00 221.848 $ 104.68
313 Buy 28.08.2006 02:40:00 221.26 0.09 04.09.2006 10:00:00 221.848 $ 40.66
317 Buy 04.09.2006 02:00:00 222.88 0.12 04.09.2006 10:00:00 221.828 $ -81.6
1220 Sell Limit 04.09.2006 08:00:00 222.609 0.03 04.09.2006 12:00:00 222.609 $ 0
98 Buy 30.08.2006 00:05:00 221.5 0.34 04.09.2006 13:40:00 221.019 $ -88.32
131 Buy 21.08.2006 00:15:00 217.746 0.5 04.09.2006 13:40:00 221.112 $ 1159.63
1221 Sell Limit 04.09.2006 12:00:00 221.607 0.03 04.09.2006 16:00:00 221.607 $ 0
1222 Sell Limit 04.09.2006 16:00:00 221.346 0.03 04.09.2006 20:00:00 221.346 $ 0
1223 Sell Limit 04.09.2006 20:00:00 221.557 0.03 05.09.2006 00:00:00 221.557 $ 0
132 Buy 05.09.2006 00:40:00 221.294 0.5 05.09.2006 02:06:00 220.899 $ -127.67
99 Buy 05.09.2006 00:40:00 221.289 0.34 05.09.2006 02:20:00 220.789 $ -109.91
263 Buy 05.09.2006 01:20:00 221.253 0.14 05.09.2006 02:20:00 220.744 $ -46.07
1224 Sell Limit 05.09.2006 00:00:00 221.737 0.03 05.09.2006 04:00:00 221.737 $ 0
60 Buy 03.08.2006 00:20:00 215.16 1.79 05.09.2006 09:20:00 220.242 $ 6449.86
133 Buy 05.09.2006 12:30:00 219.943 0.5 05.09.2006 16:40:00 219.528 $ -134.14
314 Sell Limit 05.09.2006 00:00:00 221.531 0.09 06.09.2006 00:00:00 221.531 $ 0
318 Sell Limit 05.09.2006 00:00:00 221.531 0.12 06.09.2006 00:00:00 221.531 $ 0
134 Buy 06.09.2006 01:30:00 219.86 0.5 06.09.2006 01:40:00 219.628 $ -74.98
1226 Buy Limit 06.09.2006 04:00:00 220.215 0.03 06.09.2006 08:00:00 220.215 $ 0
100 Buy 06.09.2006 01:30:00 219.856 0.34 06.09.2006 13:05:00 219.518 $ -74.3
1227 Buy 06.09.2006 08:20:00 220.305 0.03 06.09.2006 14:40:00 219.388 $ -17.78
101 Sell 06.09.2006 12:05:00 219.813 0.34 07.09.2006 02:30:00 220.015 $ -70.45
135 Sell 06.09.2006 12:05:00 219.813 0.5 07.09.2006 02:30:00 220.015 $ -103.59
86 Sell 07.09.2006 02:00:00 219.926 0.98 07.09.2006 02:40:00 220.08 $ -97.56
85 Buy 07.09.2006 00:20:00 219.866 0.98 07.09.2006 10:00:00 219.496 $ -234.42
102 Buy 07.09.2006 00:30:00 219.866 0.34 07.09.2006 10:40:00 219.298 $ -124.86
136 Buy 07.09.2006 00:20:00 219.871 0.5 07.09.2006 10:40:00 219.408 $ -149.65
141 Buy 07.09.2006 00:20:00 219.854 0.18 07.09.2006 10:40:00 218.704 $ -133.85
153 Buy 07.09.2006 01:00:00 219.686 0.07 07.09.2006 10:40:00 218.528 $ -52.4
265 Buy 07.09.2006 00:30:00 219.826 0.14 07.09.2006 10:40:00 219.254 $ -51.77
1229 Buy 07.09.2006 04:05:00 220.145 0.03 07.09.2006 10:40:00 219.229 $ -17.77
1228 Buy 07.09.2006 00:30:00 219.815 0.03 07.09.2006 11:20:00 218.9 $ -17.75
1230 Buy 07.09.2006 08:40:00 219.675 0.03 07.09.2006 11:30:00 218.761 $ -17.72
266 Sell Limit 07.09.2006 12:00:00 218.805 0.14 08.09.2006 00:00:00 218.805 $ 0
137 Buy 08.09.2006 00:20:00 218.395 0.5 08.09.2006 05:30:00 217.787 $ -196.52
103 Buy 08.09.2006 00:20:00 218.39 0.34 08.09.2006 07:30:00 217.677 $ -156.73
138 Buy 08.09.2006 12:15:00 217.693 0.5 08.09.2006 13:40:00 217.536 $ -50.75
142 Sell Limit 08.09.2006 00:00:00 218.578 0.18 11.09.2006 00:00:00 218.578 $ 0
154 Sell Limit 08.09.2006 00:00:00 218.619 0.07 11.09.2006 00:00:00 218.619 $ 0
317 Sell Limit 08.09.2006 00:00:00 218.638 0.09 11.09.2006 00:00:00 218.638 $ 0
321 Sell Limit 08.09.2006 00:00:00 218.638 0.12 11.09.2006 00:00:00 218.638 $ 0
62 Buy 11.09.2006 01:20:00 218.098 1.79 11.09.2006 02:40:00 217.776 $ -372.66
87 Buy 11.09.2006 01:20:00 218.1 0.98 11.09.2006 02:40:00 217.624 $ -301.58
139 Buy 11.09.2006 01:30:00 218.111 0.5 11.09.2006 03:05:00 217.646 $ -150.29
315 Sell 06.09.2006 02:00:00 220.09 0.09 11.09.2006 10:40:00 218.828 $ 61.92
316 Sell 07.09.2006 02:40:00 220.11 0.09 11.09.2006 10:40:00 218.828 $ 69.97
319 Sell 06.09.2006 02:00:00 220.09 0.12 11.09.2006 10:40:00 218.959 $ 72.4
320 Sell 07.09.2006 02:40:00 220.11 0.12 11.09.2006 10:40:00 218.959 $ 83.14
264 Sell 05.09.2006 13:20:00 220.078 0.14 11.09.2006 16:53:00 219.069 $ 69.88
1213 Sell 31.08.2006 19:30:00 223.35 0.03 11.09.2006 16:53:00 219.064 $ 76.23
1217 Sell 01.09.2006 16:30:00 223.08 0.03 11.09.2006 16:53:00 219.064 $ 71.75
1225 Sell 05.09.2006 07:40:00 220.845 0.03 11.09.2006 16:53:00 219.064 $ 29.94
318 Sell 11.09.2006 09:20:00 218.348 0.09 11.09.2006 18:40:00 219.199 $ -49.5
322 Sell 11.09.2006 09:20:00 218.348 0.12 11.09.2006 18:40:00 219.133 $ -60.89
61 Sell 07.09.2006 02:00:00 219.923 1.79 12.09.2006 13:20:00 220.432 $ -726.17
319 Sell 12.09.2006 02:00:00 219.559 0.09 12.09.2006 13:20:00 220.415 $ -49.79
323 Sell 12.09.2006 02:00:00 219.559 0.12 12.09.2006 13:20:00 220.349 $ -61.27
155 Buy Limit 12.09.2006 00:00:00 218.939 0.07 13.09.2006 00:00:00 218.939 $ 0
268 Sell 13.09.2006 12:05:00 220.391 0.14 13.09.2006 13:40:00 220.582 $ -17.29
1234 Sell Limit 13.09.2006 12:00:00 220.785 0.03 13.09.2006 16:00:00 220.785 $ 0
1235 Sell Limit 13.09.2006 16:00:00 221.126 0.03 13.09.2006 20:00:00 221.126 $ 0
1236 Sell Limit 13.09.2006 20:00:00 220.956 0.03 14.09.2006 00:00:00 220.956 $ 0
1237 Sell Limit 14.09.2006 04:00:00 220.815 0.03 14.09.2006 08:00:00 220.815 $ 0
1238 Sell 14.09.2006 09:30:00 220.916 0.03 14.09.2006 10:40:00 221.416 $ -9.7
1239 Sell Limit 15.09.2006 12:00:00 221.687 0.03 15.09.2006 16:00:00 221.687 $ 0
322 Buy 15.09.2006 06:40:00 221.63 0.09 15.09.2006 16:20:00 220.557 $ -62.42
325 Buy 14.09.2006 02:40:00 220.48 0.12 15.09.2006 16:20:00 220.548 $ 6.5
326 Buy 15.09.2006 06:40:00 221.67 0.12 15.09.2006 16:20:00 220.624 $ -81.13
270 Sell 15.09.2006 12:05:00 221.286 0.14 15.09.2006 18:40:00 221.449 $ -14.75
1241 Sell Limit 15.09.2006 20:00:00 221.747 0.03 18.09.2006 00:00:00 221.747 $ 0
1240 Sell 15.09.2006 18:20:00 221.186 0.03 18.09.2006 01:40:00 221.687 $ -10.49
145 Sell 18.09.2006 00:40:00 220.676 0.18 18.09.2006 02:00:00 221.294 $ -71.92
157 Sell 18.09.2006 00:40:00 220.694 0.07 18.09.2006 02:00:00 221.271 $ -26.1
1242 Sell Limit 18.09.2006 04:00:00 221.998 0.03 18.09.2006 08:00:00 221.998 $ 0
323 Buy Limit 18.09.2006 00:00:00 220.521 0.09 19.09.2006 00:00:00 220.521 $ 0
327 Buy Limit 18.09.2006 00:00:00 220.56 0.12 19.09.2006 00:00:00 220.56 $ 0
1244 Sell Limit 19.09.2006 16:00:00 221.617 0.03 19.09.2006 20:00:00 221.617 $ 0
271 Sell 19.09.2006 12:20:00 220.943 0.14 19.09.2006 22:40:00 221.579 $ -57.56
1245 Sell Limit 19.09.2006 20:00:00 221.807 0.03 20.09.2006 00:00:00 221.807 $ 0
328 Buy 19.09.2006 00:20:00 221.71 0.12 20.09.2006 02:40:00 220.663 $ -79.98
1246 Sell Limit 20.09.2006 04:00:00 221.246 0.03 20.09.2006 08:00:00 221.246 $ 0
88 Buy 18.09.2006 01:00:00 220.594 0.98 20.09.2006 08:20:00 220.507 $ -35.05
143 Buy 12.09.2006 01:00:00 219.265 0.18 20.09.2006 08:20:00 220.333 $ 139.06
320 Buy 13.09.2006 01:20:00 220.78 0.09 20.09.2006 08:20:00 220.289 $ -22.11
321 Buy 14.09.2006 02:40:00 220.441 0.09 20.09.2006 08:20:00 220.289 $ -5.15
324 Buy 19.09.2006 01:00:00 221.67 0.09 20.09.2006 08:20:00 220.597 $ -61.5
329 Buy 20.09.2006 00:40:00 221.3 0.12 20.09.2006 09:00:00 220.255 $ -81.05
269 Buy 14.09.2006 00:05:00 220.489 0.14 20.09.2006 09:40:00 220.214 $ -19.16
1247 Sell Limit 20.09.2006 08:00:00 221.336 0.03 20.09.2006 12:00:00 221.336 $ 0
1248 Sell Limit 20.09.2006 12:00:00 221.437 0.03 20.09.2006 16:00:00 221.437 $ 0
146 Sell 20.09.2006 00:00:00 221.34 0.18 20.09.2006 18:00:00 221.454 $ -13.26
159 Sell 20.09.2006 00:00:00 221.34 0.07 20.09.2006 18:00:00 221.432 $ -4.17
1243 Sell 19.09.2006 15:40:00 221.266 0.03 20.09.2006 20:30:00 221.768 $ -10.51
1249 Sell Limit 21.09.2006 20:00:00 221.797 0.03 22.09.2006 04:00:00 221.797 $ 0
1250 Sell Limit 22.09.2006 00:00:00 221.797 0.03 22.09.2006 08:00:00 221.797 $ 0
1253 Sell Limit 22.09.2006 16:00:00 221.617 0.03 22.09.2006 20:00:00 221.617 $ 0
1254 Sell Limit 22.09.2006 20:00:00 221.907 0.03 25.09.2006 00:00:00 221.907 $ 0
1255 Sell Limit 25.09.2006 00:00:00 221.747 0.03 25.09.2006 04:00:00 221.747 $ 0
1256 Sell Limit 25.09.2006 20:00:00 221.978 0.03 26.09.2006 00:00:00 221.978 $ 0
273 Sell 26.09.2006 00:00:00 221.42 0.14 26.09.2006 00:05:00 221.449 $ -2.62
1257 Sell Limit 26.09.2006 00:00:00 221.847 0.03 26.09.2006 04:00:00 221.847 $ 0
1258 Sell Limit 26.09.2006 04:00:00 221.577 0.03 26.09.2006 08:00:00 221.577 $ 0
63 Buy 21.09.2006 00:20:00 221.376 1.79 26.09.2006 10:40:00 220.623 $ -816.49
1259 Sell Limit 26.09.2006 08:00:00 221.917 0.03 26.09.2006 12:00:00 221.917 $ 0
1260 Sell 26.09.2006 15:40:00 221.066 0.03 26.09.2006 16:30:00 221.567 $ -9.72
64 Sell 26.09.2006 00:26:00 221.447 1.79 26.09.2006 18:40:00 221.871 $ -490.67
325 Sell 21.09.2006 02:40:00 221.671 0.09 26.09.2006 18:40:00 221.979 $ -24.81
1261 Sell Limit 27.09.2006 12:00:00 222.008 0.03 27.09.2006 16:00:00 222.008 $ 0
65 Buy 28.09.2006 00:20:00 221.808 1.79 28.09.2006 10:00:00 221.484 $ -374.98
1262 Sell Limit 28.09.2006 12:00:00 221.457 0.03 28.09.2006 16:00:00 221.457 $ 0
1263 Sell Limit 28.09.2006 16:00:00 221.306 0.03 28.09.2006 20:00:00 221.306 $ 0
1264 Sell Limit 28.09.2006 20:00:00 221.487 0.03 29.09.2006 00:00:00 221.487 $ 0
1265 Sell Limit 29.09.2006 00:00:00 221.316 0.03 29.09.2006 04:00:00 221.316 $ 0
1266 Sell Limit 29.09.2006 04:00:00 221.467 0.03 29.09.2006 08:00:00 221.467 $ 0
272 Buy 21.09.2006 00:15:00 221.327 0.14 29.09.2006 09:40:00 220.224 $ -88.37
89 Buy 21.09.2006 00:20:00 221.391 0.98 29.09.2006 10:40:00 220.468 $ -504.52
326 Buy 22.09.2006 02:00:00 221.29 0.09 29.09.2006 10:40:00 220.242 $ -54.52
327 Buy 25.09.2006 08:20:00 221.24 0.09 29.09.2006 10:40:00 220.242 $ -52.53
328 Buy 26.09.2006 02:40:00 221.34 0.09 29.09.2006 10:40:00 220.269 $ -57.7
331 Buy 22.09.2006 02:00:00 221.33 0.12 29.09.2006 10:40:00 220.285 $ -72.46
332 Buy 25.09.2006 08:20:00 221.28 0.12 29.09.2006 10:40:00 220.236 $ -73.61
161 Buy 25.09.2006 18:40:00 221.151 0.07 29.09.2006 14:40:00 220.194 $ -39
1231 Buy 08.09.2006 20:40:00 217.956 0.03 29.09.2006 14:40:00 220.033 $ 46.74
1232 Buy 11.09.2006 01:40:00 218.056 0.03 29.09.2006 14:40:00 220.033 $ 44.49
1233 Buy 11.09.2006 05:40:00 217.726 0.03 29.09.2006 14:40:00 220.033 $ 50.89
267 Buy 11.09.2006 01:40:00 218.055 0.14 29.09.2006 15:05:00 220.002 $ 204.9
1267 Sell Limit 29.09.2006 12:00:00 220.956 0.03 29.09.2006 16:00:00 220.956 $ 0
1268 Sell 29.09.2006 17:30:00 220.675 0.03 29.09.2006 21:40:00 221.175 $ -9.7
148 Sell 29.09.2006 02:00:00 220.944 0.18 02.10.2006 00:00:00 221.384 $ -55.81
162 Sell 29.09.2006 02:00:00 220.956 0.07 02.10.2006 00:00:00 221.361 $ -20.11
329 Sell 29.09.2006 02:40:00 221.111 0.09 02.10.2006 01:00:00 221.435 $ -21.15
274 Sell 28.09.2006 12:05:00 221.101 0.14 02.10.2006 08:33:00 221.539 $ -46.79
330 Sell 21.09.2006 02:40:00 221.671 0.12 02.10.2006 10:40:00 221.567 $ -19.52
1251 Sell 22.09.2006 08:40:00 221.747 0.03 02.10.2006 15:40:00 221.675 $ -4.73
1252 Sell 22.09.2006 09:30:00 221.807 0.03 02.10.2006 15:40:00 221.675 $ -3.57
333 Sell 29.09.2006 02:40:00 221.111 0.12 02.10.2006 18:00:00 221.906 $ -64.72
330 Sell 02.10.2006 14:00:00 221.601 0.09 03.10.2006 10:40:00 222.465 $ -52.56
334 Sell 02.10.2006 14:00:00 221.601 0.12 03.10.2006 10:40:00 222.398 $ -64.88
1272 Sell Limit 04.10.2006 08:00:00 222.739 0.03 04.10.2006 12:00:00 222.739 $ 0
276 Sell 04.10.2006 12:00:00 222.21 0.14 04.10.2006 12:05:00 222.247 $ -3.35
1273 Sell Limit 04.10.2006 12:00:00 222.639 0.03 04.10.2006 16:00:00 222.639 $ 0
1274 Sell Limit 04.10.2006 16:00:00 222.629 0.03 04.10.2006 20:00:00 222.629 $ 0
1275 Sell Limit 04.10.2006 20:00:00 222.769 0.03 05.10.2006 00:00:00 222.769 $ 0
277 Buy 05.10.2006 00:40:00 222.218 0.14 05.10.2006 02:40:00 221.844 $ -33.86
1276 Sell Limit 05.10.2006 04:00:00 222.278 0.03 05.10.2006 08:00:00 222.278 $ 0
336 Buy 04.10.2006 02:00:00 222.62 0.12 05.10.2006 10:40:00 221.569 $ -77.83
1277 Sell Limit 05.10.2006 08:00:00 222.138 0.03 05.10.2006 12:00:00 222.138 $ 0
278 Sell 05.10.2006 12:20:00 221.643 0.14 05.10.2006 12:40:00 221.848 $ -18.56
332 Buy 04.10.2006 02:00:00 222.58 0.09 05.10.2006 13:20:00 221.502 $ -59.95
324 Buy 13.09.2006 01:20:00 220.82 0.12 05.10.2006 13:20:00 221.334 $ 69.36
333 Buy 05.10.2006 01:20:00 222.18 0.09 05.10.2006 14:00:00 221.104 $ -62.59
335 Buy 03.10.2006 00:26:00 222.04 0.12 05.10.2006 14:00:00 220.992 $ -76.37
331 Buy 03.10.2006 00:26:00 222 0.09 05.10.2006 14:40:00 220.925 $ -58.84
1278 Sell Limit 05.10.2006 12:00:00 222.038 0.03 05.10.2006 16:00:00 222.038 $ 0
1280 Sell Limit 05.10.2006 20:00:00 221.376 0.03 06.10.2006 00:00:00 221.376 $ 0
1279 Sell 05.10.2006 17:30:00 220.946 0.03 06.10.2006 01:15:00 221.446 $ -10.47
1281 Sell Limit 06.10.2006 00:00:00 221.637 0.03 06.10.2006 04:00:00 221.637 $ 0
334 Sell 06.10.2006 04:26:00 221.431 0.09 06.10.2006 14:40:00 222.294 $ -50.2
337 Sell 06.10.2006 04:26:00 221.431 0.12 06.10.2006 14:40:00 222.228 $ -61.81
1282 Sell Limit 09.10.2006 16:00:00 222.549 0.03 09.10.2006 20:00:00 222.549 $ 0
280 Sell 09.10.2006 12:00:00 222.32 0.14 09.10.2006 21:40:00 222.497 $ -16.02
1283 Sell Limit 09.10.2006 20:00:00 222.819 0.03 10.10.2006 00:00:00 222.819 $ 0
149 Sell 10.10.2006 00:00:00 222.29 0.18 10.10.2006 02:40:00 222.342 $ -6.05
164 Sell 10.10.2006 00:00:00 222.29 0.07 10.10.2006 02:40:00 222.32 $ -1.35
91 Sell 10.10.2006 02:40:00 222.342 0.98 10.10.2006 05:00:00 222.564 $ -140.65
1284 Sell Limit 10.10.2006 04:00:00 222.769 0.03 10.10.2006 08:00:00 222.769 $ 0
1285 Sell Limit 10.10.2006 12:00:00 222.499 0.03 10.10.2006 16:00:00 222.499 $ 0
1286 Sell Limit 10.10.2006 16:00:00 222.218 0.03 10.10.2006 20:00:00 222.218 $ 0
1287 Sell Limit 10.10.2006 20:00:00 222.398 0.03 11.10.2006 00:00:00 222.398 $ 0
1288 Sell Limit 11.10.2006 00:00:00 222.268 0.03 11.10.2006 04:00:00 222.268 $ 0
1289 Sell Limit 11.10.2006 04:00:00 222.298 0.03 11.10.2006 08:00:00 222.298 $ 0
1290 Sell Limit 11.10.2006 08:00:00 222.198 0.03 11.10.2006 12:00:00 222.198 $ 0
1291 Sell Limit 11.10.2006 12:00:00 222.308 0.03 11.10.2006 16:00:00 222.308 $ 0
1292 Sell Limit 12.10.2006 16:00:00 222.148 0.03 12.10.2006 20:00:00 222.148 $ 0
1293 Sell Limit 12.10.2006 20:00:00 222.298 0.03 13.10.2006 00:00:00 222.298 $ 0
1294 Sell Limit 13.10.2006 00:00:00 222.198 0.03 13.10.2006 04:00:00 222.198 $ 0
1296 Sell Limit 16.10.2006 04:00:00 222.398 0.03 16.10.2006 08:00:00 222.398 $ 0
1297 Sell Limit 16.10.2006 08:00:00 222.288 0.03 16.10.2006 12:00:00 222.288 $ 0
1298 Sell Limit 16.10.2006 12:00:00 222.489 0.03 16.10.2006 16:00:00 222.489 $ 0
1299 Sell Limit 16.10.2006 20:00:00 221.857 0.03 17.10.2006 00:00:00 221.857 $ 0
1300 Sell Limit 17.10.2006 00:00:00 222.058 0.03 17.10.2006 04:00:00 222.058 $ 0
338 Buy 09.10.2006 02:40:00 222.31 0.12 17.10.2006 10:40:00 221.26 $ -71.61
1301 Sell Limit 17.10.2006 08:00:00 222.068 0.03 17.10.2006 12:00:00 222.068 $ 0
1302 Sell 17.10.2006 15:30:00 221.827 0.03 17.10.2006 18:40:00 222.33 $ -9.76
105 Sell 18.10.2006 00:30:00 221.732 0.34 18.10.2006 00:40:00 221.929 $ -43.3
141 Sell 18.10.2006 00:30:00 221.732 0.5 18.10.2006 00:40:00 221.929 $ -63.67
92 Sell 18.10.2006 01:20:00 221.756 0.98 18.10.2006 02:40:00 221.996 $ -152.05
1303 Sell Limit 18.10.2006 04:00:00 222.428 0.03 18.10.2006 08:00:00 222.428 $ 0
1304 Sell Limit 19.10.2006 00:00:00 222.448 0.03 19.10.2006 04:00:00 222.448 $ 0
1305 Sell Limit 19.10.2006 04:00:00 222.398 0.03 19.10.2006 08:00:00 222.398 $ 0
1306 Sell Limit 19.10.2006 08:00:00 222.428 0.03 19.10.2006 12:00:00 222.428 $ 0
1307 Sell Limit 19.10.2006 12:00:00 222.168 0.03 19.10.2006 16:00:00 222.168 $ 0
281 Sell 19.10.2006 12:15:00 221.768 0.14 19.10.2006 16:40:00 221.938 $ -15.38
1309 Sell Limit 19.10.2006 20:00:00 222.368 0.03 20.10.2006 00:00:00 222.368 $ 0
1308 Sell 19.10.2006 18:05:00 222.038 0.03 20.10.2006 11:30:00 222.541 $ -10.53
337 Sell 11.10.2006 10:40:00 222.062 0.09 20.10.2006 13:20:00 222.72 $ -63.55
338 Sell 12.10.2006 02:13:00 222.092 0.09 20.10.2006 13:20:00 222.72 $ -54.92
339 Sell 13.10.2006 06:00:00 221.992 0.09 20.10.2006 13:20:00 222.72 $ -58.44
1295 Sell 13.10.2006 07:40:00 222.218 0.03 20.10.2006 13:20:00 222.722 $ -15.14
67 Sell 10.10.2006 02:40:00 222.328 1.79 20.10.2006 14:00:00 222.92 $ -1233.6
340 Sell 11.10.2006 10:40:00 222.062 0.12 20.10.2006 14:00:00 222.86 $ -95.6
341 Sell 12.10.2006 02:13:00 222.092 0.12 20.10.2006 14:00:00 222.891 $ -86.48
342 Sell 13.10.2006 06:00:00 221.992 0.12 20.10.2006 14:00:00 222.79 $ -83.34
1310 Sell Limit 23.10.2006 16:00:00 223.511 0.03 23.10.2006 20:00:00 223.511 $ 0
1311 Sell Limit 23.10.2006 20:00:00 223.761 0.03 24.10.2006 00:00:00 223.761 $ 0
1313 Sell Limit 25.10.2006 04:00:00 223.781 0.03 25.10.2006 08:00:00 223.781 $ 0
1314 Sell Limit 25.10.2006 08:00:00 223.821 0.03 25.10.2006 12:00:00 223.821 $ 0
1315 Sell Limit 26.10.2006 04:00:00 223.831 0.03 26.10.2006 08:00:00 223.831 $ 0
1316 Sell Limit 26.10.2006 08:00:00 223.931 0.03 26.10.2006 12:00:00 223.931 $ 0
1312 Sell 24.10.2006 13:30:00 223.631 0.03 27.10.2006 01:40:00 224.137 $ -13.64
339 Buy 10.10.2006 00:20:00 222.25 0.12 27.10.2006 14:40:00 222.796 $ 65.7
343 Buy 16.10.2006 02:00:00 222.03 0.12 27.10.2006 14:40:00 222.796 $ 75.38
344 Buy 19.10.2006 02:40:00 221.98 0.12 27.10.2006 14:40:00 222.796 $ 73.12
1318 Sell Limit 27.10.2006 20:00:00 223.571 0.03 30.10.2006 01:00:00 223.571 $ 0
1319 Sell Limit 30.10.2006 04:00:00 223 0.03 30.10.2006 08:00:00 223 $ 0
1317 Sell 27.10.2006 16:40:00 223.23 0.03 31.10.2006 10:40:00 223.736 $ -11.34
1320 Sell 30.10.2006 11:40:00 223.17 0.03 31.10.2006 10:40:00 223.676 $ -10.58
1321 Sell 31.10.2006 10:30:00 223.48 0.03 31.10.2006 12:40:00 223.987 $ -9.83
1323 Sell Limit 01.11.2006 00:00:00 223.491 0.03 01.11.2006 04:00:00 223.491 $ 0
150 Sell 01.11.2006 00:00:00 223.06 0.18 01.11.2006 06:40:00 223.228 $ -19.55
165 Sell 01.11.2006 00:00:00 223.06 0.07 01.11.2006 06:40:00 223.206 $ -6.61
1324 Sell Limit 01.11.2006 04:00:00 223.38 0.03 01.11.2006 08:00:00 223.38 $ 0
282 Sell 01.11.2006 05:20:00 223.105 0.14 01.11.2006 11:30:00 223.384 $ -25.25
1322 Sell 31.10.2006 21:40:00 223.1 0.03 02.11.2006 00:40:00 223.605 $ -12.85
283 Sell 02.11.2006 12:00:00 222.93 0.14 02.11.2006 12:40:00 223.104 $ -15.75
1327 Sell Limit 02.11.2006 16:00:00 223.771 0.03 02.11.2006 20:00:00 223.771 $ 0
1328 Sell Limit 03.11.2006 08:00:00 223.801 0.03 03.11.2006 12:00:00 223.801 $ 0
341 Sell 31.10.2006 02:40:00 223.543 0.09 03.11.2006 14:00:00 224.051 $ -41.04
346 Sell 01.11.2006 10:00:00 223.283 0.12 03.11.2006 14:00:00 224.086 $ -74.53
1326 Sell 02.11.2006 13:40:00 223.36 0.03 03.11.2006 14:20:00 223.866 $ -10.59
1325 Sell 01.11.2006 11:40:00 223.491 0.03 03.11.2006 14:30:00 223.997 $ -12.88
342 Sell 01.11.2006 10:00:00 223.283 0.09 03.11.2006 14:40:00 224.152 $ -59.74
343 Sell 02.11.2006 02:40:00 223.643 0.09 03.11.2006 14:40:00 224.152 $ -31.91
345 Sell 31.10.2006 02:40:00 223.543 0.12 03.11.2006 14:40:00 224.347 $ -77.68
1329 Sell 03.11.2006 14:30:00 223.901 0.03 03.11.2006 17:30:00 224.409 $ -9.86
347 Sell 02.11.2006 02:40:00 223.643 0.12 03.11.2006 18:40:00 224.448 $ -65.49
1330 Sell Limit 07.11.2006 08:00:00 224.663 0.03 07.11.2006 12:00:00 224.663 $ 0
1331 Sell Limit 07.11.2006 12:00:00 224.983 0.03 07.11.2006 16:00:00 224.983 $ 0
1332 Sell Limit 07.11.2006 16:00:00 224.623 0.03 07.11.2006 20:00:00 224.623 $ 0
1333 Sell Limit 07.11.2006 20:00:00 224.573 0.03 08.11.2006 00:00:00 224.573 $ 0
1334 Sell Limit 08.11.2006 00:00:00 224.773 0.03 08.11.2006 04:00:00 224.773 $ 0
1335 Sell Limit 08.11.2006 04:00:00 224.573 0.03 08.11.2006 08:00:00 224.573 $ 0
1336 Sell Limit 08.11.2006 08:00:00 224.643 0.03 08.11.2006 12:00:00 224.643 $ 0
1337 Sell Limit 08.11.2006 16:00:00 224.663 0.03 08.11.2006 20:00:00 224.663 $ 0
284 Sell 10.11.2006 00:00:00 224.58 0.14 10.11.2006 00:30:00 224.64 $ -5.43
1338 Sell Limit 10.11.2006 00:00:00 225.013 0.03 10.11.2006 04:00:00 225.013 $ 0
1339 Sell Limit 10.11.2006 04:00:00 224.693 0.03 10.11.2006 08:00:00 224.693 $ 0
1341 Sell Limit 10.11.2006 20:00:00 225.124 0.03 13.11.2006 00:00:00 225.124 $ 0
1342 Sell Limit 13.11.2006 00:00:00 225.033 0.03 13.11.2006 04:00:00 225.033 $ 0
1343 Sell Limit 13.11.2006 04:00:00 224.733 0.03 13.11.2006 08:00:00 224.733 $ 0
1344 Sell Limit 13.11.2006 08:00:00 224.843 0.03 13.11.2006 12:00:00 224.843 $ 0
1345 Sell Limit 14.11.2006 04:00:00 224.392 0.03 14.11.2006 08:00:00 224.392 $ 0
348 Buy 03.11.2006 02:00:00 223.52 0.12 14.11.2006 10:40:00 223.722 $ 26.73
144 Buy 15.09.2006 06:40:00 221.649 0.18 14.11.2006 13:20:00 223.34 $ 303.73
147 Buy 21.09.2006 00:20:00 221.397 0.18 14.11.2006 13:20:00 223.34 $ 322
350 Buy 07.11.2006 02:00:00 224.45 0.12 14.11.2006 13:20:00 223.39 $ -73.62
90 Buy 02.10.2006 01:20:00 221.31 0.98 14.11.2006 14:00:00 223.161 $ 1604.3
335 Buy 09.10.2006 02:40:00 222.27 0.09 14.11.2006 14:00:00 223.295 $ 92.81
336 Buy 10.10.2006 00:20:00 222.21 0.09 14.11.2006 14:00:00 223.295 $ 95.38
340 Buy 16.10.2006 02:00:00 221.99 0.09 14.11.2006 14:00:00 223.295 $ 102.65
349 Buy 06.11.2006 01:20:00 224.33 0.12 14.11.2006 14:00:00 223.271 $ -72.31
1269 Buy 02.10.2006 00:20:00 221.305 0.03 14.11.2006 14:15:00 223.044 $ 46.94
1270 Buy 02.10.2006 04:40:00 221.075 0.03 14.11.2006 14:15:00 223.044 $ 51.4
1271 Buy 02.10.2006 09:20:00 221.215 0.03 14.11.2006 14:15:00 223.044 $ 48.69
275 Buy 02.10.2006 00:30:00 221.239 0.14 14.11.2006 15:30:00 222.999 $ 220.95
279 Buy 06.10.2006 13:15:00 221.299 0.14 14.11.2006 15:30:00 222.999 $ 206.92
1347 Sell Limit 14.11.2006 12:00:00 224.012 0.03 14.11.2006 16:00:00 224.012 $ 0
1348 Sell Limit 14.11.2006 16:00:00 223.26 0.03 14.11.2006 20:00:00 223.26 $ 0
344 Sell Limit 14.11.2006 00:00:00 224.785 0.09 15.11.2006 00:00:00 224.785 $ 0
351 Sell Limit 14.11.2006 00:00:00 224.785 0.12 15.11.2006 00:00:00 224.785 $ 0
1349 Sell Limit 14.11.2006 20:00:00 223.551 0.03 15.11.2006 00:00:00 223.551 $ 0
1350 Sell Limit 15.11.2006 00:00:00 223.33 0.03 15.11.2006 04:00:00 223.33 $ 0
1351 Sell Limit 15.11.2006 04:00:00 223.491 0.03 15.11.2006 08:00:00 223.491 $ 0
140 Buy 11.09.2006 12:40:00 218.942 0.5 15.11.2006 13:40:00 222.549 $ 1498.65
1353 Sell Limit 15.11.2006 12:00:00 223.15 0.03 15.11.2006 20:00:00 223.15 $ 0
1354 Sell Limit 15.11.2006 16:00:00 223.15 0.03 16.11.2006 00:00:00 223.15 $ 0
142 Buy 16.11.2006 00:30:00 222.786 0.5 16.11.2006 00:40:00 222.68 $ -34.26
285 Buy 16.11.2006 00:30:00 222.763 0.14 16.11.2006 02:40:00 222.525 $ -21.54
1355 Sell Limit 15.11.2006 20:00:00 223.13 0.03 16.11.2006 04:00:00 223.13 $ 0
1356 Sell Limit 16.11.2006 00:00:00 223.22 0.03 16.11.2006 08:00:00 223.22 $ 0
143 Buy 16.11.2006 12:05:00 222.748 0.5 16.11.2006 12:10:00 222.71 $ -12.28
1360 Buy Limit 16.11.2006 16:00:00 222.884 0.03 16.11.2006 20:00:00 222.884 $ 0
144 Buy 17.11.2006 12:30:00 223.214 0.5 17.11.2006 12:40:00 223.071 $ -46.22
347 Sell Limit 17.11.2006 00:00:00 223.403 0.09 20.11.2006 00:00:00 223.403 $ 0
354 Sell Limit 17.11.2006 00:00:00 223.403 0.12 20.11.2006 00:00:00 223.403 $ 0
1357 Sell 16.11.2006 10:30:00 223.11 0.03 20.11.2006 09:06:00 223.615 $ -11.33
1358 Sell 16.11.2006 10:40:00 223.33 0.03 20.11.2006 09:33:00 223.836 $ -11.34
353 Sell 16.11.2006 08:20:00 223.013 0.12 20.11.2006 10:00:00 223.815 $ -68.34
345 Sell 15.11.2006 02:40:00 223.123 0.09 20.11.2006 10:40:00 223.992 $ -62.04
346 Sell 16.11.2006 08:20:00 223.013 0.09 20.11.2006 10:40:00 223.882 $ -55.15
352 Sell 15.11.2006 02:40:00 223.123 0.12 20.11.2006 10:40:00 223.925 $ -77.52
1340 Sell 10.11.2006 11:20:00 224.823 0.03 21.11.2006 08:40:00 224.242 $ 4.38
1346 Sell 14.11.2006 10:15:00 224.292 0.03 21.11.2006 08:40:00 224.242 $ -4.39
355 Sell 20.11.2006 04:20:00 223.453 0.12 21.11.2006 13:00:00 224.257 $ -65.42
1362 Sell Limit 21.11.2006 20:00:00 224.312 0.03 22.11.2006 00:00:00 224.312 $ 0
1363 Sell Limit 22.11.2006 00:00:00 224.272 0.03 22.11.2006 04:00:00 224.272 $ 0
1364 Sell Limit 22.11.2006 04:00:00 224.112 0.03 22.11.2006 08:00:00 224.112 $ 0
1365 Sell Limit 22.11.2006 08:00:00 224.092 0.03 22.11.2006 12:00:00 224.092 $ 0
1366 Sell Limit 22.11.2006 12:00:00 224.042 0.03 22.11.2006 16:00:00 224.042 $ 0
1368 Sell Limit 22.11.2006 20:00:00 223.921 0.03 23.11.2006 00:00:00 223.921 $ 0
1369 Sell Limit 23.11.2006 00:00:00 223.891 0.03 23.11.2006 04:00:00 223.891 $ 0
1370 Sell Limit 23.11.2006 04:00:00 223.681 0.03 23.11.2006 08:00:00 223.681 $ 0
93 Buy 20.11.2006 00:20:00 223.216 0.98 23.11.2006 10:00:00 222.99 $ -93.01
349 Buy 21.11.2006 01:00:00 223.889 0.09 23.11.2006 10:00:00 222.805 $ -59.37
356 Buy 21.11.2006 00:20:00 223.93 0.12 23.11.2006 10:00:00 222.873 $ -77.07
145 Buy 20.11.2006 00:40:00 223.217 0.5 23.11.2006 10:40:00 222.901 $ -76.54
156 Buy 15.09.2006 10:40:00 221.376 0.07 23.11.2006 10:40:00 222.465 $ 98.73
158 Buy 19.09.2006 10:00:00 221.418 0.07 23.11.2006 10:40:00 222.465 $ 95.4
160 Buy 21.09.2006 20:20:00 221.157 0.07 23.11.2006 10:40:00 222.465 $ 104.34
163 Buy 02.10.2006 02:00:00 221.06 0.07 23.11.2006 10:40:00 222.465 $ 102.28
350 Buy 22.11.2006 02:00:00 223.759 0.09 23.11.2006 10:40:00 222.676 $ -60.24
357 Buy 22.11.2006 02:00:00 223.8 0.12 23.11.2006 10:40:00 222.743 $ -78.3
286 Buy 17.11.2006 01:40:00 223.117 0.14 23.11.2006 11:40:00 222.555 $ -42.27
1371 Sell Limit 23.11.2006 08:00:00 223.45 0.03 23.11.2006 12:00:00 223.45 $ 0
1372 Sell Limit 23.11.2006 12:00:00 223.01 0.03 23.11.2006 16:00:00 223.01 $ 0
1373 Sell Limit 23.11.2006 16:00:00 222.949 0.03 23.11.2006 20:00:00 222.949 $ 0
351 Sell Limit 23.11.2006 00:00:00 223.683 0.09 24.11.2006 00:00:00 223.683 $ 0
358 Sell Limit 23.11.2006 00:00:00 223.683 0.12 24.11.2006 00:00:00 223.683 $ 0
1374 Sell Limit 23.11.2006 20:00:00 222.919 0.03 24.11.2006 00:00:00 222.919 $ 0
1375 Sell Limit 24.11.2006 00:00:00 223.18 0.03 24.11.2006 04:00:00 223.18 $ 0
348 Sell 20.11.2006 04:20:00 223.453 0.09 24.11.2006 10:40:00 223.852 $ -37
352 Sell 24.11.2006 02:40:00 222.973 0.09 24.11.2006 10:40:00 223.841 $ -50.49
359 Sell 24.11.2006 02:40:00 222.973 0.12 24.11.2006 10:40:00 223.775 $ -62.2
1367 Sell 22.11.2006 18:40:00 223.711 0.03 27.11.2006 01:40:00 224.218 $ -13.66
353 Sell 27.11.2006 01:20:00 224.064 0.09 27.11.2006 06:40:00 224.937 $ -50.78
360 Sell 27.11.2006 01:20:00 224.064 0.12 27.11.2006 06:40:00 224.87 $ -62.51
166 Buy Limit 27.11.2006 00:00:00 223.51 0.07 28.11.2006 00:00:00 223.51 $ 0
68 Sell 10.11.2006 00:20:00 224.609 1.79 28.11.2006 00:20:00 225.068 $ -1262.52
104 Buy 12.09.2006 00:15:00 219.309 0.34 28.11.2006 09:30:00 225.852 $ 1706.32
1376 Sell 29.11.2006 10:05:00 226.506 0.03 29.11.2006 13:33:00 227.019 $ -9.95
1377 Sell Limit 29.11.2006 20:00:00 226.757 0.03 30.11.2006 00:00:00 226.757 $ 0
1378 Sell 30.11.2006 09:40:00 226.907 0.03 30.11.2006 10:40:00 227.421 $ -9.97
167 Buy Limit 01.12.2006 00:00:00 227.091 0.07 04.12.2006 00:00:00 227.091 $ 0
1379 Sell Limit 04.12.2006 00:00:00 228.851 0.03 04.12.2006 04:00:00 228.851 $ 0
1380 Sell Limit 04.12.2006 16:00:00 228.57 0.03 04.12.2006 20:00:00 228.57 $ 0
1381 Sell Limit 04.12.2006 20:00:00 228.65 0.03 05.12.2006 00:00:00 228.65 $ 0
1382 Sell Limit 05.12.2006 00:00:00 228.871 0.03 05.12.2006 04:00:00 228.871 $ 0
1383 Sell Limit 05.12.2006 04:00:00 228.47 0.03 05.12.2006 08:00:00 228.47 $ 0
287 Buy 24.11.2006 00:30:00 222.712 0.14 05.12.2006 09:40:00 226.743 $ 377.77
288 Buy 30.11.2006 00:15:00 226.398 0.14 05.12.2006 09:40:00 226.743 $ 35.52
1352 Buy 15.11.2006 08:40:00 223.074 0.03 05.12.2006 09:40:00 226.789 $ 78.19
1359 Buy 16.11.2006 12:05:00 222.674 0.03 05.12.2006 09:40:00 226.789 $ 85.03
1361 Buy 16.11.2006 21:05:00 223.114 0.03 05.12.2006 09:40:00 226.789 $ 76.49
361 Buy 28.11.2006 02:40:00 224.93 0.12 05.12.2006 09:46:00 227.471 $ 205.69
362 Buy 29.11.2006 00:40:00 226.769 0.12 05.12.2006 09:46:00 227.471 $ 61.82
363 Buy 30.11.2006 02:40:00 226.429 0.12 05.12.2006 09:46:00 227.471 $ 84.51
151 Buy 17.11.2006 00:20:00 223.144 0.18 05.12.2006 10:40:00 227.084 $ 488.08
152 Buy 21.11.2006 00:20:00 223.916 0.18 05.12.2006 10:40:00 227.084 $ 394.53
354 Buy 28.11.2006 04:20:00 224.889 0.09 05.12.2006 10:40:00 227.038 $ 131.47
355 Buy 29.11.2006 01:20:00 226.728 0.09 05.12.2006 10:40:00 227.038 $ 23.57
356 Buy 30.11.2006 02:40:00 226.388 0.09 05.12.2006 10:40:00 227.038 $ 40.58
94 Buy 30.11.2006 02:00:00 226.441 0.98 05.12.2006 11:33:00 226.902 $ 322.19
1384 Sell Limit 05.12.2006 08:00:00 228.29 0.03 05.12.2006 12:00:00 228.29 $ 0
1386 Sell Limit 05.12.2006 16:00:00 227.067 0.03 05.12.2006 20:00:00 227.067 $ 0
1387 Sell Limit 05.12.2006 20:00:00 227.017 0.03 06.12.2006 00:00:00 227.017 $ 0
1388 Sell Limit 06.12.2006 00:00:00 227.188 0.03 06.12.2006 04:00:00 227.188 $ 0
289 Buy 06.12.2006 00:05:00 226.709 0.14 06.12.2006 05:33:00 226.335 $ -33.86
146 Buy 24.11.2006 00:30:00 222.741 0.5 06.12.2006 06:05:00 226.288 $ 1197.65
1389 Sell Limit 06.12.2006 04:00:00 227.047 0.03 06.12.2006 08:00:00 227.047 $ 0
106 Buy 29.11.2006 12:15:00 226.347 0.34 06.12.2006 10:40:00 225.791 $ -97.84
1391 Sell Limit 06.12.2006 12:00:00 226.346 0.03 06.12.2006 16:00:00 226.346 $ 0
290 Sell 06.12.2006 12:05:00 225.978 0.14 06.12.2006 16:40:00 226.395 $ -37.75
153 Sell Limit 06.12.2006 00:00:00 226.907 0.18 07.12.2006 00:00:00 226.907 $ 0
168 Sell Limit 06.12.2006 00:00:00 226.947 0.07 07.12.2006 00:00:00 226.947 $ 0
357 Sell Limit 06.12.2006 00:00:00 226.977 0.09 07.12.2006 00:00:00 226.977 $ 0
364 Sell Limit 06.12.2006 00:00:00 226.977 0.12 07.12.2006 00:00:00 226.977 $ 0
95 Buy 07.12.2006 01:20:00 226.592 0.98 07.12.2006 12:20:00 225.995 $ -378.26
292 Sell 07.12.2006 12:00:00 226.04 0.14 07.12.2006 12:30:00 226.135 $ -8.59
358 Sell Limit 07.12.2006 00:00:00 226.857 0.09 08.12.2006 00:00:00 226.857 $ 0
365 Sell Limit 07.12.2006 00:00:00 226.857 0.12 08.12.2006 00:00:00 226.857 $ 0
147 Buy 08.12.2006 00:20:00 226.233 0.5 08.12.2006 00:40:00 226.054 $ -57.86
148 Buy 08.12.2006 12:30:00 226.533 0.5 08.12.2006 14:05:00 226.124 $ -132.2
1390 Sell 06.12.2006 09:40:00 226.416 0.03 08.12.2006 16:30:00 226.929 $ -13.01
1392 Sell 06.12.2006 18:15:00 226.617 0.03 08.12.2006 16:40:00 227.13 $ -13.01
1385 Sell 05.12.2006 15:15:00 226.927 0.03 08.12.2006 17:40:00 227.441 $ -13.8
359 Sell 08.12.2006 10:00:00 226.466 0.09 08.12.2006 18:00:00 227.349 $ -51.36
366 Sell 08.12.2006 10:00:00 226.466 0.12 08.12.2006 18:00:00 227.281 $ -63.21
169 Buy Limit 11.12.2006 00:00:00 226.926 0.07 12.12.2006 00:00:00 226.926 $ 0
361 Buy Limit 12.12.2006 00:00:00 228.728 0.09 13.12.2006 00:00:00 228.728 $ 0
368 Buy Limit 12.12.2006 00:00:00 228.769 0.12 13.12.2006 00:00:00 228.769 $ 0
1396 Sell Limit 14.12.2006 16:00:00 231.306 0.03 14.12.2006 20:00:00 231.306 $ 0
1397 Sell Limit 14.12.2006 20:00:00 231.326 0.03 15.12.2006 00:00:00 231.326 $ 0
149 Buy 14.12.2006 00:30:00 231.004 0.5 15.12.2006 15:40:00 230.378 $ -197.21
154 Buy 11.12.2006 00:20:00 227.183 0.18 15.12.2006 16:20:00 229.814 $ 317.29
360 Buy 11.12.2006 00:20:00 227.158 0.09 15.12.2006 16:20:00 229.767 $ 157.3
362 Buy 13.12.2006 01:00:00 229.937 0.09 15.12.2006 16:20:00 229.767 $ -6.2
363 Buy 14.12.2006 02:40:00 230.947 0.09 15.12.2006 16:20:00 229.829 $ -64.12
367 Buy 11.12.2006 00:20:00 227.199 0.12 15.12.2006 16:20:00 230.206 $ 240.61
369 Buy 13.12.2006 00:20:00 229.979 0.12 15.12.2006 16:20:00 230.206 $ 22.53
370 Buy 14.12.2006 02:00:00 230.988 0.12 15.12.2006 16:20:00 229.898 $ -83.32
291 Buy 07.12.2006 00:15:00 226.542 0.14 15.12.2006 16:40:00 229.464 $ 275.96
293 Buy 08.12.2006 00:30:00 226.206 0.14 15.12.2006 16:40:00 229.464 $ 304.94
1393 Buy 06.12.2006 20:15:00 226.393 0.03 15.12.2006 16:40:00 229.51 $ 63.84
1394 Buy 07.12.2006 00:15:00 226.553 0.03 15.12.2006 16:40:00 229.51 $ 59.81
1395 Buy 07.12.2006 05:20:00 226.293 0.03 15.12.2006 16:40:00 229.51 $ 64.86
1398 Sell Limit 15.12.2006 16:00:00 230.865 0.03 15.12.2006 20:00:00 230.865 $ 0
1399 Sell Limit 15.12.2006 20:00:00 230.925 0.03 18.12.2006 00:00:00 230.925 $ 0
1400 Sell Limit 18.12.2006 00:00:00 230.815 0.03 18.12.2006 04:00:00 230.815 $ 0
1401 Sell Limit 18.12.2006 04:00:00 231.145 0.03 18.12.2006 08:00:00 231.145 $ 0
96 Buy 18.12.2006 00:20:00 230.327 0.98 18.12.2006 10:40:00 229.66 $ -422.61
150 Buy 18.12.2006 00:05:00 230.338 0.5 18.12.2006 11:40:00 229.568 $ -248.88
1402 Buy 18.12.2006 09:30:00 230.582 0.03 18.12.2006 11:40:00 229.622 $ -18.62
1403 Sell Limit 18.12.2006 12:00:00 230.354 0.03 18.12.2006 16:00:00 230.354 $ 0
1404 Sell Limit 18.12.2006 16:00:00 230.364 0.03 18.12.2006 20:00:00 230.364 $ 0
1405 Sell Limit 18.12.2006 20:00:00 230.524 0.03 19.12.2006 00:00:00 230.524 $ 0
151 Buy 19.12.2006 00:30:00 230.038 0.5 19.12.2006 02:33:00 229.747 $ -94.05
1407 Sell Limit 19.12.2006 04:00:00 230.213 0.03 19.12.2006 08:00:00 230.213 $ 0
1408 Sell 19.12.2006 08:20:00 230.344 0.03 19.12.2006 08:40:00 230.866 $ -10.12
294 Sell 18.12.2006 01:10:00 230.48 0.14 19.12.2006 09:20:00 231.153 $ -64.49
365 Sell 19.12.2006 09:20:00 230.28 0.09 19.12.2006 10:00:00 231.177 $ -52.17
372 Sell 19.12.2006 09:20:00 230.28 0.12 19.12.2006 10:00:00 231.108 $ -64.22
1410 Buy Limit 19.12.2006 16:00:00 231.551 0.03 19.12.2006 20:00:00 231.551 $ 0
1411 Buy Limit 19.12.2006 20:00:00 232.131 0.03 20.12.2006 00:00:00 232.131 $ 0
107 Buy 08.12.2006 12:30:00 226.528 0.34 20.12.2006 01:30:00 232.962 $ 1449.1
1412 Buy Limit 20.12.2006 00:00:00 232.411 0.03 20.12.2006 04:00:00 232.411 $ 0
1414 Sell Limit 20.12.2006 16:00:00 233.079 0.03 20.12.2006 20:00:00 233.079 $ 0
155 Buy Limit 20.12.2006 00:00:00 232.381 0.18 21.12.2006 08:00:00 232.381 $ 0
170 Buy Limit 20.12.2006 00:00:00 231.918 0.07 21.12.2006 08:00:00 231.918 $ 0
1415 Sell Limit 20.12.2006 20:00:00 233.089 0.03 21.12.2006 08:00:00 233.089 $ 0
1413 Buy 20.12.2006 06:30:00 232.991 0.03 21.12.2006 11:40:00 232.021 $ -17.9
1416 Sell Limit 21.12.2006 08:00:00 233.239 0.03 21.12.2006 12:00:00 233.239 $ 0
371 Buy 18.12.2006 00:20:00 230.329 0.12 21.12.2006 14:40:00 231.626 $ 106.74
1417 Sell Limit 21.12.2006 12:00:00 232.698 0.03 21.12.2006 16:00:00 232.698 $ 0
1419 Sell Limit 21.12.2006 20:00:00 232.498 0.03 22.12.2006 00:00:00 232.498 $ 0
156 Sell 22.12.2006 00:00:00 232.08 0.18 22.12.2006 02:00:00 232.155 $ -8.73
171 Sell 22.12.2006 00:00:00 232.08 0.07 22.12.2006 02:00:00 232.132 $ -2.35
1420 Sell Limit 22.12.2006 00:00:00 232.528 0.03 22.12.2006 04:00:00 232.528 $ 0
296 Sell 21.12.2006 12:05:00 232.296 0.14 22.12.2006 09:40:00 232.578 $ -29.1
1418 Sell 21.12.2006 16:40:00 232.237 0.03 22.12.2006 10:30:00 232.764 $ -10.99
97 Buy 27.12.2006 01:20:00 232.815 0.98 27.12.2006 02:00:00 232.583 $ -146.99
1422 Sell Limit 27.12.2006 00:00:00 233.279 0.03 27.12.2006 04:00:00 233.279 $ 0
1423 Sell Limit 27.12.2006 04:00:00 232.989 0.03 27.12.2006 08:00:00 232.989 $ 0
1424 Sell Limit 27.12.2006 08:00:00 233.149 0.03 27.12.2006 12:00:00 233.149 $ 0
375 Buy 27.12.2006 01:20:00 232.788 0.12 27.12.2006 14:40:00 231.689 $ -85.25
108 Buy 22.12.2006 00:30:00 232.062 0.34 27.12.2006 15:40:00 231.623 $ -86.06
152 Buy 22.12.2006 00:30:00 232.066 0.5 27.12.2006 15:40:00 231.739 $ -90.33
297 Buy 22.12.2006 12:30:00 232.669 0.14 27.12.2006 15:40:00 231.576 $ -94.63
1425 Sell Limit 27.12.2006 12:00:00 232.949 0.03 27.12.2006 16:00:00 232.949 $ 0
1427 Sell Limit 27.12.2006 20:00:00 232.738 0.03 28.12.2006 00:00:00 232.738 $ 0
1426 Sell 27.12.2006 16:40:00 232.177 0.03 28.12.2006 10:40:00 232.703 $ -12.5
1429 Sell Limit 29.12.2006 16:00:00 233.66 0.03 29.12.2006 20:00:00 233.66 $ 0
1430 Sell Limit 29.12.2006 20:00:00 233.46 0.03 02.01.2007 08:00:00 233.46 $ 0
1428 Sell 29.12.2006 13:30:00 233.65 0.03 02.01.2007 11:30:00 234.179 $ -11.79
1431 Sell 02.01.2007 09:30:00 233.66 0.03 02.01.2007 11:30:00 234.189 $ -10.26
373 Buy 20.12.2006 10:40:00 232.448 0.12 03.01.2007 18:00:00 233.202 $ 75.69
374 Buy 22.12.2006 00:20:00 232.038 0.12 03.01.2007 18:00:00 233.202 $ 102.58
376 Buy 28.12.2006 01:00:00 232.238 0.12 03.01.2007 18:00:00 233.202 $ 79.7
1432 Sell Limit 03.01.2007 16:00:00 233.7 0.03 03.01.2007 20:00:00 233.7 $ 0
157 Buy 27.12.2006 01:20:00 232.775 0.18 03.01.2007 22:40:00 232.804 $ 16.27
364 Buy 18.12.2006 01:00:00 230.287 0.09 03.01.2007 22:40:00 232.757 $ 158.44
366 Buy 20.12.2006 17:00:00 232.406 0.09 03.01.2007 22:40:00 232.757 $ 33.32
367 Buy 22.12.2006 01:00:00 231.996 0.09 03.01.2007 22:40:00 232.757 $ 53.49
1433 Sell Limit 03.01.2007 20:00:00 233.56 0.03 04.01.2007 00:00:00 233.56 $ 0
98 Buy 28.12.2006 00:20:00 232.254 0.98 04.01.2007 01:00:00 232.616 $ 299.62
1434 Sell Limit 04.01.2007 00:00:00 233.329 0.03 04.01.2007 04:00:00 233.329 $ 0
1435 Sell Limit 04.01.2007 04:00:00 233.42 0.03 04.01.2007 08:00:00 233.42 $ 0
295 Buy 19.12.2006 00:40:00 229.989 0.14 04.01.2007 09:20:00 232.452 $ 248.74
1406 Buy 19.12.2006 00:40:00 229.972 0.03 04.01.2007 09:20:00 232.5 $ 54.56
1409 Buy 19.12.2006 12:40:00 231.581 0.03 04.01.2007 09:20:00 232.5 $ 23.35
1421 Buy 22.12.2006 04:40:00 232.041 0.03 04.01.2007 09:20:00 232.5 $ 12.89
109 Buy 28.12.2006 00:05:00 232.254 0.34 04.01.2007 10:05:00 231.633 $ -112.14
153 Buy 28.12.2006 00:05:00 232.259 0.5 04.01.2007 10:05:00 231.749 $ -129
298 Buy 28.12.2006 13:15:00 232.733 0.14 04.01.2007 10:15:00 231.586 $ -93.78
172 Buy 27.12.2006 02:40:00 232.527 0.07 04.01.2007 10:40:00 231.889 $ -21.7
173 Buy 29.12.2006 18:40:00 233.013 0.07 04.01.2007 10:40:00 231.889 $ -46.56
368 Buy 04.01.2007 00:20:00 232.796 0.09 04.01.2007 10:40:00 231.669 $ -65.56
377 Buy 04.01.2007 00:20:00 232.838 0.12 04.01.2007 10:40:00 231.739 $ -85.24
1436 Sell Limit 04.01.2007 08:00:00 233.39 0.03 04.01.2007 12:00:00 233.39 $ 0
1437 Sell Limit 04.01.2007 12:00:00 232.307 0.03 04.01.2007 16:00:00 232.307 $ 0
1438 Sell Limit 04.01.2007 16:00:00 232.418 0.03 04.01.2007 20:00:00 232.418 $ 0
1439 Sell Limit 04.01.2007 20:00:00 232.328 0.03 05.01.2007 00:00:00 232.328 $ 0
66 Buy 02.10.2006 01:20:00 221.289 1.79 05.01.2007 00:20:00 231.069 $ 13096.83
158 Buy 29.12.2006 00:20:00 233.328 0.18 05.01.2007 00:40:00 231.006 $ -257.36
1440 Sell Limit 05.01.2007 00:00:00 231.536 0.03 05.01.2007 04:00:00 231.536 $ 0
1441 Sell Limit 05.01.2007 04:00:00 230.173 0.03 05.01.2007 08:00:00 230.173 $ 0
1443 Sell Limit 05.01.2007 12:00:00 229.723 0.03 05.01.2007 16:00:00 229.723 $ 0
1444 Sell Limit 05.01.2007 16:00:00 229.773 0.03 05.01.2007 20:00:00 229.773 $ 0
369 Sell Limit 05.01.2007 00:00:00 231.321 0.09 08.01.2007 00:00:00 231.321 $ 0
378 Sell Limit 05.01.2007 00:00:00 231.321 0.12 08.01.2007 00:00:00 231.321 $ 0
1445 Sell Limit 05.01.2007 20:00:00 229.562 0.03 08.01.2007 00:00:00 229.562 $ 0
154 Buy 08.01.2007 00:10:00 229.138 0.5 08.01.2007 01:20:00 228.606 $ -171.96
1446 Sell Limit 08.01.2007 00:00:00 229.602 0.03 08.01.2007 04:00:00 229.602 $ 0
1447 Sell Limit 08.01.2007 04:00:00 228.59 0.03 08.01.2007 08:00:00 228.59 $ 0
1448 Sell 08.01.2007 09:40:00 228.911 0.03 08.01.2007 13:40:00 229.43 $ -10.06
1449 Buy Limit 08.01.2007 12:00:00 228.862 0.03 08.01.2007 16:00:00 228.862 $ 0
1450 Buy Limit 08.01.2007 16:00:00 229.092 0.03 08.01.2007 20:00:00 229.092 $ 0
379 Sell 08.01.2007 14:40:00 229.389 0.12 08.01.2007 22:00:00 230.214 $ -63.98
370 Sell 08.01.2007 14:40:00 229.389 0.09 08.01.2007 22:40:00 230.283 $ -52
1442 Sell 05.01.2007 08:30:00 229.712 0.03 08.01.2007 22:40:00 230.233 $ -10.88
1451 Buy Limit 08.01.2007 20:00:00 229.872 0.03 09.01.2007 00:00:00 229.872 $ 0
174 Sell 04.01.2007 04:20:00 233.033 0.07 09.01.2007 06:40:00 231.204 $ 77.39
1453 Buy Limit 09.01.2007 04:00:00 230.772 0.03 09.01.2007 08:00:00 230.772 $ 0
159 Sell 04.01.2007 02:40:00 233.003 0.18 09.01.2007 10:00:00 231.227 $ 192.91
371 Sell 09.01.2007 02:00:00 230.6 0.09 09.01.2007 10:40:00 231.499 $ -52.29
380 Sell 09.01.2007 02:00:00 230.6 0.12 09.01.2007 10:40:00 231.43 $ -64.37
299 Buy Limit 09.01.2007 00:00:00 230.142 0.14 09.01.2007 12:00:00 230.142 $ 0
1455 Buy Limit 09.01.2007 12:00:00 231.351 0.03 09.01.2007 16:00:00 231.351 $ 0
175 Buy Limit 09.01.2007 00:00:00 229.914 0.07 10.01.2007 00:00:00 229.914 $ 0
1457 Sell Limit 10.01.2007 04:00:00 231.386 0.03 10.01.2007 08:00:00 231.386 $ 0
300 Sell 10.01.2007 12:30:00 231.05 0.14 10.01.2007 13:40:00 231.232 $ -16.47
1459 Sell Limit 11.01.2007 00:00:00 231.606 0.03 11.01.2007 04:00:00 231.606 $ 0
1458 Sell 10.01.2007 09:15:00 231.646 0.03 11.01.2007 09:10:00 232.171 $ -12.48
1460 Sell 11.01.2007 07:30:00 231.736 0.03 11.01.2007 09:20:00 232.261 $ -10.18
110 Buy 08.01.2007 12:15:00 228.908 0.34 12.01.2007 16:40:00 235.771 $ 1529.47
176 Buy Limit 12.01.2007 00:00:00 233.559 0.07 15.01.2007 00:00:00 233.559 $ 0
1462 Sell Limit 16.01.2007 20:00:00 237.007 0.03 17.01.2007 00:00:00 237.007 $ 0
69 Sell 17.01.2007 00:26:00 236.627 1.79 17.01.2007 02:13:00 237.047 $ -486.04
1461 Sell 16.01.2007 09:05:00 236.836 0.03 17.01.2007 15:40:00 237.373 $ -11.18
177 Buy Limit 18.01.2007 00:00:00 237.312 0.07 19.01.2007 00:00:00 237.312 $ 0
302 Sell 19.01.2007 00:00:00 239.25 0.14 19.01.2007 00:30:00 239.33 $ -7.24
1464 Sell Limit 19.01.2007 16:00:00 239.942 0.03 19.01.2007 20:00:00 239.942 $ 0
1463 Sell 19.01.2007 15:40:00 239.511 0.03 22.01.2007 11:40:00 240.054 $ -11.3
160 Buy 09.01.2007 00:20:00 230.284 0.18 22.01.2007 14:40:00 240.42 $ 1203.72
99 Buy 09.01.2007 01:00:00 230.248 0.98 23.01.2007 10:40:00 240.891 $ 6883.84
162 Buy Limit 23.01.2007 00:00:00 240.272 0.18 24.01.2007 00:00:00 240.272 $ 0
178 Buy Limit 23.01.2007 00:00:00 240.012 0.07 24.01.2007 00:00:00 240.012 $ 0
381 Buy 10.01.2007 01:20:00 231.388 0.12 24.01.2007 06:00:00 239.812 $ 670.62
382 Buy 11.01.2007 00:20:00 231.118 0.12 24.01.2007 06:00:00 239.812 $ 687.88
383 Buy 12.01.2007 00:20:00 234.148 0.12 24.01.2007 06:00:00 239.812 $ 451.62
161 Buy 12.01.2007 00:20:00 234.069 0.18 24.01.2007 06:40:00 239.403 $ 639.27
372 Buy 10.01.2007 01:20:00 231.347 0.09 24.01.2007 06:40:00 239.355 $ 478.75
373 Buy 11.01.2007 00:20:00 231.077 0.09 24.01.2007 06:40:00 239.355 $ 491.69
374 Buy 12.01.2007 00:20:00 234.106 0.09 24.01.2007 06:40:00 239.355 $ 314.57
301 Buy 11.01.2007 00:30:00 231.119 0.14 24.01.2007 07:40:00 239.038 $ 732.57
1452 Buy 09.01.2007 00:20:00 230.292 0.03 24.01.2007 07:40:00 239.081 $ 175.08
1454 Buy 09.01.2007 08:05:00 231.031 0.03 24.01.2007 07:40:00 239.081 $ 160.75
1456 Buy 09.01.2007 18:20:00 231.571 0.03 24.01.2007 07:40:00 239.081 $ 150.28
155 Buy 08.01.2007 12:15:00 228.912 0.5 24.01.2007 09:20:00 238.556 $ 3199.04
111 Buy 15.01.2007 12:30:00 236.769 0.34 24.01.2007 09:30:00 238.315 $ 371.16
1465 Sell 24.01.2007 10:30:00 239.411 0.03 24.01.2007 10:40:00 239.954 $ -10.53
1466 Sell Limit 24.01.2007 12:00:00 240.233 0.03 24.01.2007 16:00:00 240.233 $ 0
156 Buy 24.01.2007 13:30:00 239.707 0.5 24.01.2007 16:30:00 238.196 $ -488.38
112 Buy 24.01.2007 13:30:00 239.702 0.34 24.01.2007 16:40:00 238.076 $ -357.42
1467 Sell Limit 24.01.2007 16:00:00 239.602 0.03 24.01.2007 20:00:00 239.602 $ 0
157 Buy 25.01.2007 00:20:00 238.237 0.5 25.01.2007 02:30:00 237.684 $ -178.74
1469 Sell Limit 25.01.2007 00:00:00 238.72 0.03 25.01.2007 04:00:00 238.72 $ 0
1470 Sell Limit 25.01.2007 04:00:00 237.257 0.03 25.01.2007 08:00:00 237.257 $ 0
1471 Sell 25.01.2007 08:40:00 237.227 0.03 25.01.2007 09:30:00 237.764 $ -10.42
303 Sell 24.01.2007 12:30:00 239.913 0.14 25.01.2007 12:40:00 238.193 $ 144.95
1468 Sell 24.01.2007 22:20:00 238.289 0.03 25.01.2007 12:40:00 238.182 $ -0.22
179 Sell Limit 25.01.2007 00:00:00 238.588 0.07 26.01.2007 00:00:00 238.588 $ 0
1472 Sell 25.01.2007 12:40:00 238.109 0.03 26.01.2007 00:30:00 238.648 $ -11.22
385 Sell 26.01.2007 01:20:00 238.278 0.12 26.01.2007 09:00:00 239.135 $ -66.47
304 Buy Limit 26.01.2007 00:00:00 237.872 0.14 26.01.2007 12:00:00 237.872 $ 0
114 Sell 26.01.2007 12:20:00 238.148 0.34 26.01.2007 12:40:00 238.503 $ -78.03
159 Sell 26.01.2007 12:20:00 238.148 0.5 26.01.2007 12:40:00 238.503 $ -114.73
1477 Sell Limit 26.01.2007 20:00:00 238.56 0.03 29.01.2007 00:00:00 238.56 $ 0
305 Sell 29.01.2007 00:40:00 238.242 0.14 29.01.2007 02:40:00 238.503 $ -23.62
101 Sell 29.01.2007 02:00:00 238.271 0.98 29.01.2007 06:00:00 238.575 $ -192.6
1476 Sell 26.01.2007 17:30:00 238.149 0.03 29.01.2007 07:30:00 238.688 $ -11.23
71 Sell 29.01.2007 01:20:00 238.245 1.79 29.01.2007 08:20:00 238.956 $ -822.81
375 Sell 25.01.2007 14:40:00 238.498 0.09 29.01.2007 09:00:00 239.15 $ -42.53
376 Sell 26.01.2007 01:20:00 238.278 0.09 29.01.2007 09:00:00 239.15 $ -53.02
377 Sell 29.01.2007 02:40:00 238.438 0.09 30.01.2007 09:20:00 239.367 $ -56.34
384 Sell 25.01.2007 14:40:00 238.498 0.12 30.01.2007 09:20:00 239.356 $ -75.73
386 Sell 29.01.2007 02:40:00 238.438 0.12 30.01.2007 09:20:00 239.296 $ -69.61
1478 Sell Limit 30.01.2007 20:00:00 239.141 0.03 31.01.2007 00:00:00 239.141 $ 0
1479 Sell Limit 31.01.2007 00:00:00 239.311 0.03 31.01.2007 04:00:00 239.311 $ 0
378 Buy 30.01.2007 00:20:00 238.624 0.09 31.01.2007 06:40:00 237.929 $ -39.51
307 Buy 30.01.2007 12:05:00 239.333 0.14 31.01.2007 06:53:00 238.278 $ -94.07
1480 Sell Limit 31.01.2007 04:00:00 239 0.03 31.01.2007 08:00:00 239 $ 0
306 Buy 29.01.2007 12:30:00 238.588 0.14 31.01.2007 08:40:00 237.578 $ -88.55
1473 Buy 25.01.2007 16:30:00 238.359 0.03 31.01.2007 09:10:00 237.367 $ -18.01
388 Buy 31.01.2007 01:20:00 238.807 0.12 31.01.2007 09:20:00 237.68 $ -87.42
1474 Buy 25.01.2007 20:20:00 238.129 0.03 31.01.2007 09:30:00 237.138 $ -17.99
1475 Buy 26.01.2007 00:15:00 237.959 0.03 31.01.2007 09:40:00 236.969 $ -18.28
379 Buy 31.01.2007 01:20:00 238.764 0.09 31.01.2007 10:00:00 237.608 $ -67.24
387 Buy 30.01.2007 00:20:00 238.667 0.12 31.01.2007 10:00:00 237.54 $ -86.19
70 Buy 26.01.2007 14:40:00 237.927 1.79 31.01.2007 10:40:00 236.786 $ -1265.55
164 Buy 30.01.2007 00:20:00 238.658 0.18 31.01.2007 10:40:00 236.982 $ -193.24
180 Buy 30.01.2007 00:20:00 238.422 0.07 31.01.2007 10:40:00 237.046 $ -61.54
308 Sell Limit 31.01.2007 00:00:00 238.921 0.14 31.01.2007 12:00:00 238.921 $ 0
1481 Sell Limit 31.01.2007 08:00:00 238.63 0.03 31.01.2007 12:00:00 238.63 $ 0
1482 Sell Limit 31.01.2007 12:00:00 237.888 0.03 31.01.2007 16:00:00 237.888 $ 0
158 Buy 25.01.2007 12:05:00 237.605 0.5 31.01.2007 17:05:00 236.524 $ -328.92
113 Buy 25.01.2007 12:05:00 237.6 0.34 31.01.2007 17:15:00 236.405 $ -248.75
100 Buy 26.01.2007 01:00:00 237.955 0.98 31.01.2007 18:40:00 236.62 $ -815.74
1483 Sell Limit 31.01.2007 16:00:00 237.848 0.03 31.01.2007 20:00:00 237.848 $ 0
72 Sell Limit 31.01.2007 00:00:00 238.908 1.79 01.02.2007 00:00:00 238.908 $ 0
102 Sell Limit 31.01.2007 00:00:00 238.961 0.98 01.02.2007 00:00:00 238.961 $ 0
1484 Sell Limit 31.01.2007 20:00:00 237.548 0.03 01.02.2007 00:00:00 237.548 $ 0
1485 Sell Limit 01.02.2007 00:00:00 237.868 0.03 01.02.2007 04:00:00 237.868 $ 0
160 Buy 01.02.2007 00:20:00 237.376 0.5 01.02.2007 04:15:00 236.554 $ -265.68
1487 Sell Limit 01.02.2007 08:00:00 237.347 0.03 01.02.2007 12:00:00 237.347 $ 0
161 Buy 01.02.2007 12:15:00 236.837 0.5 01.02.2007 14:40:00 236.753 $ -27.15
1486 Sell 01.02.2007 05:40:00 237.177 0.03 01.02.2007 17:40:00 237.714 $ -10.42
1488 Sell 01.02.2007 14:05:00 237.297 0.03 02.02.2007 09:40:00 237.835 $ -11.2
380 Sell 01.02.2007 18:40:00 237.647 0.09 02.02.2007 14:00:00 238.573 $ -56.17
389 Sell 01.02.2007 18:40:00 237.647 0.12 02.02.2007 14:00:00 238.502 $ -69.37
381 Sell 02.02.2007 10:00:00 237.788 0.09 02.02.2007 14:40:00 238.714 $ -53.86
390 Sell 02.02.2007 10:00:00 237.788 0.12 02.02.2007 14:40:00 238.643 $ -66.31
182 Buy Limit 02.02.2007 00:00:00 237.258 0.07 05.02.2007 00:00:00 237.258 $ 0
162 Buy 02.02.2007 12:05:00 238.037 0.5 05.02.2007 02:20:00 237.494 $ -170.39
1492 Sell Limit 05.02.2007 00:00:00 238.61 0.03 05.02.2007 04:00:00 238.61 $ 0
73 Buy 02.02.2007 02:40:00 237.502 1.79 05.02.2007 05:00:00 237.015 $ -545.3
1493 Sell Limit 05.02.2007 04:00:00 237.828 0.03 05.02.2007 08:00:00 237.828 $ 0
103 Buy 02.02.2007 02:40:00 237.508 0.98 05.02.2007 10:00:00 236.849 $ -407.5
382 Buy 05.02.2007 00:26:00 238.064 0.09 05.02.2007 10:00:00 236.912 $ -67.01
391 Buy 05.02.2007 00:26:00 238.107 0.12 05.02.2007 10:00:00 236.983 $ -87.18
309 Buy 02.02.2007 01:05:00 237.454 0.14 05.02.2007 10:40:00 236.587 $ -77.05
1490 Buy 01.02.2007 20:30:00 237.559 0.03 05.02.2007 10:40:00 236.571 $ -18.56
1491 Buy 02.02.2007 01:05:00 237.469 0.03 05.02.2007 10:40:00 236.481 $ -18.85
115 Buy 01.02.2007 00:20:00 237.371 0.34 05.02.2007 11:30:00 236.435 $ -198.79
1494 Sell Limit 05.02.2007 08:00:00 237.838 0.03 05.02.2007 12:00:00 237.838 $ 0
1489 Buy 01.02.2007 16:15:00 236.929 0.03 05.02.2007 14:20:00 235.943 $ -18.52
166 Buy 02.02.2007 02:40:00 237.497 0.18 05.02.2007 14:40:00 235.794 $ -196.37
1495 Sell Limit 05.02.2007 12:00:00 236.716 0.03 05.02.2007 16:00:00 236.716 $ 0
1497 Sell Limit 05.02.2007 20:00:00 236.105 0.03 06.02.2007 00:00:00 236.105 $ 0
1498 Sell Limit 06.02.2007 00:00:00 236.185 0.03 06.02.2007 04:00:00 236.185 $ 0
1499 Sell Limit 06.02.2007 04:00:00 236.165 0.03 06.02.2007 08:00:00 236.165 $ 0
1496 Sell 05.02.2007 17:40:00 236.025 0.03 06.02.2007 09:40:00 236.559 $ -11.13
383 Sell 06.02.2007 08:26:00 235.966 0.09 06.02.2007 10:13:00 236.885 $ -53.46
392 Sell 06.02.2007 08:26:00 235.966 0.12 06.02.2007 10:13:00 236.814 $ -65.77
1500 Sell 06.02.2007 08:33:00 236.185 0.03 06.02.2007 10:40:00 236.72 $ -10.38
384 Sell 07.02.2007 05:20:00 236.827 0.09 07.02.2007 10:40:00 237.749 $ -53.63
393 Sell 07.02.2007 05:20:00 236.827 0.12 07.02.2007 10:40:00 237.678 $ -66
183 Sell 06.02.2007 08:26:00 236.038 0.07 07.02.2007 12:20:00 237.933 $ -87.53
184 Buy Limit 07.02.2007 00:00:00 236.294 0.07 08.02.2007 00:00:00 236.294 $ 0
310 Sell 05.02.2007 12:40:00 236.521 0.14 08.02.2007 03:30:00 238.123 $ -162.88
181 Sell 01.02.2007 18:40:00 237.656 0.07 08.02.2007 06:40:00 238.605 $ -55.45
312 Buy 08.02.2007 12:40:00 238.459 0.14 08.02.2007 14:50:00 237.458 $ -90.6
1504 Sell Limit 08.02.2007 16:00:00 237.928 0.03 08.02.2007 20:00:00 237.928 $ 0
1505 Sell Limit 08.02.2007 20:00:00 237.487 0.03 09.02.2007 00:00:00 237.487 $ 0
1506 Sell Limit 09.02.2007 00:00:00 237.728 0.03 09.02.2007 04:00:00 237.728 $ 0
311 Buy 06.02.2007 14:05:00 236.318 0.14 09.02.2007 08:40:00 236.45 $ 19.12
1501 Buy 06.02.2007 14:05:00 236.34 0.03 09.02.2007 08:40:00 236.498 $ 4.61
167 Buy 07.02.2007 00:20:00 236.537 0.18 09.02.2007 10:00:00 236.817 $ 39.96
385 Buy 08.02.2007 14:40:00 237.524 0.09 09.02.2007 10:40:00 236.374 $ -65.98
394 Buy 08.02.2007 01:00:00 237.567 0.12 09.02.2007 10:40:00 236.446 $ -85.73
1507 Sell Limit 09.02.2007 12:00:00 237.307 0.03 09.02.2007 16:00:00 237.307 $ 0
1508 Sell Limit 09.02.2007 16:00:00 237.367 0.03 09.02.2007 20:00:00 237.367 $ 0
185 Sell 09.02.2007 02:00:00 237.373 0.07 12.02.2007 00:00:00 238.005 $ -30.38
313 Sell 09.02.2007 02:30:00 237.399 0.14 12.02.2007 00:00:00 238.192 $ -75.35
1509 Sell 12.02.2007 00:00:00 237.658 0.03 12.02.2007 00:05:00 238.196 $ -10.43
104 Sell 09.02.2007 02:00:00 237.459 0.98 12.02.2007 01:00:00 238.267 $ -536.93
1510 Buy 12.02.2007 00:30:00 238.149 0.03 12.02.2007 11:40:00 237.158 $ -19.22
1511 Sell Limit 12.02.2007 12:00:00 237.538 0.03 12.02.2007 16:00:00 237.538 $ 0
1512 Sell Limit 12.02.2007 16:00:00 237.467 0.03 12.02.2007 20:00:00 237.467 $ 0
1513 Sell Limit 12.02.2007 20:00:00 237.548 0.03 13.02.2007 00:00:00 237.548 $ 0
116 Buy 13.02.2007 00:30:00 237.095 0.34 13.02.2007 02:30:00 236.725 $ -81.33
105 Buy 12.02.2007 02:00:00 238.127 0.98 13.02.2007 02:40:00 236.518 $ -1009.42
316 Buy 13.02.2007 00:40:00 237.067 0.14 13.02.2007 02:40:00 236.677 $ -35.31
163 Buy 09.02.2007 12:30:00 236.833 0.5 13.02.2007 03:20:00 236.423 $ -122.28
1514 Sell Limit 13.02.2007 00:00:00 237.568 0.03 13.02.2007 04:00:00 237.568 $ 0
1515 Sell Limit 13.02.2007 04:00:00 237.157 0.03 13.02.2007 08:00:00 237.157 $ 0
386 Buy 09.02.2007 00:20:00 237.185 0.09 13.02.2007 10:00:00 236.394 $ -44.18
395 Buy 09.02.2007 00:20:00 237.227 0.12 13.02.2007 10:00:00 236.107 $ -84.41
314 Buy 12.02.2007 00:40:00 238.033 0.14 13.02.2007 10:30:00 236.257 $ -159.32
168 Buy 12.02.2007 01:20:00 238.153 0.18 13.02.2007 10:40:00 235.665 $ -287.75
186 Buy 12.02.2007 10:00:00 237.817 0.07 13.02.2007 10:40:00 235.475 $ -105.25
388 Buy 13.02.2007 01:20:00 237.025 0.09 13.02.2007 10:40:00 235.877 $ -66.78
397 Buy 13.02.2007 00:40:00 237.067 0.12 13.02.2007 10:40:00 235.948 $ -86.79
1502 Buy 06.02.2007 16:05:00 236.6 0.03 13.02.2007 10:40:00 235.615 $ -16.96
1503 Buy 06.02.2007 21:15:00 236.53 0.03 13.02.2007 11:40:00 235.545 $ -16.96
1517 Sell Limit 13.02.2007 12:00:00 235.995 0.03 13.02.2007 16:00:00 235.995 $ 0
1518 Sell Limit 13.02.2007 16:00:00 236.185 0.03 13.02.2007 20:00:00 236.185 $ 0
1519 Sell Limit 13.02.2007 20:00:00 236.135 0.03 14.02.2007 00:00:00 236.135 $ 0
1520 Sell Limit 14.02.2007 00:00:00 236.375 0.03 14.02.2007 04:00:00 236.375 $ 0
317 Sell 13.02.2007 12:40:00 235.726 0.14 14.02.2007 13:30:00 236.866 $ -106.76
387 Sell 12.02.2007 06:13:00 238.468 0.09 14.02.2007 14:40:00 237.014 $ 79.98
389 Sell 14.02.2007 00:20:00 236.156 0.09 14.02.2007 14:40:00 237.076 $ -53.51
396 Sell 12.02.2007 06:13:00 238.468 0.12 14.02.2007 14:40:00 237.156 $ 95.63
398 Sell 14.02.2007 00:20:00 236.156 0.12 14.02.2007 14:40:00 237.005 $ -65.84
1523 Buy 14.02.2007 12:40:00 236.57 0.03 15.02.2007 02:30:00 235.585 $ -18.18
318 Buy 14.02.2007 02:30:00 235.873 0.14 15.02.2007 02:40:00 235.447 $ -34.26
1524 Sell Limit 15.02.2007 04:00:00 236.225 0.03 15.02.2007 08:00:00 236.225 $ 0
1522 Buy 14.02.2007 08:06:00 236.09 0.03 15.02.2007 11:40:00 235.107 $ -18.14
169 Buy 15.02.2007 00:40:00 236.897 0.18 15.02.2007 14:40:00 234.857 $ -237.44
1521 Buy 14.02.2007 04:15:00 235.77 0.03 15.02.2007 15:40:00 234.789 $ -18.11
1526 Sell Limit 15.02.2007 12:00:00 235.464 0.03 15.02.2007 16:00:00 235.464 $ 0
188 Buy 15.02.2007 01:20:00 236.616 0.07 15.02.2007 16:26:00 234.669 $ -88.1
1527 Sell Limit 15.02.2007 16:00:00 235.233 0.03 15.02.2007 20:00:00 235.233 $ 0
319 Sell Limit 15.02.2007 12:00:00 235.225 0.14 16.02.2007 00:00:00 235.225 $ 0
390 Sell Limit 15.02.2007 00:00:00 237.197 0.09 16.02.2007 00:00:00 237.197 $ 0
399 Sell Limit 15.02.2007 00:00:00 237.197 0.12 16.02.2007 00:00:00 237.197 $ 0
1528 Sell Limit 15.02.2007 20:00:00 233.68 0.03 16.02.2007 00:00:00 233.68 $ 0
1529 Sell 16.02.2007 01:20:00 233.039 0.03 19.02.2007 01:40:00 233.567 $ -11.01
117 Buy 19.02.2007 00:40:00 233.045 0.34 19.02.2007 11:33:00 232.213 $ -182.89
164 Buy 19.02.2007 00:40:00 233.05 0.5 19.02.2007 11:33:00 232.33 $ -232.72
1530 Buy 19.02.2007 04:30:00 233.411 0.03 19.02.2007 11:33:00 232.439 $ -18.85
1531 Buy 19.02.2007 08:05:00 233.171 0.03 19.02.2007 11:33:00 232.2 $ -18.84
320 Sell 19.02.2007 12:20:00 232.661 0.14 19.02.2007 16:53:00 232.977 $ -28.6
1532 Sell 19.02.2007 16:53:00 233.059 0.03 19.02.2007 18:20:00 233.587 $ -10.24
1533 Sell 19.02.2007 16:53:00 233.059 0.03 19.02.2007 18:20:00 233.587 $ -10.24
391 Sell 16.02.2007 01:20:00 232.823 0.09 19.02.2007 18:40:00 233.677 $ -51.98
392 Sell 19.02.2007 02:00:00 233.313 0.09 19.02.2007 18:40:00 233.677 $ -21.17
400 Sell 16.02.2007 01:20:00 232.823 0.12 19.02.2007 18:40:00 233.66 $ -67.98
315 Sell 12.02.2007 12:20:00 237.184 0.14 20.02.2007 03:33:00 233.933 $ 265.65
1516 Sell 13.02.2007 09:05:00 237.107 0.03 20.02.2007 03:33:00 233.934 $ 56.17
1525 Sell 15.02.2007 09:40:00 236.295 0.03 20.02.2007 03:33:00 233.934 $ 43.48
401 Sell 19.02.2007 02:00:00 233.313 0.12 20.02.2007 06:40:00 234.152 $ -68.13
1536 Buy Limit 20.02.2007 04:00:00 233.621 0.03 20.02.2007 08:00:00 233.621 $ 0
393 Sell 20.02.2007 02:00:00 233.673 0.09 20.02.2007 14:00:00 234.584 $ -52.99
402 Sell 20.02.2007 02:00:00 233.673 0.12 20.02.2007 14:00:00 234.514 $ -65.22
74 Sell 09.02.2007 02:00:00 237.353 1.79 21.02.2007 02:00:00 235.168 $ 2071.5
163 Sell 25.01.2007 14:40:00 238.52 0.18 21.02.2007 02:00:00 235.332 $ 256.12
165 Sell 01.02.2007 18:40:00 237.606 0.18 21.02.2007 02:00:00 235.332 $ 181.91
187 Sell 13.02.2007 09:00:00 237.183 0.07 21.02.2007 02:00:00 235.308 $ 70.53
189 Sell 16.02.2007 02:00:00 233.117 0.07 21.02.2007 02:00:00 235.308 $ -104.49
322 Buy 26.02.2007 00:30:00 237.698 0.14 26.02.2007 01:30:00 237.408 $ -26.25
1539 Sell Limit 26.02.2007 00:00:00 238.189 0.03 26.02.2007 04:00:00 238.189 $ 0
1540 Sell Limit 26.02.2007 04:00:00 237.838 0.03 26.02.2007 08:00:00 237.838 $ 0
396 Buy 23.02.2007 00:20:00 237.684 0.09 26.02.2007 10:40:00 236.534 $ -65.98
403 Buy 21.02.2007 06:00:00 234.588 0.12 26.02.2007 10:40:00 236.529 $ 156.69
404 Buy 22.02.2007 01:00:00 236.087 0.12 26.02.2007 10:40:00 236.529 $ 36.74
405 Buy 23.02.2007 00:20:00 237.727 0.12 26.02.2007 10:40:00 236.605 $ -85.8
1541 Sell Limit 26.02.2007 08:00:00 237.768 0.03 26.02.2007 12:00:00 237.768 $ 0
1542 Sell Limit 26.02.2007 12:00:00 237.327 0.03 26.02.2007 16:00:00 237.327 $ 0
1544 Sell Limit 26.02.2007 20:00:00 237.107 0.03 27.02.2007 00:00:00 237.107 $ 0
324 Buy 27.02.2007 00:40:00 236.922 0.14 27.02.2007 02:40:00 236.307 $ -55.67
170 Buy 19.02.2007 01:00:00 233.035 0.18 27.02.2007 06:00:00 236.125 $ 374.4
394 Buy 21.02.2007 06:00:00 234.546 0.09 27.02.2007 06:00:00 236.078 $ 94.65
395 Buy 22.02.2007 08:20:00 236.045 0.09 27.02.2007 06:00:00 236.078 $ 4.68
106 Buy 20.02.2007 00:20:00 233.377 0.98 27.02.2007 06:40:00 235.935 $ 1690.99
397 Buy 27.02.2007 01:20:00 236.905 0.09 27.02.2007 06:40:00 235.758 $ -66.72
406 Buy 27.02.2007 00:40:00 236.947 0.12 27.02.2007 06:40:00 235.829 $ -86.71
118 Buy 22.02.2007 12:05:00 236.548 0.34 27.02.2007 07:33:00 235.785 $ -157.28
321 Buy 20.02.2007 01:05:00 233.31 0.14 27.02.2007 07:33:00 235.771 $ 232.8
1534 Buy 19.02.2007 20:20:00 233.381 0.03 27.02.2007 07:33:00 235.818 $ 49.73
1535 Buy 20.02.2007 01:05:00 233.361 0.03 27.02.2007 07:33:00 235.818 $ 49.81
1537 Buy 20.02.2007 09:20:00 234.09 0.03 27.02.2007 07:33:00 235.818 $ 35.67
1545 Sell Limit 27.02.2007 04:00:00 236.997 0.03 27.02.2007 08:00:00 236.997 $ 0
165 Buy 19.02.2007 13:20:00 232.598 0.5 27.02.2007 08:40:00 235.296 $ 913.01
190 Buy 19.02.2007 10:00:00 232.828 0.07 27.02.2007 10:00:00 235.198 $ 112.97
1546 Sell Limit 27.02.2007 08:00:00 236.115 0.03 27.02.2007 12:00:00 236.115 $ 0
1547 Sell Limit 27.02.2007 12:00:00 234.802 0.03 27.02.2007 16:00:00 234.802 $ 0
1548 Sell Limit 27.02.2007 16:00:00 234.091 0.03 27.02.2007 20:00:00 234.091 $ 0
1549 Sell Limit 27.02.2007 20:00:00 233.39 0.03 28.02.2007 00:00:00 233.39 $ 0
323 Sell 26.02.2007 12:05:00 236.959 0.14 28.02.2007 01:33:00 232.513 $ 395.25
325 Sell 27.02.2007 13:15:00 234.635 0.14 28.02.2007 01:33:00 232.513 $ 188.48
1538 Sell 23.02.2007 13:40:00 238.018 0.03 28.02.2007 01:33:00 232.502 $ 104.68
1543 Sell 26.02.2007 16:40:00 236.806 0.03 28.02.2007 01:33:00 232.502 $ 81.95
1551 Sell Limit 28.02.2007 04:00:00 233.019 0.03 28.02.2007 08:00:00 233.019 $ 0
398 Sell 28.02.2007 02:00:00 232.402 0.09 28.02.2007 13:00:00 232.521 $ -6.92
1553 Sell 28.02.2007 14:05:00 232.287 0.03 28.02.2007 17:15:00 232.814 $ -10.22
1554 Buy Limit 28.02.2007 20:00:00 232.271 0.03 01.03.2007 00:00:00 232.271 $ 0
407 Sell 28.02.2007 02:00:00 232.402 0.12 01.03.2007 00:20:00 233.238 $ -74.03
1552 Sell 28.02.2007 08:40:00 232.438 0.03 01.03.2007 00:20:00 232.964 $ -12.5
1550 Sell 28.02.2007 01:33:00 232.618 0.03 01.03.2007 00:30:00 233.145 $ -12.52
1555 Buy 01.03.2007 03:20:00 232.641 0.03 01.03.2007 07:40:00 231.673 $ -18.78
75 Buy 01.03.2007 02:40:00 232.602 1.79 01.03.2007 13:20:00 231.405 $ -1385.34
107 Buy 01.03.2007 02:40:00 232.631 0.98 01.03.2007 13:20:00 231.242 $ -880.06
1556 Buy 01.03.2007 04:30:00 232.321 0.03 01.03.2007 13:30:00 231.354 $ -18.75
119 Buy 28.02.2007 15:30:00 231.808 0.34 01.03.2007 13:40:00 231.033 $ -159.92
166 Buy 28.02.2007 00:10:00 232.118 0.5 01.03.2007 13:40:00 230.869 $ -388.34
326 Buy 01.03.2007 03:30:00 232.547 0.14 01.03.2007 13:40:00 230.986 $ -141.29
171 Buy 01.03.2007 02:40:00 232.642 0.18 01.03.2007 14:40:00 230.126 $ -292.85
191 Buy 01.03.2007 02:40:00 232.303 0.07 01.03.2007 14:40:00 229.94 $ -106.92
1558 Sell Limit 01.03.2007 12:00:00 232.197 0.03 01.03.2007 16:00:00 232.197 $ 0
1560 Sell Limit 01.03.2007 20:00:00 230.845 0.03 02.03.2007 00:00:00 230.845 $ 0
1561 Sell Limit 02.03.2007 00:00:00 230.684 0.03 02.03.2007 04:00:00 230.684 $ 0
1562 Sell Limit 02.03.2007 04:00:00 230.694 0.03 02.03.2007 08:00:00 230.694 $ 0
167 Buy 02.03.2007 00:05:00 230.215 0.5 02.03.2007 08:05:00 229.627 $ -190.05
1563 Sell Limit 02.03.2007 08:00:00 230.344 0.03 02.03.2007 12:00:00 230.344 $ 0
1564 Sell Limit 02.03.2007 12:00:00 229.572 0.03 02.03.2007 16:00:00 229.572 $ 0
399 Sell 01.03.2007 00:20:00 232.953 0.09 05.03.2007 02:00:00 224.345 $ 496.11
400 Sell 02.03.2007 02:40:00 230.47 0.09 05.03.2007 03:40:00 224.034 $ 372.07
408 Sell 01.03.2007 00:20:00 232.953 0.12 05.03.2007 09:20:00 222.483 $ 805.91
409 Sell 02.03.2007 02:40:00 230.47 0.12 05.03.2007 14:40:00 222.95 $ 580.18
327 Sell 01.03.2007 12:05:00 231.902 0.14 05.03.2007 15:40:00 223.023 $ 796.49
1557 Sell 01.03.2007 09:30:00 231.987 0.03 05.03.2007 15:40:00 223.023 $ 172.32
1559 Sell 01.03.2007 16:30:00 230.354 0.03 05.03.2007 15:40:00 223.023 $ 140.64
1565 Sell 02.03.2007 16:05:00 227.899 0.03 05.03.2007 15:40:00 223.023 $ 93.79
1567 Buy 05.03.2007 20:40:00 222.644 0.03 05.03.2007 23:20:00 221.718 $ -17.96
401 Sell Limit 05.03.2007 00:00:00 226.997 0.09 06.03.2007 00:00:00 226.997 $ 0
410 Sell Limit 05.03.2007 00:00:00 226.997 0.12 06.03.2007 00:00:00 226.997 $ 0
1568 Sell 06.03.2007 00:30:00 221.577 0.03 06.03.2007 00:40:00 222.079 $ -9.74
402 Sell 06.03.2007 00:20:00 221.371 0.09 06.03.2007 01:20:00 222.234 $ -50.2
411 Sell 06.03.2007 00:20:00 221.371 0.12 06.03.2007 01:20:00 222.167 $ -61.74
1566 Sell 05.03.2007 16:30:00 223.501 0.03 06.03.2007 01:40:00 222.82 $ 12.44
120 Sell 06.03.2007 00:20:00 221.437 0.34 06.03.2007 02:30:00 223.201 $ -387.72
168 Sell 06.03.2007 00:20:00 221.437 0.5 06.03.2007 02:30:00 223.201 $ -570.11
172 Sell 02.03.2007 02:40:00 230.508 0.18 06.03.2007 02:40:00 224.147 $ 731.13
192 Sell 02.03.2007 05:00:00 230.578 0.07 06.03.2007 02:40:00 224.125 $ 288.38
1570 Buy Limit 06.03.2007 08:00:00 223.824 0.03 06.03.2007 12:00:00 223.824 $ 0
1571 Buy 06.03.2007 12:40:00 224.574 0.03 06.03.2007 14:40:00 223.639 $ -18.13
1573 Buy Limit 06.03.2007 20:00:00 224.484 0.03 07.03.2007 00:00:00 224.484 $ 0
1574 Buy 07.03.2007 01:40:00 225.713 0.03 07.03.2007 02:30:00 224.774 $ -18.22
1572 Buy 06.03.2007 16:30:00 223.944 0.03 07.03.2007 02:40:00 223.965 $ 0.71
1576 Sell Limit 07.03.2007 08:00:00 225.033 0.03 07.03.2007 12:00:00 225.033 $ 0
1577 Sell Limit 07.03.2007 12:00:00 225.043 0.03 07.03.2007 16:00:00 225.043 $ 0
169 Buy 07.03.2007 01:40:00 225.705 0.5 07.03.2007 23:30:00 223.663 $ -660.02
1575 Buy 07.03.2007 04:05:00 224.554 0.03 07.03.2007 23:30:00 223.619 $ -18.14
1579 Buy 07.03.2007 20:05:00 224.774 0.03 07.03.2007 23:30:00 223.838 $ -18.15
121 Buy 07.03.2007 01:40:00 225.7 0.34 07.03.2007 23:40:00 223.55 $ -472.6
1569 Buy 06.03.2007 06:30:00 224.144 0.03 07.03.2007 23:40:00 223.211 $ -17.78
329 Sell 07.03.2007 12:15:00 224.744 0.14 08.03.2007 04:20:00 224.589 $ 3.29
403 Sell 07.03.2007 01:00:00 226.016 0.09 08.03.2007 04:20:00 224.343 $ 90.42
1578 Sell 07.03.2007 16:30:00 224.783 0.03 08.03.2007 04:20:00 224.589 $ 1.46
1580 Sell 08.03.2007 03:30:00 224.082 0.03 08.03.2007 04:20:00 224.589 $ -9.84
412 Sell 07.03.2007 01:00:00 226.016 0.12 08.03.2007 04:40:00 224.478 $ 110.09
404 Sell 08.03.2007 02:00:00 223.874 0.09 08.03.2007 05:20:00 224.746 $ -50.72
413 Sell 08.03.2007 02:00:00 223.874 0.12 08.03.2007 05:20:00 224.679 $ -62.44
174 Sell 08.03.2007 02:00:00 223.844 0.18 08.03.2007 06:00:00 225.41 $ -182.26
194 Sell 08.03.2007 02:40:00 223.893 0.07 08.03.2007 06:00:00 225.387 $ -67.6
1581 Sell 08.03.2007 04:30:00 224.673 0.03 08.03.2007 06:06:00 225.182 $ -9.87
331 Sell 09.03.2007 00:00:00 226.15 0.14 09.03.2007 01:06:00 226.217 $ -6.07
414 Sell 09.03.2007 02:00:00 226.376 0.12 09.03.2007 13:20:00 227.19 $ -63.14
405 Sell 09.03.2007 02:00:00 226.376 0.09 09.03.2007 14:00:00 227.258 $ -51.3
195 Buy Limit 09.03.2007 00:00:00 225.547 0.07 12.03.2007 00:00:00 225.547 $ 0
328 Buy 06.03.2007 14:20:00 224.296 0.14 12.03.2007 13:20:00 227.358 $ 285.76
330 Buy 08.03.2007 13:30:00 225.911 0.14 12.03.2007 13:20:00 227.358 $ 133.85
1582 Buy 08.03.2007 08:20:00 225.523 0.03 12.03.2007 13:20:00 227.402 $ 37.06
1583 Buy 08.03.2007 13:20:00 226.173 0.03 12.03.2007 13:20:00 227.402 $ 24.45
1584 Buy 08.03.2007 18:40:00 226.063 0.03 12.03.2007 13:20:00 227.402 $ 26.59
122 Buy 09.03.2007 00:06:00 226.125 0.34 12.03.2007 13:33:00 226.671 $ 123.5
170 Buy 09.03.2007 00:06:00 226.129 0.5 12.03.2007 13:33:00 226.9 $ 254.32
173 Buy 07.03.2007 01:20:00 225.633 0.18 12.03.2007 14:00:00 227.701 $ 249.92
175 Buy 09.03.2007 00:20:00 226.035 0.18 12.03.2007 14:00:00 227.701 $ 195.75
406 Buy 12.03.2007 01:20:00 228.878 0.09 12.03.2007 14:00:00 227.769 $ -64.52
415 Buy 12.03.2007 01:20:00 228.919 0.12 12.03.2007 14:00:00 227.838 $ -83.85
193 Buy 07.03.2007 02:00:00 224.979 0.07 12.03.2007 14:40:00 226.808 $ 86.34
1586 Sell Limit 12.03.2007 20:00:00 227.588 0.03 13.03.2007 00:00:00 227.588 $ 0
1587 Sell Limit 13.03.2007 00:00:00 227.498 0.03 13.03.2007 04:00:00 227.498 $ 0
1588 Sell Limit 13.03.2007 04:00:00 227.458 0.03 13.03.2007 08:00:00 227.458 $ 0
1589 Sell Limit 13.03.2007 08:00:00 226.777 0.03 13.03.2007 12:00:00 226.777 $ 0
171 Buy 13.03.2007 02:20:00 227.017 0.5 13.03.2007 12:06:00 225.994 $ -330.65
407 Buy 13.03.2007 02:40:00 226.978 0.09 13.03.2007 12:26:00 225.879 $ -63.94
416 Buy 13.03.2007 02:00:00 227.019 0.12 13.03.2007 12:26:00 225.947 $ -83.15
1590 Sell Limit 13.03.2007 12:00:00 226.647 0.03 13.03.2007 16:00:00 226.647 $ 0
1592 Sell Limit 13.03.2007 20:00:00 225.294 0.03 14.03.2007 00:00:00 225.294 $ 0
408 Sell 14.03.2007 02:00:00 224.124 0.09 14.03.2007 13:20:00 224.125 $ -0.06
417 Sell 14.03.2007 02:00:00 224.124 0.12 14.03.2007 14:00:00 224.93 $ -62.51
332 Sell 13.03.2007 00:40:00 227.336 0.14 14.03.2007 14:20:00 224.371 $ 264.79
1585 Sell 12.03.2007 18:40:00 227.298 0.03 14.03.2007 14:20:00 224.372 $ 55.22
1591 Sell 13.03.2007 16:05:00 226.436 0.03 14.03.2007 14:20:00 224.372 $ 39.26
1593 Sell 14.03.2007 01:40:00 224.332 0.03 14.03.2007 14:40:00 224.84 $ -9.86
176 Sell 13.03.2007 00:20:00 227.259 0.18 14.03.2007 18:40:00 225.715 $ 175.1
196 Sell 13.03.2007 00:20:00 227.31 0.07 14.03.2007 18:40:00 225.692 $ 71.41
123 Buy Limit 14.03.2007 12:00:00 223.458 0.34 15.03.2007 00:00:00 223.458 $ 0
172 Buy Limit 14.03.2007 12:00:00 223.462 0.5 15.03.2007 00:00:00 223.462 $ 0
1595 Buy Limit 14.03.2007 20:00:00 225.763 0.03 15.03.2007 00:00:00 225.763 $ 0
409 Sell 15.03.2007 02:00:00 227.117 0.09 15.03.2007 18:40:00 227.755 $ -37.11
418 Sell 15.03.2007 02:00:00 227.117 0.12 15.03.2007 18:40:00 227.934 $ -63.37
197 Buy Limit 15.03.2007 00:00:00 226.142 0.07 16.03.2007 00:00:00 226.142 $ 0
173 Buy 15.03.2007 12:40:00 227.044 0.5 16.03.2007 02:40:00 226.414 $ -198.51
334 Sell 16.03.2007 12:05:00 227.236 0.14 16.03.2007 12:15:00 227.394 $ -14.3
1598 Sell 16.03.2007 05:20:00 226.997 0.03 16.03.2007 13:40:00 227.512 $ -9.99
1599 Sell 16.03.2007 11:40:00 227.178 0.03 16.03.2007 14:33:00 227.692 $ -9.97
174 Buy 16.03.2007 12:30:00 227.184 0.5 16.03.2007 19:40:00 226.564 $ -200.4
124 Buy 15.03.2007 12:40:00 227.039 0.34 19.03.2007 00:00:00 226.301 $ -155.26
410 Buy 16.03.2007 01:20:00 227.168 0.09 19.03.2007 00:00:00 226.068 $ -63.07
419 Buy 16.03.2007 01:20:00 227.209 0.12 19.03.2007 00:00:00 226.136 $ -82
1594 Buy 14.03.2007 16:40:00 225.133 0.03 19.03.2007 00:00:00 225.785 $ 14.18
1596 Buy 15.03.2007 00:15:00 226.813 0.03 19.03.2007 00:00:00 225.869 $ -17.7
1597 Buy 15.03.2007 04:40:00 226.883 0.03 19.03.2007 00:00:00 225.939 $ -17.7
1600 Sell Limit 16.03.2007 20:00:00 227.117 0.03 19.03.2007 00:00:00 227.117 $ 0
1601 Sell 19.03.2007 00:30:00 226.025 0.03 19.03.2007 01:30:00 226.537 $ -9.93
178 Sell 19.03.2007 00:40:00 225.771 0.18 19.03.2007 02:00:00 227.234 $ -170.27
198 Sell 19.03.2007 00:40:00 225.817 0.07 19.03.2007 02:00:00 227.211 $ -63.07
125 Sell 19.03.2007 00:20:00 225.799 0.34 19.03.2007 02:20:00 227.085 $ -282.66
175 Sell 19.03.2007 00:20:00 225.799 0.5 19.03.2007 02:20:00 227.085 $ -415.62
1602 Sell 19.03.2007 04:30:00 227.578 0.03 19.03.2007 09:30:00 228.094 $ -10
1603 Buy Limit 19.03.2007 08:00:00 227.353 0.03 19.03.2007 12:00:00 227.353 $ 0
1604 Buy Limit 19.03.2007 12:00:00 228.012 0.03 19.03.2007 16:00:00 228.012 $ 0
1605 Buy Limit 19.03.2007 16:00:00 228.412 0.03 19.03.2007 20:00:00 228.412 $ 0
335 Buy Limit 19.03.2007 12:00:00 227.839 0.14 20.03.2007 00:00:00 227.839 $ 0
411 Buy Limit 19.03.2007 00:00:00 225.509 0.09 20.03.2007 00:00:00 225.509 $ 0
420 Buy Limit 19.03.2007 00:00:00 225.549 0.12 20.03.2007 00:00:00 225.549 $ 0
1607 Buy Limit 20.03.2007 00:00:00 228.302 0.03 20.03.2007 04:00:00 228.302 $ 0
1609 Buy Limit 20.03.2007 08:00:00 228.852 0.03 20.03.2007 12:00:00 228.852 $ 0
1610 Buy 20.03.2007 13:40:00 230.192 0.03 20.03.2007 14:40:00 229.234 $ -18.58
179 Buy Limit 20.03.2007 00:00:00 228.279 0.18 21.03.2007 00:00:00 228.279 $ 0
199 Buy Limit 20.03.2007 00:00:00 227.848 0.07 21.03.2007 00:00:00 227.848 $ 0
412 Buy Limit 20.03.2007 00:00:00 228.298 0.09 21.03.2007 00:00:00 228.298 $ 0
421 Buy Limit 20.03.2007 00:00:00 228.339 0.12 21.03.2007 00:00:00 228.339 $ 0
336 Sell 21.03.2007 00:05:00 229.957 0.14 21.03.2007 05:40:00 230.125 $ -15.21
126 Buy Limit 21.03.2007 00:00:00 229.894 0.34 21.03.2007 12:00:00 229.894 $ 0
176 Buy Limit 21.03.2007 00:00:00 229.899 0.5 21.03.2007 12:00:00 229.899 $ 0
413 Buy Limit 21.03.2007 00:00:00 229.847 0.09 22.03.2007 00:00:00 229.847 $ 0
422 Buy Limit 21.03.2007 00:00:00 229.889 0.12 22.03.2007 00:00:00 229.889 $ 0
1612 Sell 22.03.2007 09:40:00 231.145 0.03 22.03.2007 10:30:00 231.669 $ -10.16
177 Buy 22.03.2007 00:15:00 231.011 0.5 23.03.2007 10:40:00 230.548 $ -144.53
415 Buy 23.03.2007 01:20:00 231.986 0.09 23.03.2007 10:40:00 230.863 $ -65.33
424 Buy 23.03.2007 01:20:00 232.028 0.12 23.03.2007 10:40:00 230.933 $ -84.94
1614 Sell Limit 23.03.2007 12:00:00 231.867 0.03 23.03.2007 16:00:00 231.867 $ 0
1616 Sell Limit 23.03.2007 20:00:00 231.967 0.03 26.03.2007 00:00:00 231.967 $ 0
180 Sell 26.03.2007 00:20:00 231.145 0.18 26.03.2007 01:00:00 231.508 $ -42.24
200 Sell 26.03.2007 00:20:00 231.154 0.07 26.03.2007 01:00:00 231.485 $ -14.98
76 Buy 26.03.2007 02:40:00 231.084 1.79 26.03.2007 03:20:00 230.923 $ -186.33
1617 Sell 26.03.2007 07:30:00 231.466 0.03 26.03.2007 11:15:00 231.99 $ -10.16
1615 Sell 23.03.2007 17:40:00 231.506 0.03 26.03.2007 13:40:00 232.03 $ -10.93
1613 Sell 23.03.2007 05:30:00 232.017 0.03 26.03.2007 15:30:00 232.543 $ -10.97
128 Sell 27.03.2007 12:20:00 232.122 0.34 27.03.2007 12:40:00 232.32 $ -43.52
179 Sell 27.03.2007 12:20:00 232.122 0.5 27.03.2007 12:40:00 232.32 $ -63.99
338 Sell 27.03.2007 12:20:00 232.122 0.14 27.03.2007 12:40:00 232.319 $ -17.83
1619 Sell Limit 27.03.2007 16:00:00 232.418 0.03 27.03.2007 20:00:00 232.418 $ 0
417 Buy 27.03.2007 06:40:00 232.376 0.09 27.03.2007 22:13:00 231.251 $ -65.44
423 Buy 22.03.2007 01:00:00 230.988 0.12 27.03.2007 22:13:00 231.366 $ 33.01
425 Buy 26.03.2007 02:40:00 231.058 0.12 27.03.2007 22:13:00 231.366 $ 25.12
426 Buy 27.03.2007 06:40:00 232.418 0.12 27.03.2007 22:13:00 231.321 $ -85.09
1620 Sell Limit 27.03.2007 20:00:00 232.307 0.03 28.03.2007 00:00:00 232.307 $ 0
108 Buy 26.03.2007 02:40:00 231.08 0.98 28.03.2007 02:40:00 230.761 $ -182.04
177 Buy 15.03.2007 01:00:00 226.746 0.18 28.03.2007 02:40:00 230.971 $ 512.04
414 Buy 22.03.2007 06:40:00 230.947 0.09 28.03.2007 02:40:00 230.924 $ 2.35
416 Buy 26.03.2007 02:40:00 231.017 0.09 28.03.2007 02:40:00 230.924 $ -3.57
178 Buy 23.03.2007 12:20:00 231.39 0.5 28.03.2007 03:40:00 230.668 $ -218
333 Buy 15.03.2007 06:30:00 226.465 0.14 28.03.2007 03:40:00 230.622 $ 392.05
1606 Buy 19.03.2007 20:20:00 228.492 0.03 28.03.2007 03:40:00 230.669 $ 44.98
1608 Buy 20.03.2007 04:15:00 228.952 0.03 28.03.2007 03:40:00 230.669 $ 35.76
1611 Buy 20.03.2007 16:05:00 229.282 0.03 28.03.2007 03:40:00 230.669 $ 29.36
1621 Sell Limit 28.03.2007 00:00:00 231.947 0.03 28.03.2007 04:00:00 231.947 $ 0
418 Buy 28.03.2007 02:00:00 231.417 0.09 28.03.2007 06:00:00 230.296 $ -65.22
427 Buy 28.03.2007 01:20:00 231.458 0.12 28.03.2007 06:00:00 230.366 $ -84.7
127 Buy 22.03.2007 00:15:00 231.006 0.34 28.03.2007 06:30:00 230.432 $ -112.25
181 Buy 27.03.2007 06:40:00 232.384 0.18 28.03.2007 06:40:00 229.928 $ -284.02
1622 Sell Limit 28.03.2007 04:00:00 231.085 0.03 28.03.2007 08:00:00 231.085 $ 0
1623 Sell Limit 28.03.2007 08:00:00 230.714 0.03 28.03.2007 12:00:00 230.714 $ 0
201 Buy 27.03.2007 10:40:00 232.053 0.07 28.03.2007 14:40:00 229.744 $ -103.76
1624 Sell Limit 28.03.2007 12:00:00 230.935 0.03 28.03.2007 16:00:00 230.935 $ 0
337 Buy 21.03.2007 12:30:00 230.701 0.14 28.03.2007 16:40:00 228.996 $ -144.29
1625 Sell Limit 28.03.2007 16:00:00 229.913 0.03 28.03.2007 20:00:00 229.913 $ 0
1626 Sell Limit 28.03.2007 20:00:00 229.903 0.03 29.03.2007 00:00:00 229.903 $ 0
1627 Sell 29.03.2007 02:05:00 229.823 0.03 29.03.2007 05:53:00 230.343 $ -10.08
428 Sell 29.03.2007 02:00:00 229.609 0.12 29.03.2007 06:40:00 230.435 $ -64.06
1618 Sell 27.03.2007 13:30:00 232.538 0.03 29.03.2007 08:30:00 230.565 $ 35.2
1628 Sell 29.03.2007 05:40:00 229.963 0.03 29.03.2007 08:30:00 230.484 $ -10.11
419 Sell 29.03.2007 02:00:00 229.609 0.09 29.03.2007 10:00:00 230.504 $ -52.06
1629 Buy Limit 29.03.2007 08:00:00 229.952 0.03 29.03.2007 12:00:00 229.952 $ 0
1632 Buy Limit 29.03.2007 20:00:00 231.411 0.03 30.03.2007 00:00:00 231.411 $ 0
1633 Buy 30.03.2007 00:20:00 231.651 0.03 30.03.2007 04:33:00 230.687 $ -18.7
1635 Sell Limit 30.03.2007 12:00:00 231.716 0.03 30.03.2007 16:00:00 231.716 $ 0
1634 Sell 30.03.2007 09:05:00 231.416 0.03 30.03.2007 16:40:00 231.94 $ -10.16
202 Sell 28.03.2007 00:20:00 231.589 0.07 30.03.2007 22:40:00 231.947 $ -23.35
182 Sell 28.03.2007 00:20:00 231.572 0.18 02.04.2007 02:40:00 232.156 $ -90.95
420 Sell 30.03.2007 22:40:00 231.962 0.09 02.04.2007 14:00:00 232.805 $ -51.34
429 Sell 30.03.2007 22:40:00 231.962 0.12 02.04.2007 14:00:00 232.796 $ -67.74
1638 Sell Limit 04.04.2007 08:00:00 235.043 0.03 04.04.2007 12:00:00 235.043 $ 0
1639 Sell Limit 04.04.2007 20:00:00 234.943 0.03 05.04.2007 00:00:00 234.943 $ 0
1640 Sell Limit 05.04.2007 00:00:00 234.832 0.03 05.04.2007 08:00:00 234.832 $ 0
1641 Sell Limit 05.04.2007 08:00:00 234.882 0.03 05.04.2007 12:00:00 234.882 $ 0
1642 Sell Limit 05.04.2007 16:00:00 234.071 0.03 05.04.2007 20:00:00 234.071 $ 0
1643 Sell Limit 05.04.2007 20:00:00 234.281 0.03 06.04.2007 00:00:00 234.281 $ 0
1644 Sell Limit 06.04.2007 00:00:00 234.412 0.03 06.04.2007 04:00:00 234.412 $ 0
1645 Sell Limit 09.04.2007 12:00:00 234.702 0.03 09.04.2007 16:00:00 234.702 $ 0
1646 Sell Limit 09.04.2007 16:00:00 234.462 0.03 09.04.2007 20:00:00 234.462 $ 0
1647 Sell Limit 09.04.2007 20:00:00 234.452 0.03 10.04.2007 00:00:00 234.452 $ 0
1648 Sell Limit 10.04.2007 00:00:00 234.532 0.03 10.04.2007 04:00:00 234.532 $ 0
1649 Sell 10.04.2007 05:30:00 234.151 0.03 10.04.2007 09:05:00 234.682 $ -10.3
1637 Sell 04.04.2007 05:40:00 234.572 0.03 10.04.2007 12:40:00 235.103 $ -14.9
341 Sell 11.04.2007 00:00:00 234.66 0.14 11.04.2007 00:20:00 234.693 $ -2.99
1650 Sell 11.04.2007 01:40:00 235.113 0.03 11.04.2007 07:40:00 235.646 $ -10.34
205 Buy Limit 11.04.2007 00:00:00 234.4 0.07 12.04.2007 00:00:00 234.4 $ 0
1651 Sell Limit 12.04.2007 00:00:00 236.255 0.03 12.04.2007 04:00:00 236.255 $ 0
1652 Sell Limit 12.04.2007 04:00:00 236.335 0.03 12.04.2007 08:00:00 236.335 $ 0
1653 Sell Limit 12.04.2007 16:00:00 235.684 0.03 12.04.2007 20:00:00 235.684 $ 0
1655 Sell Limit 13.04.2007 08:00:00 235.955 0.03 13.04.2007 12:00:00 235.955 $ 0
1656 Sell 13.04.2007 13:30:00 235.283 0.03 13.04.2007 14:20:00 235.816 $ -10.34
1654 Sell 12.04.2007 22:33:00 235.834 0.03 13.04.2007 16:30:00 236.369 $ -11.15
1657 Sell 13.04.2007 16:30:00 236.075 0.03 13.04.2007 16:40:00 236.61 $ -10.37
129 Buy 30.03.2007 12:20:00 231.245 0.34 16.04.2007 16:40:00 238.377 $ 1619.94
1658 Sell Limit 17.04.2007 04:00:00 238.389 0.03 17.04.2007 08:00:00 238.389 $ 0
1659 Sell 17.04.2007 10:30:00 238.209 0.03 17.04.2007 12:30:00 238.749 $ -10.47
130 Buy Limit 17.04.2007 12:00:00 238.373 0.34 18.04.2007 00:00:00 238.373 $ 0
1660 Sell Limit 18.04.2007 04:00:00 238.7 0.03 18.04.2007 08:00:00 238.7 $ 0
1661 Sell Limit 18.04.2007 08:00:00 239 0.03 18.04.2007 12:00:00 239 $ 0
342 Sell 18.04.2007 12:00:00 238.65 0.14 18.04.2007 12:15:00 238.762 $ -10.13
131 Buy 18.04.2007 12:30:00 238.627 0.34 18.04.2007 13:20:00 238.075 $ -121.34
430 Buy 02.04.2007 01:00:00 231.308 0.12 18.04.2007 14:00:00 237.788 $ 522.29
431 Buy 03.04.2007 02:40:00 233.018 0.12 18.04.2007 14:00:00 237.788 $ 388.42
432 Buy 04.04.2007 00:26:00 234.608 0.12 18.04.2007 14:00:00 237.788 $ 263.86
339 Buy 29.03.2007 13:33:00 230.465 0.14 18.04.2007 14:05:00 237.022 $ 619.31
340 Buy 02.04.2007 00:15:00 231.275 0.14 18.04.2007 14:05:00 237.022 $ 543.14
1630 Buy 29.03.2007 13:20:00 230.572 0.03 18.04.2007 14:05:00 237.07 $ 131.56
1631 Buy 29.03.2007 18:05:00 231.031 0.03 18.04.2007 14:05:00 237.07 $ 122.66
1636 Buy 30.03.2007 17:40:00 231.271 0.03 18.04.2007 14:05:00 237.07 $ 117.69
109 Buy 02.04.2007 01:00:00 231.32 0.98 18.04.2007 14:40:00 237.193 $ 3881.66
183 Buy 30.03.2007 01:20:00 231.625 0.18 18.04.2007 14:40:00 237.383 $ 701.52
184 Buy 09.04.2007 10:00:00 234.299 0.18 18.04.2007 14:40:00 237.383 $ 375.55
421 Buy 02.04.2007 01:00:00 231.267 0.09 18.04.2007 14:40:00 237.336 $ 367.8
422 Buy 03.04.2007 02:40:00 232.976 0.09 18.04.2007 14:40:00 237.336 $ 267.45
423 Buy 04.04.2007 00:26:00 234.566 0.09 18.04.2007 14:40:00 237.336 $ 174.04
1662 Sell 18.04.2007 19:40:00 237.628 0.03 18.04.2007 21:30:00 238.166 $ -10.43
1663 Sell 18.04.2007 20:33:00 237.878 0.03 18.04.2007 22:40:00 238.417 $ -10.45
132 Buy 19.04.2007 00:40:00 237.897 0.34 19.04.2007 04:20:00 236.855 $ -229.05
1664 Buy 19.04.2007 00:40:00 237.859 0.03 19.04.2007 04:20:00 236.869 $ -19.21
110 Buy 19.04.2007 01:20:00 237.888 0.98 19.04.2007 04:26:00 237.069 $ -518.92
180 Buy 29.03.2007 00:40:00 229.363 0.5 19.04.2007 04:33:00 236.545 $ 2428.88
424 Buy 19.04.2007 01:20:00 237.854 0.09 19.04.2007 05:20:00 236.703 $ -66.96
433 Buy 19.04.2007 01:20:00 237.897 0.12 19.04.2007 05:20:00 236.774 $ -87.1
203 Buy 30.03.2007 02:40:00 231.176 0.07 19.04.2007 06:13:00 236.455 $ 253.2
204 Buy 09.04.2007 14:00:00 234.107 0.07 19.04.2007 06:13:00 236.455 $ 114.84
206 Buy 16.04.2007 02:40:00 236.621 0.07 19.04.2007 06:13:00 236.455 $ -3.93
1665 Sell Limit 19.04.2007 04:00:00 237.898 0.03 19.04.2007 08:00:00 237.898 $ 0
77 Buy 02.04.2007 01:00:00 231.32 1.79 19.04.2007 10:40:00 235.622 $ 5327.17
1666 Sell Limit 19.04.2007 08:00:00 236.786 0.03 19.04.2007 12:00:00 236.786 $ 0
1667 Sell 19.04.2007 15:40:00 236.616 0.03 19.04.2007 16:40:00 237.152 $ -10.4
1669 Buy Limit 19.04.2007 20:00:00 236.799 0.03 20.04.2007 00:00:00 236.799 $ 0
1668 Sell 19.04.2007 16:30:00 237.047 0.03 20.04.2007 02:30:00 237.584 $ -11.18
425 Sell 20.04.2007 02:00:00 237.367 0.09 20.04.2007 10:40:00 238.292 $ -53.8
434 Sell 20.04.2007 02:00:00 237.367 0.12 20.04.2007 10:40:00 238.221 $ -66.23
1673 Sell Limit 23.04.2007 00:00:00 238.539 0.03 23.04.2007 04:00:00 238.539 $ 0
426 Buy 23.04.2007 02:40:00 237.994 0.09 23.04.2007 06:40:00 236.842 $ -67.01
435 Buy 23.04.2007 02:40:00 238.037 0.12 23.04.2007 06:40:00 236.913 $ -87.18
1671 Buy 20.04.2007 04:05:00 237.409 0.03 23.04.2007 08:40:00 236.421 $ -18.86
1672 Buy 20.04.2007 10:40:00 237.529 0.03 23.04.2007 08:40:00 236.541 $ -18.85
1674 Sell Limit 23.04.2007 08:00:00 237.447 0.03 23.04.2007 12:00:00 237.447 $ 0
344 Sell 23.04.2007 12:20:00 236.939 0.14 23.04.2007 15:30:00 237.673 $ -66.44
1675 Sell 23.04.2007 12:40:00 237.277 0.03 23.04.2007 15:30:00 237.815 $ -10.43
1676 Buy 23.04.2007 16:30:00 237.669 0.03 24.04.2007 03:20:00 236.68 $ -18.87
1678 Sell Limit 24.04.2007 00:00:00 237.638 0.03 24.04.2007 04:00:00 237.638 $ 0
345 Buy 24.04.2007 01:30:00 237.096 0.14 24.04.2007 04:20:00 236.337 $ -68.7
1670 Buy 20.04.2007 00:40:00 237.049 0.03 24.04.2007 04:40:00 236.063 $ -18.51
1677 Buy 23.04.2007 23:40:00 237.079 0.03 24.04.2007 04:40:00 236.093 $ -18.82
133 Sell 24.04.2007 00:05:00 237.209 0.34 24.04.2007 11:59:00 237.386 $ -38.9
182 Sell 24.04.2007 00:05:00 237.209 0.5 24.04.2007 11:59:00 237.386 $ -57.2
1679 Sell 24.04.2007 06:30:00 236.876 0.03 24.04.2007 11:59:00 237.413 $ -10.42
1680 Sell 24.04.2007 11:26:00 237.077 0.03 24.04.2007 12:20:00 237.614 $ -10.42
187 Sell 24.04.2007 00:20:00 237.216 0.18 24.04.2007 13:20:00 237.507 $ -33.87
209 Sell 24.04.2007 00:20:00 237.222 0.07 24.04.2007 13:20:00 237.483 $ -11.81
346 Sell 25.04.2007 00:00:00 237.26 0.14 25.04.2007 00:05:00 237.335 $ -6.79
1684 Sell Limit 25.04.2007 04:00:00 237.467 0.03 25.04.2007 08:00:00 237.467 $ 0
1685 Sell 25.04.2007 11:20:00 237.648 0.03 26.04.2007 08:20:00 238.186 $ -12.73
1686 Sell 26.04.2007 07:30:00 237.938 0.03 26.04.2007 08:40:00 238.477 $ -10.45
1687 Sell 26.04.2007 07:30:00 237.938 0.03 26.04.2007 08:40:00 238.477 $ -10.45
436 Sell 24.04.2007 11:33:00 237.417 0.12 26.04.2007 09:20:00 238.271 $ -78.49
207 Sell 19.04.2007 00:20:00 238.028 0.07 26.04.2007 10:00:00 238.495 $ -33.64
427 Sell 24.04.2007 11:33:00 237.417 0.09 26.04.2007 10:00:00 238.342 $ -62.99
428 Sell 25.04.2007 10:00:00 237.497 0.09 26.04.2007 10:00:00 238.423 $ -60.75
437 Sell 25.04.2007 10:00:00 237.497 0.12 26.04.2007 10:00:00 238.351 $ -75.43
185 Sell 19.04.2007 00:20:00 238.012 0.18 26.04.2007 10:40:00 238.594 $ -99.91
1689 Sell Limit 26.04.2007 20:00:00 238.55 0.03 27.04.2007 00:00:00 238.55 $ 0
348 Sell 27.04.2007 00:00:00 237.93 0.14 27.04.2007 01:30:00 238.073 $ -12.94
112 Sell 27.04.2007 01:20:00 237.971 0.98 27.04.2007 02:00:00 238.145 $ -110.23
1688 Sell 26.04.2007 19:20:00 238.079 0.03 27.04.2007 12:40:00 238.618 $ -11.23
79 Sell 27.04.2007 01:20:00 237.966 1.79 27.04.2007 14:00:00 238.526 $ -648.06
1690 Sell Limit 27.04.2007 12:00:00 238.76 0.03 27.04.2007 16:00:00 238.76 $ 0
1691 Sell Limit 30.04.2007 04:00:00 238.91 0.03 30.04.2007 08:00:00 238.91 $ 0
1692 Sell Limit 30.04.2007 08:00:00 238.94 0.03 30.04.2007 12:00:00 238.94 $ 0
1693 Sell Limit 30.04.2007 12:00:00 238.85 0.03 30.04.2007 16:00:00 238.85 $ 0
1695 Sell Limit 02.05.2007 12:00:00 239.862 0.03 02.05.2007 16:00:00 239.862 $ 0
1696 Sell Limit 02.05.2007 20:00:00 239.461 0.03 03.05.2007 00:00:00 239.461 $ 0
1697 Sell Limit 03.05.2007 00:00:00 239.431 0.03 03.05.2007 04:00:00 239.431 $ 0
1698 Sell Limit 03.05.2007 20:00:00 239.672 0.03 04.05.2007 00:00:00 239.672 $ 0
1699 Sell Limit 04.05.2007 04:00:00 239.531 0.03 04.05.2007 08:00:00 239.531 $ 0
1700 Sell Limit 04.05.2007 08:00:00 239.481 0.03 04.05.2007 12:00:00 239.481 $ 0
1702 Sell Limit 07.05.2007 16:00:00 239.712 0.03 07.05.2007 20:00:00 239.712 $ 0
1703 Sell Limit 07.05.2007 20:00:00 239.782 0.03 08.05.2007 00:00:00 239.782 $ 0
1704 Sell Limit 08.05.2007 00:00:00 239.802 0.03 08.05.2007 04:00:00 239.802 $ 0
1705 Sell Limit 08.05.2007 04:00:00 239.441 0.03 08.05.2007 08:00:00 239.441 $ 0
1706 Sell Limit 08.05.2007 08:00:00 239.612 0.03 08.05.2007 12:00:00 239.612 $ 0
1707 Sell Limit 08.05.2007 12:00:00 239.401 0.03 08.05.2007 16:00:00 239.401 $ 0
1708 Sell Limit 08.05.2007 16:00:00 238.87 0.03 08.05.2007 20:00:00 238.87 $ 0
1709 Sell Limit 08.05.2007 20:00:00 238.96 0.03 09.05.2007 00:00:00 238.96 $ 0
438 Buy 26.04.2007 00:20:00 237.437 0.12 09.05.2007 02:40:00 238.103 $ 65.18
439 Buy 27.04.2007 00:20:00 237.887 0.12 09.05.2007 02:40:00 238.103 $ 29.04
1710 Sell Limit 09.05.2007 00:00:00 239.151 0.03 09.05.2007 04:00:00 239.151 $ 0
1711 Sell Limit 09.05.2007 04:00:00 238.78 0.03 09.05.2007 08:00:00 238.78 $ 0
1712 Sell 09.05.2007 11:40:00 238.87 0.03 09.05.2007 15:40:00 239.411 $ -10.49
1694 Sell 02.05.2007 08:40:00 239.121 0.03 10.05.2007 08:05:00 239.662 $ -18.16
211 Buy 04.05.2007 02:40:00 239.036 0.07 10.05.2007 18:00:00 237.879 $ -48.05
111 Buy 20.04.2007 00:20:00 237.033 0.98 10.05.2007 18:40:00 237.511 $ 503.56
188 Buy 25.04.2007 02:00:00 237.205 0.18 10.05.2007 18:40:00 237.702 $ 89.18
212 Buy 10.05.2007 14:40:00 238.958 0.07 10.05.2007 18:40:00 237.3 $ -75.02
429 Buy 26.04.2007 00:20:00 237.395 0.09 10.05.2007 18:40:00 237.655 $ 28.02
430 Buy 27.04.2007 00:20:00 237.844 0.09 10.05.2007 18:40:00 237.655 $ 0.99
431 Buy 30.04.2007 00:20:00 238.104 0.09 10.05.2007 18:40:00 237.655 $ -15.06
343 Buy 20.04.2007 00:40:00 236.943 0.14 10.05.2007 19:30:00 237.344 $ 64.97
1681 Buy 24.04.2007 15:40:00 237.359 0.03 10.05.2007 19:30:00 237.388 $ 6.09
1682 Buy 24.04.2007 16:30:00 237.369 0.03 10.05.2007 19:30:00 237.388 $ 5.9
1683 Buy 24.04.2007 20:05:00 237.159 0.03 10.05.2007 19:30:00 237.388 $ 9.97
1713 Sell Limit 10.05.2007 16:00:00 239.181 0.03 10.05.2007 20:00:00 239.181 $ 0
440 Buy 30.04.2007 00:20:00 238.147 0.12 10.05.2007 22:40:00 237.023 $ -72.43
181 Buy 19.04.2007 12:06:00 236.13 0.5 10.05.2007 23:40:00 236.865 $ 345.09
347 Buy 25.04.2007 12:40:00 237.704 0.14 10.05.2007 23:40:00 236.927 $ -45.96
1714 Sell Limit 10.05.2007 20:00:00 237.838 0.03 11.05.2007 00:00:00 237.838 $ 0
208 Buy 23.04.2007 06:00:00 237.539 0.07 11.05.2007 00:20:00 236.769 $ -20.5
210 Buy 25.04.2007 02:40:00 236.956 0.07 11.05.2007 00:20:00 236.769 $ 4.44
1716 Sell Limit 11.05.2007 04:00:00 237.998 0.03 11.05.2007 08:00:00 237.998 $ 0
1717 Sell Limit 11.05.2007 08:00:00 237.728 0.03 11.05.2007 12:00:00 237.728 $ 0
1715 Sell 11.05.2007 01:40:00 237.327 0.03 11.05.2007 16:30:00 237.865 $ -10.43
1718 Sell 11.05.2007 15:30:00 237.337 0.03 11.05.2007 16:30:00 237.875 $ -10.44
1701 Sell 04.05.2007 14:05:00 239.441 0.03 11.05.2007 17:30:00 238.306 $ 16.65
432 Sell 09.05.2007 11:33:00 238.929 0.09 11.05.2007 18:00:00 238.042 $ 42.4
433 Sell 10.05.2007 00:20:00 239.489 0.09 11.05.2007 18:00:00 238.042 $ 81.87
434 Sell 11.05.2007 02:00:00 237.107 0.09 11.05.2007 18:00:00 238.031 $ -53.75
443 Sell 11.05.2007 02:00:00 237.107 0.12 11.05.2007 18:00:00 237.96 $ -66.16
441 Sell 09.05.2007 11:33:00 238.929 0.12 11.05.2007 18:40:00 238.184 $ 45.53
442 Sell 10.05.2007 00:20:00 239.489 0.12 11.05.2007 18:40:00 238.184 $ 98.16
1721 Buy Limit 14.05.2007 04:00:00 238.289 0.03 14.05.2007 08:00:00 238.289 $ 0
214 Buy Limit 14.05.2007 00:00:00 237.858 0.07 15.05.2007 00:00:00 237.858 $ 0
1723 Sell Limit 14.05.2007 20:00:00 238.73 0.03 15.05.2007 00:00:00 238.73 $ 0
1724 Sell Limit 15.05.2007 00:00:00 238.72 0.03 15.05.2007 04:00:00 238.72 $ 0
1725 Sell Limit 15.05.2007 08:00:00 238.57 0.03 15.05.2007 12:00:00 238.57 $ 0
189 Sell 11.05.2007 02:00:00 237.096 0.18 15.05.2007 18:40:00 238.923 $ -221.82
213 Sell 11.05.2007 02:00:00 237.154 0.07 15.05.2007 18:40:00 238.899 $ -82.53
1726 Sell 15.05.2007 14:33:00 238.429 0.03 15.05.2007 19:40:00 238.969 $ -10.48
349 Sell 11.05.2007 00:40:00 237.181 0.14 16.05.2007 08:00:00 239.09 $ -183.51
1727 Sell 15.05.2007 17:40:00 238.75 0.03 16.05.2007 16:30:00 239.291 $ -11.26
435 Sell 14.05.2007 06:40:00 238.478 0.09 16.05.2007 17:00:00 239.331 $ -54.22
444 Sell 14.05.2007 06:40:00 238.478 0.12 16.05.2007 17:00:00 239.336 $ -72.67
1728 Sell Limit 17.05.2007 00:00:00 239.271 0.03 17.05.2007 04:00:00 239.271 $ 0
1729 Sell Limit 17.05.2007 04:00:00 239.361 0.03 17.05.2007 08:00:00 239.361 $ 0
351 Buy 17.05.2007 13:05:00 239.185 0.14 18.05.2007 12:30:00 238.598 $ -51.7
445 Buy 15.05.2007 00:20:00 238.217 0.12 18.05.2007 14:40:00 238.238 $ 7.77
1730 Sell Limit 18.05.2007 12:00:00 239.752 0.03 18.05.2007 16:00:00 239.752 $ 0
1732 Sell Limit 18.05.2007 20:00:00 239.752 0.03 21.05.2007 00:00:00 239.752 $ 0
1733 Sell Limit 21.05.2007 12:00:00 239.642 0.03 21.05.2007 16:00:00 239.642 $ 0
1731 Sell 18.05.2007 16:30:00 239.081 0.03 21.05.2007 18:15:00 239.622 $ -11.26
215 Buy Limit 22.05.2007 00:00:00 239.066 0.07 23.05.2007 00:00:00 239.066 $ 0
353 Sell 24.05.2007 12:30:00 240.905 0.14 24.05.2007 13:30:00 241.184 $ -25.25
1735 Sell Limit 24.05.2007 16:00:00 241.676 0.03 24.05.2007 20:00:00 241.676 $ 0
1736 Sell Limit 24.05.2007 20:00:00 241.575 0.03 25.05.2007 00:00:00 241.575 $ 0
191 Sell 25.05.2007 00:00:00 240.93 0.18 25.05.2007 00:20:00 241.015 $ -9.89
216 Sell 25.05.2007 00:00:00 240.93 0.07 25.05.2007 00:20:00 240.991 $ -2.76
186 Buy 23.04.2007 02:40:00 237.978 0.18 25.05.2007 02:40:00 239.796 $ 274.27
190 Buy 14.05.2007 00:20:00 238.169 0.18 25.05.2007 02:40:00 239.796 $ 213.33
436 Buy 15.05.2007 00:20:00 238.174 0.09 25.05.2007 02:40:00 239.748 $ 102.63
437 Buy 16.05.2007 02:40:00 238.634 0.09 25.05.2007 02:40:00 239.748 $ 74.95
438 Buy 17.05.2007 00:20:00 238.724 0.09 25.05.2007 02:40:00 239.748 $ 66.94
446 Buy 16.05.2007 02:40:00 238.677 0.12 25.05.2007 02:40:00 240.204 $ 131.97
447 Buy 17.05.2007 00:20:00 238.767 0.12 25.05.2007 02:40:00 240.204 $ 121.29
448 Buy 21.05.2007 00:20:00 239.187 0.12 25.05.2007 02:40:00 240.204 $ 86.26
1737 Sell Limit 25.05.2007 00:00:00 241.395 0.03 25.05.2007 04:00:00 241.395 $ 0
1738 Sell 25.05.2007 07:06:00 240.543 0.03 25.05.2007 08:20:00 241.088 $ -10.57
1739 Sell 25.05.2007 08:20:00 241.094 0.03 25.05.2007 12:40:00 241.641 $ -10.61
1740 Sell Limit 28.05.2007 08:00:00 241.796 0.03 28.05.2007 12:00:00 241.796 $ 0
1741 Sell Limit 28.05.2007 12:00:00 241.806 0.03 28.05.2007 16:00:00 241.806 $ 0
1742 Sell Limit 28.05.2007 16:00:00 241.766 0.03 28.05.2007 20:00:00 241.766 $ 0
217 Buy Limit 28.05.2007 00:00:00 241.062 0.07 29.05.2007 00:00:00 241.062 $ 0
1743 Sell Limit 28.05.2007 20:00:00 241.796 0.03 29.05.2007 00:00:00 241.796 $ 0
1744 Sell Limit 29.05.2007 00:00:00 241.706 0.03 29.05.2007 04:00:00 241.706 $ 0
1745 Sell Limit 29.05.2007 04:00:00 241.305 0.03 29.05.2007 08:00:00 241.305 $ 0
1746 Sell Limit 29.05.2007 08:00:00 241.495 0.03 29.05.2007 12:00:00 241.495 $ 0
1748 Sell Limit 30.05.2007 00:00:00 241.535 0.03 30.05.2007 04:00:00 241.535 $ 0
1749 Sell Limit 30.05.2007 04:00:00 241.275 0.03 30.05.2007 08:00:00 241.275 $ 0
449 Buy 28.05.2007 02:40:00 241.397 0.12 30.05.2007 10:40:00 240.257 $ -85.97
1750 Sell Limit 30.05.2007 08:00:00 241.245 0.03 30.05.2007 12:00:00 241.245 $ 0
439 Buy 28.05.2007 10:00:00 241.353 0.09 30.05.2007 14:40:00 240.185 $ -66.1
450 Buy 29.05.2007 02:40:00 241.197 0.12 30.05.2007 14:40:00 240.058 $ -87.12
1751 Sell Limit 30.05.2007 12:00:00 240.964 0.03 30.05.2007 16:00:00 240.964 $ 0
440 Buy 29.05.2007 02:40:00 241.153 0.09 30.05.2007 18:40:00 239.986 $ -66.97
1752 Sell Limit 30.05.2007 16:00:00 240.694 0.03 30.05.2007 20:00:00 240.694 $ 0
441 Sell Limit 30.05.2007 00:00:00 241.311 0.09 31.05.2007 00:00:00 241.311 $ 0
451 Sell Limit 30.05.2007 00:00:00 241.311 0.12 31.05.2007 00:00:00 241.311 $ 0
1753 Sell 30.05.2007 21:40:00 240.343 0.03 31.05.2007 16:30:00 240.887 $ -12.85
452 Sell 31.05.2007 14:00:00 240.57 0.12 01.06.2007 14:00:00 241.436 $ -70.22
442 Sell 31.05.2007 14:00:00 240.57 0.09 01.06.2007 14:40:00 241.508 $ -56.86
1747 Sell 29.05.2007 23:40:00 241.134 0.03 01.06.2007 17:30:00 241.681 $ -14.44
1734 Sell 24.05.2007 13:40:00 241.325 0.03 01.06.2007 17:40:00 241.872 $ -16.74
218 Buy Limit 01.06.2007 00:00:00 240.759 0.07 04.06.2007 00:00:00 240.759 $ 0
443 Sell 01.06.2007 06:40:00 241.311 0.09 04.06.2007 10:00:00 242.251 $ -56.98
453 Sell 01.06.2007 06:40:00 241.311 0.12 04.06.2007 10:00:00 242.179 $ -70.38
1755 Sell Limit 05.06.2007 20:00:00 242.357 0.03 06.06.2007 00:00:00 242.357 $ 0
194 Sell 06.06.2007 01:20:00 241.882 0.18 06.06.2007 02:40:00 242.142 $ -30.26
219 Sell 06.06.2007 01:20:00 241.887 0.07 06.06.2007 02:40:00 242.118 $ -10.45
1756 Sell Limit 06.06.2007 00:00:00 242.317 0.03 06.06.2007 04:00:00 242.317 $ 0
1757 Sell Limit 06.06.2007 04:00:00 242.547 0.03 06.06.2007 08:00:00 242.547 $ 0
445 Buy 05.06.2007 00:20:00 242.243 0.09 06.06.2007 12:20:00 241.07 $ -67.32
455 Buy 05.06.2007 00:20:00 242.286 0.12 06.06.2007 12:20:00 241.143 $ -87.43
1758 Sell Limit 06.06.2007 12:00:00 241.946 0.03 06.06.2007 16:00:00 241.946 $ 0
1759 Sell Limit 06.06.2007 16:00:00 242.056 0.03 06.06.2007 20:00:00 242.056 $ 0
1760 Sell Limit 06.06.2007 20:00:00 241.555 0.03 07.06.2007 00:00:00 241.555 $ 0
444 Buy 04.06.2007 02:40:00 241.753 0.09 07.06.2007 02:00:00 240.857 $ -47.51
113 Buy 14.05.2007 00:20:00 238.15 0.98 07.06.2007 02:40:00 240.712 $ 1884.19
454 Buy 04.06.2007 02:40:00 241.796 0.12 07.06.2007 02:40:00 240.655 $ -82.36
456 Buy 06.06.2007 00:20:00 241.806 0.12 07.06.2007 02:40:00 240.665 $ -84.81
1761 Sell Limit 07.06.2007 00:00:00 241.635 0.03 07.06.2007 04:00:00 241.635 $ 0
1762 Sell 07.06.2007 05:40:00 241.505 0.03 07.06.2007 09:15:00 242.052 $ -10.61
350 Buy 16.05.2007 00:05:00 238.624 0.14 07.06.2007 14:40:00 240.542 $ 208.02
352 Buy 22.05.2007 00:05:00 239.385 0.14 07.06.2007 14:40:00 240.542 $ 130.53
446 Buy 06.06.2007 10:00:00 241.763 0.09 07.06.2007 14:40:00 240.592 $ -65.36
1719 Buy 11.05.2007 20:05:00 238.029 0.03 07.06.2007 14:40:00 240.587 $ 57.91
1720 Buy 14.05.2007 00:40:00 238.159 0.03 07.06.2007 14:40:00 240.587 $ 55.09
1722 Buy 14.05.2007 09:40:00 238.369 0.03 07.06.2007 14:40:00 240.587 $ 51.01
183 Buy 11.05.2007 14:40:00 236.871 0.5 07.06.2007 17:40:00 240.058 $ 1168.33
134 Buy 24.04.2007 15:30:00 237.385 0.34 07.06.2007 18:20:00 239.815 $ 694.3
78 Buy 20.04.2007 00:20:00 237 1.79 07.06.2007 18:40:00 239.113 $ 3325.29
192 Buy 28.05.2007 02:40:00 241.37 0.18 07.06.2007 18:40:00 239.116 $ -240.23
193 Buy 01.06.2007 00:20:00 241.014 0.18 07.06.2007 18:40:00 239.187 $ -201.59
1763 Sell Limit 07.06.2007 16:00:00 241.155 0.03 07.06.2007 20:00:00 241.155 $ 0
1764 Sell Limit 07.06.2007 20:00:00 239.662 0.03 08.06.2007 00:00:00 239.662 $ 0
1765 Sell 08.06.2007 01:40:00 239.602 0.03 08.06.2007 04:40:00 240.144 $ -10.51
1766 Sell Limit 08.06.2007 04:00:00 240.303 0.03 08.06.2007 08:00:00 240.303 $ 0
1767 Buy 08.06.2007 08:06:00 239.658 0.03 08.06.2007 09:30:00 238.661 $ -19.34
447 Sell 07.06.2007 06:00:00 241.411 0.09 08.06.2007 14:00:00 239.267 $ 122.41
448 Sell 08.06.2007 01:20:00 239.379 0.09 08.06.2007 14:00:00 239.267 $ 6.51
457 Sell 07.06.2007 06:00:00 241.411 0.12 08.06.2007 14:40:00 239.411 $ 152.06
1768 Sell 08.06.2007 12:40:00 238.83 0.03 08.06.2007 14:40:00 239.371 $ -10.49
354 Sell 06.06.2007 01:30:00 241.914 0.14 08.06.2007 15:05:00 239.53 $ 201.47
1754 Sell 05.06.2007 16:40:00 242.317 0.03 08.06.2007 15:05:00 239.535 $ 50.13
1769 Sell Limit 08.06.2007 16:00:00 239.732 0.03 08.06.2007 20:00:00 239.732 $ 0
1770 Buy Limit 08.06.2007 20:00:00 239.129 0.03 11.06.2007 00:00:00 239.129 $ 0
1773 Sell Limit 11.06.2007 08:00:00 239.822 0.03 11.06.2007 12:00:00 239.822 $ 0
449 Sell Limit 11.06.2007 00:00:00 240.03 0.09 12.06.2007 00:00:00 240.03 $ 0
459 Sell Limit 11.06.2007 00:00:00 240.03 0.12 12.06.2007 00:00:00 240.03 $ 0
458 Sell 08.06.2007 01:20:00 239.379 0.12 12.06.2007 10:00:00 240.24 $ -72.9
357 Buy Limit 12.06.2007 00:00:00 239.557 0.14 12.06.2007 12:00:00 239.557 $ 0
450 Sell 12.06.2007 02:00:00 239.86 0.09 12.06.2007 18:40:00 240.794 $ -54.33
460 Sell 12.06.2007 02:00:00 239.86 0.12 12.06.2007 18:40:00 240.722 $ -66.86
81 Sell 13.06.2007 02:00:00 240.207 1.79 13.06.2007 05:20:00 240.634 $ -494.14
355 Sell 08.06.2007 01:30:00 239.451 0.14 13.06.2007 08:40:00 241.364 $ -183.87
1775 Sell 13.06.2007 06:20:00 240.874 0.03 13.06.2007 09:15:00 241.42 $ -10.59
358 Buy Limit 15.06.2007 12:00:00 243.083 0.14 18.06.2007 00:00:00 243.083 $ 0
453 Buy Limit 15.06.2007 00:00:00 242.013 0.09 18.06.2007 00:00:00 242.013 $ 0
463 Buy Limit 15.06.2007 00:00:00 242.056 0.12 18.06.2007 00:00:00 242.056 $ 0
454 Buy Limit 18.06.2007 00:00:00 243.862 0.09 19.06.2007 00:00:00 243.862 $ 0
464 Buy Limit 18.06.2007 00:00:00 243.906 0.12 19.06.2007 00:00:00 243.906 $ 0
1776 Sell Limit 19.06.2007 16:00:00 245.633 0.03 19.06.2007 20:00:00 245.633 $ 0
1777 Sell Limit 20.06.2007 04:00:00 245.703 0.03 20.06.2007 08:00:00 245.703 $ 0
135 Buy 11.06.2007 12:20:00 239.376 0.34 20.06.2007 14:20:00 246.211 $ 1533.76
1778 Sell 20.06.2007 10:40:00 245.663 0.03 20.06.2007 14:20:00 246.22 $ -10.8
359 Buy Limit 20.06.2007 12:00:00 245.775 0.14 21.06.2007 00:00:00 245.775 $ 0
1779 Sell Limit 21.06.2007 04:00:00 246.755 0.03 21.06.2007 08:00:00 246.755 $ 0
1780 Sell Limit 21.06.2007 12:00:00 246.495 0.03 21.06.2007 16:00:00 246.495 $ 0
1781 Sell Limit 21.06.2007 16:00:00 246.585 0.03 21.06.2007 20:00:00 246.585 $ 0
360 Buy Limit 22.06.2007 00:00:00 246.44 0.14 22.06.2007 12:00:00 246.44 $ 0
361 Sell 25.06.2007 14:06:00 246.81 0.14 25.06.2007 14:33:00 247.237 $ -38.65
1784 Sell Limit 25.06.2007 20:00:00 247.747 0.03 26.06.2007 00:00:00 247.747 $ 0
197 Sell 26.06.2007 00:00:00 247.03 0.18 26.06.2007 00:20:00 247.064 $ -3.96
362 Buy 26.06.2007 00:40:00 246.978 0.14 26.06.2007 02:40:00 246.509 $ -42.45
1785 Sell Limit 26.06.2007 00:00:00 247.507 0.03 26.06.2007 04:00:00 247.507 $ 0
1786 Sell Limit 26.06.2007 04:00:00 247.216 0.03 26.06.2007 08:00:00 247.216 $ 0
461 Buy 13.06.2007 00:20:00 240.137 0.12 26.06.2007 09:20:00 246.229 $ 488.51
462 Buy 14.06.2007 00:20:00 241.836 0.12 26.06.2007 09:20:00 246.229 $ 353.04
465 Buy 19.06.2007 01:00:00 245.176 0.12 26.06.2007 09:20:00 246.229 $ 90.28
195 Buy 11.06.2007 00:26:00 239.709 0.18 26.06.2007 10:00:00 245.81 $ 737.77
196 Buy 13.06.2007 00:20:00 240.126 0.18 26.06.2007 10:00:00 245.81 $ 685.54
451 Buy 13.06.2007 00:20:00 240.094 0.09 26.06.2007 10:00:00 245.761 $ 341.65
452 Buy 14.06.2007 00:20:00 241.793 0.09 26.06.2007 10:00:00 245.761 $ 240.05
455 Buy 19.06.2007 10:40:00 245.132 0.09 26.06.2007 10:00:00 245.761 $ 43.04
114 Buy 11.06.2007 00:26:00 239.68 0.98 26.06.2007 10:40:00 245.613 $ 3909.65
356 Buy 11.06.2007 00:20:00 239.58 0.14 26.06.2007 11:40:00 245.432 $ 551.21
1771 Buy 11.06.2007 00:06:00 239.708 0.03 26.06.2007 11:40:00 245.478 $ 116.52
1772 Buy 11.06.2007 04:40:00 239.059 0.03 26.06.2007 11:40:00 245.478 $ 129.11
1774 Buy 11.06.2007 12:30:00 239.309 0.03 26.06.2007 11:40:00 245.478 $ 124.26
1787 Sell Limit 26.06.2007 08:00:00 246.996 0.03 26.06.2007 12:00:00 246.996 $ 0
1788 Sell 26.06.2007 13:30:00 246.114 0.03 26.06.2007 17:30:00 246.672 $ -10.82
363 Sell 26.06.2007 12:40:00 245.798 0.14 26.06.2007 17:40:00 246.768 $ -87.8
115 Buy 27.06.2007 00:40:00 246.151 0.98 27.06.2007 02:40:00 245.54 $ -387.13
1789 Buy 26.06.2007 20:30:00 246.516 0.03 27.06.2007 06:40:00 245.49 $ -19.59
364 Buy 27.06.2007 00:30:00 246.098 0.14 27.06.2007 07:30:00 245.269 $ -75.04
1790 Buy 27.06.2007 00:30:00 246.106 0.03 27.06.2007 07:40:00 245.082 $ -19.86
1791 Sell Limit 27.06.2007 04:00:00 246.395 0.03 27.06.2007 08:00:00 246.395 $ 0
184 Buy 11.06.2007 00:06:00 239.728 0.5 27.06.2007 08:05:00 244.937 $ 1765.57
220 Buy 11.06.2007 01:20:00 239.356 0.07 27.06.2007 08:40:00 244.849 $ 260.02
221 Buy 13.06.2007 00:20:00 239.883 0.07 27.06.2007 08:40:00 244.849 $ 234.75
1792 Sell Limit 27.06.2007 08:00:00 245.473 0.03 27.06.2007 12:00:00 245.473 $ 0
1793 Sell Limit 27.06.2007 12:00:00 244.832 0.03 27.06.2007 16:00:00 244.832 $ 0
1794 Sell Limit 27.06.2007 16:00:00 244.992 0.03 27.06.2007 20:00:00 244.992 $ 0
1795 Sell 27.06.2007 21:30:00 244.872 0.03 27.06.2007 22:30:00 245.426 $ -10.74
456 Sell Limit 27.06.2007 00:00:00 246.436 0.09 28.06.2007 00:00:00 246.436 $ 0
466 Sell Limit 27.06.2007 00:00:00 246.436 0.12 28.06.2007 00:00:00 246.436 $ 0
1782 Sell 25.06.2007 14:33:00 247.216 0.03 28.06.2007 00:20:00 245.926 $ 21.19
1783 Sell 25.06.2007 17:40:00 247.417 0.03 28.06.2007 00:20:00 245.926 $ 25.09
365 Sell 27.06.2007 13:40:00 244.629 0.14 28.06.2007 00:33:00 246.281 $ -160.25
467 Sell 28.06.2007 01:20:00 245.746 0.12 28.06.2007 02:40:00 246.629 $ -68.49
1796 Buy Limit 28.06.2007 00:00:00 245.417 0.03 28.06.2007 04:00:00 245.417 $ 0
457 Sell 28.06.2007 01:20:00 245.746 0.09 28.06.2007 08:20:00 246.703 $ -55.67
366 Buy Limit 28.06.2007 00:00:00 245.354 0.14 28.06.2007 12:00:00 245.354 $ 0
222 Buy Limit 29.06.2007 00:00:00 246.196 0.07 02.07.2007 00:00:00 246.196 $ 0
185 Buy 29.06.2007 00:40:00 246.695 0.5 02.07.2007 15:05:00 246.092 $ -189.78
1800 Sell Limit 02.07.2007 12:00:00 246.815 0.03 02.07.2007 16:00:00 246.815 $ 0
1801 Sell Limit 02.07.2007 16:00:00 246.835 0.03 02.07.2007 20:00:00 246.835 $ 0
367 Sell 02.07.2007 12:06:00 246.446 0.14 02.07.2007 22:33:00 247.098 $ -59.02
1802 Sell 02.07.2007 22:20:00 246.966 0.03 03.07.2007 08:40:00 247.525 $ -11.61
186 Buy 03.07.2007 12:20:00 246.765 0.5 03.07.2007 12:40:00 246.642 $ -39.75
369 Sell 03.07.2007 12:00:00 246.77 0.14 03.07.2007 14:06:00 246.929 $ -14.39
1804 Sell Limit 03.07.2007 20:00:00 247.226 0.03 04.07.2007 00:00:00 247.226 $ 0
1803 Sell 03.07.2007 17:40:00 246.866 0.03 04.07.2007 21:40:00 247.425 $ -11.61
371 Sell 05.07.2007 12:00:00 246.81 0.14 05.07.2007 12:05:00 246.928 $ -10.68
1806 Sell Limit 05.07.2007 16:00:00 247.857 0.03 05.07.2007 20:00:00 247.857 $ 0
1805 Sell 05.07.2007 13:40:00 247.286 0.03 06.07.2007 14:05:00 247.847 $ -11.65
224 Buy Limit 09.07.2007 00:00:00 247.919 0.07 10.07.2007 00:00:00 247.919 $ 0
1807 Sell Limit 10.07.2007 04:00:00 248.919 0.03 10.07.2007 08:00:00 248.919 $ 0
1808 Sell Limit 10.07.2007 08:00:00 248.99 0.03 10.07.2007 12:00:00 248.99 $ 0
468 Buy 29.06.2007 02:00:00 246.676 0.12 10.07.2007 14:40:00 247.067 $ 41.39
470 Buy 03.07.2007 01:20:00 246.886 0.12 10.07.2007 14:40:00 247.067 $ 22.64
1809 Sell Limit 10.07.2007 12:00:00 248.869 0.03 10.07.2007 16:00:00 248.869 $ 0
1810 Sell Limit 10.07.2007 16:00:00 247.817 0.03 10.07.2007 20:00:00 247.817 $ 0
198 Buy 29.06.2007 02:40:00 246.621 0.18 10.07.2007 22:00:00 246.645 $ 19.38
458 Buy 29.06.2007 02:40:00 246.631 0.09 10.07.2007 22:00:00 246.595 $ 6.19
459 Buy 02.07.2007 06:40:00 247.031 0.09 10.07.2007 22:00:00 246.595 $ -18
460 Buy 03.07.2007 02:00:00 246.841 0.09 10.07.2007 22:00:00 246.595 $ -7.86
116 Buy 28.06.2007 05:00:00 245.429 0.98 10.07.2007 22:40:00 246.446 $ 744.72
469 Buy 02.07.2007 01:00:00 247.076 0.12 10.07.2007 22:40:00 245.909 $ -80.69
187 Buy 04.07.2007 00:15:00 246.958 0.5 10.07.2007 23:30:00 246.442 $ -136.06
370 Buy 04.07.2007 01:40:00 246.909 0.14 10.07.2007 23:30:00 246.269 $ -49.33
1797 Buy 28.06.2007 04:40:00 245.626 0.03 10.07.2007 23:30:00 246.32 $ 16.53
1798 Buy 28.06.2007 09:05:00 246.246 0.03 10.07.2007 23:30:00 246.32 $ 4.5
1799 Buy 28.06.2007 12:40:00 246.226 0.03 10.07.2007 23:30:00 246.32 $ 4.89
136 Buy 29.06.2007 00:40:00 246.69 0.34 10.07.2007 23:40:00 245.969 $ -127.15
368 Buy 03.07.2007 00:40:00 246.845 0.14 10.07.2007 23:40:00 246.079 $ -59.3
1811 Sell Limit 10.07.2007 20:00:00 247.827 0.03 11.07.2007 00:00:00 247.827 $ 0
199 Buy 04.07.2007 02:00:00 246.934 0.18 11.07.2007 00:20:00 245.462 $ -158.43
223 Buy 04.07.2007 04:20:00 246.723 0.07 11.07.2007 00:20:00 245.676 $ -42.35
1813 Sell Limit 11.07.2007 04:00:00 246.976 0.03 11.07.2007 08:00:00 246.976 $ 0
1814 Sell 11.07.2007 10:20:00 246.184 0.03 11.07.2007 11:30:00 246.742 $ -10.83
1812 Sell 11.07.2007 01:30:00 246.575 0.03 11.07.2007 12:20:00 247.134 $ -10.84
461 Sell 11.07.2007 02:00:00 246.346 0.09 11.07.2007 13:20:00 247.124 $ -45.26
471 Sell 11.07.2007 02:00:00 246.346 0.12 11.07.2007 13:20:00 247.232 $ -68.71
200 Sell 11.07.2007 02:00:00 246.299 0.18 11.07.2007 14:40:00 247.91 $ -187.5
225 Sell 11.07.2007 02:00:00 246.35 0.07 11.07.2007 14:40:00 247.885 $ -69.45
1815 Sell 11.07.2007 14:20:00 247.366 0.03 11.07.2007 14:40:00 247.927 $ -10.88
1816 Buy Limit 11.07.2007 16:00:00 247.706 0.03 11.07.2007 20:00:00 247.706 $ 0
372 Buy Limit 11.07.2007 12:00:00 246.713 0.14 12.07.2007 00:00:00 246.713 $ 0
1820 Sell Limit 12.07.2007 12:00:00 248.749 0.03 12.07.2007 16:00:00 248.749 $ 0
462 Sell Limit 12.07.2007 00:00:00 248.939 0.09 13.07.2007 00:00:00 248.939 $ 0
472 Sell Limit 12.07.2007 00:00:00 248.939 0.12 13.07.2007 00:00:00 248.939 $ 0
117 Buy 13.07.2007 00:20:00 248.386 0.98 13.07.2007 22:40:00 248.013 $ -236.33
1822 Sell Limit 13.07.2007 20:00:00 248.749 0.03 16.07.2007 00:00:00 248.749 $ 0
373 Buy 13.07.2007 00:53:00 248.343 0.14 16.07.2007 00:06:00 247.74 $ -53.15
374 Sell 16.07.2007 00:26:00 247.92 0.14 16.07.2007 00:53:00 248.224 $ -27.51
1824 Sell Limit 16.07.2007 04:00:00 248.799 0.03 16.07.2007 08:00:00 248.799 $ 0
1825 Sell Limit 16.07.2007 12:00:00 248.489 0.03 16.07.2007 16:00:00 248.489 $ 0
1826 Sell Limit 16.07.2007 16:00:00 248.739 0.03 16.07.2007 20:00:00 248.739 $ 0
1827 Sell Limit 17.07.2007 00:00:00 248.609 0.03 17.07.2007 04:00:00 248.609 $ 0
1823 Sell 16.07.2007 01:05:00 248.348 0.03 17.07.2007 11:20:00 248.911 $ -11.69
1821 Sell 13.07.2007 12:00:00 248.729 0.03 17.07.2007 12:20:00 249.293 $ -12.47
475 Sell 17.07.2007 02:40:00 248.378 0.12 17.07.2007 12:40:00 249.271 $ -69.25
465 Sell 17.07.2007 02:40:00 248.378 0.09 17.07.2007 13:20:00 249.346 $ -56.3
227 Buy Limit 17.07.2007 00:00:00 247.938 0.07 18.07.2007 00:00:00 247.938 $ 0
118 Buy 19.07.2007 02:40:00 250.202 0.98 19.07.2007 10:40:00 249.925 $ -175.5
1830 Sell Limit 19.07.2007 12:00:00 250.462 0.03 19.07.2007 16:00:00 250.462 $ 0
1831 Sell Limit 19.07.2007 16:00:00 250.553 0.03 19.07.2007 20:00:00 250.553 $ 0
1828 Sell 18.07.2007 06:30:00 250.132 0.03 20.07.2007 09:26:00 250.699 $ -14.06
1829 Sell 18.07.2007 11:15:00 250.483 0.03 20.07.2007 11:40:00 251.05 $ -14.06
376 Buy Limit 20.07.2007 00:00:00 250.085 0.14 20.07.2007 12:00:00 250.085 $ 0
119 Buy 20.07.2007 01:00:00 250.116 0.98 20.07.2007 16:40:00 250.045 $ -44.98
1817 Buy 11.07.2007 20:40:00 248.136 0.03 20.07.2007 16:40:00 248.611 $ 12.59
1818 Buy 12.07.2007 00:20:00 248.605 0.03 20.07.2007 16:40:00 248.611 $ 2.58
1819 Buy 12.07.2007 04:05:00 248.296 0.03 20.07.2007 16:40:00 248.611 $ 8.57
473 Buy 13.07.2007 00:20:00 248.365 0.12 20.07.2007 18:00:00 249.364 $ 86.09
474 Buy 16.07.2007 00:20:00 247.825 0.12 20.07.2007 18:00:00 249.364 $ 126.75
201 Buy 12.07.2007 01:20:00 248.564 0.18 20.07.2007 18:40:00 248.939 $ 58.4
202 Buy 17.07.2007 00:20:00 248.098 0.18 20.07.2007 18:40:00 248.939 $ 107.11
463 Buy 13.07.2007 01:00:00 248.321 0.09 20.07.2007 18:40:00 248.889 $ 39.49
464 Buy 16.07.2007 00:20:00 247.781 0.09 20.07.2007 18:40:00 248.889 $ 69.98
466 Buy 18.07.2007 01:20:00 250.04 0.09 20.07.2007 18:40:00 248.889 $ -63.27
476 Buy 18.07.2007 01:20:00 250.085 0.12 20.07.2007 18:40:00 248.904 $ -86.68
1832 Sell 20.07.2007 22:40:00 249.39 0.03 23.07.2007 00:15:00 249.955 $ -11.73
467 Buy 23.07.2007 00:40:00 249.77 0.09 23.07.2007 02:40:00 248.561 $ -70.33
477 Buy 23.07.2007 00:40:00 249.815 0.12 23.07.2007 02:40:00 248.636 $ -91.45
375 Buy 16.07.2007 12:05:00 247.976 0.14 23.07.2007 03:40:00 248.564 $ 63.26
1833 Sell Limit 23.07.2007 00:00:00 250.342 0.03 23.07.2007 04:00:00 250.342 $ 0
1834 Sell 23.07.2007 04:40:00 249.24 0.03 23.07.2007 12:05:00 249.805 $ -10.96
1837 Buy Limit 23.07.2007 16:00:00 249.555 0.03 23.07.2007 20:00:00 249.555 $ 0
120 Buy 24.07.2007 00:40:00 249.302 0.98 24.07.2007 02:00:00 248.864 $ -277.52
1838 Buy 23.07.2007 20:20:00 249.625 0.03 24.07.2007 02:40:00 248.586 $ -19.85
1839 Sell Limit 24.07.2007 00:00:00 249.811 0.03 24.07.2007 04:00:00 249.811 $ 0
1840 Sell Limit 24.07.2007 04:00:00 249.41 0.03 24.07.2007 08:00:00 249.41 $ 0
1841 Sell Limit 24.07.2007 08:00:00 249.501 0.03 24.07.2007 12:00:00 249.501 $ 0
1843 Sell Limit 24.07.2007 16:00:00 249.24 0.03 24.07.2007 20:00:00 249.24 $ 0
1836 Buy 23.07.2007 12:40:00 249.475 0.03 24.07.2007 20:40:00 248.437 $ -19.83
137 Buy 11.07.2007 13:33:00 246.821 0.34 24.07.2007 21:30:00 247.813 $ 263.32
188 Buy 11.07.2007 13:33:00 246.826 0.5 24.07.2007 21:30:00 248.064 $ 466.7
226 Buy 12.07.2007 10:00:00 248.033 0.07 24.07.2007 22:00:00 247.964 $ 4.04
468 Sell Limit 24.07.2007 00:00:00 249.579 0.09 25.07.2007 00:00:00 249.579 $ 0
478 Sell Limit 24.07.2007 00:00:00 249.579 0.12 25.07.2007 00:00:00 249.579 $ 0
1844 Sell Limit 24.07.2007 20:00:00 249.35 0.03 25.07.2007 00:00:00 249.35 $ 0
80 Buy 11.06.2007 00:26:00 239.64 1.79 25.07.2007 02:00:00 247.088 $ 9426.43
1845 Sell Limit 25.07.2007 00:00:00 248.298 0.03 25.07.2007 04:00:00 248.298 $ 0
82 Buy 26.07.2007 02:40:00 247.326 1.79 26.07.2007 10:00:00 246.775 $ -637.7
121 Buy 26.07.2007 02:40:00 247.333 0.98 26.07.2007 10:40:00 246.602 $ -463.16
189 Buy 26.07.2007 00:30:00 247.345 0.5 26.07.2007 11:40:00 246.513 $ -268.92
377 Buy 26.07.2007 00:40:00 247.275 0.14 26.07.2007 13:06:00 246.329 $ -85.63
1847 Buy 26.07.2007 04:06:00 247.216 0.03 26.07.2007 13:06:00 246.187 $ -19.96
469 Sell 25.07.2007 01:00:00 248.068 0.09 27.07.2007 01:20:00 243.092 $ 280.26
470 Sell 26.07.2007 00:20:00 247.627 0.09 27.07.2007 01:20:00 243.092 $ 261.5
471 Sell 27.07.2007 00:26:00 241.972 0.09 27.07.2007 01:20:00 242.914 $ -54.8
479 Sell 25.07.2007 01:00:00 248.068 0.12 27.07.2007 01:20:00 243.241 $ 362.11
480 Sell 26.07.2007 00:20:00 247.627 0.12 27.07.2007 01:20:00 243.241 $ 337.11
481 Sell 27.07.2007 00:26:00 241.972 0.12 27.07.2007 01:20:00 242.842 $ -67.47
1835 Sell 23.07.2007 11:40:00 249.511 0.03 27.07.2007 01:30:00 243.337 $ 115.14
1842 Sell 24.07.2007 13:40:00 249.36 0.03 27.07.2007 01:30:00 243.337 $ 112.98
1846 Sell 25.07.2007 06:20:00 247.427 0.03 27.07.2007 01:30:00 243.337 $ 76.26
378 Sell 26.07.2007 12:05:00 246.688 0.14 27.07.2007 01:40:00 243.359 $ 297.73
379 Buy 27.07.2007 12:20:00 242.162 0.14 27.07.2007 13:20:00 241.458 $ -63.73
1850 Sell Limit 27.07.2007 12:00:00 242.708 0.03 27.07.2007 16:00:00 242.708 $ 0
138 Sell Limit 27.07.2007 12:00:00 242.443 0.34 30.07.2007 00:00:00 242.443 $ 0
190 Sell Limit 27.07.2007 12:00:00 242.443 0.5 30.07.2007 00:00:00 242.443 $ 0
482 Sell 30.07.2007 02:00:00 239.079 0.12 30.07.2007 06:00:00 239.939 $ -66.7
472 Sell 30.07.2007 02:00:00 239.079 0.09 30.07.2007 06:40:00 240.01 $ -54.15
1848 Sell 27.07.2007 04:30:00 244.17 0.03 30.07.2007 07:40:00 240.198 $ 76.26
1849 Sell 27.07.2007 10:40:00 242.958 0.03 30.07.2007 07:40:00 240.198 $ 52.76
1851 Sell 27.07.2007 16:15:00 241.696 0.03 30.07.2007 07:40:00 240.198 $ 28.28
1852 Sell 30.07.2007 08:53:00 240.183 0.03 30.07.2007 09:30:00 240.727 $ -10.55
139 Sell 30.07.2007 12:05:00 239.913 0.34 30.07.2007 21:30:00 240.729 $ -179.36
191 Sell 30.07.2007 12:05:00 239.913 0.5 30.07.2007 21:30:00 240.729 $ -263.73
1854 Sell 30.07.2007 16:20:00 240.493 0.03 30.07.2007 22:06:00 241.038 $ -10.57
1856 Buy Limit 31.07.2007 00:00:00 241.298 0.03 31.07.2007 04:00:00 241.298 $ 0
473 Sell 31.07.2007 01:20:00 241.621 0.09 31.07.2007 10:40:00 242.402 $ -45.43
483 Sell 31.07.2007 01:20:00 241.621 0.12 31.07.2007 10:40:00 242.49 $ -67.4
381 Buy 30.07.2007 12:30:00 239.638 0.14 31.07.2007 23:20:00 240.487 $ 78.28
1853 Buy 30.07.2007 12:20:00 239.698 0.03 31.07.2007 23:20:00 240.536 $ 16.57
1855 Buy 30.07.2007 20:15:00 240.128 0.03 31.07.2007 23:20:00 240.536 $ 8.23
1857 Buy 31.07.2007 06:40:00 241.508 0.03 31.07.2007 23:20:00 240.503 $ -19.49
1858 Sell Limit 01.08.2007 00:00:00 240.854 0.03 01.08.2007 04:00:00 240.854 $ 0
228 Buy 31.07.2007 06:40:00 240.808 0.07 01.08.2007 05:20:00 239.913 $ -39.78
192 Buy 31.07.2007 07:30:00 241.293 0.5 01.08.2007 07:20:00 239.217 $ -665.88
1859 Sell Limit 01.08.2007 04:00:00 241.165 0.03 01.08.2007 08:00:00 241.165 $ 0
203 Buy 31.07.2007 06:00:00 241.271 0.18 01.08.2007 08:20:00 237.761 $ -406.7
122 Sell 01.08.2007 02:40:00 240.758 0.98 01.08.2007 13:20:00 239.506 $ 793.19
382 Sell 01.08.2007 00:05:00 240.651 0.14 01.08.2007 13:20:00 239.53 $ 101.46
474 Sell 01.08.2007 02:40:00 240.63 0.09 01.08.2007 13:20:00 239.266 $ 79.34
484 Sell 01.08.2007 02:40:00 240.63 0.12 01.08.2007 13:20:00 239.41 $ 94.62
1860 Sell 01.08.2007 08:40:00 238.8 0.03 01.08.2007 13:20:00 239.341 $ -10.49
1861 Sell 01.08.2007 12:40:00 239.01 0.03 01.08.2007 13:20:00 239.552 $ -10.51
229 Sell 01.08.2007 02:40:00 240.624 0.07 01.08.2007 14:40:00 240.948 $ -14.66
204 Sell 01.08.2007 02:00:00 240.576 0.18 02.08.2007 01:00:00 242.085 $ -189.41
1864 Buy 02.08.2007 01:40:00 241.348 0.03 02.08.2007 06:05:00 240.344 $ -19.48
384 Sell 02.08.2007 12:20:00 240.933 0.14 02.08.2007 13:40:00 241.504 $ -51.68
475 Sell 02.08.2007 00:20:00 241.671 0.09 02.08.2007 14:00:00 241.773 $ -5.94
83 Sell 01.08.2007 02:00:00 240.529 1.79 02.08.2007 18:00:00 242.714 $ -2665.72
485 Sell 02.08.2007 00:20:00 241.671 0.12 02.08.2007 18:00:00 242.541 $ -67.48
193 Buy Limit 02.08.2007 12:00:00 240.82 0.5 03.08.2007 00:00:00 240.82 $ 0
194 Buy 03.08.2007 12:30:00 242.527 0.5 03.08.2007 12:40:00 242.448 $ -25.53
140 Buy 03.08.2007 12:30:00 242.522 0.34 03.08.2007 14:30:00 242.327 $ -42.86
1866 Sell Limit 03.08.2007 12:00:00 242.998 0.03 03.08.2007 16:00:00 242.998 $ 0
476 Buy 03.08.2007 00:20:00 242.563 0.09 03.08.2007 16:20:00 241.388 $ -68.36
486 Buy 03.08.2007 00:20:00 242.606 0.12 03.08.2007 16:20:00 241.461 $ -88.81
1863 Buy 01.08.2007 20:30:00 240.538 0.03 03.08.2007 22:33:00 240.737 $ 5.09
230 Buy 02.08.2007 06:00:00 240.748 0.07 06.08.2007 00:00:00 240.112 $ -27.34
385 Buy 03.08.2007 09:40:00 242.403 0.14 06.08.2007 00:00:00 240.178 $ -199.97
1862 Buy 01.08.2007 16:40:00 240.828 0.03 06.08.2007 00:00:00 239.826 $ -17.89
1865 Buy 02.08.2007 09:40:00 241.068 0.03 06.08.2007 00:00:00 240.065 $ -18.85
1868 Sell Limit 03.08.2007 20:00:00 242.848 0.03 06.08.2007 00:00:00 242.848 $ 0
1869 Sell 06.08.2007 00:40:00 239.782 0.03 06.08.2007 02:20:00 240.325 $ -10.53
1870 Sell Limit 06.08.2007 04:00:00 240.553 0.03 06.08.2007 08:00:00 240.553 $ 0
386 Buy 06.08.2007 12:40:00 239.353 0.14 06.08.2007 15:30:00 239.198 $ -14.03
141 Sell 06.08.2007 12:05:00 239.462 0.34 06.08.2007 18:30:00 240.03 $ -124.85
195 Sell 06.08.2007 12:05:00 239.462 0.5 06.08.2007 18:30:00 240.03 $ -183.58
1872 Sell 06.08.2007 13:40:00 239.832 0.03 06.08.2007 20:33:00 240.375 $ -10.53
1867 Sell 03.08.2007 19:40:00 242.437 0.03 06.08.2007 21:06:00 240.812 $ 30.74
1871 Sell 06.08.2007 09:40:00 240.644 0.03 06.08.2007 21:20:00 241.189 $ -10.57
1874 Buy Limit 07.08.2007 04:00:00 240.898 0.03 07.08.2007 08:00:00 240.898 $ 0
196 Buy 07.08.2007 12:10:00 240.821 0.5 07.08.2007 12:30:00 240.597 $ -72.4
487 Buy 06.08.2007 01:00:00 239.277 0.12 07.08.2007 14:00:00 240.159 $ 69.65
1873 Buy 07.08.2007 00:40:00 241.378 0.03 07.08.2007 14:20:00 240.373 $ -19.49
477 Buy 06.08.2007 01:00:00 239.234 0.09 07.08.2007 14:40:00 239.704 $ 28.27
1875 Buy 07.08.2007 08:15:00 241.028 0.03 07.08.2007 14:40:00 240.025 $ -19.45
1876 Buy 07.08.2007 12:20:00 240.748 0.03 07.08.2007 14:40:00 239.746 $ -19.43
1877 Sell Limit 07.08.2007 16:00:00 240.052 0.03 07.08.2007 20:00:00 240.052 $ 0
1878 Sell 07.08.2007 20:40:00 240.103 0.03 07.08.2007 21:15:00 240.646 $ -10.53
387 Sell Limit 07.08.2007 12:00:00 240.873 0.14 08.08.2007 00:00:00 240.873 $ 0
478 Sell Limit 07.08.2007 00:00:00 241.701 0.09 08.08.2007 00:00:00 241.701 $ 0
488 Sell Limit 07.08.2007 00:00:00 241.701 0.12 08.08.2007 00:00:00 241.701 $ 0
208 Sell 08.08.2007 01:20:00 240.302 0.18 08.08.2007 10:00:00 240.965 $ -77.16
233 Sell 08.08.2007 01:20:00 240.321 0.07 08.08.2007 10:00:00 240.941 $ -28.05
1879 Sell 08.08.2007 01:30:00 240.684 0.03 08.08.2007 10:20:00 241.229 $ -10.57
479 Sell 08.08.2007 02:00:00 240.46 0.09 08.08.2007 10:40:00 241.397 $ -54.5
489 Sell 08.08.2007 02:00:00 240.46 0.12 08.08.2007 10:40:00 241.325 $ -67.09
231 Sell 06.08.2007 02:00:00 239.731 0.07 08.08.2007 13:20:00 242.003 $ -106.38
206 Sell 06.08.2007 01:20:00 239.646 0.18 08.08.2007 14:00:00 242.28 $ -315.74
1882 Buy Limit 08.08.2007 12:00:00 241.328 0.03 08.08.2007 16:00:00 241.328 $ 0
380 Sell 30.07.2007 00:40:00 239.519 0.14 08.08.2007 16:30:00 243.69 $ -409.7
1883 Buy Limit 08.08.2007 16:00:00 243.057 0.03 08.08.2007 20:00:00 243.057 $ 0
388 Buy Limit 08.08.2007 12:00:00 241.141 0.14 09.08.2007 00:00:00 241.141 $ 0
1884 Buy 08.08.2007 20:40:00 243.827 0.03 09.08.2007 08:40:00 242.812 $ -18.77
480 Buy 09.08.2007 09:20:00 243.392 0.09 09.08.2007 10:00:00 242.214 $ -68.53
490 Buy 09.08.2007 09:20:00 243.436 0.12 09.08.2007 10:00:00 242.287 $ -89.12
123 Buy 02.08.2007 02:40:00 241.221 0.98 09.08.2007 10:40:00 241.822 $ 451.04
205 Buy 02.08.2007 02:40:00 241.299 0.18 09.08.2007 10:40:00 242.014 $ 96.12
207 Buy 07.08.2007 01:20:00 241.367 0.18 09.08.2007 10:40:00 242.014 $ 82.68
383 Buy 02.08.2007 02:30:00 241.055 0.14 09.08.2007 11:30:00 241.642 $ 63.17
1880 Buy 08.08.2007 04:30:00 240.238 0.03 09.08.2007 11:30:00 241.673 $ 28.75
1881 Buy 08.08.2007 08:06:00 240.398 0.03 09.08.2007 11:30:00 241.673 $ 25.65
197 Buy 08.08.2007 00:05:00 240.167 0.5 09.08.2007 12:30:00 241.159 $ 335.99
142 Buy 08.08.2007 00:05:00 240.162 0.34 09.08.2007 12:40:00 240.918 $ 176.62
232 Buy 07.08.2007 02:40:00 240.968 0.07 09.08.2007 13:20:00 241.077 $ 7.8
234 Buy 09.08.2007 10:00:00 242.647 0.07 09.08.2007 14:40:00 239.402 $ -146.83
1885 Sell Limit 09.08.2007 12:00:00 241.776 0.03 09.08.2007 16:00:00 241.776 $ 0
389 Sell 09.08.2007 12:15:00 241.602 0.14 09.08.2007 16:30:00 240.907 $ 62.9
1886 Sell 09.08.2007 16:20:00 240.303 0.03 09.08.2007 16:30:00 240.847 $ -10.55
1887 Sell Limit 09.08.2007 20:00:00 240.403 0.03 10.08.2007 00:00:00 240.403 $ 0
84 Buy 02.08.2007 02:40:00 241.131 1.79 10.08.2007 02:40:00 238.113 $ -3346.24
1888 Sell Limit 10.08.2007 00:00:00 239.491 0.03 10.08.2007 04:00:00 239.491 $ 0
491 Buy 10.08.2007 01:20:00 238.987 0.12 10.08.2007 06:40:00 237.859 $ -87.49
143 Buy 10.08.2007 12:05:00 238.535 0.34 10.08.2007 12:30:00 237.925 $ -134.09
198 Buy 10.08.2007 12:05:00 238.539 0.5 10.08.2007 12:30:00 238.045 $ -159.67
481 Buy 10.08.2007 01:20:00 238.944 0.09 10.08.2007 13:20:00 237.787 $ -67.3
1891 Sell Limit 10.08.2007 12:00:00 239.02 0.03 10.08.2007 16:00:00 239.02 $ 0
1889 Sell 10.08.2007 04:30:00 238.8 0.03 10.08.2007 16:05:00 238.146 $ 12.69
1890 Sell 10.08.2007 09:40:00 238.65 0.03 10.08.2007 16:05:00 238.146 $ 9.78
1892 Sell 10.08.2007 16:05:00 238.399 0.03 10.08.2007 18:20:00 238.939 $ -10.47
1893 Buy Limit 10.08.2007 20:00:00 238.789 0.03 13.08.2007 00:00:00 238.789 $ 0
1894 Buy 13.08.2007 01:30:00 239.189 0.03 13.08.2007 09:40:00 238.193 $ -19.32
1895 Buy 13.08.2007 04:15:00 239.169 0.03 13.08.2007 09:40:00 238.173 $ -19.31
85 Buy 13.08.2007 02:40:00 239.042 1.79 13.08.2007 10:40:00 236.739 $ -2665.37
1896 Buy 13.08.2007 09:20:00 238.939 0.03 13.08.2007 11:20:00 237.944 $ -19.3
199 Buy 13.08.2007 01:30:00 239.158 0.5 13.08.2007 12:15:00 236.476 $ -866.87
124 Buy 13.08.2007 02:40:00 239.108 0.98 13.08.2007 13:00:00 236.571 $ -1607.43
1897 Sell 13.08.2007 12:40:00 237.207 0.03 13.08.2007 13:30:00 237.744 $ -10.42
482 Sell 13.08.2007 00:20:00 239.509 0.09 13.08.2007 14:00:00 238.068 $ 83.82
492 Sell 13.08.2007 00:20:00 239.509 0.12 13.08.2007 14:40:00 238.212 $ 100.59
1899 Buy 13.08.2007 21:40:00 238.029 0.03 14.08.2007 03:30:00 237.039 $ -18.89
1900 Sell Limit 14.08.2007 00:00:00 238.079 0.03 14.08.2007 04:00:00 238.079 $ 0
144 Buy 13.08.2007 01:30:00 239.153 0.34 14.08.2007 10:05:00 236.356 $ -611.34
390 Buy 13.08.2007 01:40:00 238.974 0.14 14.08.2007 10:05:00 236.308 $ -239.89
392 Buy 14.08.2007 02:20:00 237.507 0.14 14.08.2007 10:05:00 236.487 $ -92.32
1902 Sell Limit 14.08.2007 08:00:00 237.487 0.03 14.08.2007 12:00:00 237.487 $ 0
210 Buy 13.08.2007 02:40:00 239.163 0.18 14.08.2007 18:00:00 235.71 $ -400.06
236 Buy 13.08.2007 09:20:00 238.707 0.07 14.08.2007 18:00:00 235.809 $ -130.41
483 Sell 14.08.2007 00:20:00 237.858 0.09 15.08.2007 14:00:00 233.268 $ 264.7
493 Sell 14.08.2007 00:20:00 237.858 0.12 15.08.2007 14:00:00 233.409 $ 342
391 Sell 13.08.2007 12:40:00 237.178 0.14 15.08.2007 15:40:00 233.526 $ 323.4
393 Sell 14.08.2007 12:40:00 236.849 0.14 15.08.2007 15:40:00 233.526 $ 297.19
1898 Sell 13.08.2007 17:30:00 238.409 0.03 15.08.2007 15:40:00 233.513 $ 93.42
1901 Sell 14.08.2007 05:33:00 237.457 0.03 15.08.2007 15:40:00 233.513 $ 75.72
1903 Sell 14.08.2007 13:05:00 237.097 0.03 15.08.2007 15:40:00 233.513 $ 68.74
200 Sell 14.08.2007 00:06:00 237.692 0.5 15.08.2007 16:40:00 234.066 $ 1159.13
1904 Sell 15.08.2007 16:30:00 233.71 0.03 15.08.2007 16:40:00 234.24 $ -10.28
1905 Buy 15.08.2007 20:05:00 234.22 0.03 15.08.2007 20:40:00 233.246 $ -18.89
484 Sell Limit 15.08.2007 00:00:00 234.995 0.09 16.08.2007 00:00:00 234.995 $ 0
494 Sell Limit 15.08.2007 00:00:00 234.995 0.12 16.08.2007 00:00:00 234.995 $ 0
1906 Sell 16.08.2007 02:20:00 231.326 0.03 16.08.2007 06:40:00 231.089 $ 4.59
1907 Sell Limit 16.08.2007 04:00:00 231.736 0.03 16.08.2007 08:00:00 231.736 $ 0
1908 Sell Limit 16.08.2007 08:00:00 230.875 0.03 16.08.2007 12:00:00 230.875 $ 0
201 Sell 16.08.2007 01:40:00 231.292 0.5 16.08.2007 14:30:00 227.111 $ 1351.27
145 Sell 14.08.2007 00:06:00 237.692 0.34 16.08.2007 14:40:00 227.707 $ 2159.94
485 Sell 16.08.2007 01:20:00 231.111 0.09 16.08.2007 15:40:00 226.342 $ 277.41
495 Sell 16.08.2007 01:20:00 231.111 0.12 16.08.2007 15:40:00 226.48 $ 359.17
1909 Sell Limit 16.08.2007 12:00:00 229.712 0.03 16.08.2007 16:00:00 229.712 $ 0
1910 Sell Limit 16.08.2007 16:00:00 227.809 0.03 16.08.2007 20:00:00 227.809 $ 0
209 Sell 10.08.2007 18:00:00 239.492 0.18 16.08.2007 21:20:00 224.691 $ 1695.03
211 Sell 14.08.2007 00:20:00 237.842 0.18 16.08.2007 21:20:00 224.691 $ 1512.18
235 Sell 10.08.2007 18:00:00 239.614 0.07 16.08.2007 21:20:00 224.668 $ 665.49
237 Sell 14.08.2007 00:20:00 237.9 0.07 16.08.2007 21:20:00 224.668 $ 591.52
1911 Sell 16.08.2007 20:05:00 224.452 0.03 16.08.2007 21:30:00 224.172 $ 5.43
1912 Sell Limit 17.08.2007 00:00:00 227.568 0.03 17.08.2007 04:00:00 227.568 $ 0
125 Buy 17.08.2007 00:40:00 226.809 0.98 17.08.2007 06:40:00 221.775 $ -3189.52
146 Buy 17.08.2007 00:30:00 226.908 0.34 17.08.2007 06:40:00 221.571 $ -1173.15
202 Buy 17.08.2007 00:30:00 226.912 0.5 17.08.2007 06:40:00 221.684 $ -1689.79
1913 Sell Limit 17.08.2007 04:00:00 225.074 0.03 17.08.2007 08:00:00 225.074 $ 0
486 Sell 17.08.2007 01:00:00 227.357 0.09 17.08.2007 09:20:00 220.867 $ 377.51
496 Sell 17.08.2007 01:00:00 227.357 0.12 17.08.2007 09:20:00 221.003 $ 492.81
1914 Sell 17.08.2007 08:05:00 222.539 0.03 17.08.2007 09:30:00 221.077 $ 28.36
1915 Sell 17.08.2007 12:30:00 223.981 0.03 17.08.2007 12:40:00 224.489 $ -9.86
147 Buy 17.08.2007 12:05:00 223.384 0.34 17.08.2007 15:40:00 226.061 $ 588.45
203 Buy 17.08.2007 12:05:00 223.389 0.5 17.08.2007 15:40:00 226.285 $ 936.04
1916 Buy 17.08.2007 16:05:00 225.963 0.03 17.08.2007 16:15:00 225.023 $ -18.23
1918 Buy 20.08.2007 00:06:00 226.493 0.03 20.08.2007 01:00:00 225.55 $ -18.29
1917 Buy 17.08.2007 20:10:00 226.213 0.03 20.08.2007 01:05:00 225.272 $ -17.94
497 Sell 20.08.2007 06:00:00 226.797 0.12 20.08.2007 06:40:00 227.612 $ -63.21
487 Sell 20.08.2007 06:00:00 226.797 0.09 20.08.2007 08:40:00 227.68 $ -51.36
1920 Buy Limit 20.08.2007 08:00:00 227.263 0.03 20.08.2007 12:00:00 227.263 $ 0
126 Buy 20.08.2007 01:20:00 226.153 0.98 20.08.2007 14:40:00 227.43 $ 809.1
212 Buy 20.08.2007 01:20:00 226.337 0.18 20.08.2007 14:40:00 227.611 $ 148.29
1921 Buy 20.08.2007 12:20:00 229.072 0.03 20.08.2007 15:30:00 228.119 $ -18.48
394 Buy 20.08.2007 00:33:00 225.85 0.14 20.08.2007 15:40:00 227.272 $ 128.72
1919 Buy 20.08.2007 04:05:00 226.233 0.03 20.08.2007 15:40:00 227.309 $ 20.87
204 Buy 20.08.2007 00:06:00 226.433 0.5 20.08.2007 18:30:00 226.819 $ 124.76
1922 Buy 20.08.2007 16:05:00 227.773 0.03 20.08.2007 18:30:00 226.825 $ -18.39
238 Buy 20.08.2007 02:40:00 225.377 0.07 20.08.2007 18:40:00 226.728 $ 61.13
1923 Sell 20.08.2007 20:20:00 227.228 0.03 20.08.2007 20:30:00 227.743 $ -9.99
395 Sell 21.08.2007 00:20:00 228.378 0.14 21.08.2007 00:40:00 228.918 $ -48.87
1925 Buy 21.08.2007 04:30:00 228.732 0.03 21.08.2007 08:20:00 227.78 $ -18.47
1924 Buy 21.08.2007 01:20:00 228.212 0.03 21.08.2007 08:30:00 227.263 $ -18.4
1926 Buy 21.08.2007 08:10:00 228.032 0.03 21.08.2007 08:40:00 227.084 $ -18.39
148 Buy 21.08.2007 01:20:00 228.211 0.34 21.08.2007 09:30:00 226.321 $ -415.45
205 Buy 21.08.2007 01:20:00 228.216 0.5 21.08.2007 09:30:00 226.435 $ -575.65
1927 Sell 21.08.2007 12:20:00 226.096 0.03 21.08.2007 12:30:00 226.608 $ -9.93
488 Sell 21.08.2007 02:00:00 228.518 0.09 21.08.2007 14:00:00 226.885 $ 94.99
498 Sell 21.08.2007 02:00:00 228.518 0.12 21.08.2007 14:00:00 227.022 $ 116.02
1928 Sell Limit 21.08.2007 16:00:00 227.238 0.03 21.08.2007 20:00:00 227.238 $ 0
1931 Sell Limit 22.08.2007 04:00:00 227.027 0.03 22.08.2007 08:00:00 227.027 $ 0
149 Sell 22.08.2007 01:30:00 226.514 0.34 22.08.2007 08:20:00 227.396 $ -193.86
206 Sell 22.08.2007 01:30:00 226.514 0.5 22.08.2007 08:20:00 227.396 $ -285.06
1930 Sell 22.08.2007 01:40:00 226.807 0.03 22.08.2007 08:20:00 227.321 $ -9.97
1929 Sell 21.08.2007 21:05:00 227.047 0.03 22.08.2007 08:30:00 227.562 $ -10.75
489 Sell 22.08.2007 02:00:00 226.596 0.09 22.08.2007 09:20:00 227.479 $ -51.36
499 Sell 22.08.2007 02:00:00 226.596 0.12 22.08.2007 09:20:00 227.411 $ -63.21
239 Sell 22.08.2007 02:40:00 226.702 0.07 22.08.2007 12:26:00 228.738 $ -92.12
213 Sell 22.08.2007 02:40:00 226.633 0.18 22.08.2007 13:20:00 228.761 $ -247.67
1933 Buy Limit 22.08.2007 12:00:00 227.853 0.03 22.08.2007 16:00:00 227.853 $ 0
396 Buy 22.08.2007 00:20:00 226.271 0.14 23.08.2007 17:40:00 232.504 $ 568.49
1932 Buy 22.08.2007 08:15:00 226.733 0.03 23.08.2007 17:40:00 232.55 $ 113.74
1934 Buy 22.08.2007 16:10:00 229.032 0.03 23.08.2007 17:40:00 232.55 $ 69.15
1935 Buy 22.08.2007 20:20:00 229.242 0.03 23.08.2007 17:40:00 232.55 $ 65.08
214 Buy Limit 23.08.2007 00:00:00 229.767 0.18 24.08.2007 00:00:00 229.767 $ 0
240 Buy Limit 23.08.2007 00:00:00 229.126 0.07 24.08.2007 00:00:00 229.126 $ 0
490 Buy Limit 23.08.2007 00:00:00 229.837 0.09 24.08.2007 00:00:00 229.837 $ 0
500 Buy Limit 23.08.2007 00:00:00 229.879 0.12 24.08.2007 00:00:00 229.879 $ 0
1937 Buy 24.08.2007 00:06:00 233.121 0.03 24.08.2007 01:05:00 232.151 $ -18.82
491 Buy 24.08.2007 00:40:00 233.116 0.09 24.08.2007 02:40:00 231.987 $ -65.68
501 Buy 24.08.2007 00:40:00 233.158 0.12 24.08.2007 02:40:00 232.057 $ -85.41
1938 Buy 24.08.2007 05:40:00 233.041 0.03 24.08.2007 08:10:00 232.071 $ -18.82
150 Buy 24.08.2007 00:06:00 233.142 0.34 24.08.2007 08:20:00 231.753 $ -305.32
207 Buy 24.08.2007 00:06:00 233.147 0.5 24.08.2007 08:20:00 231.87 $ -412.75
1936 Buy 23.08.2007 20:40:00 232.281 0.03 24.08.2007 08:40:00 231.314 $ -18.45
397 Sell 24.08.2007 04:30:00 233.342 0.14 24.08.2007 09:40:00 232.664 $ 61.37
86 Buy 20.08.2007 02:00:00 225.958 1.79 24.08.2007 10:40:00 231.191 $ 6166.38
1939 Sell 24.08.2007 09:40:00 232.558 0.03 24.08.2007 14:40:00 233.085 $ -10.22
1940 Sell 24.08.2007 14:20:00 232.478 0.03 24.08.2007 14:40:00 233.005 $ -10.22
1941 Sell 24.08.2007 16:20:00 233.179 0.03 24.08.2007 16:40:00 233.707 $ -10.24
1943 Buy Limit 27.08.2007 00:00:00 234.28 0.03 27.08.2007 04:00:00 234.28 $ 0
1944 Buy 27.08.2007 04:40:00 234.47 0.03 27.08.2007 17:30:00 233.495 $ -18.91
1945 Buy 27.08.2007 08:20:00 234.5 0.03 27.08.2007 17:30:00 233.524 $ -18.93
1946 Sell Limit 27.08.2007 16:00:00 234.412 0.03 27.08.2007 20:00:00 234.412 $ 0
492 Buy 27.08.2007 04:20:00 234.276 0.09 27.08.2007 22:00:00 233.141 $ -66.02
502 Buy 27.08.2007 01:00:00 234.318 0.12 27.08.2007 22:00:00 233.212 $ -85.79
208 Buy 24.08.2007 12:05:00 231.99 0.5 27.08.2007 23:30:00 232.674 $ 226.2
1942 Buy 24.08.2007 20:05:00 233.671 0.03 27.08.2007 23:30:00 232.698 $ -18.57
151 Buy 24.08.2007 12:05:00 231.985 0.34 27.08.2007 23:40:00 232.44 $ 103.49
1948 Sell Limit 28.08.2007 00:00:00 232.989 0.03 28.08.2007 04:00:00 232.989 $ 0
493 Buy 28.08.2007 01:20:00 232.456 0.09 28.08.2007 06:40:00 231.331 $ -65.45
503 Buy 28.08.2007 00:40:00 232.498 0.12 28.08.2007 06:40:00 231.401 $ -85.09
1949 Sell Limit 28.08.2007 04:00:00 232.598 0.03 28.08.2007 08:00:00 232.598 $ 0
1950 Sell Limit 28.08.2007 08:00:00 232.167 0.03 28.08.2007 12:00:00 232.167 $ 0
1951 Sell 28.08.2007 12:30:00 232.217 0.03 28.08.2007 12:40:00 232.743 $ -10.2
127 Buy 27.08.2007 04:20:00 234.166 0.98 28.08.2007 14:40:00 231.125 $ -1916.72
210 Buy 28.08.2007 12:15:00 231.759 0.5 28.08.2007 15:20:00 231.499 $ -84.03
398 Buy 27.08.2007 05:40:00 234.011 0.14 28.08.2007 15:40:00 230.867 $ -283.16
1952 Sell Limit 28.08.2007 16:00:00 231.436 0.03 28.08.2007 20:00:00 231.436 $ 0
215 Sell Limit 28.08.2007 00:00:00 232.776 0.18 29.08.2007 00:00:00 232.776 $ 0
241 Sell Limit 28.08.2007 00:00:00 232.838 0.07 29.08.2007 00:00:00 232.838 $ 0
1953 Sell Limit 28.08.2007 20:00:00 231.075 0.03 29.08.2007 00:00:00 231.075 $ 0
1955 Sell 29.08.2007 05:20:00 228.23 0.03 29.08.2007 05:40:00 228.747 $ -10.03
399 Sell 27.08.2007 12:05:00 234.274 0.14 29.08.2007 06:40:00 229.205 $ 451.67
494 Sell 29.08.2007 00:20:00 228.468 0.09 29.08.2007 06:40:00 228.954 $ -28.27
504 Sell 29.08.2007 00:20:00 228.468 0.12 29.08.2007 06:40:00 229.29 $ -63.75
1947 Sell 27.08.2007 20:40:00 233.951 0.03 29.08.2007 06:40:00 229.205 $ 90.51
1954 Sell 29.08.2007 00:40:00 228.681 0.03 29.08.2007 06:40:00 229.199 $ -10.04
1956 Sell 29.08.2007 08:30:00 228.941 0.03 29.08.2007 10:20:00 229.46 $ -10.07
209 Sell 27.08.2007 12:05:00 234.274 0.5 29.08.2007 10:30:00 229.73 $ 1443.05
152 Sell 27.08.2007 12:05:00 234.274 0.34 29.08.2007 11:30:00 230.324 $ 850.84
400 Buy Limit 29.08.2007 12:00:00 230.159 0.14 30.08.2007 00:00:00 230.159 $ 0
1959 Buy Limit 29.08.2007 20:00:00 232.201 0.03 30.08.2007 00:00:00 232.201 $ 0
1960 Buy 30.08.2007 00:06:00 234.17 0.03 30.08.2007 01:50:00 233.196 $ -18.89
1957 Buy 29.08.2007 12:15:00 230.382 0.03 30.08.2007 07:40:00 232.21 $ 36.38
1958 Buy 29.08.2007 16:05:00 231.381 0.03 30.08.2007 07:40:00 232.21 $ 17
1961 Buy 30.08.2007 05:40:00 233.171 0.03 30.08.2007 07:40:00 232.2 $ -18.84
1962 Sell 30.08.2007 08:20:00 232.638 0.03 30.08.2007 08:30:00 233.165 $ -10.22
1963 Sell 30.08.2007 13:30:00 231.877 0.03 30.08.2007 14:20:00 232.402 $ -10.18
1964 Sell 30.08.2007 16:30:00 233.049 0.03 30.08.2007 17:20:00 233.577 $ -10.24
401 Sell 30.08.2007 12:40:00 231.769 0.14 30.08.2007 17:40:00 233.854 $ -188.72
495 Sell Limit 30.08.2007 00:00:00 234.484 0.09 31.08.2007 00:00:00 234.484 $ 0
505 Sell Limit 30.08.2007 00:00:00 234.484 0.12 31.08.2007 00:00:00 234.484 $ 0
217 Sell 31.08.2007 00:40:00 233.272 0.18 31.08.2007 02:00:00 233.69 $ -48.65
243 Sell 31.08.2007 00:40:00 233.283 0.07 31.08.2007 02:00:00 233.667 $ -17.37
1966 Buy Limit 31.08.2007 00:00:00 233.141 0.03 31.08.2007 04:00:00 233.141 $ 0
402 Buy Limit 31.08.2007 00:00:00 233.021 0.14 31.08.2007 12:00:00 233.021 $ 0
1967 Buy 31.08.2007 04:30:00 233.81 0.03 31.08.2007 17:40:00 232.837 $ -18.87
1968 Buy 31.08.2007 10:05:00 234.01 0.03 31.08.2007 17:40:00 233.037 $ -18.87
1969 Sell Limit 31.08.2007 20:00:00 234.061 0.03 03.09.2007 00:00:00 234.061 $ 0
1970 Sell Limit 03.09.2007 00:00:00 233.891 0.03 03.09.2007 04:00:00 233.891 $ 0
1974 Sell Limit 03.09.2007 16:00:00 234.201 0.03 03.09.2007 20:00:00 234.201 $ 0
244 Buy Limit 03.09.2007 00:00:00 232.993 0.07 04.09.2007 00:00:00 232.993 $ 0
1975 Sell Limit 03.09.2007 20:00:00 234.422 0.03 04.09.2007 00:00:00 234.422 $ 0
211 Buy 04.09.2007 00:20:00 233.992 0.5 04.09.2007 00:40:00 233.571 $ -136.08
153 Buy 04.09.2007 00:20:00 233.988 0.34 04.09.2007 01:40:00 233.454 $ -117.38
1976 Sell Limit 04.09.2007 04:00:00 234.381 0.03 04.09.2007 08:00:00 234.381 $ 0
1972 Buy 03.09.2007 08:30:00 234.23 0.03 04.09.2007 09:06:00 233.256 $ -18.58
1973 Buy 03.09.2007 13:00:00 233.96 0.03 04.09.2007 09:20:00 232.987 $ -18.56
404 Buy 03.09.2007 13:10:00 233.913 0.14 04.09.2007 09:33:00 232.767 $ -102.31
1965 Buy 30.08.2007 20:20:00 233.531 0.03 04.09.2007 09:33:00 232.559 $ -17.93
242 Buy 30.08.2007 02:13:00 233.116 0.07 04.09.2007 10:40:00 232.575 $ -22.33
496 Buy 31.08.2007 18:40:00 233.136 0.09 04.09.2007 10:40:00 232.486 $ -35.97
497 Buy 03.09.2007 00:20:00 233.356 0.09 04.09.2007 10:40:00 232.486 $ -49.69
498 Buy 04.09.2007 01:20:00 233.926 0.09 04.09.2007 10:40:00 232.793 $ -65.91
508 Buy 04.09.2007 01:20:00 233.968 0.12 04.09.2007 10:40:00 232.863 $ -85.71
506 Buy 31.08.2007 18:40:00 233.178 0.12 04.09.2007 12:20:00 232.077 $ -82.94
507 Buy 03.09.2007 00:20:00 233.398 0.12 04.09.2007 12:20:00 232.296 $ -84.25
1977 Sell Limit 04.09.2007 12:00:00 233.239 0.03 04.09.2007 16:00:00 233.239 $ 0
1971 Sell 03.09.2007 07:40:00 234.041 0.03 04.09.2007 16:40:00 233.751 $ 4.85
1978 Sell 04.09.2007 16:20:00 233.249 0.03 04.09.2007 16:40:00 233.778 $ -10.26
1981 Buy 05.09.2007 04:30:00 234.05 0.03 05.09.2007 06:30:00 233.076 $ -18.9
499 Buy 05.09.2007 01:00:00 233.876 0.09 05.09.2007 06:40:00 232.743 $ -65.91
509 Buy 05.09.2007 01:00:00 233.918 0.12 05.09.2007 06:40:00 232.814 $ -85.64
1979 Buy 04.09.2007 20:40:00 233.95 0.03 05.09.2007 06:40:00 232.977 $ -18.57
1980 Buy 05.09.2007 00:15:00 233.88 0.03 05.09.2007 06:40:00 232.907 $ -18.87
212 Buy 05.09.2007 00:15:00 233.886 0.5 05.09.2007 08:40:00 232.121 $ -570.48
405 Buy 05.09.2007 04:40:00 233.76 0.14 05.09.2007 09:40:00 231.957 $ -163.21
1982 Sell Limit 05.09.2007 08:00:00 233.129 0.03 05.09.2007 12:00:00 233.129 $ 0
213 Buy 05.09.2007 12:30:00 232.8 0.5 05.09.2007 14:40:00 232.09 $ -229.48
1983 Sell Limit 05.09.2007 12:00:00 233.279 0.03 05.09.2007 16:00:00 233.279 $ 0
1985 Sell Limit 05.09.2007 20:00:00 233.309 0.03 06.09.2007 00:00:00 233.309 $ 0
214 Buy 06.09.2007 00:05:00 232.397 0.5 06.09.2007 01:40:00 232.089 $ -99.56
1986 Sell Limit 06.09.2007 00:00:00 232.859 0.03 06.09.2007 04:00:00 232.859 $ 0
500 Sell 06.09.2007 02:40:00 232.642 0.09 06.09.2007 06:40:00 233.549 $ -52.76
510 Sell 06.09.2007 02:40:00 232.642 0.12 06.09.2007 06:40:00 233.479 $ -64.91
1984 Sell 05.09.2007 18:30:00 233.099 0.03 06.09.2007 09:30:00 233.627 $ -12.54
1987 Sell 06.09.2007 05:30:00 233.199 0.03 06.09.2007 09:40:00 233.728 $ -10.26
129 Sell 03.09.2007 02:40:00 233.719 0.98 06.09.2007 10:13:00 233.695 $ -109.92
1988 Buy Limit 06.09.2007 08:00:00 232.781 0.03 06.09.2007 12:00:00 232.781 $ 0
1989 Buy 06.09.2007 12:10:00 233.401 0.03 06.09.2007 13:30:00 232.429 $ -18.85
1990 Sell 06.09.2007 16:40:00 233.109 0.03 06.09.2007 17:40:00 233.637 $ -10.25
406 Sell 05.09.2007 12:15:00 233.014 0.14 07.09.2007 01:15:00 234.145 $ -116.67
1992 Buy 07.09.2007 00:15:00 233.461 0.03 07.09.2007 04:15:00 232.489 $ -18.85
154 Buy 07.09.2007 00:05:00 233.479 0.34 07.09.2007 09:05:00 232.023 $ -320.05
215 Buy 07.09.2007 00:05:00 233.484 0.5 07.09.2007 09:05:00 232.14 $ -434.4
1991 Buy 06.09.2007 20:40:00 233.191 0.03 07.09.2007 09:05:00 232.22 $ -18.53
1994 Sell Limit 07.09.2007 08:00:00 232.909 0.03 07.09.2007 12:00:00 232.909 $ 0
87 Buy 31.08.2007 18:40:00 233.078 1.79 07.09.2007 14:40:00 231.646 $ -1529.01
128 Buy 31.08.2007 18:40:00 233.116 0.98 07.09.2007 14:40:00 231.483 $ -964.41
216 Buy 07.09.2007 12:15:00 232.68 0.5 07.09.2007 14:40:00 231.959 $ -233.04
1993 Buy 07.09.2007 04:05:00 232.621 0.03 07.09.2007 15:20:00 231.653 $ -18.78
218 Buy 03.09.2007 00:20:00 233.356 0.18 07.09.2007 16:26:00 230.644 $ -304.59
1996 Sell Limit 07.09.2007 16:00:00 231.817 0.03 07.09.2007 20:00:00 231.817 $ 0
1997 Sell Limit 07.09.2007 20:00:00 230.404 0.03 10.09.2007 00:00:00 230.404 $ 0
1998 Sell 10.09.2007 01:40:00 229.342 0.03 10.09.2007 05:40:00 229.861 $ -10.06
501 Sell 07.09.2007 00:26:00 233.774 0.09 10.09.2007 06:40:00 229.789 $ 229.5
511 Sell 07.09.2007 00:26:00 233.774 0.12 10.09.2007 06:40:00 229.926 $ 295.38
512 Sell 10.09.2007 02:00:00 229.129 0.12 10.09.2007 06:40:00 229.953 $ -63.91
502 Sell 10.09.2007 02:00:00 229.129 0.09 10.09.2007 09:20:00 230.022 $ -51.94
403 Sell 03.09.2007 00:30:00 233.635 0.14 10.09.2007 09:40:00 230.04 $ 300.37
407 Sell 07.09.2007 12:20:00 232.824 0.14 10.09.2007 09:40:00 230.04 $ 248.41
1995 Sell 07.09.2007 14:15:00 233.159 0.03 10.09.2007 09:40:00 230.04 $ 59.72
1999 Sell 10.09.2007 05:40:00 229.783 0.03 10.09.2007 10:30:00 230.303 $ -10.08
2000 Sell 10.09.2007 10:30:00 230.143 0.03 10.09.2007 11:20:00 230.665 $ -10.13
88 Sell 03.09.2007 02:00:00 233.55 1.79 10.09.2007 12:20:00 231.254 $ 2337.08
2001 Buy 10.09.2007 12:30:00 230.861 0.03 10.09.2007 16:40:00 229.901 $ -18.62
2002 Buy 10.09.2007 16:20:00 230.642 0.03 10.09.2007 16:40:00 229.682 $ -18.62
2003 Sell 10.09.2007 21:20:00 230.294 0.03 10.09.2007 21:40:00 230.815 $ -10.1
2004 Sell Limit 11.09.2007 00:00:00 230.865 0.03 11.09.2007 04:00:00 230.865 $ 0
409 Sell 11.09.2007 06:20:00 230.475 0.14 11.09.2007 07:40:00 230.813 $ -30.59
155 Buy 11.09.2007 00:20:00 230.388 0.34 11.09.2007 08:40:00 229.612 $ -170.57
217 Buy 11.09.2007 00:20:00 230.392 0.5 11.09.2007 08:40:00 229.727 $ -214.94
2006 Buy 11.09.2007 08:10:00 230.522 0.03 11.09.2007 08:40:00 229.562 $ -18.62
2005 Sell 11.09.2007 06:40:00 230.664 0.03 11.09.2007 13:40:00 231.187 $ -10.14
503 Sell 11.09.2007 06:40:00 230.65 0.09 11.09.2007 14:00:00 231.119 $ -27.29
513 Sell 11.09.2007 06:40:00 230.65 0.12 11.09.2007 14:40:00 231.48 $ -64.37
245 Sell 10.09.2007 02:40:00 229.522 0.07 11.09.2007 21:20:00 232.263 $ -125.81
2009 Buy Limit 11.09.2007 20:00:00 231.691 0.03 12.09.2007 00:00:00 231.691 $ 0
2011 Sell Limit 12.09.2007 08:00:00 232.237 0.03 12.09.2007 12:00:00 232.237 $ 0
504 Buy 12.09.2007 01:20:00 232.276 0.09 12.09.2007 12:20:00 231.152 $ -65.38
514 Buy 12.09.2007 01:20:00 232.318 0.12 12.09.2007 12:20:00 231.221 $ -85.09
411 Sell 12.09.2007 12:10:00 231.681 0.14 12.09.2007 12:30:00 231.869 $ -17.01
2010 Buy 12.09.2007 00:40:00 232.281 0.03 12.09.2007 13:40:00 231.314 $ -18.76
2012 Sell Limit 12.09.2007 16:00:00 232.287 0.03 12.09.2007 20:00:00 232.287 $ 0
2014 Sell Limit 13.09.2007 00:00:00 232.147 0.03 13.09.2007 04:00:00 232.147 $ 0
2015 Sell 13.09.2007 09:40:00 232.037 0.03 13.09.2007 12:30:00 232.563 $ -10.21
219 Sell 10.09.2007 02:40:00 229.391 0.18 13.09.2007 14:40:00 233.363 $ -485.26
220 Buy 11.09.2007 01:20:00 230.339 0.18 13.09.2007 22:00:00 232.777 $ 291.13
505 Buy 13.09.2007 00:20:00 231.617 0.09 13.09.2007 22:00:00 232.731 $ 64.8
515 Buy 13.09.2007 00:20:00 231.658 0.12 13.09.2007 22:00:00 233.171 $ 117.35
130 Buy 13.09.2007 00:20:00 231.677 0.98 13.09.2007 22:40:00 232.592 $ 579.74
246 Buy 11.09.2007 02:40:00 229.985 0.07 13.09.2007 22:40:00 231.874 $ 88.34
408 Buy 10.09.2007 12:40:00 230.674 0.14 13.09.2007 23:30:00 232.425 $ 165.67
410 Buy 11.09.2007 12:30:00 230.461 0.14 13.09.2007 23:30:00 232.425 $ 183.51
2007 Buy 11.09.2007 12:30:00 230.482 0.03 13.09.2007 23:30:00 232.46 $ 39.6
2008 Buy 11.09.2007 16:15:00 231.141 0.03 13.09.2007 23:30:00 232.46 $ 26.82
2013 Buy 12.09.2007 23:33:00 231.621 0.03 13.09.2007 23:30:00 232.46 $ 17.2
156 Buy 11.09.2007 12:30:00 230.523 0.34 13.09.2007 23:40:00 231.728 $ 278.8
218 Buy 11.09.2007 12:30:00 230.528 0.5 13.09.2007 23:40:00 231.96 $ 483.33
2016 Sell 14.09.2007 00:15:00 232.127 0.03 14.09.2007 03:40:00 232.653 $ -10.2
2017 Sell Limit 14.09.2007 04:00:00 232.678 0.03 14.09.2007 08:00:00 232.678 $ 0
2018 Sell 14.09.2007 08:20:00 232.668 0.03 14.09.2007 08:40:00 233.195 $ -10.22
516 Buy 14.09.2007 00:20:00 231.638 0.12 14.09.2007 10:40:00 231.701 $ 4.89
413 Buy 14.09.2007 12:10:00 231.76 0.14 14.09.2007 12:40:00 231.036 $ -65.54
506 Buy 14.09.2007 00:20:00 231.597 0.09 14.09.2007 13:20:00 231.261 $ -19.54
2019 Sell Limit 14.09.2007 12:00:00 232.287 0.03 14.09.2007 16:00:00 232.287 $ 0
2021 Sell Limit 14.09.2007 20:00:00 231.967 0.03 17.09.2007 00:00:00 231.967 $ 0
2022 Sell Limit 17.09.2007 00:00:00 231.646 0.03 17.09.2007 04:00:00 231.646 $ 0
2023 Sell Limit 17.09.2007 04:00:00 232.007 0.03 17.09.2007 08:00:00 232.007 $ 0
220 Buy 17.09.2007 00:06:00 231.167 0.5 17.09.2007 09:20:00 230.368 $ -258.25
158 Buy 17.09.2007 00:06:00 231.162 0.34 17.09.2007 09:30:00 230.253 $ -199.81
517 Buy 17.09.2007 00:20:00 231.158 0.12 17.09.2007 10:00:00 230.067 $ -84.62
507 Buy 17.09.2007 00:20:00 231.117 0.09 17.09.2007 10:40:00 229.998 $ -65.1
2024 Sell Limit 17.09.2007 08:00:00 231.676 0.03 17.09.2007 12:00:00 231.676 $ 0
2025 Sell 17.09.2007 13:40:00 229.863 0.03 17.09.2007 15:30:00 230.384 $ -10.11
2026 Sell Limit 17.09.2007 16:00:00 230.915 0.03 17.09.2007 20:00:00 230.915 $ 0
2027 Sell Limit 17.09.2007 20:00:00 229.953 0.03 18.09.2007 00:00:00 229.953 $ 0
221 Buy 18.09.2007 00:40:00 229.461 0.5 18.09.2007 02:30:00 228.997 $ -149.98
415 Buy 18.09.2007 00:53:00 229.416 0.14 18.09.2007 02:40:00 228.836 $ -52.5
2028 Sell Limit 18.09.2007 00:00:00 229.923 0.03 18.09.2007 04:00:00 229.923 $ 0
2029 Sell Limit 18.09.2007 04:00:00 229.081 0.03 18.09.2007 08:00:00 229.081 $ 0
2030 Sell 18.09.2007 08:40:00 228.941 0.03 18.09.2007 10:05:00 229.46 $ -10.07
412 Sell 14.09.2007 00:05:00 232.022 0.14 18.09.2007 10:15:00 230.005 $ 175.41
414 Sell 17.09.2007 02:30:00 231.403 0.14 18.09.2007 10:15:00 230.005 $ 122.95
2020 Sell 14.09.2007 16:30:00 231.476 0.03 18.09.2007 10:15:00 230.005 $ 27
508 Sell 18.09.2007 10:40:00 229.709 0.09 18.09.2007 14:00:00 230.553 $ -49.09
518 Sell 18.09.2007 10:40:00 229.709 0.12 18.09.2007 14:00:00 230.536 $ -64.14
416 Sell 18.09.2007 12:05:00 229.512 0.14 18.09.2007 14:20:00 230.137 $ -56.57
219 Sell 14.09.2007 00:05:00 232.022 0.5 18.09.2007 14:30:00 230.533 $ 455.69
157 Sell 14.09.2007 00:05:00 232.022 0.34 18.09.2007 14:40:00 231.129 $ 178.92
2032 Buy Limit 18.09.2007 16:00:00 230.752 0.03 18.09.2007 20:00:00 230.752 $ 0
2034 Buy 19.09.2007 00:30:00 233.471 0.03 19.09.2007 09:40:00 232.499 $ -18.86
509 Buy 19.09.2007 01:20:00 233.466 0.09 19.09.2007 11:33:00 232.336 $ -65.74
519 Buy 19.09.2007 00:40:00 233.508 0.12 19.09.2007 11:33:00 232.406 $ -85.47
2031 Buy 18.09.2007 12:40:00 229.332 0.03 19.09.2007 11:40:00 231.947 $ 51.03
2033 Buy 18.09.2007 20:05:00 231.551 0.03 19.09.2007 11:40:00 231.947 $ 7.99
159 Buy 18.09.2007 12:30:00 229.365 0.34 19.09.2007 12:40:00 231.235 $ 414.53
222 Buy 18.09.2007 12:30:00 229.369 0.5 19.09.2007 12:40:00 231.464 $ 682.26
2036 Sell Limit 19.09.2007 16:00:00 232.598 0.03 19.09.2007 20:00:00 232.598 $ 0
2037 Sell Limit 19.09.2007 20:00:00 232.738 0.03 20.09.2007 00:00:00 232.738 $ 0
223 Buy 20.09.2007 06:40:00 231.733 0.5 20.09.2007 07:40:00 231.319 $ -133.81
2039 Sell Limit 20.09.2007 04:00:00 232.257 0.03 20.09.2007 08:00:00 232.257 $ 0
224 Buy 20.09.2007 12:20:00 231.892 0.5 20.09.2007 12:40:00 231.449 $ -143.19
160 Buy 20.09.2007 06:40:00 231.728 0.34 20.09.2007 13:30:00 231.203 $ -115.4
419 Buy 20.09.2007 06:40:00 231.691 0.14 20.09.2007 13:30:00 231.156 $ -48.43
510 Buy 20.09.2007 06:00:00 231.667 0.09 20.09.2007 17:20:00 230.545 $ -65.28
520 Buy 20.09.2007 06:00:00 231.708 0.12 20.09.2007 17:20:00 230.614 $ -84.85
247 Buy 19.09.2007 10:40:00 232.639 0.07 20.09.2007 18:40:00 229.683 $ -131.61
418 Sell 19.09.2007 12:05:00 231.964 0.14 21.09.2007 02:30:00 231.284 $ 47.25
2035 Sell 19.09.2007 12:05:00 232.147 0.03 21.09.2007 02:30:00 231.277 $ 13.81
2038 Sell 20.09.2007 01:40:00 232.197 0.03 21.09.2007 02:30:00 231.277 $ 17.07
2040 Sell 20.09.2007 10:40:00 232.027 0.03 21.09.2007 02:30:00 231.277 $ 13.77
420 Sell 21.09.2007 00:30:00 230.481 0.14 21.09.2007 02:40:00 231.591 $ -100.47
511 Sell 21.09.2007 01:20:00 230.53 0.09 21.09.2007 02:40:00 231.428 $ -52.24
521 Sell 21.09.2007 01:20:00 230.53 0.12 21.09.2007 02:40:00 231.359 $ -64.3
248 Sell 20.09.2007 02:00:00 231.981 0.07 21.09.2007 10:40:00 232.65 $ -32.06
222 Sell 20.09.2007 01:20:00 231.934 0.18 21.09.2007 14:40:00 233.423 $ -177.9
421 Buy Limit 21.09.2007 12:00:00 232.344 0.14 24.09.2007 00:00:00 232.344 $ 0
422 Sell 24.09.2007 12:00:00 232.9 0.14 24.09.2007 12:05:00 233.017 $ -10.59
161 Buy 24.09.2007 12:40:00 232.883 0.34 24.09.2007 15:40:00 232.483 $ -87.93
2044 Sell Limit 24.09.2007 12:00:00 233.349 0.03 24.09.2007 16:00:00 233.349 $ 0
522 Buy 24.09.2007 00:20:00 233.068 0.12 24.09.2007 18:40:00 231.968 $ -85.32
2045 Sell Limit 24.09.2007 16:00:00 232.828 0.03 24.09.2007 20:00:00 232.828 $ 0
512 Buy 24.09.2007 00:20:00 233.026 0.09 24.09.2007 20:20:00 231.898 $ -65.63
2046 Sell Limit 24.09.2007 20:00:00 232.438 0.03 25.09.2007 00:00:00 232.438 $ 0
2043 Buy 21.09.2007 13:30:00 232.581 0.03 25.09.2007 02:20:00 231.613 $ -18.16
2041 Buy 21.09.2007 04:30:00 231.251 0.03 25.09.2007 02:30:00 231.363 $ 2.78
2042 Buy 21.09.2007 08:05:00 230.662 0.03 25.09.2007 02:30:00 231.363 $ 14.21
225 Buy 21.09.2007 00:05:00 230.274 0.5 25.09.2007 02:40:00 230.855 $ 198.03
513 Buy 25.09.2007 00:40:00 232.126 0.09 25.09.2007 02:40:00 231.003 $ -65.33
523 Buy 25.09.2007 00:40:00 232.168 0.12 25.09.2007 02:40:00 231.072 $ -85.01
2047 Sell Limit 25.09.2007 00:00:00 232.658 0.03 25.09.2007 04:00:00 232.658 $ 0
2048 Sell Limit 25.09.2007 04:00:00 231.566 0.03 25.09.2007 08:00:00 231.566 $ 0
249 Buy 24.09.2007 10:40:00 232.454 0.07 25.09.2007 10:40:00 230.326 $ -95.57
2049 Sell Limit 25.09.2007 08:00:00 231.326 0.03 25.09.2007 12:00:00 231.326 $ 0
2050 Sell Limit 25.09.2007 12:00:00 230.965 0.03 25.09.2007 16:00:00 230.965 $ 0
2051 Sell 25.09.2007 16:30:00 230.915 0.03 25.09.2007 21:30:00 231.438 $ -10.15
423 Buy Limit 26.09.2007 00:00:00 231.228 0.14 26.09.2007 12:00:00 231.228 $ 0
514 Sell 26.09.2007 02:00:00 231.621 0.09 26.09.2007 14:00:00 232.524 $ -52.52
524 Sell 26.09.2007 02:00:00 231.621 0.12 26.09.2007 14:00:00 232.454 $ -64.6
223 Sell 25.09.2007 01:00:00 232.281 0.18 26.09.2007 14:40:00 232.854 $ -71.29
250 Sell 25.09.2007 01:00:00 232.297 0.07 26.09.2007 14:40:00 232.831 $ -25.95
251 Buy Limit 27.09.2007 00:00:00 232.145 0.07 28.09.2007 00:00:00 232.145 $ 0
516 Buy 28.09.2007 01:20:00 234.186 0.09 28.09.2007 02:40:00 233.052 $ -65.97
525 Buy 27.09.2007 02:00:00 232.658 0.12 28.09.2007 02:40:00 232.944 $ 23.42
526 Buy 28.09.2007 00:40:00 234.228 0.12 28.09.2007 02:40:00 233.122 $ -85.79
515 Buy 27.09.2007 02:00:00 232.616 0.09 28.09.2007 06:40:00 232.502 $ -5.71
2055 Sell 28.09.2007 05:40:00 233.339 0.03 28.09.2007 10:30:00 233.868 $ -10.26
2056 Sell 28.09.2007 09:40:00 233.209 0.03 28.09.2007 10:30:00 233.738 $ -10.25
424 Buy Limit 01.10.2007 00:00:00 234.618 0.14 01.10.2007 12:00:00 234.618 $ 0
527 Buy 01.10.2007 00:20:00 234.818 0.12 02.10.2007 06:40:00 235.439 $ 49.39
2057 Sell Limit 02.10.2007 04:00:00 236.455 0.03 02.10.2007 08:00:00 236.455 $ 0
216 Buy 30.08.2007 00:26:00 234.029 0.18 02.10.2007 08:20:00 235.04 $ 174.82
221 Buy 19.09.2007 01:20:00 233.373 0.18 02.10.2007 08:20:00 235.04 $ 217.99
518 Buy 02.10.2007 02:00:00 236.275 0.09 02.10.2007 08:20:00 235.131 $ -66.56
528 Buy 02.10.2007 02:00:00 236.317 0.12 02.10.2007 08:20:00 235.202 $ -86.49
517 Buy 01.10.2007 00:20:00 234.775 0.09 02.10.2007 09:00:00 234.993 $ 13.61
2058 Sell Limit 02.10.2007 08:00:00 236.005 0.03 02.10.2007 12:00:00 236.005 $ 0
425 Sell 02.10.2007 12:20:00 235.918 0.14 02.10.2007 14:30:00 236.398 $ -43.45
163 Sell 03.10.2007 00:20:00 235.938 0.34 03.10.2007 00:40:00 236.109 $ -37.58
227 Sell 03.10.2007 00:20:00 235.938 0.5 03.10.2007 00:40:00 236.109 $ -55.26
224 Sell 03.10.2007 00:40:00 235.946 0.18 03.10.2007 02:00:00 236.233 $ -33.4
252 Sell 03.10.2007 00:40:00 235.952 0.07 03.10.2007 02:00:00 236.209 $ -11.62
2061 Sell Limit 03.10.2007 04:00:00 236.846 0.03 03.10.2007 08:00:00 236.846 $ 0
2059 Sell 02.10.2007 14:20:00 236.295 0.03 03.10.2007 08:30:00 236.831 $ -11.16
2060 Sell 03.10.2007 03:40:00 236.365 0.03 03.10.2007 08:40:00 236.901 $ -10.4
426 Buy Limit 03.10.2007 00:00:00 235.816 0.14 03.10.2007 12:00:00 235.816 $ 0
519 Buy Limit 03.10.2007 00:00:00 235.825 0.09 04.10.2007 00:00:00 235.825 $ 0
529 Buy Limit 03.10.2007 00:00:00 235.868 0.12 04.10.2007 00:00:00 235.868 $ 0
2062 Sell Limit 04.10.2007 04:00:00 237.598 0.03 04.10.2007 08:00:00 237.598 $ 0
2063 Sell 04.10.2007 09:15:00 236.736 0.03 04.10.2007 11:59:00 237.272 $ -10.39
2064 Sell Limit 04.10.2007 12:00:00 237.888 0.03 04.10.2007 16:00:00 237.888 $ 0
2065 Sell 05.10.2007 14:20:00 237.688 0.03 05.10.2007 14:40:00 238.226 $ -10.44
427 Buy Limit 05.10.2007 12:00:00 237.178 0.14 08.10.2007 00:00:00 237.178 $ 0
2067 Sell Limit 09.10.2007 00:00:00 239.602 0.03 09.10.2007 04:00:00 239.602 $ 0
530 Buy 04.10.2007 00:20:00 237.047 0.12 09.10.2007 06:40:00 238.03 $ 79.94
531 Buy 05.10.2007 05:20:00 237.127 0.12 09.10.2007 06:40:00 238.03 $ 72.5
2068 Sell Limit 09.10.2007 04:00:00 238.83 0.03 09.10.2007 08:00:00 238.83 $ 0
522 Buy 08.10.2007 01:20:00 239.084 0.09 09.10.2007 10:40:00 237.926 $ -66.45
532 Buy 08.10.2007 00:40:00 239.127 0.12 09.10.2007 10:40:00 237.998 $ -86.34
131 Buy 26.09.2007 00:20:00 231.308 0.98 09.10.2007 14:00:00 237.432 $ 4010.6
225 Buy 04.10.2007 00:20:00 237.009 0.18 09.10.2007 14:00:00 237.623 $ 77
520 Buy 04.10.2007 00:20:00 237.005 0.09 09.10.2007 14:00:00 237.575 $ 35.92
521 Buy 05.10.2007 05:20:00 237.085 0.09 09.10.2007 14:00:00 237.575 $ 30.34
417 Buy 19.09.2007 01:53:00 233.019 0.14 09.10.2007 15:30:00 237.265 $ 413.02
2052 Buy 25.09.2007 20:30:00 231.111 0.03 09.10.2007 15:30:00 237.313 $ 124.6
2053 Buy 26.09.2007 01:40:00 231.311 0.03 09.10.2007 15:30:00 237.313 $ 120.41
2054 Buy 26.09.2007 04:05:00 231.681 0.03 09.10.2007 15:30:00 237.313 $ 113.23
2070 Sell Limit 09.10.2007 12:00:00 238.349 0.03 09.10.2007 16:00:00 238.349 $ 0
2071 Sell 09.10.2007 16:40:00 237.718 0.03 09.10.2007 20:30:00 238.256 $ -10.44
2066 Sell 08.10.2007 23:20:00 239.111 0.03 09.10.2007 21:40:00 238.831 $ 4.66
2069 Sell 09.10.2007 09:30:00 238.7 0.03 10.10.2007 02:40:00 239.241 $ -11.26
2072 Buy Limit 10.10.2007 00:00:00 238.509 0.03 10.10.2007 04:00:00 238.509 $ 0
428 Buy Limit 10.10.2007 00:00:00 238.431 0.14 10.10.2007 12:00:00 238.431 $ 0
2074 Buy Limit 10.10.2007 08:00:00 238.869 0.03 10.10.2007 12:00:00 238.869 $ 0
2075 Buy 10.10.2007 12:20:00 240.228 0.03 10.10.2007 15:40:00 239.229 $ -19.37
132 Buy Limit 10.10.2007 00:00:00 238.51 0.98 11.10.2007 00:00:00 238.51 $ 0
523 Buy Limit 10.10.2007 00:00:00 238.504 0.09 11.10.2007 00:00:00 238.504 $ 0
533 Buy Limit 10.10.2007 00:00:00 238.547 0.12 11.10.2007 00:00:00 238.547 $ 0
2077 Sell Limit 10.10.2007 20:00:00 239.652 0.03 11.10.2007 00:00:00 239.652 $ 0
2078 Sell Limit 11.10.2007 00:00:00 239.702 0.03 11.10.2007 04:00:00 239.702 $ 0
2080 Sell Limit 11.10.2007 08:00:00 239.682 0.03 11.10.2007 12:00:00 239.682 $ 0
2079 Sell 11.10.2007 06:20:00 239.171 0.03 11.10.2007 16:20:00 239.713 $ -10.51
133 Sell 11.10.2007 05:20:00 239.335 0.98 11.10.2007 16:26:00 239.742 $ -257.85
2076 Buy 10.10.2007 16:30:00 239.289 0.03 11.10.2007 21:20:00 238.293 $ -18.4
2081 Buy 11.10.2007 12:05:00 239.179 0.03 11.10.2007 21:30:00 238.183 $ -19.32
2073 Buy 10.10.2007 05:15:00 238.809 0.03 11.10.2007 21:40:00 237.815 $ -18.36
524 Buy 11.10.2007 00:26:00 239.154 0.09 11.10.2007 22:40:00 237.996 $ -67.37
534 Buy 11.10.2007 00:26:00 239.197 0.12 11.10.2007 22:40:00 238.068 $ -87.57
2082 Sell Limit 12.10.2007 00:00:00 239.01 0.03 12.10.2007 04:00:00 239.01 $ 0
2083 Sell Limit 12.10.2007 04:00:00 238.69 0.03 12.10.2007 08:00:00 238.69 $ 0
226 Buy 26.09.2007 01:40:00 231.332 0.5 12.10.2007 09:33:00 237.453 $ 2070.58
535 Buy 12.10.2007 02:40:00 238.507 0.12 12.10.2007 10:40:00 237.381 $ -87.34
2084 Sell Limit 12.10.2007 08:00:00 238.399 0.03 12.10.2007 12:00:00 238.399 $ 0
2085 Sell 12.10.2007 14:20:00 238.379 0.03 12.10.2007 14:30:00 238.919 $ -10.48
255 Sell 12.10.2007 00:26:00 238.68 0.07 12.10.2007 22:40:00 239.479 $ -36.15
2088 Buy Limit 15.10.2007 00:00:00 238.879 0.03 15.10.2007 04:00:00 238.879 $ 0
2089 Buy Limit 15.10.2007 04:00:00 238.959 0.03 15.10.2007 08:00:00 238.959 $ 0
227 Sell 12.10.2007 00:26:00 238.655 0.18 15.10.2007 09:46:00 239.503 $ -103.3
429 Buy Limit 15.10.2007 00:00:00 238.805 0.14 15.10.2007 12:00:00 238.805 $ 0
90 Sell 11.10.2007 05:20:00 239.293 1.79 15.10.2007 13:20:00 240.125 $ -1054.25
526 Sell 15.10.2007 02:00:00 239.199 0.09 15.10.2007 13:20:00 240.131 $ -54.21
536 Sell 15.10.2007 02:00:00 239.199 0.12 15.10.2007 13:20:00 240.059 $ -66.7
228 Buy Limit 15.10.2007 00:00:00 238.896 0.18 16.10.2007 00:00:00 238.896 $ 0
256 Buy Limit 15.10.2007 00:00:00 238.609 0.07 16.10.2007 00:00:00 238.609 $ 0
430 Sell 16.10.2007 00:00:00 239.83 0.14 16.10.2007 01:40:00 239.978 $ -13.4
2091 Sell Limit 16.10.2007 00:00:00 240.293 0.03 16.10.2007 04:00:00 240.293 $ 0
2092 Sell Limit 16.10.2007 04:00:00 239.982 0.03 16.10.2007 08:00:00 239.982 $ 0
2090 Buy 15.10.2007 08:15:00 239.219 0.03 16.10.2007 09:30:00 238.223 $ -19
162 Buy 28.09.2007 12:05:00 233.949 0.34 16.10.2007 09:40:00 237.507 $ 837.81
228 Buy 12.10.2007 12:05:00 237.906 0.5 16.10.2007 09:40:00 237.574 $ -97.07
2086 Buy 12.10.2007 16:30:00 238.929 0.03 16.10.2007 09:40:00 237.934 $ -18.69
2087 Buy 12.10.2007 20:05:00 238.969 0.03 16.10.2007 09:40:00 237.974 $ -18.68
525 Buy 12.10.2007 02:40:00 238.464 0.09 16.10.2007 10:00:00 238.547 $ 6.67
527 Buy 16.10.2007 01:20:00 239.744 0.09 16.10.2007 10:00:00 238.583 $ -67.54
537 Buy 16.10.2007 01:20:00 239.787 0.12 16.10.2007 10:00:00 238.655 $ -87.8
253 Buy 04.10.2007 06:00:00 236.655 0.07 16.10.2007 10:40:00 237.663 $ 52.78
254 Buy 11.10.2007 02:13:00 238.786 0.07 16.10.2007 10:40:00 237.663 $ -48.67
2093 Sell Limit 16.10.2007 08:00:00 240.143 0.03 16.10.2007 12:00:00 240.143 $ 0
89 Buy 26.09.2007 01:00:00 231.281 1.79 16.10.2007 13:00:00 236.827 $ 6785.24
2095 Sell Limit 16.10.2007 16:00:00 237.988 0.03 16.10.2007 20:00:00 237.988 $ 0
226 Buy 11.10.2007 00:26:00 239.155 0.18 17.10.2007 02:40:00 236.401 $ -313.17
164 Buy 17.10.2007 00:05:00 237.506 0.34 17.10.2007 03:30:00 236.695 $ -178.27
229 Buy 17.10.2007 00:05:00 237.511 0.5 17.10.2007 03:30:00 236.814 $ -225.29
431 Buy 17.10.2007 00:05:00 237.451 0.14 17.10.2007 03:30:00 236.647 $ -72.78
2097 Sell Limit 17.10.2007 00:00:00 237.998 0.03 17.10.2007 04:00:00 237.998 $ 0
2098 Sell 17.10.2007 05:20:00 236.876 0.03 17.10.2007 09:40:00 237.413 $ -10.42
528 Sell 17.10.2007 01:00:00 237.778 0.09 17.10.2007 10:40:00 237.457 $ 18.67
538 Sell 17.10.2007 01:00:00 237.778 0.12 17.10.2007 10:40:00 237.599 $ 13.89
2094 Sell 16.10.2007 15:05:00 237.808 0.03 17.10.2007 11:15:00 237.709 $ 1.15
2096 Sell 16.10.2007 22:30:00 237.548 0.03 17.10.2007 13:30:00 238.086 $ -11.2
2099 Sell 17.10.2007 13:20:00 237.878 0.03 17.10.2007 13:40:00 238.417 $ -10.45
2100 Buy 17.10.2007 16:20:00 238.059 0.03 17.10.2007 19:30:00 237.068 $ -19.22
2101 Buy Limit 17.10.2007 20:00:00 236.66 0.03 18.10.2007 00:00:00 236.66 $ 0
2102 Sell Limit 18.10.2007 00:00:00 238.439 0.03 18.10.2007 04:00:00 238.439 $ 0
2104 Buy 18.10.2007 08:05:00 237.839 0.03 18.10.2007 10:05:00 236.849 $ -19.2
2103 Buy 18.10.2007 04:20:00 237.769 0.03 18.10.2007 10:15:00 236.78 $ -19.18
134 Buy 18.10.2007 01:20:00 237.87 0.98 18.10.2007 14:40:00 236.149 $ -1090.41
2105 Sell Limit 18.10.2007 12:00:00 237.998 0.03 18.10.2007 16:00:00 237.998 $ 0
2106 Sell Limit 18.10.2007 16:00:00 237.047 0.03 18.10.2007 20:00:00 237.047 $ 0
230 Buy 17.10.2007 17:05:00 237.365 0.5 18.10.2007 23:40:00 236.054 $ -408.38
433 Sell Limit 18.10.2007 12:00:00 237.62 0.14 19.10.2007 00:00:00 237.62 $ 0
529 Sell Limit 18.10.2007 00:00:00 238.218 0.09 19.10.2007 00:00:00 238.218 $ 0
539 Sell Limit 18.10.2007 00:00:00 238.218 0.12 19.10.2007 00:00:00 238.218 $ 0
2107 Sell Limit 18.10.2007 20:00:00 237.297 0.03 19.10.2007 00:00:00 237.297 $ 0
165 Buy 17.10.2007 17:05:00 237.361 0.34 19.10.2007 00:40:00 235.935 $ -299.53
432 Buy 18.10.2007 00:30:00 237.771 0.14 19.10.2007 01:15:00 235.887 $ -169.11
230 Buy 18.10.2007 01:20:00 237.899 0.18 19.10.2007 02:40:00 235.294 $ -301.36
2108 Sell Limit 19.10.2007 00:00:00 236.566 0.03 19.10.2007 04:00:00 236.566 $ 0
2109 Sell Limit 19.10.2007 04:00:00 236.085 0.03 19.10.2007 08:00:00 236.085 $ 0
258 Buy 18.10.2007 02:00:00 237.549 0.07 19.10.2007 08:20:00 235.104 $ -109.92
2110 Sell 19.10.2007 11:40:00 235.955 0.03 19.10.2007 12:30:00 236.489 $ -10.36
2111 Sell 19.10.2007 12:30:00 236.395 0.03 19.10.2007 12:40:00 236.931 $ -10.4
2112 Buy 19.10.2007 16:13:00 236.08 0.03 19.10.2007 16:53:00 235.097 $ -19.07
231 Buy 19.10.2007 15:40:00 235.903 0.5 19.10.2007 21:50:00 235.022 $ -284.75
166 Buy 19.10.2007 15:40:00 235.899 0.34 19.10.2007 22:30:00 234.904 $ -218.72
2113 Sell Limit 19.10.2007 20:00:00 235.854 0.03 22.10.2007 00:00:00 235.854 $ 0
2114 Sell Limit 22.10.2007 00:00:00 234.381 0.03 22.10.2007 04:00:00 234.381 $ 0
2115 Sell 22.10.2007 04:40:00 233.51 0.03 22.10.2007 05:40:00 234.039 $ -10.26
530 Sell 19.10.2007 14:00:00 236.346 0.09 22.10.2007 06:00:00 233.802 $ 145.68
540 Sell 19.10.2007 14:00:00 236.346 0.12 22.10.2007 06:00:00 233.943 $ 183.31
2116 Sell Limit 22.10.2007 08:00:00 234.642 0.03 22.10.2007 12:00:00 234.642 $ 0
2117 Sell Limit 22.10.2007 12:00:00 232.859 0.03 22.10.2007 16:00:00 232.859 $ 0
531 Sell 22.10.2007 06:40:00 234.164 0.09 22.10.2007 16:20:00 231.862 $ 133.91
541 Sell 22.10.2007 06:40:00 234.164 0.12 22.10.2007 16:20:00 232.003 $ 167.6
232 Sell 22.10.2007 07:30:00 234.265 0.5 22.10.2007 22:30:00 232.642 $ 524.55
2118 Sell 22.10.2007 19:33:00 232.257 0.03 22.10.2007 22:30:00 232.784 $ -10.22
2119 Sell 22.10.2007 22:20:00 232.277 0.03 22.10.2007 22:30:00 232.804 $ -10.22
2120 Sell Limit 23.10.2007 00:00:00 232.979 0.03 23.10.2007 04:00:00 232.979 $ 0
167 Sell 22.10.2007 07:30:00 234.265 0.34 23.10.2007 05:30:00 233.247 $ 215.08
229 Sell 17.10.2007 01:00:00 237.79 0.18 23.10.2007 10:00:00 233.523 $ 469.03
231 Sell 19.10.2007 01:00:00 236.312 0.18 23.10.2007 10:00:00 233.523 $ 315.4
257 Sell 17.10.2007 13:20:00 237.855 0.07 23.10.2007 10:00:00 233.5 $ 186.31
259 Sell 19.10.2007 14:00:00 236.364 0.07 23.10.2007 10:00:00 233.5 $ 126
542 Sell 23.10.2007 02:00:00 232.763 0.12 23.10.2007 10:00:00 233.6 $ -64.92
532 Sell 23.10.2007 02:00:00 232.763 0.09 23.10.2007 10:40:00 233.669 $ -52.71
434 Buy Limit 23.10.2007 00:00:00 232.309 0.14 23.10.2007 12:00:00 232.309 $ 0
135 Buy 23.10.2007 01:00:00 232.413 0.98 24.10.2007 08:20:00 233.634 $ 783.65
2121 Buy 23.10.2007 06:40:00 232.791 0.03 24.10.2007 09:05:00 233.494 $ 13.94
2122 Buy 23.10.2007 08:40:00 233.201 0.03 24.10.2007 09:05:00 233.494 $ 5.99
2125 Sell Limit 24.10.2007 12:00:00 234.963 0.03 24.10.2007 16:00:00 234.963 $ 0
233 Buy 23.10.2007 01:40:00 232.448 0.5 24.10.2007 17:40:00 232.989 $ 179.98
2123 Buy 23.10.2007 12:10:00 233.85 0.03 24.10.2007 17:40:00 232.877 $ -18.56
2126 Sell Limit 24.10.2007 16:00:00 234.632 0.03 24.10.2007 20:00:00 234.632 $ 0
2127 Sell 24.10.2007 20:53:00 233.67 0.03 24.10.2007 21:40:00 234.2 $ -10.27
2128 Sell Limit 25.10.2007 00:00:00 234.422 0.03 25.10.2007 04:00:00 234.422 $ 0
2129 Sell Limit 25.10.2007 04:00:00 234.041 0.03 25.10.2007 08:00:00 234.041 $ 0
2130 Sell 25.10.2007 08:33:00 233.54 0.03 25.10.2007 10:20:00 234.069 $ -10.26
233 Sell 25.10.2007 01:00:00 234.083 0.18 25.10.2007 12:20:00 234.997 $ -106.38
261 Sell 25.10.2007 01:00:00 234.11 0.07 25.10.2007 12:20:00 234.973 $ -39.04
533 Sell 24.10.2007 00:20:00 235.455 0.09 25.10.2007 12:20:00 234.391 $ 55.01
543 Sell 24.10.2007 00:20:00 235.455 0.12 25.10.2007 12:20:00 234.532 $ 62.4
2124 Sell 24.10.2007 10:40:00 234.532 0.03 25.10.2007 13:40:00 235.063 $ -12.6
2133 Sell 25.10.2007 20:40:00 233.86 0.03 26.10.2007 02:40:00 234.39 $ -11.05
169 Sell 26.10.2007 00:20:00 234.279 0.34 26.10.2007 03:40:00 234.454 $ -38.47
235 Sell 26.10.2007 00:20:00 234.279 0.5 26.10.2007 03:40:00 234.454 $ -56.56
2134 Sell Limit 26.10.2007 00:00:00 234.702 0.03 26.10.2007 04:00:00 234.702 $ 0
435 Sell 24.10.2007 15:40:00 234.601 0.14 26.10.2007 08:40:00 235.161 $ -64.98
545 Sell 26.10.2007 02:40:00 234.484 0.12 26.10.2007 10:40:00 235.328 $ -65.46
2136 Sell Limit 26.10.2007 20:00:00 234.682 0.03 29.10.2007 00:00:00 234.682 $ 0
137 Sell 29.10.2007 01:20:00 234.492 0.98 29.10.2007 02:40:00 234.754 $ -165.99
437 Sell 29.10.2007 00:30:00 234.465 0.14 29.10.2007 02:40:00 234.682 $ -19.64
2137 Sell Limit 29.10.2007 00:00:00 234.882 0.03 29.10.2007 04:00:00 234.882 $ 0
91 Sell 29.10.2007 01:20:00 234.472 1.79 29.10.2007 06:40:00 235.129 $ -760.31
535 Sell 26.10.2007 02:40:00 234.484 0.09 29.10.2007 10:00:00 235.294 $ -49.42
438 Buy Limit 29.10.2007 12:00:00 235.631 0.14 30.10.2007 00:00:00 235.631 $ 0
2138 Sell Limit 30.10.2007 04:00:00 236.365 0.03 30.10.2007 08:00:00 236.365 $ 0
2139 Sell 30.10.2007 08:40:00 236.015 0.03 30.10.2007 09:20:00 236.549 $ -10.36
168 Buy 23.10.2007 02:05:00 232.443 0.34 01.11.2007 12:30:00 241.036 $ 1927.16
232 Buy 24.10.2007 05:20:00 235.055 0.18 01.11.2007 14:00:00 239.287 $ 511.01
234 Buy 26.10.2007 00:20:00 234.19 0.18 01.11.2007 14:00:00 239.287 $ 604.32
534 Buy 25.10.2007 01:20:00 233.886 0.09 01.11.2007 14:00:00 239.239 $ 317.86
536 Buy 29.10.2007 01:00:00 234.346 0.09 01.11.2007 14:00:00 239.239 $ 289.26
537 Buy 30.10.2007 01:20:00 236.265 0.09 01.11.2007 14:00:00 239.239 $ 176.71
544 Buy 25.10.2007 01:20:00 233.928 0.12 01.11.2007 14:00:00 239.695 $ 455.93
546 Buy 29.10.2007 00:20:00 234.388 0.12 01.11.2007 14:00:00 239.695 $ 417.79
547 Buy 30.10.2007 01:20:00 236.307 0.12 01.11.2007 14:00:00 239.695 $ 267.72
136 Buy 26.10.2007 00:20:00 234.194 0.98 01.11.2007 14:40:00 239.095 $ 3165.46
260 Buy 24.10.2007 06:40:00 234.369 0.07 01.11.2007 14:40:00 238.351 $ 187.34
262 Buy 26.10.2007 00:20:00 233.922 0.07 01.11.2007 14:40:00 238.351 $ 204.7
436 Buy 25.10.2007 14:40:00 234.019 0.14 01.11.2007 14:40:00 238.921 $ 453.77
2131 Buy 25.10.2007 14:40:00 234.07 0.03 01.11.2007 14:40:00 238.969 $ 97.16
2132 Buy 25.10.2007 17:40:00 233.731 0.03 01.11.2007 14:40:00 238.969 $ 103.74
2135 Buy 26.10.2007 04:40:00 234.35 0.03 01.11.2007 14:40:00 238.969 $ 91.42
234 Buy 25.10.2007 00:05:00 233.931 0.5 01.11.2007 15:30:00 238.44 $ 1493.24
2140 Sell 01.11.2007 17:20:00 239.401 0.03 01.11.2007 17:40:00 239.944 $ -10.53
2141 Sell Limit 01.11.2007 20:00:00 239.892 0.03 02.11.2007 00:00:00 239.892 $ 0
2142 Sell 02.11.2007 01:40:00 238.389 0.03 02.11.2007 04:30:00 238.929 $ -10.47
2143 Sell Limit 02.11.2007 04:00:00 239.281 0.03 02.11.2007 08:00:00 239.281 $ 0
2144 Sell 02.11.2007 09:30:00 238.87 0.03 02.11.2007 10:05:00 239.411 $ -10.49
548 Buy 02.11.2007 00:20:00 237.887 0.12 02.11.2007 16:20:00 238.608 $ 55.92
2148 Sell Limit 05.11.2007 04:00:00 239.842 0.03 05.11.2007 08:00:00 239.842 $ 0
170 Buy 05.11.2007 00:30:00 239.318 0.34 05.11.2007 09:40:00 238.306 $ -222.45
236 Buy 05.11.2007 00:30:00 239.323 0.5 05.11.2007 09:40:00 238.426 $ -289.93
2147 Buy 05.11.2007 00:00:00 239.449 0.03 05.11.2007 09:40:00 238.452 $ -19.33
538 Buy 02.11.2007 00:20:00 237.844 0.09 05.11.2007 10:40:00 238.156 $ 19.07
539 Buy 05.11.2007 00:20:00 239.274 0.09 05.11.2007 10:40:00 238.115 $ -67.42
549 Buy 05.11.2007 00:20:00 239.317 0.12 05.11.2007 10:40:00 238.187 $ -87.65
2146 Buy 02.11.2007 16:30:00 238.909 0.03 05.11.2007 10:40:00 237.915 $ -18.97
440 Buy 02.11.2007 12:05:00 238.712 0.14 05.11.2007 11:40:00 237.648 $ -94.88
2145 Buy 02.11.2007 12:05:00 238.749 0.03 05.11.2007 11:40:00 237.755 $ -18.97
2149 Sell Limit 05.11.2007 12:00:00 238.419 0.03 05.11.2007 16:00:00 238.419 $ 0
2150 Sell 05.11.2007 16:20:00 237.998 0.03 06.11.2007 03:15:00 238.538 $ -11.25
2152 Sell Limit 06.11.2007 00:00:00 238.59 0.03 06.11.2007 04:00:00 238.59 $ 0
2151 Sell 05.11.2007 21:30:00 238.129 0.03 06.11.2007 04:30:00 238.668 $ -11.23
2153 Buy Limit 06.11.2007 04:00:00 238.289 0.03 06.11.2007 08:00:00 238.289 $ 0
441 Sell 05.11.2007 16:33:00 238.187 0.14 06.11.2007 09:40:00 239.58 $ -129.66
540 Sell 06.11.2007 02:40:00 238.368 0.09 06.11.2007 10:00:00 239.297 $ -54.04
550 Sell 06.11.2007 02:40:00 238.368 0.12 06.11.2007 10:00:00 239.225 $ -66.47
237 Sell 06.11.2007 02:00:00 238.271 0.18 06.11.2007 10:40:00 239.412 $ -132.79
265 Sell 06.11.2007 02:00:00 238.306 0.07 06.11.2007 10:40:00 239.388 $ -48.96
2155 Buy Limit 06.11.2007 12:00:00 238.969 0.03 06.11.2007 16:00:00 238.969 $ 0
2156 Buy 06.11.2007 16:10:00 239.099 0.03 07.11.2007 08:40:00 238.104 $ -18.99
2158 Buy 07.11.2007 00:05:00 239.299 0.03 07.11.2007 08:40:00 238.303 $ -19.32
541 Buy 07.11.2007 02:00:00 239.294 0.09 07.11.2007 10:00:00 238.135 $ -67.43
551 Buy 07.11.2007 02:00:00 239.337 0.12 07.11.2007 10:00:00 238.207 $ -87.65
2154 Buy 06.11.2007 08:05:00 238.809 0.03 07.11.2007 11:40:00 237.815 $ -18.97
2159 Sell Limit 07.11.2007 08:00:00 239.281 0.03 07.11.2007 12:00:00 239.281 $ 0
236 Buy 05.11.2007 00:20:00 239.291 0.18 07.11.2007 13:00:00 237.051 $ -257.03
237 Buy 06.11.2007 00:20:00 238.097 0.5 07.11.2007 13:20:00 237.294 $ -254.42
171 Buy 06.11.2007 00:20:00 238.092 0.34 07.11.2007 13:33:00 237.175 $ -198.09
442 Buy 06.11.2007 00:30:00 238.03 0.14 07.11.2007 13:33:00 237.128 $ -80.22
2160 Sell Limit 07.11.2007 12:00:00 238.59 0.03 07.11.2007 16:00:00 238.59 $ 0
2161 Sell Limit 07.11.2007 16:00:00 238.82 0.03 07.11.2007 20:00:00 238.82 $ 0
238 Buy 07.11.2007 02:00:00 239.295 0.18 07.11.2007 22:00:00 236.532 $ -321.59
264 Buy 05.11.2007 00:20:00 238.985 0.07 07.11.2007 22:00:00 236.861 $ -94.68
266 Buy 07.11.2007 06:00:00 238.924 0.07 07.11.2007 22:00:00 236.342 $ -116.83
2162 Sell Limit 07.11.2007 20:00:00 238.099 0.03 08.11.2007 00:00:00 238.099 $ 0
439 Sell 02.11.2007 01:30:00 238.315 0.14 08.11.2007 01:30:00 236.972 $ 100.11
443 Sell 07.11.2007 14:40:00 238.248 0.14 08.11.2007 01:30:00 236.972 $ 104.77
2157 Sell 06.11.2007 21:40:00 239.221 0.03 08.11.2007 01:30:00 236.969 $ 40.61
2163 Sell 08.11.2007 00:40:00 236.385 0.03 08.11.2007 01:30:00 236.921 $ -10.4
542 Sell 08.11.2007 00:40:00 236.166 0.09 08.11.2007 02:00:00 237.086 $ -53.52
552 Sell 08.11.2007 00:40:00 236.166 0.12 08.11.2007 02:00:00 237.015 $ -65.85
2164 Sell Limit 08.11.2007 04:00:00 237.778 0.03 08.11.2007 08:00:00 237.778 $ 0
2165 Sell 08.11.2007 09:20:00 236.826 0.03 08.11.2007 09:40:00 237.363 $ -10.42
263 Sell 02.11.2007 02:00:00 238.288 0.07 08.11.2007 12:20:00 238.395 $ -15.57
239 Sell 08.11.2007 01:20:00 236.246 0.18 08.11.2007 13:00:00 238.802 $ -297.48
267 Sell 08.11.2007 01:20:00 236.329 0.07 08.11.2007 13:00:00 238.778 $ -110.81
2166 Buy 08.11.2007 12:05:00 237.569 0.03 08.11.2007 20:40:00 236.581 $ -19.16
2167 Buy 08.11.2007 16:05:00 237.549 0.03 08.11.2007 20:40:00 236.561 $ -19.16
238 Buy 09.11.2007 00:05:00 237.277 0.5 09.11.2007 10:30:00 236.724 $ -178.74
2170 Buy 09.11.2007 04:05:00 237.389 0.03 09.11.2007 10:30:00 236.401 $ -19.16
2171 Buy 09.11.2007 09:20:00 237.519 0.03 09.11.2007 10:30:00 236.531 $ -19.16
240 Buy 09.11.2007 01:00:00 237.217 0.18 09.11.2007 10:40:00 234.547 $ -310.76
268 Buy 09.11.2007 09:20:00 236.859 0.07 09.11.2007 10:40:00 234.359 $ -113.12
2168 Buy 08.11.2007 20:20:00 237.189 0.03 09.11.2007 10:40:00 236.202 $ -18.83
444 Buy 08.11.2007 15:40:00 237.399 0.14 09.11.2007 11:30:00 235.137 $ -203.33
2172 Sell Limit 09.11.2007 12:00:00 235.413 0.03 09.11.2007 16:00:00 235.413 $ 0
543 Sell 09.11.2007 01:20:00 237.537 0.09 12.11.2007 06:40:00 228.757 $ 508.42
138 Sell 09.11.2007 01:20:00 237.478 0.98 12.11.2007 08:20:00 230.186 $ 4594.72
544 Sell 12.11.2007 01:20:00 230.27 0.09 12.11.2007 08:20:00 229.956 $ 18.27
553 Sell 09.11.2007 01:20:00 237.537 0.12 12.11.2007 08:20:00 230.094 $ 574.2
554 Sell 12.11.2007 01:20:00 230.27 0.12 12.11.2007 08:20:00 230.094 $ 13.65
445 Sell 09.11.2007 00:30:00 237.421 0.14 12.11.2007 08:40:00 230.209 $ 649.2
2169 Sell 09.11.2007 01:30:00 237.758 0.03 12.11.2007 08:40:00 230.209 $ 145.63
2173 Sell 09.11.2007 16:05:00 232.338 0.03 12.11.2007 08:40:00 230.209 $ 40.52
2174 Sell 09.11.2007 20:30:00 232.057 0.03 12.11.2007 08:40:00 230.209 $ 35.07
2175 Sell Limit 12.11.2007 12:00:00 228.911 0.03 12.11.2007 16:00:00 228.911 $ 0
2176 Sell 12.11.2007 18:30:00 226.486 0.03 12.11.2007 18:40:00 226.999 $ -9.95
92 Sell 09.11.2007 01:20:00 237.379 1.79 12.11.2007 22:40:00 224.449 $ 14917.53
269 Sell Limit 12.11.2007 00:00:00 231.151 0.07 13.11.2007 00:00:00 231.151 $ 0
545 Sell 13.11.2007 00:40:00 225.245 0.09 13.11.2007 01:20:00 226.123 $ -51.07
555 Sell 13.11.2007 00:40:00 225.245 0.12 13.11.2007 01:20:00 226.055 $ -62.82
2177 Sell 12.11.2007 20:40:00 226.797 0.03 13.11.2007 01:30:00 225.961 $ 15.44
2178 Sell 13.11.2007 01:20:00 225.454 0.03 13.11.2007 01:30:00 225.965 $ -9.91
239 Sell 09.11.2007 00:30:00 237.421 0.5 13.11.2007 02:20:00 226.503 $ 3503.08
172 Sell 09.11.2007 00:30:00 237.421 0.34 13.11.2007 02:30:00 227.097 $ 2251.83
235 Sell 02.11.2007 02:00:00 238.214 0.18 13.11.2007 02:40:00 227.37 $ 1220.71
241 Sell 12.11.2007 02:40:00 230.916 0.18 13.11.2007 02:40:00 227.37 $ 408.1
2179 Sell 13.11.2007 05:40:00 227.208 0.03 13.11.2007 07:30:00 227.722 $ -9.96
2180 Buy 13.11.2007 08:20:00 227.853 0.03 13.11.2007 08:40:00 226.904 $ -18.4
2181 Buy Limit 13.11.2007 12:00:00 227.253 0.03 13.11.2007 16:00:00 227.253 $ 0
446 Buy Limit 13.11.2007 12:00:00 227.019 0.14 14.11.2007 00:00:00 227.019 $ 0
2183 Buy Limit 13.11.2007 20:00:00 228.502 0.03 14.11.2007 00:00:00 228.502 $ 0
546 Sell 14.11.2007 01:20:00 230.31 0.09 14.11.2007 06:00:00 231.207 $ -52.17
556 Sell 14.11.2007 01:20:00 230.31 0.12 14.11.2007 06:00:00 231.138 $ -64.22
2182 Buy 13.11.2007 16:40:00 228.352 0.03 14.11.2007 12:20:00 230.101 $ 34.24
2184 Buy 14.11.2007 00:05:00 230.002 0.03 14.11.2007 12:20:00 230.101 $ 1.92
2185 Buy 14.11.2007 05:40:00 230.542 0.03 14.11.2007 12:30:00 229.582 $ -18.62
242 Buy 14.11.2007 01:00:00 229.887 0.18 14.11.2007 14:00:00 230.411 $ 60.99
2186 Sell Limit 14.11.2007 16:00:00 230.855 0.03 14.11.2007 20:00:00 230.855 $ 0
547 Sell 15.11.2007 01:20:00 228.198 0.09 15.11.2007 02:00:00 229.087 $ -51.72
557 Sell 15.11.2007 01:20:00 228.198 0.12 15.11.2007 02:00:00 229.019 $ -63.67
2188 Sell 15.11.2007 00:40:00 228.41 0.03 15.11.2007 02:20:00 228.927 $ -10.02
2189 Sell Limit 15.11.2007 04:00:00 229.712 0.03 15.11.2007 08:00:00 229.712 $ 0
270 Buy 14.11.2007 14:40:00 229.089 0.07 15.11.2007 10:00:00 227.704 $ -60.52
2191 Sell 15.11.2007 12:30:00 226.446 0.03 15.11.2007 14:05:00 226.959 $ -9.95
139 Sell 15.11.2007 02:00:00 228.702 0.98 15.11.2007 16:20:00 227.31 $ 881.88
447 Sell 15.11.2007 01:20:00 228.498 0.14 15.11.2007 16:40:00 227.333 $ 105.45
2187 Sell 14.11.2007 20:40:00 229.452 0.03 15.11.2007 16:40:00 227.34 $ 38.66
2190 Sell 15.11.2007 08:40:00 229.312 0.03 15.11.2007 16:40:00 227.34 $ 38.24
2192 Sell 15.11.2007 16:30:00 227.158 0.03 15.11.2007 17:15:00 227.672 $ -9.96
2193 Sell Limit 15.11.2007 20:00:00 226.717 0.03 16.11.2007 00:00:00 226.717 $ 0
548 Sell 16.11.2007 00:20:00 225.846 0.09 16.11.2007 06:40:00 225.727 $ 6.92
2195 Sell 16.11.2007 05:30:00 225.074 0.03 16.11.2007 07:30:00 225.583 $ -9.87
2197 Sell 16.11.2007 12:40:00 224.923 0.03 16.11.2007 13:30:00 225.433 $ -9.89
2194 Sell 16.11.2007 02:05:00 226.055 0.03 16.11.2007 13:40:00 225.692 $ 7.04
558 Sell 16.11.2007 00:20:00 225.846 0.12 16.11.2007 14:00:00 225.582 $ 20.48
240 Sell 14.11.2007 14:33:00 230.958 0.5 16.11.2007 14:20:00 226.214 $ 1482.16
2196 Sell 16.11.2007 08:40:00 225.635 0.03 16.11.2007 14:20:00 226.146 $ -9.91
173 Sell 14.11.2007 14:33:00 230.958 0.34 16.11.2007 17:20:00 226.8 $ 879.19
93 Sell 15.11.2007 01:20:00 228.223 1.79 16.11.2007 18:00:00 226.891 $ 1495.75
243 Sell 15.11.2007 01:20:00 228.368 0.18 16.11.2007 18:00:00 227.049 $ 148.91
271 Sell 15.11.2007 01:20:00 228.473 0.07 16.11.2007 18:00:00 227.026 $ 63.68
2200 Buy 19.11.2007 00:05:00 227.453 0.03 19.11.2007 06:40:00 226.506 $ -18.37
2198 Buy 16.11.2007 16:05:00 225.653 0.03 19.11.2007 09:40:00 226.125 $ 9.47
2199 Buy 16.11.2007 20:05:00 227.153 0.03 19.11.2007 09:40:00 226.207 $ -18.04
2201 Sell Limit 19.11.2007 08:00:00 227.378 0.03 19.11.2007 12:00:00 227.378 $ 0
2202 Sell Limit 19.11.2007 12:00:00 226.767 0.03 19.11.2007 16:00:00 226.767 $ 0
2203 Sell Limit 19.11.2007 16:00:00 226.917 0.03 19.11.2007 20:00:00 226.917 $ 0
2205 Sell Limit 20.11.2007 00:00:00 225.354 0.03 20.11.2007 04:00:00 225.354 $ 0
2204 Sell 19.11.2007 20:30:00 225.114 0.03 20.11.2007 05:30:00 225.624 $ -10.67
2206 Sell 20.11.2007 04:40:00 224.973 0.03 20.11.2007 05:30:00 225.483 $ -9.89
448 Sell 19.11.2007 12:15:00 226.525 0.14 20.11.2007 05:40:00 226.049 $ 39.51
549 Sell 19.11.2007 00:20:00 227.758 0.09 20.11.2007 06:00:00 225.802 $ 111.48
550 Sell 20.11.2007 00:20:00 225.145 0.09 20.11.2007 06:00:00 225.802 $ -38.22
559 Sell 19.11.2007 00:20:00 227.758 0.12 20.11.2007 06:00:00 225.937 $ 138.17
560 Sell 20.11.2007 00:20:00 225.145 0.12 20.11.2007 06:00:00 225.955 $ -62.82
245 Sell 20.11.2007 01:00:00 225.211 0.18 20.11.2007 10:00:00 227.564 $ -273.85
273 Sell 20.11.2007 01:00:00 225.287 0.07 20.11.2007 10:00:00 227.376 $ -94.52
2207 Buy Limit 20.11.2007 08:00:00 226.133 0.03 20.11.2007 12:00:00 226.133 $ 0
2208 Buy 20.11.2007 13:30:00 227.323 0.03 20.11.2007 20:40:00 226.377 $ -18.34
241 Buy 21.11.2007 00:20:00 227.117 0.5 21.11.2007 05:20:00 226.314 $ -259.54
174 Buy 21.11.2007 00:20:00 227.112 0.34 21.11.2007 05:30:00 226.201 $ -200.25
2209 Buy 20.11.2007 16:05:00 227.053 0.03 21.11.2007 05:30:00 226.108 $ -18.02
2211 Buy 21.11.2007 00:20:00 227.073 0.03 21.11.2007 05:30:00 226.128 $ -18.33
2210 Buy 20.11.2007 20:30:00 226.703 0.03 21.11.2007 05:40:00 225.759 $ -18
272 Buy 19.11.2007 06:00:00 226.882 0.07 21.11.2007 06:13:00 225.479 $ -62.05
2212 Sell Limit 21.11.2007 04:00:00 227.077 0.03 21.11.2007 08:00:00 227.077 $ 0
246 Buy 21.11.2007 01:20:00 227.048 0.18 21.11.2007 10:00:00 223.753 $ -383.52
274 Buy 21.11.2007 02:40:00 226.613 0.07 21.11.2007 10:00:00 223.819 $ -126.42
449 Buy 20.11.2007 13:40:00 227.091 0.14 21.11.2007 10:20:00 224.315 $ -249.85
244 Buy 19.11.2007 02:40:00 227.406 0.18 21.11.2007 10:40:00 223.391 $ -463.63
2213 Sell Limit 21.11.2007 08:00:00 225.775 0.03 21.11.2007 12:00:00 225.775 $ 0
2214 Sell 21.11.2007 12:30:00 223.18 0.03 21.11.2007 13:05:00 223.686 $ -9.81
450 Sell 21.11.2007 00:15:00 227.22 0.14 21.11.2007 19:15:00 224.187 $ 274.53
2215 Sell 21.11.2007 18:40:00 224.001 0.03 21.11.2007 21:05:00 224.509 $ -9.85
2216 Sell 21.11.2007 20:30:00 224.182 0.03 21.11.2007 21:05:00 224.69 $ -9.85
551 Sell Limit 21.11.2007 00:00:00 227.377 0.09 22.11.2007 00:00:00 227.377 $ 0
561 Sell Limit 21.11.2007 00:00:00 227.377 0.12 22.11.2007 00:00:00 227.377 $ 0
552 Sell 22.11.2007 02:00:00 224.124 0.09 22.11.2007 04:20:00 224.997 $ -50.79
562 Sell 22.11.2007 02:00:00 224.124 0.12 22.11.2007 04:20:00 224.93 $ -62.51
2218 Buy 22.11.2007 04:15:00 224.394 0.03 22.11.2007 17:40:00 223.46 $ -18.12
2219 Buy 22.11.2007 08:05:00 224.264 0.03 22.11.2007 18:40:00 223.33 $ -18.11
2220 Sell Limit 22.11.2007 16:00:00 224.573 0.03 22.11.2007 20:00:00 224.573 $ 0
2221 Sell 22.11.2007 20:33:00 223.961 0.03 23.11.2007 02:05:00 224.469 $ -10.63
243 Buy 23.11.2007 00:20:00 223.833 0.5 23.11.2007 03:40:00 223.431 $ -129.93
176 Buy 23.11.2007 00:20:00 223.829 0.34 23.11.2007 05:30:00 223.32 $ -111.89
2217 Buy 22.11.2007 00:40:00 223.824 0.03 23.11.2007 05:40:00 222.892 $ -17.77
2223 Buy 23.11.2007 04:40:00 223.534 0.03 23.11.2007 09:40:00 222.604 $ -18.04
451 Buy 22.11.2007 00:40:00 223.753 0.14 23.11.2007 11:30:00 222.435 $ -117.88
140 Sell 23.11.2007 00:20:00 224.082 0.98 23.11.2007 18:40:00 222.999 $ 686.12
452 Sell 23.11.2007 01:30:00 224.011 0.14 23.11.2007 18:40:00 223.006 $ 90.97
553 Sell 23.11.2007 00:20:00 224.074 0.09 23.11.2007 18:40:00 222.775 $ 75.57
563 Sell 23.11.2007 00:20:00 224.074 0.12 23.11.2007 18:40:00 222.909 $ 90.35
2222 Sell 23.11.2007 02:05:00 224.282 0.03 23.11.2007 18:40:00 223.004 $ 24.79
2224 Sell 23.11.2007 10:30:00 223.601 0.03 23.11.2007 18:40:00 223.004 $ 11.58
2225 Sell 23.11.2007 13:15:00 222.388 0.03 23.11.2007 18:40:00 222.892 $ -9.77
242 Sell 22.11.2007 12:30:00 224.261 0.5 26.11.2007 00:00:00 223.517 $ 214.92
2226 Sell 23.11.2007 21:40:00 223.15 0.03 26.11.2007 00:05:00 223.655 $ -10.56
175 Sell 22.11.2007 12:30:00 224.261 0.34 26.11.2007 00:30:00 224.094 $ 19.35
275 Sell 22.11.2007 02:40:00 224.4 0.07 26.11.2007 02:40:00 224.342 $ -0.96
2227 Buy Limit 26.11.2007 00:00:00 223.544 0.03 26.11.2007 04:00:00 223.544 $ 0
554 Sell 26.11.2007 01:20:00 223.844 0.09 26.11.2007 10:40:00 224.503 $ -38.33
564 Sell 26.11.2007 01:20:00 223.844 0.12 26.11.2007 10:40:00 224.649 $ -62.43
2230 Buy 26.11.2007 13:30:00 224.394 0.03 26.11.2007 17:30:00 223.46 $ -18.12
2228 Buy 26.11.2007 04:06:00 223.804 0.03 26.11.2007 21:30:00 222.873 $ -18.06
2229 Buy 26.11.2007 08:06:00 223.734 0.03 26.11.2007 21:30:00 222.803 $ -18.05
2231 Sell Limit 26.11.2007 20:00:00 224.082 0.03 27.11.2007 00:00:00 224.082 $ 0
454 Sell 27.11.2007 02:40:00 222.753 0.14 27.11.2007 04:06:00 224.181 $ -129.25
2232 Sell 27.11.2007 02:40:00 222.949 0.03 27.11.2007 04:06:00 223.455 $ -9.81
2233 Sell 27.11.2007 04:06:00 223.711 0.03 27.11.2007 04:20:00 224.218 $ -9.83
555 Sell 27.11.2007 02:00:00 222.743 0.09 27.11.2007 04:26:00 223.61 $ -50.44
565 Sell 27.11.2007 02:00:00 222.743 0.12 27.11.2007 04:26:00 223.544 $ -62.13
94 Sell 23.11.2007 00:20:00 223.945 1.79 27.11.2007 06:13:00 225.429 $ -1808.78
141 Buy 26.11.2007 06:40:00 223.495 0.98 27.11.2007 08:20:00 223.498 $ 11.94
2234 Buy 27.11.2007 08:05:00 223.744 0.03 27.11.2007 13:40:00 222.813 $ -18.06
2235 Buy 27.11.2007 12:20:00 223.864 0.03 27.11.2007 13:40:00 222.932 $ -18.08
2236 Sell 27.11.2007 16:30:00 224.082 0.03 27.11.2007 16:40:00 224.589 $ -9.83
178 Sell 27.11.2007 15:40:00 224.083 0.34 27.11.2007 19:40:00 224.963 $ -193.42
245 Sell 27.11.2007 15:40:00 224.083 0.5 27.11.2007 19:40:00 224.963 $ -284.41
566 Buy 28.11.2007 01:20:00 224.9 0.12 28.11.2007 02:40:00 223.838 $ -82.37
2238 Buy 28.11.2007 00:40:00 224.864 0.03 28.11.2007 03:33:00 223.928 $ -18.15
556 Buy 28.11.2007 01:20:00 224.859 0.09 28.11.2007 04:20:00 223.77 $ -63.35
2240 Sell 28.11.2007 09:30:00 224.693 0.03 28.11.2007 11:40:00 225.202 $ -9.87
247 Sell 22.11.2007 02:40:00 224.295 0.18 28.11.2007 14:40:00 227.495 $ -390.82
2241 Buy Limit 28.11.2007 12:00:00 225.093 0.03 28.11.2007 16:00:00 225.093 $ 0
567 Buy 29.11.2007 00:20:00 228.509 0.12 29.11.2007 09:20:00 227.43 $ -83.7
248 Buy 28.11.2007 01:20:00 224.833 0.18 29.11.2007 10:13:00 227.346 $ 298.02
557 Buy 29.11.2007 00:20:00 228.468 0.09 29.11.2007 10:13:00 227.362 $ -64.34
453 Buy 26.11.2007 04:20:00 223.387 0.14 29.11.2007 11:30:00 227.006 $ 334.76
455 Buy 27.11.2007 12:30:00 223.737 0.14 29.11.2007 11:30:00 227.006 $ 301.64
2237 Buy 27.11.2007 20:30:00 224.544 0.03 29.11.2007 11:30:00 227.015 $ 49.16
2239 Buy 28.11.2007 04:05:00 223.804 0.03 29.11.2007 11:30:00 227.015 $ 63.2
244 Buy 26.11.2007 04:20:00 223.533 0.5 29.11.2007 12:30:00 226.555 $ 1002.37
177 Buy 26.11.2007 04:20:00 223.529 0.34 29.11.2007 12:40:00 226.33 $ 633.11
2242 Buy 28.11.2007 16:05:00 227.473 0.03 29.11.2007 12:40:00 226.526 $ -17.44
276 Buy 28.11.2007 02:00:00 224.376 0.07 29.11.2007 14:40:00 226.468 $ 96.81
2243 Sell Limit 29.11.2007 12:00:00 227.258 0.03 29.11.2007 16:00:00 227.258 $ 0
2245 Sell 29.11.2007 22:40:00 226.637 0.03 30.11.2007 01:30:00 227.15 $ -10.72
2244 Sell 29.11.2007 17:30:00 226.807 0.03 30.11.2007 01:40:00 227.321 $ -10.74
2246 Sell 30.11.2007 01:20:00 226.827 0.03 30.11.2007 01:40:00 227.341 $ -9.96
249 Sell 30.11.2007 01:20:00 226.62 0.18 30.11.2007 10:00:00 228.48 $ -216.47
277 Sell 30.11.2007 01:20:00 226.679 0.07 30.11.2007 10:00:00 228.457 $ -80.45
456 Sell 29.11.2007 13:30:00 227.075 0.14 30.11.2007 11:30:00 228.64 $ -145.23
2249 Buy Limit 30.11.2007 12:00:00 228.192 0.03 30.11.2007 16:00:00 228.192 $ 0
2250 Buy 30.11.2007 16:26:00 228.792 0.03 30.11.2007 17:05:00 227.84 $ -18.47
568 Buy 30.11.2007 00:20:00 226.349 0.12 30.11.2007 18:40:00 227.738 $ 107.74
558 Buy 30.11.2007 00:20:00 226.308 0.09 03.12.2007 02:40:00 227.308 $ 59.09
2251 Buy 30.11.2007 20:05:00 228.132 0.03 03.12.2007 05:40:00 227.183 $ -18.1
559 Buy 03.12.2007 01:20:00 228.078 0.09 03.12.2007 08:20:00 226.974 $ -64.22
569 Buy 03.12.2007 01:20:00 228.119 0.12 03.12.2007 08:20:00 227.042 $ -83.54
246 Buy 30.11.2007 00:05:00 226.371 0.5 03.12.2007 10:15:00 226.561 $ 66.53
2248 Buy 30.11.2007 08:05:00 227.503 0.03 03.12.2007 10:15:00 226.556 $ -18.06
2252 Sell 03.12.2007 07:40:00 227.749 0.03 03.12.2007 11:40:00 228.265 $ -10
2254 Sell Limit 03.12.2007 12:00:00 228.6 0.03 03.12.2007 16:00:00 228.6 $ 0
2258 Sell Limit 04.12.2007 04:00:00 228.17 0.03 04.12.2007 08:00:00 228.17 $ 0
142 Buy 04.12.2007 02:00:00 227.89 0.98 04.12.2007 10:00:00 226.796 $ -693.16
560 Buy 04.12.2007 02:00:00 227.878 0.09 04.12.2007 10:00:00 226.775 $ -64.17
570 Buy 04.12.2007 01:20:00 227.919 0.12 04.12.2007 10:00:00 226.843 $ -83.46
2257 Buy 04.12.2007 00:30:00 227.882 0.03 04.12.2007 10:30:00 226.934 $ -18.39
247 Buy 03.12.2007 12:20:00 228.102 0.5 04.12.2007 10:40:00 226.705 $ -446.42
2255 Buy 03.12.2007 16:05:00 227.573 0.03 04.12.2007 10:40:00 226.626 $ -18.05
2247 Buy 30.11.2007 04:05:00 227.303 0.03 04.12.2007 11:20:00 226.357 $ -17.74
95 Buy 26.11.2007 06:40:00 223.447 1.79 04.12.2007 14:40:00 225.681 $ 2732.15
179 Buy 30.11.2007 00:05:00 226.366 0.34 04.12.2007 15:40:00 225.791 $ -119.43
457 Buy 30.11.2007 16:53:00 228.018 0.14 04.12.2007 15:40:00 225.745 $ -202.88
278 Buy 03.12.2007 02:00:00 227.686 0.07 04.12.2007 17:00:00 225.608 $ -93.3
248 Buy 05.12.2007 00:20:00 226.211 0.5 05.12.2007 01:40:00 225.754 $ -147.71
180 Buy 05.12.2007 00:20:00 226.206 0.34 05.12.2007 02:40:00 225.64 $ -124.42
2253 Sell 03.12.2007 08:15:00 228.19 0.03 05.12.2007 08:40:00 227.31 $ 15.54
2256 Sell 03.12.2007 20:40:00 228.31 0.03 05.12.2007 08:40:00 227.31 $ 17.87
2259 Sell 04.12.2007 09:15:00 227.919 0.03 05.12.2007 08:40:00 227.31 $ 11.04
561 Sell 05.12.2007 05:20:00 226.456 0.09 05.12.2007 09:00:00 227.339 $ -51.37
571 Sell 05.12.2007 05:20:00 226.456 0.12 05.12.2007 09:00:00 227.271 $ -63.21
2260 Buy 05.12.2007 09:06:00 226.853 0.03 05.12.2007 09:20:00 225.909 $ -18.31
250 Buy 03.12.2007 01:20:00 228.071 0.18 05.12.2007 10:40:00 225.179 $ -332.92
2261 Sell Limit 05.12.2007 12:00:00 225.344 0.03 05.12.2007 16:00:00 225.344 $ 0
2263 Sell 05.12.2007 21:40:00 224.733 0.03 06.12.2007 02:20:00 225.242 $ -12.17
2265 Buy 06.12.2007 04:20:00 225.363 0.03 06.12.2007 08:40:00 224.426 $ -18.17
459 Sell 06.12.2007 12:20:00 224.698 0.14 06.12.2007 13:15:00 224.93 $ -21
562 Sell 06.12.2007 02:00:00 225.165 0.09 06.12.2007 18:00:00 225.482 $ -18.44
2267 Sell 06.12.2007 15:30:00 225.094 0.03 06.12.2007 18:40:00 225.604 $ -9.89
2262 Sell 05.12.2007 17:15:00 225.164 0.03 06.12.2007 19:05:00 225.674 $ -12.2
2264 Sell 06.12.2007 02:30:00 225.374 0.03 06.12.2007 20:30:00 225.885 $ -9.91
572 Sell 06.12.2007 02:00:00 225.165 0.12 06.12.2007 22:40:00 225.975 $ -62.82
563 Sell 07.12.2007 00:20:00 225.766 0.09 07.12.2007 10:40:00 226.356 $ -34.32
573 Sell 07.12.2007 00:20:00 225.766 0.12 07.12.2007 10:40:00 226.577 $ -62.9
2270 Sell 07.12.2007 10:40:00 225.925 0.03 07.12.2007 11:20:00 226.437 $ -9.93
251 Sell 04.12.2007 00:20:00 228.02 0.18 07.12.2007 12:20:00 226.817 $ 117.03
279 Sell 04.12.2007 00:20:00 228.033 0.07 07.12.2007 12:20:00 226.794 $ 47.11
2271 Sell Limit 10.12.2007 00:00:00 227.238 0.03 10.12.2007 04:00:00 227.238 $ 0
458 Buy 06.12.2007 00:40:00 224.817 0.14 11.12.2007 16:53:00 227.492 $ 246.44
460 Buy 07.12.2007 03:40:00 225.385 0.14 11.12.2007 16:53:00 227.492 $ 193.6
2266 Buy 06.12.2007 08:30:00 224.554 0.03 11.12.2007 16:53:00 227.533 $ 58.7
2268 Buy 06.12.2007 16:05:00 225.143 0.03 11.12.2007 16:53:00 227.533 $ 47.28
2269 Buy 06.12.2007 22:05:00 225.403 0.03 11.12.2007 16:53:00 227.533 $ 42.23
574 Buy 10.12.2007 02:00:00 226.759 0.12 11.12.2007 17:20:00 228.223 $ 114.78
143 Buy 07.12.2007 02:40:00 225.462 0.98 11.12.2007 18:40:00 227.652 $ 1407.64
252 Buy 07.12.2007 02:40:00 225.468 0.18 11.12.2007 18:40:00 227.835 $ 279.19
564 Buy 10.12.2007 02:00:00 226.718 0.09 11.12.2007 18:40:00 227.789 $ 63.22
2272 Sell Limit 11.12.2007 16:00:00 228.771 0.03 11.12.2007 20:00:00 228.771 $ 0
181 Buy 06.12.2007 00:30:00 224.893 0.34 11.12.2007 20:30:00 226.807 $ 431.17
249 Buy 06.12.2007 00:30:00 224.897 0.5 11.12.2007 20:30:00 227.035 $ 706.4
280 Buy 07.12.2007 04:20:00 225.155 0.07 11.12.2007 21:20:00 226.944 $ 82.38
565 Buy 11.12.2007 14:40:00 228.428 0.09 11.12.2007 21:20:00 227.322 $ -64.35
575 Buy 11.12.2007 01:00:00 228.469 0.12 11.12.2007 21:20:00 227.39 $ -83.69
2273 Sell Limit 11.12.2007 20:00:00 228.39 0.03 12.12.2007 00:00:00 228.39 $ 0
2274 Sell 12.12.2007 01:30:00 225.845 0.03 12.12.2007 06:20:00 226.357 $ -9.93
2275 Sell 12.12.2007 06:06:00 226.045 0.03 12.12.2007 07:30:00 226.558 $ -9.95
2276 Sell 12.12.2007 08:30:00 227.057 0.03 12.12.2007 10:15:00 227.572 $ -9.98
253 Sell 12.12.2007 02:00:00 225.805 0.18 12.12.2007 14:00:00 229 $ -371.85
281 Sell 12.12.2007 02:40:00 225.909 0.07 12.12.2007 14:00:00 228.673 $ -125.05
461 Sell 12.12.2007 01:30:00 225.935 0.14 12.12.2007 15:20:00 229.157 $ -291.63
2277 Buy Limit 12.12.2007 12:00:00 226.813 0.03 12.12.2007 16:00:00 226.813 $ 0
2278 Buy 12.12.2007 16:20:00 229.862 0.03 12.12.2007 21:40:00 228.905 $ -18.56
2279 Buy 12.12.2007 20:30:00 229.772 0.03 12.12.2007 21:40:00 228.816 $ -18.54
462 Buy Limit 12.12.2007 12:00:00 226.682 0.14 13.12.2007 00:00:00 226.682 $ 0
576 Buy 12.12.2007 00:20:00 225.369 0.12 13.12.2007 02:40:00 228.755 $ 266.33
566 Buy 12.12.2007 00:20:00 225.329 0.09 13.12.2007 06:40:00 228.326 $ 177.11
567 Buy 13.12.2007 00:40:00 229.467 0.09 13.12.2007 06:40:00 228.356 $ -64.63
577 Buy 13.12.2007 00:20:00 229.509 0.12 13.12.2007 06:40:00 228.425 $ -84.08
2280 Buy 13.12.2007 00:20:00 229.472 0.03 13.12.2007 07:30:00 228.517 $ -18.53
2281 Buy 13.12.2007 06:20:00 228.932 0.03 13.12.2007 08:30:00 227.979 $ -18.48
2282 Sell Limit 13.12.2007 08:00:00 228.691 0.03 13.12.2007 12:00:00 228.691 $ 0
2283 Sell 13.12.2007 12:40:00 228.891 0.03 14.12.2007 00:30:00 229.409 $ -10.81
463 Sell 13.12.2007 12:30:00 228.62 0.14 14.12.2007 00:40:00 229.667 $ -98.35
283 Sell 14.12.2007 00:40:00 229.111 0.07 14.12.2007 01:20:00 229.484 $ -16.87
255 Sell 14.12.2007 00:20:00 229.1 0.18 14.12.2007 02:00:00 229.507 $ -47.37
2286 Buy Limit 14.12.2007 00:00:00 228.972 0.03 14.12.2007 04:00:00 228.972 $ 0
2287 Buy 14.12.2007 04:40:00 229.492 0.03 14.12.2007 11:05:00 228.537 $ -18.52
2288 Sell Limit 14.12.2007 12:00:00 229.282 0.03 14.12.2007 16:00:00 229.282 $ 0
2289 Sell 14.12.2007 16:30:00 228.791 0.03 14.12.2007 17:40:00 229.309 $ -10.04
183 Sell 14.12.2007 12:05:00 228.916 0.34 14.12.2007 18:40:00 229.379 $ -101.77
251 Sell 14.12.2007 12:05:00 228.916 0.5 14.12.2007 18:40:00 229.379 $ -149.64
465 Sell 14.12.2007 12:05:00 228.915 0.14 14.12.2007 18:40:00 229.379 $ -41.99
2290 Sell Limit 14.12.2007 20:00:00 229.071 0.03 17.12.2007 00:00:00 229.071 $ 0
578 Buy 14.12.2007 10:00:00 229.009 0.12 17.12.2007 02:40:00 227.928 $ -82.62
184 Sell 17.12.2007 00:40:00 228.489 0.34 17.12.2007 04:15:00 228.73 $ -52.97
252 Sell 17.12.2007 00:40:00 228.489 0.5 17.12.2007 04:15:00 228.73 $ -77.89
2292 Sell Limit 17.12.2007 04:00:00 228.871 0.03 17.12.2007 08:00:00 228.871 $ 0
182 Buy 13.12.2007 12:05:00 228.413 0.34 17.12.2007 08:40:00 227.531 $ -186.92
250 Buy 13.12.2007 12:05:00 228.418 0.5 17.12.2007 08:40:00 227.646 $ -239.29
2284 Buy 13.12.2007 16:40:00 228.642 0.03 17.12.2007 08:40:00 227.691 $ -17.84
2285 Buy 13.12.2007 20:15:00 228.492 0.03 17.12.2007 08:40:00 227.541 $ -17.84
464 Buy 14.12.2007 09:05:00 228.894 0.14 17.12.2007 09:05:00 227.486 $ -126.02
2291 Buy 17.12.2007 00:05:00 228.372 0.03 17.12.2007 09:15:00 227.422 $ -18.43
96 Buy 14.12.2007 10:00:00 228.946 1.79 17.12.2007 10:00:00 227.898 $ -1194.57
144 Buy 14.12.2007 10:00:00 228.971 0.98 17.12.2007 10:00:00 227.738 $ -771.18
568 Buy 14.12.2007 10:00:00 228.968 0.09 17.12.2007 10:00:00 227.859 $ -63.6
2293 Sell Limit 17.12.2007 08:00:00 228.53 0.03 17.12.2007 12:00:00 228.53 $ 0
2294 Sell 17.12.2007 12:30:00 228.39 0.03 17.12.2007 12:40:00 228.907 $ -10.03
186 Sell 18.12.2007 00:05:00 228.178 0.34 18.12.2007 02:40:00 228.471 $ -64.4
254 Sell 18.12.2007 00:05:00 228.178 0.5 18.12.2007 02:40:00 228.471 $ -94.69
467 Sell 19.12.2007 00:20:00 228.238 0.14 19.12.2007 00:30:00 228.41 $ -15.57
2300 Sell Limit 19.12.2007 00:00:00 228.65 0.03 19.12.2007 04:00:00 228.65 $ 0
2301 Sell Limit 19.12.2007 04:00:00 228.701 0.03 19.12.2007 08:00:00 228.701 $ 0
253 Buy 17.12.2007 12:15:00 227.935 0.5 19.12.2007 08:15:00 227.575 $ -106.11
185 Buy 17.12.2007 12:15:00 227.93 0.34 19.12.2007 09:15:00 227.461 $ -96.13
466 Buy 18.12.2007 00:30:00 228.059 0.14 19.12.2007 09:15:00 227.416 $ -56.77
2296 Buy 17.12.2007 21:20:00 228.402 0.03 19.12.2007 09:15:00 227.452 $ -17.81
282 Buy 13.12.2007 02:40:00 228.727 0.07 19.12.2007 10:00:00 227.157 $ -68.17
569 Buy 17.12.2007 01:20:00 228.368 0.09 19.12.2007 10:00:00 227.262 $ -62.5
579 Buy 17.12.2007 01:20:00 228.409 0.12 19.12.2007 10:00:00 227.331 $ -81.16
2295 Buy 17.12.2007 17:05:00 228.082 0.03 19.12.2007 10:30:00 227.133 $ -17.8
2297 Buy 18.12.2007 00:30:00 228.052 0.03 19.12.2007 10:30:00 227.103 $ -18.09
256 Buy 19.12.2007 00:20:00 228.169 0.18 19.12.2007 10:40:00 226.845 $ -154.1
284 Buy 19.12.2007 01:00:00 227.978 0.07 19.12.2007 10:40:00 226.663 $ -59.5
2302 Sell Limit 19.12.2007 08:00:00 228.21 0.03 19.12.2007 12:00:00 228.21 $ 0
2303 Sell Limit 19.12.2007 12:00:00 227.067 0.03 19.12.2007 16:00:00 227.067 $ 0
254 Buy 13.12.2007 01:20:00 229.391 0.18 20.12.2007 17:20:00 224.242 $ -586.41
285 Sell Limit 20.12.2007 00:00:00 226.415 0.07 21.12.2007 00:00:00 226.415 $ 0
570 Sell 18.12.2007 02:00:00 228.358 0.09 21.12.2007 13:20:00 225.1 $ 178.02
571 Sell 19.12.2007 02:40:00 228.438 0.09 21.12.2007 13:20:00 225.1 $ 184.97
572 Sell 20.12.2007 02:40:00 226.346 0.09 21.12.2007 13:20:00 225.1 $ 70.18
580 Sell 18.12.2007 02:00:00 228.358 0.12 21.12.2007 13:20:00 225.236 $ 226.82
581 Sell 19.12.2007 02:40:00 228.438 0.12 21.12.2007 13:20:00 225.236 $ 236.08
582 Sell 20.12.2007 02:40:00 226.346 0.12 21.12.2007 13:20:00 225.236 $ 83.03
2298 Sell 18.12.2007 04:40:00 229.001 0.03 21.12.2007 13:30:00 225.335 $ 67.27
2299 Sell 18.12.2007 22:33:00 228.39 0.03 21.12.2007 13:30:00 225.335 $ 55.42
2304 Sell 19.12.2007 16:30:00 227.178 0.03 21.12.2007 13:30:00 225.335 $ 32.68
145 Sell 17.12.2007 05:00:00 228.64 0.98 21.12.2007 14:00:00 225.326 $ 1949.39
255 Sell 20.12.2007 00:05:00 226.211 0.5 21.12.2007 15:05:00 225.859 $ 100.99
2307 Buy Limit 21.12.2007 12:00:00 224.694 0.03 21.12.2007 16:00:00 224.694 $ 0
2308 Buy Limit 21.12.2007 16:00:00 225.553 0.03 21.12.2007 20:00:00 225.553 $ 0
97 Sell 17.12.2007 01:00:00 228.532 1.79 21.12.2007 21:00:00 226.547 $ 2022.88
468 Buy Limit 21.12.2007 12:00:00 224.653 0.14 24.12.2007 00:00:00 224.653 $ 0
2310 Sell Limit 24.12.2007 12:00:00 226.526 0.03 24.12.2007 16:00:00 226.526 $ 0
2311 Sell Limit 24.12.2007 16:00:00 226.486 0.03 26.12.2007 12:00:00 226.486 $ 0
2312 Sell Limit 26.12.2007 12:00:00 226.586 0.03 26.12.2007 16:00:00 226.586 $ 0
187 Sell 20.12.2007 00:05:00 226.211 0.34 26.12.2007 21:40:00 226.767 $ -156.94
573 Sell 24.12.2007 02:40:00 226.326 0.09 27.12.2007 04:20:00 227.11 $ -57.1
583 Sell 24.12.2007 02:40:00 226.326 0.12 27.12.2007 05:00:00 227.14 $ -78.45
257 Sell 20.12.2007 02:40:00 226.354 0.18 27.12.2007 13:00:00 228.251 $ -252.96
146 Buy Limit 27.12.2007 00:00:00 226.405 0.98 28.12.2007 00:00:00 226.405 $ 0
574 Buy Limit 27.12.2007 00:00:00 226.358 0.09 28.12.2007 00:00:00 226.358 $ 0
584 Buy Limit 27.12.2007 00:00:00 226.399 0.12 28.12.2007 00:00:00 226.399 $ 0
2313 Sell Limit 27.12.2007 20:00:00 227.268 0.03 28.12.2007 00:00:00 227.268 $ 0
258 Buy 24.12.2007 01:00:00 226.008 0.18 28.12.2007 02:40:00 226.333 $ 48.89
2305 Buy 21.12.2007 05:30:00 224.724 0.03 28.12.2007 05:40:00 226.029 $ 27.47
2306 Buy 21.12.2007 10:05:00 224.564 0.03 28.12.2007 05:40:00 226.029 $ 30.57
575 Buy 28.12.2007 02:00:00 226.908 0.09 28.12.2007 06:00:00 225.81 $ -63.87
585 Buy 28.12.2007 02:00:00 226.949 0.12 28.12.2007 06:00:00 225.878 $ -83.07
256 Buy 21.12.2007 00:40:00 224.49 0.5 28.12.2007 06:20:00 225.528 $ 371.34
469 Buy 26.12.2007 12:30:00 226.097 0.14 28.12.2007 06:20:00 225.615 $ -37.9
188 Buy 21.12.2007 00:40:00 224.485 0.34 28.12.2007 06:33:00 225.301 $ 203.74
2309 Buy 21.12.2007 20:40:00 226.203 0.03 28.12.2007 06:33:00 225.262 $ -16.1
286 Buy 24.12.2007 14:40:00 225.615 0.07 28.12.2007 06:40:00 225.45 $ -3.17
2315 Sell Limit 28.12.2007 04:00:00 226.747 0.03 28.12.2007 08:00:00 226.747 $ 0
2317 Sell Limit 28.12.2007 12:00:00 226.206 0.03 28.12.2007 16:00:00 226.206 $ 0
2318 Sell Limit 28.12.2007 16:00:00 225.855 0.03 28.12.2007 20:00:00 225.855 $ 0
2319 Sell Limit 28.12.2007 20:00:00 225.244 0.03 31.12.2007 00:00:00 225.244 $ 0
2320 Sell Limit 31.12.2007 00:00:00 225.234 0.03 31.12.2007 04:00:00 225.234 $ 0
2321 Sell 31.12.2007 04:20:00 223.511 0.03 31.12.2007 10:40:00 224.017 $ -9.82
258 Buy 31.12.2007 12:30:00 224.528 0.5 31.12.2007 15:33:00 223.282 $ -402.73
2322 Buy 31.12.2007 12:30:00 224.504 0.03 31.12.2007 15:33:00 223.569 $ -18.14
190 Buy 31.12.2007 12:30:00 224.524 0.34 31.12.2007 16:20:00 223.17 $ -297.63
259 Sell Limit 31.12.2007 00:00:00 225.095 0.18 02.01.2008 10:00:00 225.095 $ 0
287 Sell Limit 31.12.2007 00:00:00 225.173 0.07 02.01.2008 10:00:00 225.173 $ 0
576 Sell Limit 31.12.2007 00:00:00 225.025 0.09 02.01.2008 10:00:00 225.025 $ 0
586 Sell Limit 31.12.2007 00:00:00 225.025 0.12 02.01.2008 10:00:00 225.025 $ 0
2323 Sell Limit 31.12.2007 16:00:00 223.651 0.03 02.01.2008 12:00:00 223.651 $ 0
2324 Buy 02.01.2008 12:30:00 221.285 0.03 02.01.2008 15:30:00 220.364 $ -17.86
2325 Sell Limit 02.01.2008 16:00:00 220.144 0.03 02.01.2008 20:00:00 220.144 $ 0
2326 Sell 02.01.2008 20:05:00 217.138 0.03 03.01.2008 06:15:00 217.63 $ -11.85
470 Sell 28.12.2007 01:20:00 227.081 0.14 03.01.2008 10:20:00 215.959 $ 985.24
2314 Sell 28.12.2007 01:40:00 227.428 0.03 03.01.2008 11:40:00 214.264 $ 250.7
2327 Sell Limit 03.01.2008 08:00:00 217.639 0.03 03.01.2008 12:00:00 217.639 $ 0
257 Sell 28.12.2007 01:20:00 227.082 0.5 03.01.2008 12:15:00 213.685 $ 4253.22
98 Sell 28.12.2007 00:20:00 227.055 1.79 03.01.2008 13:00:00 213.718 $ 15159.99
2328 Sell 03.01.2008 12:40:00 214.463 0.03 03.01.2008 13:30:00 214.949 $ -9.42
2316 Sell 28.12.2007 10:30:00 226.065 0.03 03.01.2008 13:40:00 215.265 $ 204.86
147 Sell 28.12.2007 00:20:00 227.127 0.98 03.01.2008 14:00:00 215.269 $ 7362.34
577 Sell 03.01.2008 06:40:00 217.587 0.09 03.01.2008 14:00:00 215.051 $ 147.51
587 Sell 03.01.2008 06:40:00 217.587 0.12 03.01.2008 14:00:00 215.182 $ 186.52
189 Sell 28.12.2007 01:20:00 227.082 0.34 03.01.2008 14:33:00 216.313 $ 2314.9
2330 Buy 03.01.2008 20:53:00 215.777 0.03 04.01.2008 02:40:00 214.879 $ -17.11
2331 Sell Limit 04.01.2008 00:00:00 216.387 0.03 04.01.2008 04:00:00 216.387 $ 0
2332 Sell 04.01.2008 06:10:00 215.635 0.03 04.01.2008 10:40:00 216.124 $ -9.48
2333 Sell 04.01.2008 09:40:00 215.736 0.03 04.01.2008 10:40:00 216.224 $ -9.47
2329 Sell 03.01.2008 16:30:00 216.247 0.03 04.01.2008 11:40:00 216.736 $ -10.26
2334 Buy 04.01.2008 12:30:00 216.446 0.03 04.01.2008 14:20:00 215.546 $ -17.46
99 Buy 04.01.2008 01:20:00 215.793 1.79 04.01.2008 14:40:00 214.002 $ -2072.81
148 Buy 04.01.2008 01:20:00 215.843 0.98 04.01.2008 14:40:00 213.851 $ -1262.12
191 Buy 04.01.2008 12:30:00 216.445 0.34 04.01.2008 14:40:00 214.637 $ -397.42
259 Buy 04.01.2008 12:30:00 216.449 0.5 04.01.2008 14:40:00 214.745 $ -550.76
471 Buy 04.01.2008 01:30:00 215.734 0.14 04.01.2008 16:40:00 213.613 $ -192
2335 Sell 04.01.2008 18:05:00 214.313 0.03 04.01.2008 18:15:00 214.798 $ -9.4
2336 Sell Limit 04.01.2008 20:00:00 214.543 0.03 07.01.2008 00:00:00 214.543 $ 0
578 Sell 04.01.2008 10:00:00 216.186 0.09 07.01.2008 02:40:00 214.922 $ 71.23
588 Sell 04.01.2008 10:00:00 216.186 0.12 07.01.2008 02:40:00 215.052 $ 84.89
2337 Sell 07.01.2008 02:30:00 214.844 0.03 07.01.2008 09:30:00 215.331 $ -9.45
579 Sell 07.01.2008 02:00:00 214.644 0.09 07.01.2008 10:00:00 215.481 $ -48.69
589 Sell 07.01.2008 02:00:00 214.644 0.12 07.01.2008 10:00:00 215.416 $ -59.88
2340 Buy 07.01.2008 12:06:00 215.787 0.03 07.01.2008 15:15:00 214.889 $ -17.42
2342 Sell Limit 07.01.2008 20:00:00 215.485 0.03 08.01.2008 00:00:00 215.485 $ 0
260 Buy 08.01.2008 00:20:00 215.007 0.5 08.01.2008 01:15:00 214.444 $ -181.97
2343 Sell Limit 08.01.2008 00:00:00 215.445 0.03 08.01.2008 04:00:00 215.445 $ 0
473 Sell 08.01.2008 02:40:00 215.104 0.14 08.01.2008 04:30:00 215.556 $ -40.92
149 Sell 08.01.2008 02:00:00 215.143 0.98 08.01.2008 06:00:00 215.622 $ -303.46
100 Sell 08.01.2008 02:00:00 215.086 1.79 08.01.2008 06:40:00 215.966 $ -1018.38
580 Sell 08.01.2008 02:40:00 215.245 0.09 08.01.2008 06:40:00 216.084 $ -48.81
590 Sell 08.01.2008 02:40:00 215.245 0.12 08.01.2008 06:40:00 216.019 $ -60.03
260 Buy 08.01.2008 00:20:00 214.968 0.18 08.01.2008 14:40:00 215.451 $ 56.21
2338 Buy 07.01.2008 04:05:00 214.437 0.03 08.01.2008 21:30:00 215.162 $ 14.37
2339 Buy 07.01.2008 08:05:00 214.577 0.03 08.01.2008 21:30:00 215.162 $ 11.65
2341 Buy 07.01.2008 16:10:00 215.017 0.03 08.01.2008 21:30:00 215.162 $ 3.12
288 Buy 08.01.2008 00:20:00 214.693 0.07 08.01.2008 22:40:00 214.612 $ -3.67
581 Sell 09.01.2008 02:00:00 215.075 0.09 09.01.2008 06:00:00 215.913 $ -48.75
591 Sell 09.01.2008 02:00:00 215.075 0.12 09.01.2008 06:00:00 215.848 $ -59.95
2344 Sell 09.01.2008 02:30:00 215.275 0.03 09.01.2008 06:20:00 215.762 $ -9.45
2345 Sell 09.01.2008 06:20:00 215.706 0.03 09.01.2008 06:40:00 216.194 $ -9.47
2346 Buy 09.01.2008 08:20:00 216.176 0.03 09.01.2008 09:30:00 215.277 $ -17.44
192 Buy 08.01.2008 00:20:00 215.002 0.34 09.01.2008 10:40:00 214.336 $ -142.92
474 Buy 08.01.2008 12:40:00 216.351 0.14 09.01.2008 10:40:00 214.293 $ -184.86
2347 Sell Limit 09.01.2008 12:00:00 215.124 0.03 09.01.2008 16:00:00 215.124 $ 0
2348 Sell Limit 09.01.2008 16:00:00 214.603 0.03 09.01.2008 20:00:00 214.603 $ 0
2349 Sell 09.01.2008 21:20:00 214.423 0.03 09.01.2008 21:30:00 214.909 $ -9.43
2352 Sell 10.01.2008 10:30:00 215.114 0.03 10.01.2008 11:05:00 215.602 $ -9.47
582 Sell 10.01.2008 00:20:00 215.415 0.09 10.01.2008 12:20:00 215.817 $ -23.39
193 Sell 09.01.2008 12:40:00 214.868 0.34 10.01.2008 13:05:00 215.839 $ -239.47
261 Sell 09.01.2008 12:40:00 214.868 0.5 10.01.2008 13:05:00 215.839 $ -352.12
2353 Buy 10.01.2008 12:20:00 215.307 0.03 10.01.2008 14:30:00 214.411 $ -17.38
2350 Buy 10.01.2008 00:40:00 215.127 0.03 10.01.2008 14:40:00 214.232 $ -17.35
262 Buy 10.01.2008 00:40:00 215.151 0.5 10.01.2008 17:30:00 213.984 $ -377.2
194 Buy 10.01.2008 00:40:00 215.147 0.34 10.01.2008 17:40:00 213.876 $ -279.38
476 Buy 10.01.2008 00:40:00 215.063 0.14 10.01.2008 17:40:00 213.833 $ -111.34
2351 Buy 10.01.2008 04:05:00 214.667 0.03 10.01.2008 18:40:00 213.774 $ -17.32
2354 Buy 10.01.2008 16:30:00 214.457 0.03 10.01.2008 18:40:00 213.565 $ -17.3
2355 Sell 10.01.2008 20:30:00 214.383 0.03 10.01.2008 21:20:00 214.869 $ -9.43
592 Sell 10.01.2008 00:20:00 215.415 0.12 10.01.2008 22:40:00 215.136 $ 21.64
151 Buy 11.01.2008 04:40:00 214.6 0.98 11.01.2008 06:00:00 213.819 $ -494.84
262 Buy 10.01.2008 02:00:00 215.143 0.18 11.01.2008 06:00:00 213.296 $ -213.13
290 Buy 10.01.2008 02:40:00 214.889 0.07 11.01.2008 06:00:00 213.33 $ -69.83
2357 Buy 11.01.2008 04:10:00 214.917 0.03 11.01.2008 06:06:00 214.023 $ -17.34
195 Buy 11.01.2008 04:30:00 214.609 0.34 11.01.2008 06:20:00 213.626 $ -216.08
263 Buy 11.01.2008 04:30:00 214.613 0.5 11.01.2008 06:20:00 213.733 $ -284.43
472 Buy 07.01.2008 12:33:00 215.623 0.14 11.01.2008 06:33:00 213.493 $ -184.21
2358 Sell 11.01.2008 08:40:00 212.63 0.03 11.01.2008 09:30:00 213.111 $ -9.33
583 Sell 11.01.2008 02:00:00 214.865 0.09 11.01.2008 14:40:00 213.423 $ 83.88
593 Sell 11.01.2008 02:00:00 214.865 0.12 11.01.2008 14:40:00 213.552 $ 101.83
150 Sell 09.01.2008 02:00:00 215.222 0.98 11.01.2008 16:20:00 213.638 $ 903.43
475 Sell 09.01.2008 01:40:00 215.117 0.14 11.01.2008 17:30:00 213.659 $ 117.67
477 Sell 11.01.2008 00:06:00 214.757 0.14 11.01.2008 17:30:00 213.659 $ 99.39
2356 Sell 11.01.2008 01:05:00 215.064 0.03 11.01.2008 17:30:00 213.64 $ 27.62
2359 Sell 11.01.2008 14:15:00 213.461 0.03 11.01.2008 17:40:00 213.945 $ -9.39
2362 Sell Limit 14.01.2008 00:00:00 213.531 0.03 14.01.2008 04:00:00 213.531 $ 0
2363 Sell Limit 14.01.2008 04:00:00 213.501 0.03 14.01.2008 08:00:00 213.501 $ 0
264 Buy 11.01.2008 12:30:00 213.014 0.5 14.01.2008 08:40:00 212.152 $ -273.5
2361 Buy 11.01.2008 20:15:00 212.998 0.03 14.01.2008 08:40:00 212.111 $ -16.89
478 Buy 14.01.2008 00:06:00 213.008 0.14 14.01.2008 09:30:00 212.003 $ -90.97
2364 Sell Limit 14.01.2008 08:00:00 213.06 0.03 14.01.2008 12:00:00 213.06 $ 0
2365 Sell Limit 14.01.2008 12:00:00 211.858 0.03 14.01.2008 16:00:00 211.858 $ 0
2366 Sell 14.01.2008 16:40:00 211.517 0.03 14.01.2008 17:40:00 211.997 $ -9.31
2367 Sell Limit 14.01.2008 20:00:00 212.269 0.03 15.01.2008 00:00:00 212.269 $ 0
2368 Sell Limit 15.01.2008 00:00:00 211.788 0.03 15.01.2008 04:00:00 211.788 $ 0
266 Buy 15.01.2008 01:06:00 211.361 0.5 15.01.2008 06:40:00 210.9 $ -149.01
197 Buy 15.01.2008 01:06:00 211.357 0.34 15.01.2008 07:40:00 210.795 $ -123.54
2369 Sell Limit 15.01.2008 04:00:00 211.688 0.03 15.01.2008 08:00:00 211.688 $ 0
584 Sell 14.01.2008 00:20:00 213.333 0.09 15.01.2008 10:40:00 211.381 $ 111.24
585 Sell 15.01.2008 01:00:00 211.591 0.09 15.01.2008 10:40:00 211.381 $ 12.21
594 Sell 14.01.2008 00:20:00 213.333 0.12 15.01.2008 12:20:00 211.508 $ 138.48
595 Sell 15.01.2008 01:00:00 211.591 0.12 15.01.2008 12:20:00 211.508 $ 6.44
479 Sell 14.01.2008 17:30:00 211.732 0.14 15.01.2008 12:30:00 211.614 $ 7.1
2360 Sell 11.01.2008 17:30:00 213.732 0.03 15.01.2008 12:30:00 211.61 $ 39.63
2370 Sell 15.01.2008 10:40:00 211.307 0.03 15.01.2008 12:30:00 211.786 $ -9.29
265 Sell 14.01.2008 00:53:00 213.168 0.5 15.01.2008 12:40:00 212.1 $ 332.4
267 Buy 15.01.2008 12:15:00 211.196 0.5 15.01.2008 15:15:00 210.13 $ -344.56
2372 Sell Limit 15.01.2008 16:00:00 211.067 0.03 15.01.2008 20:00:00 211.067 $ 0
198 Buy 15.01.2008 12:15:00 211.191 0.34 15.01.2008 21:30:00 210.025 $ -256.31
2373 Sell Limit 15.01.2008 20:00:00 211.037 0.03 16.01.2008 00:00:00 211.037 $ 0
2374 Sell Limit 16.01.2008 00:00:00 209.684 0.03 16.01.2008 04:00:00 209.684 $ 0
2375 Sell Limit 16.01.2008 04:00:00 209.954 0.03 16.01.2008 08:00:00 209.954 $ 0
586 Sell 16.01.2008 02:40:00 209.489 0.09 16.01.2008 13:20:00 208.407 $ 62.94
596 Sell 16.01.2008 02:40:00 209.489 0.12 16.01.2008 13:20:00 208.533 $ 74.15
2377 Sell 16.01.2008 12:30:00 207.71 0.03 16.01.2008 13:30:00 208.181 $ -9.13
101 Sell 09.01.2008 01:20:00 214.995 1.79 16.01.2008 14:00:00 209.747 $ 5753.28
2371 Sell 15.01.2008 12:30:00 211.648 0.03 16.01.2008 14:26:00 208.625 $ 57.86
2376 Sell 16.01.2008 08:30:00 208.131 0.03 16.01.2008 14:26:00 208.602 $ -9.14
261 Sell 09.01.2008 02:00:00 215.046 0.18 16.01.2008 14:40:00 209.893 $ 567.54
263 Sell 11.01.2008 01:20:00 214.764 0.18 16.01.2008 14:40:00 209.893 $ 553.11
289 Sell 09.01.2008 02:00:00 215.093 0.07 16.01.2008 14:40:00 209.872 $ 223.71
291 Sell 11.01.2008 01:20:00 214.792 0.07 16.01.2008 14:40:00 209.872 $ 217.24
196 Sell 14.01.2008 00:53:00 213.168 0.34 16.01.2008 15:20:00 209.663 $ 753.03
2378 Buy 16.01.2008 16:05:00 209.679 0.03 17.01.2008 02:15:00 209.903 $ 5.26
2379 Buy 16.01.2008 20:15:00 209.719 0.03 17.01.2008 02:15:00 209.903 $ 4.49
2380 Buy 17.01.2008 00:06:00 210.728 0.03 17.01.2008 05:30:00 209.851 $ -17.01
587 Sell 17.01.2008 09:20:00 211.011 0.09 17.01.2008 10:00:00 211.833 $ -47.81
597 Sell 17.01.2008 09:20:00 211.011 0.12 17.01.2008 10:00:00 211.77 $ -58.87
292 Buy 17.01.2008 02:40:00 210.13 0.07 17.01.2008 12:20:00 209.735 $ -17.87
2381 Buy 17.01.2008 04:53:00 210.179 0.03 17.01.2008 12:40:00 210.283 $ 2.02
2383 Buy 17.01.2008 12:05:00 211.218 0.03 17.01.2008 12:40:00 210.339 $ -17.05
199 Buy 17.01.2008 12:05:00 211.224 0.34 17.01.2008 13:05:00 209.635 $ -349.28
268 Buy 17.01.2008 12:05:00 211.228 0.5 17.01.2008 13:05:00 209.74 $ -480.95
2382 Buy 17.01.2008 08:05:00 210.758 0.03 17.01.2008 13:05:00 209.881 $ -17.01
2384 Buy 17.01.2008 16:10:00 212.058 0.03 17.01.2008 16:40:00 211.175 $ -17.13
2385 Buy 17.01.2008 20:20:00 211.068 0.03 17.01.2008 21:40:00 210.19 $ -17.03
2386 Sell 18.01.2008 02:05:00 210.546 0.03 18.01.2008 05:40:00 211.023 $ -9.25
2387 Sell 18.01.2008 04:30:00 210.485 0.03 18.01.2008 05:40:00 210.962 $ -9.25
588 Sell 18.01.2008 00:20:00 210.35 0.09 18.01.2008 06:40:00 210.953 $ -35.07
598 Sell 18.01.2008 00:20:00 210.35 0.12 18.01.2008 06:40:00 211.107 $ -58.71
2388 Buy 18.01.2008 08:40:00 211.088 0.03 18.01.2008 10:30:00 210.21 $ -17.03
269 Buy 18.01.2008 12:05:00 210.226 0.5 18.01.2008 16:30:00 209.639 $ -189.73
482 Buy 18.01.2008 12:15:00 210.168 0.14 18.01.2008 16:40:00 209.432 $ -66.62
2389 Buy 18.01.2008 12:05:00 210.179 0.03 18.01.2008 16:40:00 209.304 $ -16.97
2392 Sell Limit 21.01.2008 00:00:00 209.423 0.03 21.01.2008 04:00:00 209.423 $ 0
2393 Sell Limit 21.01.2008 04:00:00 208.852 0.03 21.01.2008 08:00:00 208.852 $ 0
480 Buy 17.01.2008 00:33:00 210.422 0.14 21.01.2008 08:40:00 207.021 $ -304.98
152 Buy 17.01.2008 01:20:00 210.587 0.98 21.01.2008 10:00:00 207.254 $ -2091.7
2394 Sell Limit 21.01.2008 08:00:00 208.121 0.03 21.01.2008 12:00:00 208.121 $ 0
264 Buy 17.01.2008 01:20:00 210.671 0.18 21.01.2008 13:20:00 206.499 $ -481.9
2395 Sell Limit 21.01.2008 12:00:00 206.999 0.03 21.01.2008 16:00:00 206.999 $ 0
2396 Sell Limit 21.01.2008 16:00:00 206.909 0.03 21.01.2008 20:00:00 206.909 $ 0
2397 Sell Limit 21.01.2008 20:00:00 206.508 0.03 22.01.2008 00:00:00 206.508 $ 0
589 Sell 21.01.2008 01:00:00 209.229 0.09 22.01.2008 02:00:00 206.329 $ 166.39
590 Sell 22.01.2008 01:20:00 205.325 0.09 22.01.2008 02:00:00 206.125 $ -46.53
600 Sell 22.01.2008 01:20:00 205.325 0.12 22.01.2008 02:00:00 206.064 $ -57.31
2398 Sell 22.01.2008 01:40:00 205.516 0.03 22.01.2008 02:30:00 205.982 $ -9.04
153 Sell 18.01.2008 00:20:00 210.464 0.98 22.01.2008 02:40:00 206.534 $ 2439.76
481 Sell 18.01.2008 01:40:00 210.369 0.14 22.01.2008 02:40:00 206.555 $ 338.07
483 Sell 21.01.2008 00:40:00 209.286 0.14 22.01.2008 02:40:00 206.555 $ 243.62
599 Sell 21.01.2008 01:00:00 209.229 0.12 22.01.2008 02:40:00 206.452 $ 212.31
2390 Sell 18.01.2008 16:05:00 210.195 0.03 22.01.2008 02:40:00 206.555 $ 69.06
2391 Sell 21.01.2008 00:00:00 209.013 0.03 22.01.2008 02:40:00 206.555 $ 46.9
2399 Sell Limit 22.01.2008 04:00:00 207.049 0.03 22.01.2008 08:00:00 207.049 $ 0
2400 Sell 22.01.2008 09:20:00 205.977 0.03 22.01.2008 09:30:00 206.443 $ -9.04
200 Sell 18.01.2008 12:20:00 210.344 0.34 22.01.2008 09:40:00 207.37 $ 636.32
270 Sell 18.01.2008 12:20:00 210.344 0.5 22.01.2008 09:40:00 206.837 $ 1107.9
102 Sell 18.01.2008 00:20:00 210.262 1.79 22.01.2008 10:40:00 207.452 $ 3160.46
265 Sell 18.01.2008 00:20:00 210.304 0.18 22.01.2008 10:40:00 207.596 $ 305.98
293 Sell 18.01.2008 00:20:00 210.346 0.07 22.01.2008 10:40:00 207.575 $ 121.8
484 Buy 22.01.2008 13:40:00 207.273 0.14 22.01.2008 14:53:00 207.344 $ 6.42
591 Sell 23.01.2008 00:20:00 209.609 0.09 23.01.2008 01:00:00 210.426 $ -47.53
601 Sell 23.01.2008 00:20:00 209.609 0.12 23.01.2008 01:00:00 210.363 $ -58.47
2401 Buy 22.01.2008 13:30:00 207.479 0.03 23.01.2008 04:40:00 208.397 $ 18.11
2402 Buy 22.01.2008 16:15:00 207.739 0.03 23.01.2008 04:40:00 208.397 $ 13.07
2403 Buy 22.01.2008 20:20:00 209.149 0.03 23.01.2008 05:10:00 208.279 $ -16.57
294 Buy 23.01.2008 06:00:00 208.606 0.07 23.01.2008 13:20:00 206.293 $ -104.66
2405 Sell Limit 23.01.2008 12:00:00 207.52 0.03 23.01.2008 16:00:00 207.52 $ 0
2404 Sell 23.01.2008 08:30:00 208.662 0.03 23.01.2008 16:20:00 206.221 $ 47.34
2406 Sell 23.01.2008 16:06:00 205.987 0.03 23.01.2008 16:33:00 206.453 $ -9.04
2407 Sell 23.01.2008 20:20:00 206.317 0.03 23.01.2008 20:40:00 206.785 $ -9.08
602 Buy 24.01.2008 02:00:00 208.472 0.12 24.01.2008 02:40:00 207.488 $ -76.33
2408 Buy 24.01.2008 00:15:00 208.439 0.03 24.01.2008 03:40:00 207.572 $ -16.82
2410 Buy 24.01.2008 08:10:00 207.999 0.03 24.01.2008 09:40:00 207.134 $ -16.78
592 Buy 24.01.2008 02:00:00 208.435 0.09 24.01.2008 10:40:00 207.426 $ -58.7
487 Sell 24.01.2008 12:10:00 208.045 0.14 24.01.2008 12:30:00 208.626 $ -52.59
267 Sell 24.01.2008 00:20:00 208.645 0.18 24.01.2008 14:40:00 209.737 $ -127.09
295 Sell 24.01.2008 00:20:00 208.679 0.07 24.01.2008 14:40:00 209.716 $ -46.92
485 Sell 23.01.2008 21:30:00 207.507 0.14 24.01.2008 15:30:00 209.884 $ -225.88
488 Buy Limit 25.01.2008 00:00:00 211.106 0.14 25.01.2008 12:00:00 211.106 $ 0
603 Buy 25.01.2008 00:20:00 211.512 0.12 25.01.2008 12:20:00 212.54 $ 79.74
266 Buy 23.01.2008 02:40:00 209.246 0.18 25.01.2008 13:00:00 212.181 $ 348.98
593 Buy 25.01.2008 01:00:00 211.474 0.09 25.01.2008 13:00:00 212.138 $ 38.63
486 Buy 24.01.2008 02:40:00 208.121 0.14 25.01.2008 17:40:00 211.863 $ 340.15
2409 Buy 24.01.2008 04:20:00 207.829 0.03 25.01.2008 17:40:00 211.895 $ 79.18
2411 Buy 24.01.2008 12:15:00 207.879 0.03 25.01.2008 17:40:00 211.895 $ 78.21
2412 Buy 24.01.2008 16:05:00 209.879 0.03 25.01.2008 17:40:00 211.895 $ 39.41
154 Buy 24.01.2008 02:00:00 208.29 0.98 25.01.2008 18:40:00 212.011 $ 2367.65
271 Buy 24.01.2008 02:30:00 208.36 0.5 25.01.2008 18:53:00 211.44 $ 1000.63
201 Buy 24.01.2008 02:30:00 208.356 0.34 25.01.2008 19:05:00 211.229 $ 635.01
296 Buy Limit 25.01.2008 00:00:00 210.408 0.07 28.01.2008 00:00:00 210.408 $ 0
2414 Sell Limit 28.01.2008 00:00:00 212.229 0.03 28.01.2008 04:00:00 212.229 $ 0
594 Buy 28.01.2008 01:20:00 211.744 0.09 28.01.2008 04:40:00 210.719 $ -59.63
604 Buy 28.01.2008 01:20:00 211.782 0.12 28.01.2008 04:40:00 210.782 $ -77.57
103 Buy 24.01.2008 02:00:00 208.194 1.79 28.01.2008 05:20:00 210.615 $ 2838.6
2415 Sell Limit 28.01.2008 04:00:00 211.337 0.03 28.01.2008 08:00:00 211.337 $ 0
2416 Sell 28.01.2008 08:30:00 210.295 0.03 28.01.2008 08:40:00 210.772 $ -9.25
489 Sell 28.01.2008 00:40:00 212.042 0.14 28.01.2008 09:40:00 211.047 $ 90.06
2413 Sell 25.01.2008 20:30:00 211.848 0.03 28.01.2008 09:40:00 211.04 $ 14.9
2417 Sell 28.01.2008 13:40:00 211.337 0.03 28.01.2008 14:30:00 211.816 $ -9.29
297 Sell 28.01.2008 01:00:00 212.018 0.07 28.01.2008 14:40:00 212.297 $ -12.63
595 Buy 29.01.2008 00:40:00 212.433 0.09 29.01.2008 02:40:00 211.405 $ -59.8
605 Buy 29.01.2008 00:20:00 212.472 0.12 29.01.2008 02:40:00 211.469 $ -77.8
2420 Buy 29.01.2008 00:20:00 212.438 0.03 29.01.2008 03:20:00 211.554 $ -17.15
2418 Buy 28.01.2008 16:05:00 211.948 0.03 29.01.2008 03:40:00 211.066 $ -16.8
2419 Buy 28.01.2008 20:40:00 211.958 0.03 29.01.2008 03:40:00 211.076 $ -16.8
2421 Sell 29.01.2008 05:05:00 211.608 0.03 29.01.2008 07:30:00 212.087 $ -9.29
2422 Sell Limit 29.01.2008 08:00:00 212.559 0.03 29.01.2008 12:00:00 212.559 $ 0
269 Sell 28.01.2008 00:20:00 211.978 0.18 29.01.2008 12:20:00 213.259 $ -153.69
2426 Sell 30.01.2008 10:30:00 212.59 0.03 30.01.2008 11:05:00 213.071 $ -9.33
155 Sell 28.01.2008 14:00:00 212.134 0.98 30.01.2008 14:40:00 213.471 $ -897.09
2425 Buy 29.01.2008 20:05:00 212.618 0.03 30.01.2008 21:40:00 211.733 $ -16.85
268 Buy 25.01.2008 18:40:00 211.327 0.18 30.01.2008 22:00:00 211.859 $ 67.45
298 Buy 29.01.2008 02:00:00 211.941 0.07 30.01.2008 22:40:00 211.029 $ -40.54
596 Buy 30.01.2008 00:20:00 212.773 0.09 30.01.2008 22:40:00 211.817 $ -55.61
606 Buy 30.01.2008 00:20:00 212.812 0.12 30.01.2008 22:40:00 211.807 $ -77.95
272 Buy 28.01.2008 12:05:00 210.875 0.5 30.01.2008 22:53:00 211.115 $ 87.81
2423 Buy 29.01.2008 15:40:00 212.158 0.03 30.01.2008 22:53:00 211.275 $ -16.81
2424 Buy 29.01.2008 16:05:00 211.888 0.03 30.01.2008 23:00:00 211.006 $ -16.79
202 Buy 28.01.2008 12:05:00 210.871 0.34 30.01.2008 23:05:00 210.902 $ 13.77
491 Buy 30.01.2008 01:40:00 212.655 0.14 30.01.2008 23:05:00 210.902 $ -158.68
2427 Sell 30.01.2008 14:30:00 213.261 0.03 31.01.2008 08:40:00 212.082 $ 20.56
2428 Sell 31.01.2008 02:30:00 211.618 0.03 31.01.2008 08:40:00 212.097 $ -9.29
2429 Sell 31.01.2008 06:30:00 211.608 0.03 31.01.2008 08:40:00 212.087 $ -9.29
2430 Buy 31.01.2008 12:20:00 211.988 0.03 31.01.2008 13:40:00 211.106 $ -17.1
203 Buy 31.01.2008 12:20:00 211.997 0.34 31.01.2008 14:40:00 210.495 $ -330.16
273 Buy 31.01.2008 12:20:00 212.002 0.5 31.01.2008 14:40:00 210.601 $ -452.83
492 Buy 31.01.2008 12:30:00 211.899 0.14 31.01.2008 14:40:00 210.452 $ -130.98
597 Buy 31.01.2008 02:00:00 211.134 0.09 31.01.2008 14:40:00 210.391 $ -43.22
607 Buy 31.01.2008 02:00:00 211.172 0.12 31.01.2008 14:40:00 210.175 $ -77.33
2431 Sell 31.01.2008 16:30:00 211.057 0.03 31.01.2008 17:20:00 211.535 $ -9.27
2432 Sell Limit 31.01.2008 20:00:00 212.129 0.03 01.02.2008 00:00:00 212.129 $ 0
493 Sell 01.02.2008 00:05:00 211.601 0.14 01.02.2008 01:30:00 211.976 $ -33.95
2433 Buy 01.02.2008 00:40:00 211.468 0.03 01.02.2008 14:30:00 210.588 $ -17.07
2434 Buy 01.02.2008 04:30:00 211.818 0.03 01.02.2008 14:30:00 210.936 $ -17.11
2435 Buy 01.02.2008 08:15:00 211.508 0.03 01.02.2008 14:30:00 210.628 $ -17.06
105 Buy 29.01.2008 01:20:00 212.266 1.79 01.02.2008 14:40:00 209.795 $ -2768.15
156 Buy 29.01.2008 00:40:00 212.338 0.98 01.02.2008 14:40:00 209.646 $ -1655.46
204 Buy 01.02.2008 00:40:00 211.479 0.34 01.02.2008 14:40:00 210.005 $ -324
272 Buy 01.02.2008 01:00:00 211.477 0.18 01.02.2008 14:40:00 209.434 $ -237.79
274 Buy 01.02.2008 00:40:00 211.483 0.5 01.02.2008 14:40:00 210.11 $ -443.78
490 Buy 29.01.2008 00:30:00 212.2 0.14 01.02.2008 15:40:00 209.412 $ -245.2
300 Buy 01.02.2008 14:00:00 211.199 0.07 01.02.2008 18:00:00 209.265 $ -87.51
270 Buy 29.01.2008 00:40:00 212.401 0.18 01.02.2008 18:40:00 208.883 $ -400.25
2437 Sell 01.02.2008 20:40:00 209.564 0.03 04.02.2008 01:33:00 210.038 $ -9.96
598 Sell 01.02.2008 01:20:00 211.752 0.09 04.02.2008 02:40:00 210.242 $ 85.54
608 Sell 01.02.2008 01:20:00 211.752 0.12 04.02.2008 02:40:00 210.369 $ 104.2
2436 Sell 01.02.2008 16:05:00 209.804 0.03 04.02.2008 03:30:00 210.279 $ -9.98
2438 Sell 04.02.2008 01:33:00 209.914 0.03 04.02.2008 04:15:00 210.39 $ -9.23
599 Sell 04.02.2008 01:20:00 209.72 0.09 04.02.2008 09:20:00 210.537 $ -47.52
609 Sell 04.02.2008 01:20:00 209.72 0.12 04.02.2008 09:20:00 210.474 $ -58.47
104 Sell 28.01.2008 00:20:00 211.939 1.79 04.02.2008 12:20:00 211.596 $ 76.96
299 Sell 31.01.2008 00:20:00 211.45 0.07 04.02.2008 13:00:00 211.723 $ -15.93
2441 Buy 04.02.2008 13:30:00 211.238 0.03 04.02.2008 16:15:00 210.359 $ -17.05
2443 Sell Limit 05.02.2008 00:00:00 210.926 0.03 05.02.2008 04:00:00 210.926 $ 0
2444 Sell Limit 05.02.2008 04:00:00 211.067 0.03 05.02.2008 08:00:00 211.067 $ 0
495 Sell 05.02.2008 00:30:00 210.605 0.14 05.02.2008 08:30:00 211.128 $ -47.34
600 Sell 05.02.2008 02:40:00 210.731 0.09 05.02.2008 10:00:00 211.552 $ -47.76
610 Sell 05.02.2008 02:40:00 210.731 0.12 05.02.2008 10:00:00 211.488 $ -58.71
273 Sell 04.02.2008 02:00:00 209.765 0.18 05.02.2008 10:40:00 211.83 $ -244.93
301 Sell 04.02.2008 02:00:00 209.832 0.07 05.02.2008 10:40:00 211.809 $ -91.24
496 Buy 05.02.2008 12:05:00 211.755 0.14 05.02.2008 14:40:00 210.362 $ -126.1
2442 Buy 04.02.2008 20:06:00 210.728 0.03 05.02.2008 15:30:00 209.851 $ -16.7
2445 Sell Limit 05.02.2008 16:00:00 210.385 0.03 05.02.2008 20:00:00 210.385 $ 0
2439 Buy 04.02.2008 04:40:00 210.199 0.03 06.02.2008 00:20:00 209.324 $ -16.37
2440 Buy 04.02.2008 08:15:00 210.049 0.03 06.02.2008 00:20:00 209.174 $ -16.37
494 Buy 04.02.2008 13:40:00 211.063 0.14 06.02.2008 00:33:00 208.842 $ -198.18
2447 Sell Limit 06.02.2008 00:00:00 210.115 0.03 06.02.2008 04:00:00 210.115 $ 0
2448 Sell Limit 06.02.2008 04:00:00 209.824 0.03 06.02.2008 08:00:00 209.824 $ 0
274 Buy 05.02.2008 05:00:00 210.454 0.18 06.02.2008 10:00:00 208.318 $ -246.78
302 Buy 05.02.2008 14:40:00 210.165 0.07 06.02.2008 10:40:00 208.151 $ -90.41
497 Sell Limit 06.02.2008 00:00:00 209.959 0.14 06.02.2008 12:00:00 209.959 $ 0
2449 Sell Limit 06.02.2008 08:00:00 209.443 0.03 06.02.2008 12:00:00 209.443 $ 0
2446 Sell 05.02.2008 20:30:00 210.075 0.03 06.02.2008 16:40:00 209.356 $ 13.17
2450 Sell 06.02.2008 14:40:00 208.902 0.03 06.02.2008 16:40:00 209.376 $ -9.19
106 Sell Limit 06.02.2008 00:00:00 209.841 1.79 07.02.2008 00:00:00 209.841 $ 0
157 Sell Limit 06.02.2008 00:00:00 210.061 0.98 07.02.2008 00:00:00 210.061 $ 0
275 Sell Limit 06.02.2008 00:00:00 209.89 0.18 07.02.2008 00:00:00 209.89 $ 0
303 Sell Limit 06.02.2008 00:00:00 209.936 0.07 07.02.2008 00:00:00 209.936 $ 0
601 Sell Limit 06.02.2008 00:00:00 209.92 0.09 07.02.2008 00:00:00 209.92 $ 0
611 Sell Limit 06.02.2008 00:00:00 209.92 0.12 07.02.2008 00:00:00 209.92 $ 0
2453 Sell Limit 07.02.2008 00:00:00 209.123 0.03 07.02.2008 04:00:00 209.123 $ 0
158 Buy 07.02.2008 01:20:00 208.675 0.98 07.02.2008 10:00:00 207.971 $ -446.05
2452 Buy 06.02.2008 20:30:00 208.839 0.03 07.02.2008 10:40:00 207.97 $ -15.94
275 Buy 06.02.2008 12:05:00 208.476 0.5 07.02.2008 11:20:00 207.888 $ -174.69
498 Buy 07.02.2008 00:30:00 208.622 0.14 07.02.2008 11:30:00 207.742 $ -79.66
2455 Sell Limit 07.02.2008 08:00:00 209.173 0.03 07.02.2008 12:00:00 209.173 $ 0
499 Sell 07.02.2008 12:40:00 207.694 0.14 07.02.2008 16:40:00 207.504 $ 17.2
2451 Sell 06.02.2008 16:40:00 209.263 0.03 07.02.2008 16:40:00 207.504 $ 31.81
2454 Sell 07.02.2008 06:30:00 208.662 0.03 07.02.2008 16:40:00 207.504 $ 22.46
2456 Sell 07.02.2008 13:05:00 207.91 0.03 07.02.2008 16:40:00 207.504 $ 7.87
602 Sell 07.02.2008 06:40:00 208.929 0.09 07.02.2008 17:20:00 207.283 $ 95.75
612 Sell 07.02.2008 06:40:00 208.929 0.12 07.02.2008 17:20:00 207.409 $ 117.89
271 Sell 31.01.2008 00:20:00 211.401 0.18 07.02.2008 18:40:00 208.765 $ 274.61
2457 Buy 07.02.2008 20:20:00 208.999 0.03 07.02.2008 21:05:00 208.129 $ -16.87
613 Sell 08.02.2008 02:40:00 208.779 0.12 08.02.2008 10:00:00 209.529 $ -58.17
603 Sell 08.02.2008 02:40:00 208.779 0.09 08.02.2008 10:40:00 209.592 $ -47.29
2460 Buy 08.02.2008 08:05:00 208.839 0.03 11.02.2008 08:30:00 207.97 $ -16.55
2458 Buy 08.02.2008 00:40:00 208.499 0.03 11.02.2008 08:40:00 207.631 $ -16.52
2459 Buy 08.02.2008 06:40:00 208.549 0.03 11.02.2008 08:40:00 207.681 $ -16.52
2462 Sell Limit 11.02.2008 08:00:00 208.932 0.03 11.02.2008 12:00:00 208.932 $ 0
2461 Sell 11.02.2008 00:00:00 209.183 0.03 11.02.2008 14:15:00 208.432 $ 14.56
2463 Sell Limit 11.02.2008 12:00:00 208.592 0.03 11.02.2008 16:00:00 208.592 $ 0
2464 Sell 11.02.2008 16:40:00 207.66 0.03 11.02.2008 18:20:00 208.13 $ -9.12
604 Sell Limit 11.02.2008 00:00:00 209.459 0.09 12.02.2008 00:00:00 209.459 $ 0
614 Sell Limit 11.02.2008 00:00:00 209.459 0.12 12.02.2008 00:00:00 209.459 $ 0
277 Sell 12.02.2008 02:00:00 208.498 0.18 12.02.2008 08:20:00 209.128 $ -73.32
305 Sell 12.02.2008 02:00:00 208.516 0.07 12.02.2008 08:20:00 209.107 $ -26.74
2465 Sell 11.02.2008 22:30:00 208.682 0.03 12.02.2008 08:40:00 209.155 $ -9.94
2468 Buy 12.02.2008 09:40:00 208.769 0.03 12.02.2008 10:40:00 207.9 $ -16.86
605 Sell 12.02.2008 02:40:00 208.628 0.09 12.02.2008 12:26:00 209.221 $ -34.49
615 Sell 12.02.2008 02:40:00 208.628 0.12 12.02.2008 13:20:00 209.379 $ -58.25
2469 Buy Limit 12.02.2008 12:00:00 208.499 0.03 12.02.2008 16:00:00 208.499 $ 0
2470 Buy Limit 12.02.2008 16:00:00 210.159 0.03 12.02.2008 20:00:00 210.159 $ 0
2471 Buy 12.02.2008 20:30:00 210.648 0.03 13.02.2008 03:40:00 209.772 $ -16.68
2472 Sell Limit 13.02.2008 04:00:00 210.255 0.03 13.02.2008 08:00:00 210.255 $ 0
2473 Sell 13.02.2008 08:40:00 210.075 0.03 13.02.2008 11:06:00 210.551 $ -9.23
616 Buy 13.02.2008 02:00:00 210.122 0.12 14.02.2008 18:40:00 212.386 $ 179.3
617 Buy 14.02.2008 02:00:00 212.202 0.12 14.02.2008 18:40:00 212.386 $ 14.28
2475 Sell Limit 14.02.2008 20:00:00 212.95 0.03 15.02.2008 00:00:00 212.95 $ 0
276 Buy 11.02.2008 01:20:00 209.134 0.18 15.02.2008 02:40:00 212.025 $ 347.55
278 Buy 13.02.2008 02:00:00 210.044 0.18 15.02.2008 02:40:00 212.025 $ 237.94
606 Buy 13.02.2008 02:00:00 210.084 0.09 15.02.2008 02:40:00 211.982 $ 114.1
607 Buy 14.02.2008 02:00:00 212.164 0.09 15.02.2008 02:40:00 211.982 $ -9.67
2476 Sell Limit 15.02.2008 00:00:00 212.71 0.03 15.02.2008 04:00:00 212.71 $ 0
502 Sell 15.02.2008 01:30:00 212.433 0.14 15.02.2008 08:40:00 213.253 $ -74.22
2477 Sell 15.02.2008 06:30:00 212.69 0.03 15.02.2008 08:40:00 213.172 $ -9.34
159 Buy 08.02.2008 00:20:00 208.424 0.98 15.02.2008 10:40:00 211.855 $ 2244.11
500 Buy 08.02.2008 01:05:00 208.303 0.14 15.02.2008 11:40:00 211.697 $ 317.27
501 Buy 12.02.2008 00:40:00 208.26 0.14 15.02.2008 11:40:00 211.697 $ 318.29
2466 Buy 12.02.2008 00:30:00 208.349 0.03 15.02.2008 11:40:00 211.739 $ 67.29
2467 Buy 12.02.2008 04:40:00 208.449 0.03 15.02.2008 11:40:00 211.739 $ 65.35
2474 Buy 13.02.2008 12:20:00 211.228 0.03 15.02.2008 11:40:00 211.739 $ 11.14
608 Buy 15.02.2008 02:00:00 212.224 0.09 15.02.2008 13:20:00 211.422 $ -46.65
276 Buy 08.02.2008 00:40:00 208.469 0.5 15.02.2008 13:30:00 211.27 $ 941.17
205 Buy 08.02.2008 00:40:00 208.465 0.34 15.02.2008 13:40:00 211.057 $ 594.13
304 Buy 11.02.2008 06:13:00 208.644 0.07 15.02.2008 14:00:00 211.197 $ 119.82
306 Buy 13.02.2008 06:40:00 209.556 0.07 15.02.2008 14:00:00 211.197 $ 77.12
618 Buy 15.02.2008 02:00:00 212.262 0.12 15.02.2008 14:00:00 211.26 $ -77.72
107 Buy 08.02.2008 00:20:00 208.364 1.79 15.02.2008 14:40:00 210.454 $ 2547.17
2478 Sell Limit 15.02.2008 12:00:00 212.069 0.03 15.02.2008 16:00:00 212.069 $ 0
503 Buy 19.02.2008 00:30:00 210.985 0.14 19.02.2008 06:20:00 210.582 $ -36.48
207 Buy 18.02.2008 00:05:00 210.975 0.34 19.02.2008 06:30:00 210.385 $ -126.21
278 Buy 18.02.2008 00:05:00 210.98 0.5 19.02.2008 06:30:00 210.49 $ -153.26
2482 Buy 18.02.2008 08:20:00 211.158 0.03 19.02.2008 06:40:00 210.279 $ -16.74
2483 Buy 19.02.2008 00:40:00 210.958 0.03 19.02.2008 06:40:00 210.08 $ -17.03
280 Buy 19.02.2008 01:20:00 210.994 0.18 19.02.2008 10:00:00 209.815 $ -137.23
308 Buy 19.02.2008 02:40:00 210.822 0.07 19.02.2008 10:00:00 209.646 $ -53.21
609 Buy 18.02.2008 10:00:00 210.924 0.09 19.02.2008 10:00:00 209.903 $ -58.48
619 Buy 18.02.2008 01:00:00 210.962 0.12 19.02.2008 10:00:00 209.966 $ -76.02
160 Sell 15.02.2008 01:00:00 212.494 0.98 19.02.2008 14:40:00 210.39 $ 1282.92
2479 Sell 15.02.2008 16:30:00 211.447 0.03 19.02.2008 15:30:00 210.407 $ 18.64
2480 Sell 15.02.2008 21:40:00 211.387 0.03 19.02.2008 15:30:00 210.407 $ 17.48
2481 Sell 18.02.2008 01:20:00 211.407 0.03 19.02.2008 15:30:00 210.407 $ 18.62
2484 Sell Limit 19.02.2008 16:00:00 210.556 0.03 19.02.2008 20:00:00 210.556 $ 0
610 Sell Limit 19.02.2008 00:00:00 211.241 0.09 20.02.2008 00:00:00 211.241 $ 0
620 Sell Limit 19.02.2008 00:00:00 211.241 0.12 20.02.2008 00:00:00 211.241 $ 0
2485 Sell Limit 19.02.2008 20:00:00 210.425 0.03 20.02.2008 00:00:00 210.425 $ 0
277 Sell 15.02.2008 12:05:00 211.805 0.5 20.02.2008 04:15:00 210.896 $ 255.49
504 Sell 19.02.2008 12:30:00 209.313 0.14 20.02.2008 04:15:00 210.869 $ -144.42
2487 Buy 20.02.2008 04:30:00 210.698 0.03 20.02.2008 06:40:00 209.822 $ -16.99
109 Buy 20.02.2008 00:20:00 210.025 1.79 20.02.2008 08:20:00 209.16 $ -1001.11
2486 Buy 20.02.2008 01:40:00 210.039 0.03 20.02.2008 09:05:00 209.165 $ -16.95
279 Buy 20.02.2008 12:10:00 209.932 0.5 20.02.2008 13:05:00 209.259 $ -217.53
208 Buy 20.02.2008 12:10:00 209.928 0.34 20.02.2008 13:15:00 209.154 $ -170.14
2489 Sell Limit 20.02.2008 12:00:00 210.365 0.03 20.02.2008 16:00:00 210.365 $ 0
506 Sell 20.02.2008 14:15:00 210.008 0.14 20.02.2008 18:40:00 210.302 $ -26.61
2490 Sell 20.02.2008 18:20:00 209.874 0.03 20.02.2008 18:40:00 210.35 $ -9.23
2491 Sell Limit 20.02.2008 20:00:00 210.395 0.03 21.02.2008 00:00:00 210.395 $ 0
611 Sell 20.02.2008 02:00:00 210.32 0.09 21.02.2008 06:40:00 210.473 $ -15.79
612 Sell 21.02.2008 02:00:00 210.03 0.09 21.02.2008 09:20:00 210.848 $ -47.58
622 Sell 21.02.2008 02:00:00 210.03 0.12 21.02.2008 09:20:00 210.785 $ -58.55
281 Sell 20.02.2008 01:20:00 210.214 0.18 21.02.2008 10:00:00 211.051 $ -111.21
309 Sell 20.02.2008 01:20:00 210.239 0.07 21.02.2008 10:00:00 211.03 $ -41.15
621 Sell 20.02.2008 02:00:00 210.32 0.12 21.02.2008 10:00:00 211.077 $ -67.9
108 Sell 15.02.2008 00:20:00 212.382 1.79 21.02.2008 10:40:00 211.529 $ 712.88
307 Sell 18.02.2008 02:00:00 211.292 0.07 21.02.2008 10:40:00 211.656 $ -25.41
206 Sell 15.02.2008 12:05:00 211.805 0.34 21.02.2008 11:20:00 211.445 $ 27.04
2494 Sell Limit 21.02.2008 20:00:00 210.916 0.03 22.02.2008 00:00:00 210.916 $ 0
162 Sell 22.02.2008 01:20:00 210.821 0.98 22.02.2008 02:40:00 211.423 $ -381.39
508 Sell 22.02.2008 00:20:00 210.775 0.14 22.02.2008 03:05:00 211.357 $ -52.68
210 Sell 22.02.2008 12:05:00 210.556 0.34 22.02.2008 14:40:00 210.901 $ -75.83
281 Sell 22.02.2008 12:05:00 210.556 0.5 22.02.2008 14:40:00 210.901 $ -111.5
2497 Sell Limit 22.02.2008 16:00:00 211.267 0.03 22.02.2008 20:00:00 211.267 $ 0
2498 Sell 22.02.2008 21:30:00 210.696 0.03 25.02.2008 00:00:00 211.173 $ -10.02
2496 Sell 22.02.2008 14:40:00 210.906 0.03 25.02.2008 00:40:00 211.384 $ -10.04
2499 Sell Limit 25.02.2008 00:00:00 211.668 0.03 25.02.2008 04:00:00 211.668 $ 0
2495 Sell 22.02.2008 01:30:00 211.087 0.03 25.02.2008 10:30:00 211.565 $ -10.04
110 Sell 22.02.2008 00:40:00 210.745 1.79 25.02.2008 10:40:00 211.76 $ -1220.32
2500 Sell 26.02.2008 08:40:00 212.66 0.03 26.02.2008 18:33:00 213.141 $ -9.32
279 Sell 18.02.2008 01:20:00 211.232 0.18 26.02.2008 18:40:00 213.107 $ -254.99
161 Buy 20.02.2008 00:20:00 210.044 0.98 27.02.2008 10:40:00 211.475 $ 976.93
282 Buy 22.02.2008 10:00:00 210.616 0.18 27.02.2008 10:40:00 211.646 $ 125.42
613 Buy 22.02.2008 10:40:00 210.604 0.09 27.02.2008 10:40:00 211.603 $ 60.88
614 Buy 25.02.2008 02:00:00 211.184 0.09 27.02.2008 10:40:00 211.603 $ 26.22
615 Buy 26.02.2008 01:20:00 212.493 0.09 27.02.2008 10:40:00 211.603 $ -50.85
623 Buy 22.02.2008 10:00:00 210.642 0.12 27.02.2008 10:40:00 212.008 $ 109.65
624 Buy 25.02.2008 02:00:00 211.222 0.12 27.02.2008 10:40:00 212.008 $ 63.43
625 Buy 26.02.2008 01:20:00 212.532 0.12 27.02.2008 10:40:00 211.528 $ -76.65
2488 Buy 20.02.2008 08:20:00 209.799 0.03 27.02.2008 11:40:00 211.369 $ 32.6
2492 Buy 21.02.2008 00:05:00 209.749 0.03 27.02.2008 11:40:00 211.369 $ 32.65
2493 Buy 21.02.2008 04:05:00 209.889 0.03 27.02.2008 11:40:00 211.369 $ 29.94
505 Buy 20.02.2008 02:30:00 209.977 0.14 27.02.2008 12:30:00 211.326 $ 132.15
280 Buy 21.02.2008 00:05:00 209.796 0.5 27.02.2008 15:05:00 210.899 $ 376.99
2502 Sell Limit 27.02.2008 12:00:00 211.918 0.03 27.02.2008 16:00:00 211.918 $ 0
2503 Sell 27.02.2008 16:30:00 211.578 0.03 27.02.2008 17:40:00 212.057 $ -9.29
209 Buy 21.02.2008 00:05:00 209.792 0.34 27.02.2008 21:40:00 210.686 $ 210.44
310 Buy 22.02.2008 10:40:00 210.336 0.07 27.02.2008 22:40:00 210.814 $ 23.78
311 Buy 26.02.2008 04:20:00 212.088 0.07 27.02.2008 22:40:00 210.814 $ -56.93
2504 Sell Limit 27.02.2008 20:00:00 211.898 0.03 28.02.2008 00:00:00 211.898 $ 0
2505 Sell Limit 28.02.2008 00:00:00 211.327 0.03 28.02.2008 04:00:00 211.327 $ 0
2506 Sell Limit 28.02.2008 04:00:00 211.237 0.03 28.02.2008 08:00:00 211.237 $ 0
282 Buy 28.02.2008 12:30:00 210.944 0.5 28.02.2008 14:40:00 210.33 $ -198.45
211 Buy 28.02.2008 12:30:00 210.94 0.34 28.02.2008 15:05:00 210.224 $ -157.38
510 Buy 28.02.2008 12:30:00 210.891 0.14 28.02.2008 15:05:00 210.182 $ -64.18
2508 Sell Limit 28.02.2008 12:00:00 211.377 0.03 28.02.2008 16:00:00 211.377 $ 0
283 Buy 26.02.2008 02:00:00 212.479 0.18 28.02.2008 18:40:00 209.524 $ -336.57
616 Buy 28.02.2008 02:00:00 210.844 0.09 28.02.2008 18:40:00 209.823 $ -59.39
626 Buy 28.02.2008 02:00:00 210.882 0.12 28.02.2008 18:40:00 209.886 $ -77.26
2509 Sell Limit 28.02.2008 16:00:00 210.916 0.03 28.02.2008 20:00:00 210.916 $ 0
2510 Sell Limit 28.02.2008 20:00:00 210.225 0.03 29.02.2008 00:00:00 210.225 $ 0
507 Buy 21.02.2008 15:40:00 211.447 0.14 29.02.2008 00:20:00 209.082 $ -202.61
2511 Sell Limit 29.02.2008 00:00:00 209.824 0.03 29.02.2008 04:00:00 209.824 $ 0
2512 Sell Limit 29.02.2008 04:00:00 208.652 0.03 29.02.2008 08:00:00 208.652 $ 0
511 Sell Limit 29.02.2008 00:00:00 209.595 0.14 29.02.2008 12:00:00 209.595 $ 0
2513 Sell Limit 29.02.2008 08:00:00 208.672 0.03 29.02.2008 12:00:00 208.672 $ 0
617 Sell Limit 29.02.2008 00:00:00 209.629 0.09 03.03.2008 00:00:00 209.629 $ 0
627 Sell Limit 29.02.2008 00:00:00 209.629 0.12 03.03.2008 00:00:00 209.629 $ 0
618 Sell 03.03.2008 00:20:00 205.135 0.09 03.03.2008 10:40:00 204.868 $ 15.54
628 Sell 03.03.2008 00:20:00 205.135 0.12 03.03.2008 10:40:00 204.991 $ 11.17
509 Sell 27.02.2008 16:30:00 211.702 0.14 03.03.2008 16:20:00 205.093 $ 580.33
2501 Sell 27.02.2008 08:40:00 213.191 0.03 03.03.2008 16:20:00 205.086 $ 153.36
2507 Sell 28.02.2008 09:40:00 211.127 0.03 03.03.2008 16:20:00 205.086 $ 115.63
2514 Sell 29.02.2008 13:15:00 206.959 0.03 03.03.2008 16:20:00 205.086 $ 35.56
2515 Buy 03.03.2008 20:10:00 205.13 0.03 04.03.2008 16:40:00 204.277 $ -16.24
2516 Buy 04.03.2008 01:40:00 205.05 0.03 04.03.2008 16:40:00 204.197 $ -16.55
2517 Buy 04.03.2008 04:40:00 205.19 0.03 04.03.2008 16:40:00 204.336 $ -16.56
111 Buy 04.03.2008 00:20:00 205.008 1.79 04.03.2008 18:40:00 203.88 $ -1305.48
163 Buy 04.03.2008 00:20:00 205.037 0.98 04.03.2008 18:40:00 203.737 $ -823.68
2519 Sell Limit 04.03.2008 16:00:00 205.225 0.03 04.03.2008 20:00:00 205.225 $ 0
2520 Sell 04.03.2008 20:30:00 204.574 0.03 04.03.2008 20:40:00 205.038 $ -9
513 Sell 04.03.2008 12:30:00 204.709 0.14 04.03.2008 21:30:00 205.196 $ -44.08
619 Sell 04.03.2008 02:40:00 205.325 0.09 04.03.2008 22:00:00 205.059 $ 15.47
629 Sell 04.03.2008 02:40:00 205.325 0.12 04.03.2008 22:40:00 205.182 $ 11.09
2518 Sell 04.03.2008 14:40:00 205.025 0.03 04.03.2008 23:40:00 205.489 $ -9
2524 Sell Limit 05.03.2008 12:00:00 205.516 0.03 05.03.2008 16:00:00 205.516 $ 0
284 Sell 28.02.2008 01:00:00 211.119 0.18 05.03.2008 17:20:00 206.323 $ 539.79
312 Sell 28.02.2008 10:40:00 211.171 0.07 05.03.2008 17:20:00 206.303 $ 213.1
620 Sell 05.03.2008 16:40:00 205.515 0.09 05.03.2008 17:20:00 206.316 $ -46.59
630 Sell 05.03.2008 16:40:00 205.515 0.12 05.03.2008 17:20:00 206.254 $ -57.32
285 Buy 04.03.2008 00:20:00 205.056 0.18 06.03.2008 10:40:00 205.954 $ 111.89
621 Buy 06.03.2008 01:20:00 206.945 0.09 06.03.2008 10:40:00 205.943 $ -58.29
631 Buy 06.03.2008 01:20:00 206.983 0.12 06.03.2008 10:40:00 206.006 $ -75.78
515 Sell 06.03.2008 12:15:00 206.357 0.14 06.03.2008 13:40:00 207.14 $ -70.87
2525 Sell 06.03.2008 13:20:00 206.628 0.03 06.03.2008 13:40:00 207.096 $ -9.08
2527 Sell Limit 07.03.2008 04:00:00 207.149 0.03 07.03.2008 08:00:00 207.149 $ 0
512 Buy 04.03.2008 01:40:00 204.959 0.14 07.03.2008 09:40:00 205.648 $ 69.54
514 Buy 05.03.2008 01:30:00 205.149 0.14 07.03.2008 09:40:00 205.648 $ 50.9
2521 Buy 05.03.2008 00:40:00 205.24 0.03 07.03.2008 09:40:00 205.688 $ 9.92
2522 Buy 05.03.2008 04:15:00 205.01 0.03 07.03.2008 09:40:00 205.688 $ 14.38
2523 Buy 05.03.2008 08:20:00 205.23 0.03 07.03.2008 09:40:00 205.688 $ 10.11
164 Buy 05.03.2008 02:00:00 205.227 0.98 07.03.2008 10:00:00 205.79 $ 396.85
283 Buy 03.03.2008 12:20:00 204.303 0.5 07.03.2008 10:40:00 205.238 $ 332.93
313 Buy 04.03.2008 01:00:00 204.777 0.07 07.03.2008 10:40:00 205.154 $ 20.64
622 Buy 07.03.2008 09:20:00 206.146 0.09 07.03.2008 10:40:00 205.148 $ -58.06
632 Buy 07.03.2008 01:00:00 206.183 0.12 07.03.2008 10:40:00 205.21 $ -75.47
2528 Sell Limit 07.03.2008 08:00:00 206.688 0.03 07.03.2008 12:00:00 206.688 $ 0
212 Buy 03.03.2008 12:20:00 204.299 0.34 07.03.2008 14:05:00 205.033 $ 182.23
286 Sell 07.03.2008 01:20:00 206.305 0.18 07.03.2008 14:40:00 206.995 $ -80.3
314 Sell 07.03.2008 01:20:00 206.326 0.07 07.03.2008 14:40:00 206.975 $ -29.37
2529 Sell 07.03.2008 13:06:00 205.546 0.03 07.03.2008 14:40:00 206.012 $ -9.03
2526 Sell 07.03.2008 00:40:00 206.618 0.03 07.03.2008 15:30:00 206.515 $ 2
213 Sell 07.03.2008 00:20:00 206.332 0.34 07.03.2008 15:40:00 207.023 $ -151.88
284 Sell 07.03.2008 00:20:00 206.332 0.5 07.03.2008 15:40:00 207.023 $ -223.32
516 Sell 07.03.2008 13:06:00 205.412 0.14 07.03.2008 15:40:00 207.023 $ -145.81
2532 Buy Limit 10.03.2008 00:00:00 206.16 0.03 10.03.2008 04:00:00 206.16 $ 0
2531 Buy 07.03.2008 20:05:00 206.34 0.03 10.03.2008 07:40:00 205.481 $ -16.35
2533 Sell Limit 10.03.2008 04:00:00 206.949 0.03 10.03.2008 08:00:00 206.949 $ 0
2534 Sell 10.03.2008 09:06:00 206.127 0.03 10.03.2008 12:40:00 206.594 $ -9.06
214 Buy 10.03.2008 12:05:00 206.263 0.34 10.03.2008 16:40:00 205.383 $ -193.44
285 Buy 10.03.2008 12:05:00 206.267 0.5 10.03.2008 16:40:00 205.486 $ -252.43
2536 Buy 10.03.2008 16:20:00 206.14 0.03 10.03.2008 16:40:00 205.282 $ -16.64
517 Buy 10.03.2008 06:30:00 206.1 0.14 10.03.2008 17:40:00 204.931 $ -105.82
165 Buy 10.03.2008 05:20:00 206.166 0.98 10.03.2008 18:00:00 205.159 $ -638.03
623 Buy 10.03.2008 06:00:00 206.156 0.09 10.03.2008 18:00:00 205.158 $ -58.06
633 Buy 10.03.2008 01:00:00 206.193 0.12 10.03.2008 18:00:00 205.219 $ -75.55
287 Buy 10.03.2008 05:20:00 206.176 0.18 10.03.2008 18:40:00 204.416 $ -204.85
315 Buy 10.03.2008 06:00:00 205.933 0.07 10.03.2008 22:00:00 204.251 $ -76.1
112 Buy 05.03.2008 02:00:00 205.198 1.79 10.03.2008 22:40:00 204.071 $ -1212.68
2537 Sell Limit 10.03.2008 20:00:00 204.995 0.03 11.03.2008 00:00:00 204.995 $ 0
2538 Sell Limit 11.03.2008 00:00:00 204.925 0.03 11.03.2008 04:00:00 204.925 $ 0
2539 Sell 11.03.2008 06:30:00 204.524 0.03 11.03.2008 07:40:00 204.987 $ -8.98
624 Sell 11.03.2008 06:40:00 204.735 0.09 11.03.2008 10:00:00 205.532 $ -46.36
634 Sell 11.03.2008 06:40:00 204.735 0.12 11.03.2008 10:00:00 205.471 $ -57.08
2530 Sell 07.03.2008 16:40:00 207.57 0.03 11.03.2008 10:20:00 205.21 $ 44.24
2535 Sell 10.03.2008 13:15:00 206.698 0.03 11.03.2008 10:20:00 205.21 $ 28.09
2540 Sell 11.03.2008 08:40:00 205.075 0.03 11.03.2008 10:30:00 205.54 $ -9.02
518 Sell 11.03.2008 07:20:00 204.771 0.14 11.03.2008 12:05:00 206.252 $ -134.05
288 Sell 11.03.2008 06:40:00 204.827 0.18 11.03.2008 14:40:00 207.228 $ -279.44
316 Sell 11.03.2008 06:40:00 204.905 0.07 11.03.2008 14:40:00 207.208 $ -104.2
2542 Buy 11.03.2008 16:20:00 206.91 0.03 11.03.2008 16:40:00 206.049 $ -16.7
519 Buy Limit 11.03.2008 12:00:00 205.691 0.14 12.03.2008 00:00:00 205.691 $ 0
520 Sell 12.03.2008 12:00:00 207.26 0.14 12.03.2008 12:05:00 207.389 $ -11.67
215 Buy 12.03.2008 12:30:00 207.235 0.34 12.03.2008 12:40:00 206.643 $ -130.13
2544 Buy 12.03.2008 00:26:00 207.409 0.03 12.03.2008 13:40:00 206.546 $ -16.74
2543 Buy 11.03.2008 20:05:00 207.05 0.03 12.03.2008 20:20:00 206.188 $ -16.41
317 Buy 12.03.2008 02:40:00 206.801 0.07 12.03.2008 22:13:00 205.377 $ -64.43
2541 Buy 11.03.2008 12:40:00 205.85 0.03 12.03.2008 22:20:00 205.916 $ 1.59
2546 Sell Limit 12.03.2008 20:00:00 206.879 0.03 13.03.2008 00:00:00 206.879 $ 0
2547 Sell Limit 13.03.2008 00:00:00 206.117 0.03 13.03.2008 04:00:00 206.117 $ 0
286 Buy 11.03.2008 12:40:00 205.834 0.5 13.03.2008 04:40:00 203.775 $ -645.03
626 Buy 13.03.2008 01:20:00 205.646 0.09 13.03.2008 05:20:00 204.65 $ -57.94
636 Buy 13.03.2008 01:20:00 205.683 0.12 13.03.2008 05:20:00 204.712 $ -75.32
289 Buy 12.03.2008 01:20:00 207.349 0.18 13.03.2008 06:40:00 203.12 $ -486.69
2548 Sell Limit 13.03.2008 04:00:00 205.586 0.03 13.03.2008 08:00:00 205.586 $ 0
625 Sell 12.03.2008 08:20:00 207.687 0.09 13.03.2008 10:40:00 204.363 $ 186.46
635 Sell 12.03.2008 08:20:00 207.687 0.12 13.03.2008 10:40:00 204.487 $ 239
2549 Sell 13.03.2008 08:40:00 203.913 0.03 13.03.2008 10:40:00 204.375 $ -8.96
2545 Sell 12.03.2008 16:20:00 207.45 0.03 13.03.2008 13:30:00 204.585 $ 53.26
2550 Sell 13.03.2008 13:30:00 204.674 0.03 13.03.2008 13:40:00 205.138 $ -9
2551 Sell 13.03.2008 16:30:00 204.594 0.03 13.03.2008 16:40:00 205.058 $ -9
2552 Buy 13.03.2008 20:20:00 204.87 0.03 13.03.2008 22:33:00 204.018 $ -16.52
217 Sell 14.03.2008 00:30:00 204.599 0.34 14.03.2008 01:30:00 204.837 $ -52.31
288 Sell 14.03.2008 00:30:00 204.599 0.5 14.03.2008 01:30:00 204.837 $ -76.92
2553 Buy 14.03.2008 00:05:00 204.49 0.03 14.03.2008 05:30:00 203.639 $ -16.5
2554 Buy 14.03.2008 04:20:00 204.42 0.03 14.03.2008 05:40:00 203.57 $ -16.49
287 Buy 13.03.2008 12:20:00 204.235 0.5 14.03.2008 06:15:00 203.144 $ -347.51
166 Buy 14.03.2008 02:40:00 204.48 0.98 14.03.2008 06:40:00 203.226 $ -794.52
2555 Sell Limit 14.03.2008 08:00:00 204.394 0.03 14.03.2008 12:00:00 204.394 $ 0
289 Buy 14.03.2008 12:20:00 203.847 0.5 14.03.2008 12:40:00 203.303 $ -175.83
2556 Sell 14.03.2008 13:30:00 204.263 0.03 14.03.2008 13:40:00 204.726 $ -8.98
627 Sell 14.03.2008 00:20:00 204.765 0.09 14.03.2008 14:00:00 204.226 $ 31.35
637 Sell 14.03.2008 00:20:00 204.765 0.12 14.03.2008 14:00:00 204.348 $ 32.35
522 Sell 14.03.2008 13:20:00 204.005 0.14 14.03.2008 14:05:00 204.837 $ -75.31
216 Buy 13.03.2008 12:20:00 204.23 0.34 14.03.2008 15:05:00 203.042 $ -257.66
521 Buy 14.03.2008 00:05:00 204.404 0.14 14.03.2008 15:05:00 203.001 $ -127
2557 Sell Limit 14.03.2008 16:00:00 204.324 0.03 14.03.2008 20:00:00 204.324 $ 0
628 Sell 17.03.2008 01:00:00 199.289 0.09 17.03.2008 03:40:00 193.979 $ 308.88
638 Sell 17.03.2008 01:00:00 199.289 0.12 17.03.2008 03:40:00 194.098 $ 402.61
2558 Sell 14.03.2008 20:30:00 200.947 0.03 17.03.2008 04:40:00 194.198 $ 130.12
2559 Sell 17.03.2008 00:05:00 199.474 0.03 17.03.2008 04:40:00 194.198 $ 102.32
2560 Sell 17.03.2008 04:26:00 193.944 0.03 17.03.2008 04:40:00 194.383 $ -8.52
290 Sell 13.03.2008 00:20:00 205.888 0.18 17.03.2008 06:40:00 195.392 $ 1212.38
318 Sell 13.03.2008 00:20:00 205.93 0.07 17.03.2008 06:40:00 195.373 $ 474.07
2561 Sell 17.03.2008 08:30:00 195.897 0.03 17.03.2008 08:40:00 196.341 $ -8.61
2562 Sell 17.03.2008 12:40:00 193.563 0.03 17.03.2008 13:20:00 194.001 $ -8.49
2563 Sell 17.03.2008 16:15:00 195.316 0.03 17.03.2008 19:40:00 195.096 $ 4.27
2565 Sell Limit 18.03.2008 00:00:00 194.665 0.03 18.03.2008 04:00:00 194.665 $ 0
2564 Sell 17.03.2008 20:06:00 195.366 0.03 18.03.2008 08:20:00 194.97 $ 6.91
2566 Sell 18.03.2008 07:40:00 194.615 0.03 18.03.2008 08:30:00 195.056 $ -8.56
2567 Sell 18.03.2008 08:20:00 194.825 0.03 18.03.2008 08:30:00 195.267 $ -8.57
629 Sell 18.03.2008 00:20:00 194.484 0.09 18.03.2008 08:40:00 194.757 $ -15.88
639 Sell 18.03.2008 00:20:00 194.484 0.12 18.03.2008 09:20:00 195.184 $ -54.29
2568 Buy Limit 18.03.2008 12:00:00 195.923 0.03 18.03.2008 16:00:00 195.923 $ 0
523 Buy 18.03.2008 00:30:00 194.125 0.14 18.03.2008 19:05:00 198.041 $ 354.48
2569 Buy 18.03.2008 16:30:00 198.403 0.03 18.03.2008 19:15:00 197.577 $ -16.02
2570 Buy 18.03.2008 20:40:00 199.742 0.03 19.03.2008 01:40:00 199.862 $ 2.64
2571 Buy 19.03.2008 00:30:00 200.842 0.03 19.03.2008 01:40:00 200.006 $ -16.22
2572 Buy 19.03.2008 04:10:00 200.442 0.03 19.03.2008 05:40:00 199.608 $ -16.18
319 Buy 19.03.2008 06:00:00 199.573 0.07 19.03.2008 10:40:00 197.079 $ -112.85
630 Sell 19.03.2008 00:20:00 201.111 0.09 19.03.2008 11:40:00 197.191 $ 228.02
2573 Sell Limit 19.03.2008 08:00:00 199.705 0.03 19.03.2008 12:00:00 199.705 $ 0
2574 Sell 19.03.2008 12:20:00 197.3 0.03 19.03.2008 12:30:00 197.747 $ -8.67
640 Sell 19.03.2008 00:20:00 201.111 0.12 19.03.2008 13:20:00 197.312 $ 294.64
2576 Sell Limit 19.03.2008 20:00:00 197.771 0.03 20.03.2008 00:00:00 197.771 $ 0
2577 Sell 20.03.2008 00:06:00 196.388 0.03 20.03.2008 07:15:00 196.833 $ -8.63
631 Sell 20.03.2008 02:00:00 196.206 0.09 20.03.2008 08:26:00 196.97 $ -44.44
641 Sell 20.03.2008 02:00:00 196.206 0.12 20.03.2008 08:26:00 196.912 $ -54.75
524 Sell 19.03.2008 12:30:00 197.53 0.14 20.03.2008 09:40:00 197.011 $ 36.25
2575 Sell 19.03.2008 16:30:00 197.561 0.03 20.03.2008 09:40:00 197.015 $ 8.29
2578 Sell 20.03.2008 05:40:00 196.649 0.03 20.03.2008 09:40:00 197.094 $ -8.63
2579 Sell 20.03.2008 08:33:00 196.478 0.03 20.03.2008 09:40:00 196.924 $ -8.65
2580 Buy 20.03.2008 12:20:00 197.633 0.03 20.03.2008 13:40:00 196.81 $ -15.97
525 Buy 20.03.2008 12:30:00 197.479 0.14 20.03.2008 16:40:00 195.489 $ -180.13
2581 Buy 20.03.2008 16:10:00 196.203 0.03 20.03.2008 16:40:00 195.387 $ -15.83
2582 Sell 20.03.2008 20:15:00 197.04 0.03 20.03.2008 21:40:00 197.486 $ -8.65
632 Sell 21.03.2008 01:20:00 196.917 0.09 21.03.2008 02:40:00 197.684 $ -44.62
642 Sell 21.03.2008 01:20:00 196.917 0.12 21.03.2008 02:40:00 197.625 $ -54.91
526 Sell 21.03.2008 00:20:00 196.862 0.14 21.03.2008 05:33:00 197.736 $ -79.1
320 Sell 20.03.2008 05:00:00 196.725 0.07 21.03.2008 06:00:00 197.76 $ -48.62
167 Sell 21.03.2008 01:20:00 196.925 0.98 21.03.2008 06:40:00 197.798 $ -553.08
2584 Buy Limit 21.03.2008 04:00:00 197.173 0.03 21.03.2008 08:00:00 197.173 $ 0
2586 Buy Limit 21.03.2008 12:00:00 196.873 0.03 21.03.2008 16:00:00 196.873 $ 0
2587 Sell Limit 21.03.2008 16:00:00 197.46 0.03 21.03.2008 20:00:00 197.46 $ 0
321 Buy Limit 21.03.2008 00:00:00 196.378 0.07 24.03.2008 00:00:00 196.378 $ 0
527 Buy Limit 21.03.2008 12:00:00 196.755 0.14 24.03.2008 00:00:00 196.755 $ 0
528 Sell 24.03.2008 00:40:00 197.118 0.14 24.03.2008 01:30:00 197.416 $ -26.97
294 Sell 24.03.2008 01:20:00 197.128 0.18 24.03.2008 02:40:00 197.599 $ -54.82
322 Sell 24.03.2008 01:20:00 197.141 0.07 24.03.2008 02:40:00 197.579 $ -19.82
643 Sell 24.03.2008 02:00:00 197.267 0.12 24.03.2008 06:40:00 197.977 $ -55.06
2588 Sell 21.03.2008 21:40:00 197.37 0.03 24.03.2008 07:30:00 197.817 $ -9.44
113 Sell 21.03.2008 01:20:00 196.804 1.79 24.03.2008 08:20:00 198.113 $ -1560.55
633 Sell 24.03.2008 02:00:00 197.267 0.09 24.03.2008 08:20:00 198.036 $ -44.74
218 Sell 20.03.2008 00:06:00 196.381 0.34 24.03.2008 15:06:00 198.661 $ -518.5
290 Sell 20.03.2008 00:06:00 196.381 0.5 24.03.2008 15:06:00 198.661 $ -762.42
168 Buy 24.03.2008 00:20:00 197.057 0.98 25.03.2008 14:40:00 199.031 $ 1260.76
293 Buy 21.03.2008 01:00:00 196.656 0.18 25.03.2008 14:40:00 199.191 $ 298.75
2590 Sell 25.03.2008 16:30:00 199.795 0.03 25.03.2008 17:30:00 200.248 $ -8.79
169 Buy 26.03.2008 00:20:00 200.302 0.98 26.03.2008 10:00:00 199.23 $ -679.21
634 Buy 25.03.2008 02:40:00 199.838 0.09 26.03.2008 10:00:00 199.257 $ -32.88
635 Buy 26.03.2008 00:20:00 200.298 0.09 26.03.2008 10:00:00 199.328 $ -56.43
644 Buy 25.03.2008 02:40:00 199.874 0.12 26.03.2008 10:00:00 198.93 $ -71.99
645 Buy 26.03.2008 00:20:00 200.334 0.12 26.03.2008 10:00:00 199.388 $ -73.37
323 Buy 25.03.2008 05:00:00 199.32 0.07 26.03.2008 10:40:00 198.515 $ -35.71
529 Buy 24.03.2008 13:30:00 197.721 0.14 26.03.2008 10:40:00 198.996 $ 118.28
2583 Buy 21.03.2008 00:15:00 196.653 0.03 26.03.2008 10:40:00 199.036 $ 47.14
2585 Buy 21.03.2008 10:33:00 197.453 0.03 26.03.2008 10:40:00 199.036 $ 31.62
2589 Buy 24.03.2008 00:05:00 197.003 0.03 26.03.2008 10:40:00 199.036 $ 40.04
291 Buy 21.03.2008 00:15:00 196.66 0.5 26.03.2008 11:20:00 198.596 $ 641.11
219 Buy 21.03.2008 00:15:00 196.656 0.34 26.03.2008 11:30:00 198.395 $ 392.69
2591 Sell 26.03.2008 12:30:00 198.132 0.03 26.03.2008 12:40:00 198.581 $ -8.71
2592 Sell 26.03.2008 17:20:00 198.502 0.03 26.03.2008 17:40:00 198.952 $ -8.73
2593 Sell Limit 26.03.2008 20:00:00 199.885 0.03 27.03.2008 00:00:00 199.885 $ 0
220 Sell 27.03.2008 00:10:00 198.702 0.34 27.03.2008 00:40:00 199.204 $ -110.34
292 Sell 27.03.2008 00:10:00 198.702 0.5 27.03.2008 00:40:00 199.204 $ -162.24
2595 Sell 27.03.2008 05:40:00 198.442 0.03 27.03.2008 07:30:00 198.892 $ -8.73
2596 Sell 27.03.2008 09:06:00 199.454 0.03 27.03.2008 09:20:00 199.906 $ -8.77
295 Sell 27.03.2008 00:20:00 198.807 0.18 27.03.2008 10:40:00 200.319 $ -175.97
324 Sell 27.03.2008 00:20:00 198.855 0.07 27.03.2008 10:40:00 200.299 $ -65.33
292 Sell 20.03.2008 02:40:00 196.574 0.18 27.03.2008 12:20:00 201.137 $ -563.24
636 Buy 27.03.2008 02:00:00 198.548 0.09 27.03.2008 14:40:00 199.992 $ 84.01
646 Buy 27.03.2008 02:00:00 198.584 0.12 27.03.2008 14:40:00 200.37 $ 138.53
2594 Buy 27.03.2008 01:40:00 198.552 0.03 27.03.2008 20:30:00 199.753 $ 23.3
2597 Buy 27.03.2008 12:05:00 200.612 0.03 27.03.2008 20:30:00 199.777 $ -16.2
530 Buy 27.03.2008 01:40:00 198.518 0.14 27.03.2008 20:40:00 199.713 $ 108.18
2598 Buy 27.03.2008 18:40:00 200.112 0.03 28.03.2008 01:40:00 199.279 $ -15.85
2601 Sell 28.03.2008 08:15:00 199.945 0.03 28.03.2008 10:40:00 200.398 $ -8.79
294 Buy 28.03.2008 12:30:00 199.725 0.5 28.03.2008 12:40:00 199.36 $ -117.97
222 Buy 28.03.2008 12:30:00 199.721 0.34 28.03.2008 13:15:00 199.26 $ -101.34
637 Buy 28.03.2008 00:20:00 199.668 0.09 28.03.2008 14:40:00 198.712 $ -55.62
647 Buy 28.03.2008 00:20:00 199.704 0.12 28.03.2008 14:40:00 198.761 $ -73.15
2602 Sell Limit 28.03.2008 12:00:00 200.125 0.03 28.03.2008 16:00:00 200.125 $ 0
325 Buy 28.03.2008 00:20:00 199.321 0.07 28.03.2008 19:33:00 197.973 $ -60.99
2603 Sell Limit 28.03.2008 16:00:00 198.773 0.03 28.03.2008 20:00:00 198.773 $ 0
2604 Sell Limit 28.03.2008 20:00:00 198.312 0.03 31.03.2008 00:00:00 198.312 $ 0
296 Buy 28.03.2008 00:20:00 199.661 0.18 31.03.2008 01:00:00 197.103 $ -295.89
170 Sell 28.03.2008 02:40:00 200.025 0.98 31.03.2008 02:00:00 198.384 $ 1014.61
638 Sell 31.03.2008 01:20:00 197.517 0.09 31.03.2008 02:00:00 198.287 $ -44.79
648 Sell 31.03.2008 01:20:00 197.517 0.12 31.03.2008 02:00:00 198.228 $ -55.14
2605 Sell 31.03.2008 01:30:00 197.701 0.03 31.03.2008 02:10:00 198.149 $ -8.69
293 Sell 28.03.2008 03:30:00 199.942 0.5 31.03.2008 02:20:00 198.858 $ 337.57
531 Sell 28.03.2008 03:30:00 199.941 0.14 31.03.2008 02:20:00 198.404 $ 135.54
2599 Sell 28.03.2008 03:40:00 200.125 0.03 31.03.2008 02:20:00 198.404 $ 32.6
2600 Sell 28.03.2008 04:30:00 200.286 0.03 31.03.2008 02:20:00 198.404 $ 35.73
221 Sell 28.03.2008 03:30:00 199.942 0.34 31.03.2008 02:30:00 199.371 $ 116.83
114 Sell 28.03.2008 02:00:00 199.849 1.79 31.03.2008 02:40:00 199.45 $ 416.03
2606 Buy 31.03.2008 04:05:00 199.232 0.03 31.03.2008 07:40:00 198.403 $ -16.08
2607 Buy 31.03.2008 08:20:00 198.492 0.03 31.03.2008 09:30:00 197.666 $ -16.02
2608 Sell 31.03.2008 12:30:00 197.931 0.03 31.03.2008 17:40:00 198.38 $ -8.71
2610 Sell Limit 31.03.2008 20:00:00 198.362 0.03 01.04.2008 00:00:00 198.362 $ 0
2611 Sell Limit 01.04.2008 00:00:00 198.512 0.03 01.04.2008 04:00:00 198.512 $ 0
2612 Buy 01.04.2008 05:40:00 198.033 0.03 01.04.2008 07:40:00 197.209 $ -15.99
2613 Sell 01.04.2008 08:20:00 197.41 0.03 01.04.2008 08:40:00 197.858 $ -8.69
639 Sell 01.04.2008 05:00:00 198.328 0.09 01.04.2008 10:40:00 198.362 $ -1.98
2609 Sell 31.03.2008 16:15:00 198.222 0.03 01.04.2008 12:20:00 198.671 $ -9.48
2614 Sell 01.04.2008 12:30:00 198.753 0.03 01.04.2008 12:40:00 199.203 $ -8.72
649 Sell 01.04.2008 05:00:00 198.328 0.12 01.04.2008 13:20:00 199.041 $ -55.3
223 Sell 31.03.2008 12:30:00 197.834 0.34 01.04.2008 13:40:00 199.577 $ -391.79
295 Sell 31.03.2008 12:30:00 197.834 0.5 01.04.2008 13:40:00 199.577 $ -576.09
115 Sell 01.04.2008 01:00:00 198.239 1.79 01.04.2008 14:40:00 199.952 $ -1982.37
171 Sell 01.04.2008 10:40:00 198.416 0.98 01.04.2008 14:40:00 199.635 $ -772.28
326 Sell 31.03.2008 01:20:00 197.838 0.07 01.04.2008 14:40:00 199.738 $ -87.75
297 Sell 31.03.2008 01:20:00 197.729 0.18 01.04.2008 18:00:00 201.04 $ -389.95
2615 Buy Limit 01.04.2008 16:00:00 199.882 0.03 01.04.2008 20:00:00 199.882 $ 0
2618 Buy Limit 02.04.2008 04:00:00 200.932 0.03 02.04.2008 08:00:00 200.932 $ 0
650 Buy 02.04.2008 02:00:00 201.124 0.12 03.04.2008 10:40:00 203.156 $ 161.3
225 Sell 03.04.2008 13:30:00 203.809 0.34 03.04.2008 13:40:00 203.989 $ -39.57
297 Sell 03.04.2008 13:30:00 203.809 0.5 03.04.2008 13:40:00 203.989 $ -58.17
291 Buy 19.03.2008 02:00:00 200.647 0.18 03.04.2008 14:40:00 202.81 $ 283.08
298 Buy 01.04.2008 01:20:00 198.078 0.18 03.04.2008 14:40:00 202.81 $ 558.14
640 Buy 02.04.2008 02:40:00 201.088 0.09 03.04.2008 14:40:00 202.77 $ 100.61
641 Buy 03.04.2008 00:20:00 203.377 0.09 03.04.2008 14:40:00 202.77 $ -35.31
2620 Sell 03.04.2008 16:30:00 203.833 0.03 03.04.2008 17:05:00 204.294 $ -8.94
224 Buy 01.04.2008 12:15:00 198.319 0.34 04.04.2008 09:40:00 204.788 $ 1439.39
642 Buy 04.04.2008 00:20:00 203.987 0.09 04.04.2008 14:40:00 203.294 $ -40.32
651 Buy 03.04.2008 00:20:00 203.413 0.12 04.04.2008 14:40:00 203.682 $ 22.1
2616 Buy 01.04.2008 20:15:00 200.992 0.03 04.04.2008 16:20:00 203.063 $ 41.71
2617 Buy 02.04.2008 00:30:00 201.092 0.03 04.04.2008 16:20:00 203.063 $ 39.46
2619 Buy 02.04.2008 08:30:00 202.151 0.03 04.04.2008 16:20:00 203.063 $ 18.92
532 Buy 31.03.2008 12:15:00 197.483 0.14 04.04.2008 16:30:00 203.022 $ 509.99
296 Buy 01.04.2008 12:15:00 198.323 0.5 04.04.2008 16:40:00 202.613 $ 1412.21
652 Buy 04.04.2008 00:20:00 204.023 0.12 04.04.2008 18:00:00 203.06 $ -74.7
327 Buy 01.04.2008 02:40:00 197.845 0.07 04.04.2008 18:40:00 202.539 $ 215.97
2621 Sell Limit 04.04.2008 16:00:00 203.773 0.03 04.04.2008 20:00:00 203.773 $ 0
2622 Sell Limit 04.04.2008 20:00:00 203.472 0.03 07.04.2008 00:00:00 203.472 $ 0
2623 Sell 07.04.2008 02:33:00 203.231 0.03 07.04.2008 03:20:00 203.692 $ -8.94
299 Sell 07.04.2008 01:20:00 203.009 0.18 07.04.2008 14:40:00 204.375 $ -158.98
328 Sell 07.04.2008 01:20:00 203.052 0.07 07.04.2008 14:40:00 204.355 $ -58.96
226 Sell 08.04.2008 00:30:00 203.583 0.34 08.04.2008 01:30:00 203.85 $ -58.68
299 Sell 08.04.2008 00:30:00 203.583 0.5 08.04.2008 01:30:00 203.85 $ -86.29
535 Sell 08.04.2008 00:30:00 203.583 0.14 08.04.2008 01:30:00 203.849 $ -24.07
298 Buy 08.04.2008 00:05:00 203.533 0.5 08.04.2008 04:40:00 203.353 $ -58.18
2628 Sell Limit 08.04.2008 04:00:00 204.053 0.03 08.04.2008 08:00:00 204.053 $ 0
2624 Buy 07.04.2008 04:40:00 203.831 0.03 08.04.2008 08:30:00 202.982 $ -16.16
653 Buy 07.04.2008 00:20:00 202.803 0.12 08.04.2008 08:40:00 203.02 $ 18.06
2625 Buy 07.04.2008 08:05:00 203.791 0.03 08.04.2008 08:40:00 202.943 $ -16.14
2626 Buy 07.04.2008 12:40:00 203.711 0.03 08.04.2008 08:40:00 202.863 $ -16.13
534 Buy 07.04.2008 16:40:00 203.621 0.14 08.04.2008 09:20:00 202.191 $ -128.02
643 Buy 07.04.2008 00:20:00 202.767 0.09 08.04.2008 09:20:00 202.635 $ -6.76
654 Buy 08.04.2008 00:20:00 203.503 0.12 08.04.2008 09:20:00 202.543 $ -74.47
644 Buy 08.04.2008 01:00:00 203.467 0.09 08.04.2008 10:00:00 202.482 $ -57.3
300 Buy 08.04.2008 00:20:00 203.484 0.18 08.04.2008 10:40:00 201.683 $ -209.62
329 Buy 08.04.2008 06:40:00 203.237 0.07 08.04.2008 10:40:00 201.521 $ -77.65
2629 Sell Limit 08.04.2008 08:00:00 203.552 0.03 08.04.2008 12:00:00 203.552 $ 0
2630 Sell Limit 08.04.2008 12:00:00 202.199 0.03 08.04.2008 16:00:00 202.199 $ 0
2632 Sell Limit 08.04.2008 20:00:00 202.37 0.03 09.04.2008 00:00:00 202.37 $ 0
300 Buy 09.04.2008 02:40:00 201.803 0.5 09.04.2008 05:40:00 201.392 $ -132.84
227 Buy 09.04.2008 02:40:00 201.799 0.34 09.04.2008 06:06:00 201.291 $ -111.67
536 Buy 09.04.2008 02:40:00 201.756 0.14 09.04.2008 06:20:00 201.18 $ -52.14
537 Sell 09.04.2008 12:00:00 201.58 0.14 09.04.2008 12:20:00 201.675 $ -8.6
533 Sell 07.04.2008 02:33:00 203.075 0.14 09.04.2008 13:33:00 202.589 $ 36.84
2627 Sell 08.04.2008 01:40:00 203.933 0.03 09.04.2008 13:33:00 202.588 $ 25.32
2631 Sell 08.04.2008 16:40:00 202.059 0.03 09.04.2008 13:33:00 202.517 $ -9.65
645 Sell 09.04.2008 00:20:00 202.022 0.09 09.04.2008 14:40:00 202.367 $ -20.06
301 Buy 09.04.2008 12:15:00 201.564 0.5 09.04.2008 17:30:00 201.171 $ -127.02
228 Buy 09.04.2008 12:15:00 201.56 0.34 09.04.2008 17:40:00 201.071 $ -107.48
2634 Buy 09.04.2008 16:30:00 202.001 0.03 09.04.2008 17:40:00 201.161 $ -16.3
2635 Sell Limit 09.04.2008 20:00:00 201.338 0.03 10.04.2008 04:00:00 201.338 $ 0
2636 Sell Limit 10.04.2008 00:00:00 201.338 0.03 10.04.2008 08:00:00 201.338 $ 0
2638 Sell 10.04.2008 08:40:00 199.474 0.03 10.04.2008 09:30:00 199.926 $ -8.77
646 Sell 10.04.2008 01:00:00 201.151 0.09 10.04.2008 10:40:00 200.031 $ 65.15
2637 Sell Limit 10.04.2008 04:00:00 200.536 0.03 10.04.2008 12:00:00 200.536 $ 0
2633 Sell 09.04.2008 01:15:00 202.21 0.03 10.04.2008 15:40:00 199.648 $ 47.39
2640 Sell 10.04.2008 16:30:00 199.264 0.03 10.04.2008 16:40:00 199.715 $ -8.74
302 Sell 10.04.2008 00:05:00 201.099 0.5 10.04.2008 17:20:00 200.106 $ 320.93
655 Sell 09.04.2008 00:20:00 202.022 0.12 10.04.2008 17:20:00 199.562 $ 181.6
656 Sell 10.04.2008 01:00:00 201.151 0.12 10.04.2008 17:20:00 199.562 $ 123.24
2639 Sell 10.04.2008 15:40:00 199.514 0.03 10.04.2008 17:20:00 199.966 $ -8.77
229 Sell 10.04.2008 00:05:00 201.099 0.34 10.04.2008 17:40:00 200.624 $ 104.4
301 Sell 09.04.2008 00:20:00 202.028 0.18 10.04.2008 18:40:00 200.868 $ 121.21
330 Sell 09.04.2008 00:20:00 202.081 0.07 10.04.2008 18:40:00 200.848 $ 50.43
647 Sell 11.04.2008 01:20:00 200.831 0.09 11.04.2008 02:40:00 201.613 $ -45.49
657 Sell 11.04.2008 01:20:00 200.831 0.12 11.04.2008 02:40:00 201.553 $ -56
2643 Buy 11.04.2008 04:40:00 201.491 0.03 11.04.2008 09:40:00 200.653 $ -16.26
538 Buy Limit 11.04.2008 00:00:00 200.378 0.14 11.04.2008 12:00:00 200.378 $ 0
2641 Buy 10.04.2008 20:05:00 200.702 0.03 11.04.2008 12:40:00 199.867 $ -15.88
2644 Buy 11.04.2008 12:10:00 200.992 0.03 11.04.2008 12:40:00 200.155 $ -16.24
2642 Buy 11.04.2008 01:40:00 200.562 0.03 11.04.2008 13:30:00 199.727 $ -16.2
116 Buy 11.04.2008 01:00:00 200.436 1.79 11.04.2008 17:00:00 198.471 $ -2274.19
2646 Sell Limit 11.04.2008 20:00:00 199.254 0.03 14.04.2008 00:00:00 199.254 $ 0
2645 Sell 11.04.2008 16:30:00 199.244 0.03 14.04.2008 02:40:00 199.695 $ -9.52
2648 Sell Limit 14.04.2008 04:00:00 199.765 0.03 14.04.2008 08:00:00 199.765 $ 0
172 Buy 11.04.2008 01:00:00 200.492 0.98 14.04.2008 08:20:00 198.331 $ -1359.16
303 Buy 11.04.2008 01:40:00 200.535 0.5 14.04.2008 09:40:00 198.251 $ -733.11
648 Sell 14.04.2008 02:00:00 199.249 0.09 14.04.2008 10:40:00 199.429 $ -10.47
2649 Sell 14.04.2008 08:05:00 199.104 0.03 14.04.2008 12:05:00 199.555 $ -8.75
658 Sell 14.04.2008 02:00:00 199.249 0.12 14.04.2008 14:00:00 199.966 $ -55.6
2647 Sell 14.04.2008 00:40:00 199.434 0.03 14.04.2008 14:30:00 199.886 $ -8.77
304 Sell 11.04.2008 12:15:00 201.096 0.5 14.04.2008 14:40:00 200.105 $ 307.51
2650 Sell 14.04.2008 14:30:00 199.835 0.03 14.04.2008 14:40:00 200.288 $ -8.79
230 Sell 11.04.2008 12:15:00 201.096 0.34 14.04.2008 15:05:00 200.623 $ 95.28
232 Sell 15.04.2008 00:40:00 199.909 0.34 15.04.2008 04:40:00 200.21 $ -66.16
306 Sell 15.04.2008 00:40:00 199.909 0.5 15.04.2008 04:40:00 200.21 $ -97.28
2651 Buy 14.04.2008 16:30:00 200.012 0.03 15.04.2008 08:40:00 199.18 $ -15.83
2653 Buy 15.04.2008 00:05:00 199.792 0.03 15.04.2008 09:40:00 198.961 $ -16.12
2652 Buy 14.04.2008 20:30:00 199.582 0.03 15.04.2008 10:40:00 198.752 $ -15.79
2654 Sell 15.04.2008 14:40:00 199.053 0.03 15.04.2008 15:40:00 199.504 $ -8.75
649 Sell 15.04.2008 04:20:00 200.06 0.09 15.04.2008 22:40:00 199.834 $ 13.15
659 Sell 15.04.2008 04:20:00 200.06 0.12 15.04.2008 22:40:00 199.954 $ 8.23
2655 Sell 15.04.2008 19:30:00 199.434 0.03 15.04.2008 23:20:00 199.886 $ -8.77
541 Sell 15.04.2008 12:40:00 198.886 0.14 16.04.2008 09:20:00 200.21 $ -123.42
2656 Sell 15.04.2008 23:30:00 199.895 0.03 16.04.2008 09:30:00 200.348 $ -9.56
233 Sell 16.04.2008 12:15:00 199.941 0.34 16.04.2008 13:40:00 200.19 $ -54.73
307 Sell 16.04.2008 12:15:00 199.941 0.5 16.04.2008 13:40:00 200.19 $ -80.47
543 Sell 16.04.2008 12:15:00 199.941 0.14 16.04.2008 13:40:00 200.19 $ -22.53
2660 Sell 16.04.2008 16:30:00 199.975 0.03 16.04.2008 17:30:00 200.428 $ -8.78
650 Sell 16.04.2008 09:20:00 200.1 0.09 16.04.2008 18:40:00 200.494 $ -22.91
660 Sell 16.04.2008 09:20:00 200.1 0.12 16.04.2008 22:40:00 200.82 $ -55.84
539 Sell 14.04.2008 00:40:00 199.367 0.14 17.04.2008 07:20:00 201.317 $ -194.38
231 Buy 14.04.2008 12:30:00 199.398 0.34 18.04.2008 12:30:00 205.984 $ 1468.58
302 Buy 15.04.2008 01:20:00 199.793 0.18 18.04.2008 16:20:00 208.586 $ 1032.66
540 Buy 14.04.2008 12:30:00 199.316 0.14 18.04.2008 16:53:00 208.49 $ 839.03
173 Buy 16.04.2008 01:20:00 199.83 0.98 18.04.2008 17:00:00 208.846 $ 5752.63
542 Buy 16.04.2008 00:30:00 199.761 0.14 18.04.2008 17:40:00 208.955 $ 837.97
661 Buy 17.04.2008 00:20:00 200.694 0.12 18.04.2008 18:40:00 207.583 $ 535.57
662 Buy 18.04.2008 02:00:00 203.913 0.12 18.04.2008 18:40:00 207.583 $ 284.66
651 Buy 17.04.2008 00:20:00 200.658 0.09 18.04.2008 21:20:00 207.195 $ 381.2
652 Buy 18.04.2008 02:40:00 203.877 0.09 18.04.2008 21:20:00 207.195 $ 193.02
2657 Buy 16.04.2008 00:20:00 199.832 0.03 18.04.2008 21:30:00 206.93 $ 138.9
2658 Buy 16.04.2008 04:20:00 199.652 0.03 18.04.2008 21:30:00 206.93 $ 142.39
2659 Buy 16.04.2008 08:15:00 199.612 0.03 18.04.2008 21:30:00 206.93 $ 143.17
2661 Buy Limit 21.04.2008 00:00:00 207.299 0.03 21.04.2008 04:00:00 207.299 $ 0
2662 Buy 21.04.2008 04:40:00 207.919 0.03 21.04.2008 09:20:00 207.054 $ -16.78
305 Buy 14.04.2008 12:30:00 199.402 0.5 21.04.2008 09:30:00 206.509 $ 2332.96
2663 Buy 21.04.2008 08:30:00 207.579 0.03 21.04.2008 09:30:00 206.716 $ -16.74
331 Buy 15.04.2008 02:40:00 199.499 0.07 21.04.2008 10:00:00 206.441 $ 318.41
653 Buy 21.04.2008 09:20:00 207.295 0.09 21.04.2008 10:00:00 206.292 $ -58.35
663 Buy 21.04.2008 01:00:00 207.333 0.12 21.04.2008 10:00:00 206.354 $ -75.94
117 Buy 16.04.2008 01:20:00 199.807 1.79 21.04.2008 10:40:00 205.727 $ 6943.15
2664 Sell Limit 21.04.2008 12:00:00 205.826 0.03 21.04.2008 16:00:00 205.826 $ 0
2665 Sell Limit 21.04.2008 16:00:00 205.836 0.03 21.04.2008 20:00:00 205.836 $ 0
544 Sell Limit 21.04.2008 12:00:00 205.847 0.14 22.04.2008 00:00:00 205.847 $ 0
2666 Sell Limit 21.04.2008 20:00:00 204.774 0.03 22.04.2008 00:00:00 204.774 $ 0
2668 Sell 22.04.2008 04:40:00 204.073 0.03 22.04.2008 10:40:00 204.535 $ -8.96
2669 Sell 22.04.2008 09:40:00 204.243 0.03 22.04.2008 11:40:00 204.706 $ -8.98
2667 Sell 22.04.2008 01:05:00 204.714 0.03 22.04.2008 12:33:00 205.178 $ -9
2670 Buy Limit 22.04.2008 12:00:00 204.7 0.03 22.04.2008 16:00:00 204.7 $ 0
234 Buy Limit 22.04.2008 12:00:00 204.716 0.34 23.04.2008 00:00:00 204.716 $ 0
308 Buy Limit 22.04.2008 12:00:00 204.721 0.5 23.04.2008 00:00:00 204.721 $ 0
545 Buy Limit 22.04.2008 12:00:00 204.632 0.14 23.04.2008 00:00:00 204.632 $ 0
235 Sell 23.04.2008 00:30:00 205.356 0.34 23.04.2008 00:40:00 205.515 $ -34.95
309 Sell 23.04.2008 00:30:00 205.356 0.5 23.04.2008 00:40:00 205.515 $ -51.39
2671 Buy 22.04.2008 16:30:00 205.71 0.03 23.04.2008 08:40:00 204.854 $ -16.3
664 Buy 22.04.2008 02:00:00 204.283 0.12 23.04.2008 10:40:00 204.68 $ 32.02
310 Buy 23.04.2008 12:10:00 205.587 0.5 23.04.2008 13:20:00 204.805 $ -252.76
236 Buy 23.04.2008 12:20:00 205.583 0.34 23.04.2008 13:30:00 204.702 $ -193.66
2672 Buy 22.04.2008 20:40:00 205.36 0.03 23.04.2008 13:40:00 204.506 $ -16.26
2673 Buy 23.04.2008 00:15:00 205.26 0.03 23.04.2008 13:40:00 204.406 $ -16.57
654 Buy 22.04.2008 02:00:00 204.246 0.09 23.04.2008 14:40:00 204.292 $ 3.59
655 Buy 23.04.2008 01:00:00 205.256 0.09 23.04.2008 14:40:00 204.262 $ -57.82
665 Buy 23.04.2008 00:20:00 205.293 0.12 23.04.2008 14:40:00 204.324 $ -75.16
2674 Sell Limit 23.04.2008 12:00:00 206.017 0.03 23.04.2008 16:00:00 206.017 $ 0
2675 Sell 23.04.2008 16:30:00 204.805 0.03 23.04.2008 16:40:00 205.269 $ -9
2676 Sell Limit 23.04.2008 20:00:00 205.506 0.03 24.04.2008 00:00:00 205.506 $ 0
2677 Sell Limit 24.04.2008 00:00:00 205.125 0.03 24.04.2008 04:00:00 205.125 $ 0
2678 Sell Limit 24.04.2008 04:00:00 205.336 0.03 24.04.2008 08:00:00 205.336 $ 0
305 Sell 24.04.2008 02:00:00 204.801 0.18 24.04.2008 08:20:00 205.371 $ -66.34
334 Sell 24.04.2008 02:00:00 204.817 0.07 24.04.2008 08:20:00 205.351 $ -24.16
546 Sell 24.04.2008 02:15:00 204.836 0.14 24.04.2008 09:15:00 205.484 $ -58.65
311 Buy 24.04.2008 00:30:00 204.712 0.5 24.04.2008 13:15:00 204.284 $ -138.34
547 Buy 24.04.2008 12:40:00 204.68 0.14 24.04.2008 14:15:00 204.141 $ -48.79
237 Sell 24.04.2008 12:06:00 204.768 0.34 24.04.2008 14:40:00 204.937 $ -37.14
312 Sell 24.04.2008 12:06:00 204.768 0.5 24.04.2008 14:40:00 204.937 $ -54.62
2682 Buy Limit 24.04.2008 20:00:00 205.54 0.03 25.04.2008 00:00:00 205.54 $ 0
2681 Sell 24.04.2008 17:40:00 205.716 0.03 25.04.2008 09:40:00 206.182 $ -9.81
332 Sell 22.04.2008 12:26:00 204.869 0.07 25.04.2008 10:00:00 206.938 $ -102.55
335 Buy Limit 25.04.2008 00:00:00 205.356 0.07 28.04.2008 00:00:00 205.356 $ 0
303 Sell 22.04.2008 01:00:00 204.754 0.18 28.04.2008 14:00:00 208.264 $ -436.09
666 Buy 24.04.2008 00:20:00 204.693 0.12 28.04.2008 22:40:00 207.171 $ 194.66
667 Buy 25.04.2008 00:20:00 205.653 0.12 28.04.2008 22:40:00 207.171 $ 118.97
668 Buy 28.04.2008 00:20:00 207.103 0.12 28.04.2008 22:40:00 207.171 $ 5.27
2684 Sell Limit 29.04.2008 00:00:00 207.81 0.03 29.04.2008 04:00:00 207.81 $ 0
2685 Sell Limit 29.04.2008 04:00:00 207.83 0.03 29.04.2008 08:00:00 207.83 $ 0
304 Buy 23.04.2008 01:00:00 205.257 0.18 29.04.2008 10:00:00 206.819 $ 192.86
306 Buy 25.04.2008 01:00:00 205.628 0.18 29.04.2008 10:00:00 206.819 $ 142.31
656 Buy 24.04.2008 00:20:00 204.656 0.09 29.04.2008 10:00:00 206.777 $ 126.14
657 Buy 25.04.2008 01:00:00 205.616 0.09 29.04.2008 10:00:00 206.777 $ 69.38
658 Buy 28.04.2008 01:00:00 207.065 0.09 29.04.2008 10:00:00 206.777 $ -15.84
2679 Buy 24.04.2008 08:05:00 204.96 0.03 29.04.2008 10:30:00 206.543 $ 31.62
2680 Buy 24.04.2008 12:40:00 204.67 0.03 29.04.2008 10:30:00 206.543 $ 37.25
2683 Buy 25.04.2008 00:40:00 205.62 0.03 29.04.2008 10:30:00 206.543 $ 18.51
669 Buy 29.04.2008 00:20:00 207.373 0.12 29.04.2008 10:40:00 206.394 $ -75.93
2686 Sell Limit 29.04.2008 08:00:00 207.75 0.03 29.04.2008 12:00:00 207.75 $ 0
313 Buy 25.04.2008 00:40:00 205.635 0.5 29.04.2008 12:06:00 206.086 $ 156.01
333 Buy 23.04.2008 10:40:00 204.938 0.07 29.04.2008 12:26:00 206.011 $ 52.85
2687 Sell Limit 29.04.2008 12:00:00 206.889 0.03 29.04.2008 16:00:00 206.889 $ 0
2688 Sell Limit 29.04.2008 16:00:00 205.516 0.03 29.04.2008 20:00:00 205.516 $ 0
2689 Sell 29.04.2008 20:40:00 204.564 0.03 29.04.2008 23:40:00 205.028 $ -9
2690 Sell Limit 30.04.2008 00:00:00 205.366 0.03 30.04.2008 04:00:00 205.366 $ 0
2691 Sell Limit 30.04.2008 04:00:00 205.265 0.03 30.04.2008 08:00:00 205.265 $ 0
174 Sell 29.04.2008 02:40:00 207.538 0.98 30.04.2008 10:40:00 205.062 $ 1543.61
2692 Sell 30.04.2008 09:33:00 204.464 0.03 30.04.2008 11:30:00 204.927 $ -8.98
548 Sell 29.04.2008 00:40:00 207.495 0.14 30.04.2008 13:20:00 205.076 $ 215.38
314 Sell 29.04.2008 00:40:00 207.495 0.5 30.04.2008 13:40:00 205.551 $ 615.52
659 Sell 30.04.2008 13:20:00 205.175 0.09 30.04.2008 14:00:00 205.974 $ -46.48
670 Sell 30.04.2008 13:20:00 205.175 0.12 30.04.2008 14:00:00 205.913 $ -57.24
2693 Sell 30.04.2008 13:30:00 205.315 0.03 30.04.2008 14:20:00 205.781 $ -9.04
118 Sell 29.04.2008 02:00:00 207.47 1.79 30.04.2008 14:40:00 206.182 $ 1444.82
238 Sell 29.04.2008 00:40:00 207.495 0.34 30.04.2008 14:40:00 206.087 $ 300.79
307 Sell 30.04.2008 13:20:00 205.289 0.18 30.04.2008 21:00:00 207.874 $ -300.86
336 Sell 30.04.2008 13:20:00 205.374 0.07 30.04.2008 21:00:00 207.853 $ -112.16
2695 Buy 30.04.2008 20:40:00 206.9 0.03 01.05.2008 03:20:00 206.039 $ -15.78
2697 Sell Limit 01.05.2008 04:00:00 206.237 0.03 01.05.2008 08:00:00 206.237 $ 0
2698 Sell 01.05.2008 08:40:00 206.478 0.03 01.05.2008 09:40:00 206.946 $ -9.08
2694 Buy 30.04.2008 16:15:00 206.4 0.03 01.05.2008 14:53:00 205.541 $ -15.74
2696 Buy 01.05.2008 00:30:00 206.49 0.03 01.05.2008 14:53:00 205.63 $ -16.68
2699 Buy 01.05.2008 13:15:00 206.55 0.03 01.05.2008 14:53:00 205.69 $ -16.68
315 Buy 30.04.2008 00:20:00 204.916 0.5 01.05.2008 15:20:00 205.38 $ 165.34
239 Buy 30.04.2008 00:20:00 204.912 0.34 01.05.2008 15:30:00 205.176 $ 68.47
660 Sell 01.05.2008 10:00:00 206.767 0.09 01.05.2008 18:40:00 206.219 $ 31.88
2700 Sell 01.05.2008 16:40:00 205.626 0.03 01.05.2008 18:40:00 206.092 $ -9.04
671 Sell 01.05.2008 10:00:00 206.767 0.12 01.05.2008 22:40:00 206.343 $ 32.89
550 Sell 02.05.2008 00:20:00 206.318 0.14 02.05.2008 00:40:00 206.551 $ -21.09
2701 Sell 01.05.2008 20:40:00 206.217 0.03 02.05.2008 02:20:00 206.684 $ -9.83
309 Sell 02.05.2008 00:40:00 206.374 0.18 02.05.2008 02:40:00 207.137 $ -88.8
338 Sell 02.05.2008 00:40:00 206.397 0.07 02.05.2008 02:40:00 207.116 $ -32.53
2702 Buy Limit 02.05.2008 00:00:00 206.21 0.03 02.05.2008 04:00:00 206.21 $ 0
240 Buy Limit 02.05.2008 00:00:00 206.225 0.34 02.05.2008 12:00:00 206.225 $ 0
316 Buy Limit 02.05.2008 00:00:00 206.229 0.5 02.05.2008 12:00:00 206.229 $ 0
2704 Buy Limit 02.05.2008 08:00:00 206.63 0.03 02.05.2008 12:00:00 206.63 $ 0
119 Buy Limit 02.05.2008 00:00:00 206.185 1.79 05.05.2008 00:00:00 206.185 $ 0
175 Buy Limit 02.05.2008 00:00:00 206.208 0.98 05.05.2008 00:00:00 206.208 $ 0
661 Buy Limit 02.05.2008 00:00:00 206.206 0.09 05.05.2008 00:00:00 206.206 $ 0
672 Buy Limit 02.05.2008 00:00:00 206.243 0.12 05.05.2008 00:00:00 206.243 $ 0
2706 Buy 02.05.2008 16:20:00 208.109 0.03 05.05.2008 12:40:00 207.243 $ -16.49
549 Buy 01.05.2008 02:53:00 206.273 0.14 05.05.2008 13:05:00 206.909 $ 60.44
2703 Buy 02.05.2008 04:30:00 206.87 0.03 05.05.2008 13:05:00 206.951 $ 1.88
2705 Buy 02.05.2008 12:05:00 207.919 0.03 05.05.2008 13:05:00 207.054 $ -16.46
308 Buy 01.05.2008 01:20:00 206.452 0.18 05.05.2008 13:20:00 207.236 $ 94.94
662 Buy 05.05.2008 10:40:00 207.605 0.09 05.05.2008 14:40:00 206.6 $ -58.46
673 Buy 05.05.2008 10:40:00 207.643 0.12 05.05.2008 14:40:00 206.662 $ -76.09
2708 Sell Limit 05.05.2008 12:00:00 207.69 0.03 05.05.2008 16:00:00 207.69 $ 0
318 Buy 06.05.2008 00:30:00 206.976 0.5 06.05.2008 03:40:00 206.636 $ -109.89
242 Buy 06.05.2008 00:30:00 206.972 0.34 06.05.2008 08:40:00 206.533 $ -96.5
337 Buy 01.05.2008 02:40:00 205.997 0.07 06.05.2008 10:00:00 206.432 $ 21.83
663 Buy 06.05.2008 02:00:00 206.915 0.09 06.05.2008 10:40:00 205.914 $ -58.23
674 Buy 06.05.2008 02:00:00 206.953 0.12 06.05.2008 10:40:00 205.976 $ -75.78
243 Buy 06.05.2008 12:05:00 206.298 0.34 06.05.2008 14:40:00 205.763 $ -117.6
319 Buy 06.05.2008 12:05:00 206.302 0.5 06.05.2008 14:40:00 205.866 $ -140.92
2711 Buy 07.05.2008 00:53:00 206.57 0.03 07.05.2008 09:15:00 205.71 $ -16.68
120 Buy 07.05.2008 03:33:00 206.575 1.79 07.05.2008 10:40:00 205.923 $ -754.59
176 Buy 07.05.2008 03:33:00 206.588 0.98 07.05.2008 10:40:00 205.779 $ -512.58
320 Buy 07.05.2008 00:53:00 206.602 0.5 07.05.2008 10:40:00 205.696 $ -292.84
554 Sell 07.05.2008 12:10:00 205.988 0.14 07.05.2008 12:40:00 206.341 $ -31.95
244 Buy 07.05.2008 00:53:00 206.598 0.34 07.05.2008 16:40:00 205.593 $ -220.91
553 Buy 07.05.2008 01:05:00 206.531 0.14 07.05.2008 16:40:00 205.551 $ -88.71
2712 Buy 07.05.2008 04:40:00 206.39 0.03 07.05.2008 16:40:00 205.531 $ -16.66
339 Buy 05.05.2008 14:00:00 207.154 0.07 07.05.2008 18:40:00 205.034 $ -94.49
551 Buy 02.05.2008 14:05:00 207.676 0.14 07.05.2008 20:30:00 204.851 $ -251.42
310 Buy 05.05.2008 10:40:00 207.58 0.18 07.05.2008 22:40:00 204.336 $ -373.89
664 Sell 07.05.2008 00:26:00 206.847 0.09 08.05.2008 11:40:00 203.765 $ 172.39
665 Sell 08.05.2008 01:00:00 204.725 0.09 08.05.2008 11:40:00 203.765 $ 55.85
675 Sell 07.05.2008 00:26:00 206.847 0.12 08.05.2008 11:40:00 203.888 $ 220.3
676 Sell 08.05.2008 01:00:00 204.725 0.12 08.05.2008 11:40:00 203.888 $ 64.91
552 Sell 05.05.2008 00:30:00 207.785 0.14 08.05.2008 12:30:00 203.99 $ 325.61
2707 Sell 05.05.2008 01:33:00 208.081 0.03 08.05.2008 12:30:00 203.986 $ 75.59
2709 Sell 05.05.2008 16:30:00 207.41 0.03 08.05.2008 12:30:00 203.986 $ 62.57
2710 Sell 05.05.2008 23:40:00 207.009 0.03 08.05.2008 12:30:00 203.986 $ 54.8
321 Buy 08.05.2008 12:05:00 203.827 0.5 08.05.2008 16:40:00 202.553 $ -411.78
2713 Sell Limit 08.05.2008 16:00:00 203.803 0.03 08.05.2008 20:00:00 203.803 $ 0
245 Buy 08.05.2008 12:05:00 203.823 0.34 08.05.2008 22:40:00 202.452 $ -301.36
2714 Sell Limit 08.05.2008 20:00:00 203.602 0.03 09.05.2008 00:00:00 203.602 $ 0
2716 Sell Limit 09.05.2008 04:00:00 203.081 0.03 09.05.2008 08:00:00 203.081 $ 0
2717 Sell Limit 09.05.2008 08:00:00 202.67 0.03 09.05.2008 12:00:00 202.67 $ 0
2718 Sell Limit 09.05.2008 12:00:00 201.598 0.03 09.05.2008 16:00:00 201.598 $ 0
666 Sell 09.05.2008 00:20:00 203.033 0.09 09.05.2008 16:20:00 201.164 $ 108.72
677 Sell 09.05.2008 00:20:00 203.033 0.12 09.05.2008 16:20:00 201.286 $ 135.49
2715 Sell 09.05.2008 01:05:00 203.221 0.03 09.05.2008 16:33:00 201.374 $ 35.82
2720 Sell Limit 09.05.2008 20:00:00 201.208 0.03 12.05.2008 00:00:00 201.208 $ 0
2721 Sell Limit 12.05.2008 00:00:00 201.338 0.03 12.05.2008 04:00:00 201.338 $ 0
317 Sell 05.05.2008 00:30:00 207.785 0.5 12.05.2008 09:06:00 201.837 $ 1832.98
2719 Sell 09.05.2008 16:20:00 201.208 0.03 12.05.2008 09:06:00 201.663 $ -9.6
667 Sell 12.05.2008 04:20:00 201.151 0.09 12.05.2008 09:20:00 201.935 $ -45.61
678 Sell 12.05.2008 04:20:00 201.151 0.12 12.05.2008 09:20:00 201.874 $ -56.08
2722 Sell 12.05.2008 05:05:00 201.498 0.03 12.05.2008 09:20:00 201.955 $ -8.86
311 Sell 06.05.2008 01:00:00 207.132 0.18 12.05.2008 10:00:00 202.604 $ 499.41
340 Sell 06.05.2008 01:00:00 207.168 0.07 12.05.2008 10:00:00 202.584 $ 196.67
241 Sell 05.05.2008 00:30:00 207.785 0.34 12.05.2008 10:20:00 202.36 $ 1131.62
2724 Buy 12.05.2008 12:05:00 203.161 0.03 13.05.2008 08:40:00 202.315 $ -16.1
2723 Buy 12.05.2008 08:15:00 200.932 0.03 13.05.2008 10:40:00 201.728 $ 15.75
2725 Buy 12.05.2008 16:05:00 202.881 0.03 13.05.2008 10:40:00 202.037 $ -16.06
2726 Sell Limit 13.05.2008 08:00:00 203.121 0.03 13.05.2008 12:00:00 203.121 $ 0
2727 Sell 13.05.2008 14:10:00 202.33 0.03 13.05.2008 14:20:00 202.788 $ -8.88
679 Sell 13.05.2008 14:40:00 203.363 0.12 13.05.2008 20:20:00 204.095 $ -56.77
668 Sell 13.05.2008 14:40:00 203.363 0.09 13.05.2008 21:00:00 204.155 $ -46.07
2731 Sell Limit 15.05.2008 04:00:00 204.724 0.03 15.05.2008 08:00:00 204.724 $ 0
680 Buy 14.05.2008 02:40:00 203.573 0.12 15.05.2008 09:00:00 203.575 $ 3.84
312 Buy 13.05.2008 00:26:00 203.045 0.18 15.05.2008 14:13:00 203.229 $ 28.78
669 Buy 14.05.2008 02:40:00 203.537 0.09 15.05.2008 14:13:00 203.188 $ -17.54
670 Buy 15.05.2008 02:40:00 204.336 0.09 15.05.2008 14:13:00 203.347 $ -57.53
681 Buy 15.05.2008 02:40:00 204.373 0.12 15.05.2008 14:13:00 203.408 $ -74.85
2733 Sell Limit 15.05.2008 12:00:00 204.955 0.03 15.05.2008 16:00:00 204.955 $ 0
2735 Sell Limit 15.05.2008 20:00:00 204.284 0.03 16.05.2008 00:00:00 204.284 $ 0
557 Sell 16.05.2008 00:20:00 203.967 0.14 16.05.2008 01:05:00 204.257 $ -26.25
313 Sell 16.05.2008 01:20:00 203.958 0.18 16.05.2008 02:40:00 204.265 $ -35.73
342 Sell 16.05.2008 02:00:00 203.965 0.07 16.05.2008 02:40:00 204.244 $ -12.62
2736 Sell Limit 16.05.2008 00:00:00 204.314 0.03 16.05.2008 04:00:00 204.314 $ 0
2737 Sell 16.05.2008 11:30:00 203.953 0.03 16.05.2008 14:40:00 204.415 $ -8.96
555 Buy 12.05.2008 16:05:00 202.889 0.14 16.05.2008 17:05:00 202.924 $ 11.76
2729 Buy 13.05.2008 22:20:00 203.741 0.03 16.05.2008 17:05:00 202.893 $ -14.91
2730 Buy 14.05.2008 01:05:00 203.541 0.03 16.05.2008 17:15:00 202.694 $ -15.2
671 Buy 16.05.2008 00:20:00 203.847 0.09 16.05.2008 18:40:00 202.86 $ -57.41
682 Buy 16.05.2008 00:20:00 203.883 0.12 16.05.2008 18:40:00 202.921 $ -74.62
558 Sell 19.05.2008 00:20:00 203.539 0.14 19.05.2008 02:20:00 203.839 $ -27.16
2738 Sell 16.05.2008 20:30:00 203.552 0.03 19.05.2008 02:40:00 204.013 $ -9.71
247 Sell 19.05.2008 12:20:00 203.312 0.34 19.05.2008 12:30:00 203.511 $ -43.74
323 Sell 19.05.2008 12:20:00 203.312 0.5 19.05.2008 12:30:00 203.511 $ -64.32
2739 Buy 19.05.2008 04:40:00 203.821 0.03 19.05.2008 15:15:00 202.972 $ -16.47
2741 Sell Limit 19.05.2008 12:00:00 203.672 0.03 19.05.2008 16:00:00 203.672 $ 0
178 Sell 20.05.2008 00:20:00 203.36 0.98 20.05.2008 00:40:00 203.572 $ -134.31
2740 Buy 19.05.2008 08:20:00 203.651 0.03 20.05.2008 08:40:00 202.803 $ -16.13
122 Sell 20.05.2008 00:20:00 203.345 1.79 20.05.2008 10:40:00 203.897 $ -638.8
672 Sell 19.05.2008 01:20:00 203.693 0.09 20.05.2008 10:40:00 204.077 $ -24.63
673 Sell 20.05.2008 00:20:00 203.513 0.09 20.05.2008 10:40:00 204.077 $ -32.8
2742 Sell 19.05.2008 16:30:00 203.492 0.03 20.05.2008 11:40:00 203.953 $ -9.71
683 Sell 19.05.2008 01:20:00 203.693 0.12 20.05.2008 12:20:00 204.426 $ -59.91
684 Sell 20.05.2008 00:20:00 203.513 0.12 20.05.2008 12:20:00 204.245 $ -56.78
2732 Sell 15.05.2008 11:40:00 204.604 0.03 20.05.2008 12:30:00 204.226 $ 5.03
2734 Sell 15.05.2008 16:40:00 204.003 0.03 20.05.2008 12:40:00 204.465 $ -11.26
2744 Buy 20.05.2008 12:05:00 203.951 0.03 21.05.2008 04:05:00 203.102 $ -16.15
2745 Sell Limit 21.05.2008 04:00:00 203.562 0.03 21.05.2008 08:00:00 203.562 $ 0
685 Buy 21.05.2008 01:20:00 203.803 0.12 21.05.2008 08:20:00 202.841 $ -74.61
674 Buy 21.05.2008 01:20:00 203.767 0.09 21.05.2008 09:00:00 202.78 $ -57.42
2747 Sell Limit 21.05.2008 12:00:00 203.973 0.03 21.05.2008 16:00:00 203.973 $ 0
2749 Sell Limit 21.05.2008 20:00:00 203.993 0.03 22.05.2008 00:00:00 203.993 $ 0
2751 Sell 22.05.2008 06:30:00 203.121 0.03 22.05.2008 09:30:00 203.581 $ -8.92
686 Sell 22.05.2008 06:40:00 203.273 0.12 22.05.2008 10:00:00 204.004 $ -56.69
2748 Sell 21.05.2008 19:40:00 203.432 0.03 22.05.2008 10:20:00 203.893 $ -11.24
248 Sell 21.05.2008 00:05:00 203.901 0.34 22.05.2008 10:40:00 204.279 $ -109.14
315 Sell 22.05.2008 01:00:00 203.187 0.18 22.05.2008 10:40:00 204.137 $ -110.57
324 Sell 21.05.2008 00:05:00 203.901 0.5 22.05.2008 10:40:00 204.279 $ -160.47
344 Sell 22.05.2008 01:00:00 203.216 0.07 22.05.2008 10:40:00 204.116 $ -40.72
559 Sell 21.05.2008 00:05:00 203.901 0.14 22.05.2008 10:40:00 204.279 $ -44.94
675 Sell 22.05.2008 06:40:00 203.273 0.09 22.05.2008 10:40:00 204.065 $ -46.07
2746 Sell 21.05.2008 11:40:00 203.712 0.03 22.05.2008 10:40:00 204.174 $ -11.26
560 Buy Limit 22.05.2008 12:00:00 203.953 0.14 23.05.2008 00:00:00 203.953 $ 0
314 Buy 21.05.2008 01:20:00 203.791 0.18 23.05.2008 10:40:00 204.804 $ 125.27
676 Buy 23.05.2008 02:00:00 206.026 0.09 23.05.2008 10:40:00 205.028 $ -58.05
687 Buy 23.05.2008 02:00:00 206.063 0.12 23.05.2008 10:40:00 205.09 $ -75.47
177 Buy 14.05.2008 02:40:00 203.5 0.98 23.05.2008 14:40:00 204.641 $ 833.32
2752 Sell Limit 23.05.2008 12:00:00 205.426 0.03 23.05.2008 16:00:00 205.426 $ 0
556 Buy 14.05.2008 01:15:00 203.405 0.14 23.05.2008 17:33:00 204.489 $ 113.89
2728 Buy 13.05.2008 16:05:00 203.191 0.03 23.05.2008 17:33:00 204.511 $ 29.29
2743 Buy 20.05.2008 04:40:00 203.231 0.03 23.05.2008 17:33:00 204.511 $ 26.36
2750 Buy 22.05.2008 00:05:00 203.001 0.03 23.05.2008 17:33:00 204.511 $ 29.59
2753 Sell Limit 23.05.2008 16:00:00 205.135 0.03 23.05.2008 20:00:00 205.135 $ 0
2754 Sell Limit 23.05.2008 20:00:00 204.825 0.03 26.05.2008 00:00:00 204.825 $ 0
2755 Sell Limit 26.05.2008 00:00:00 205.035 0.03 26.05.2008 04:00:00 205.035 $ 0
2756 Sell Limit 26.05.2008 04:00:00 205.085 0.03 26.05.2008 08:00:00 205.085 $ 0
2759 Sell Limit 26.05.2008 16:00:00 205.195 0.03 26.05.2008 20:00:00 205.195 $ 0
2758 Sell 26.05.2008 15:40:00 204.794 0.03 27.05.2008 07:20:00 205.258 $ -9.77
2762 Sell 27.05.2008 07:10:00 205.105 0.03 27.05.2008 08:40:00 205.57 $ -9.02
317 Sell 26.05.2008 04:20:00 204.771 0.18 27.05.2008 14:40:00 205.829 $ -127.73
346 Sell 26.05.2008 04:20:00 204.804 0.07 27.05.2008 14:40:00 205.808 $ -47.22
561 Sell 23.05.2008 12:30:00 205.162 0.14 27.05.2008 20:53:00 205.973 $ -80.55
2763 Sell 28.05.2008 08:30:00 205.867 0.03 28.05.2008 10:30:00 206.333 $ -9.04
246 Buy 12.05.2008 00:30:00 200.906 0.34 29.05.2008 03:15:00 207.761 $ 1572.97
563 Sell 30.05.2008 12:20:00 207.928 0.14 30.05.2008 14:05:00 208.346 $ -37.83
2764 Sell 30.05.2008 13:40:00 208.261 0.03 30.05.2008 17:30:00 208.733 $ -9.15
2765 Sell 30.05.2008 16:40:00 208.472 0.03 30.05.2008 19:40:00 208.944 $ -9.15
688 Buy 26.05.2008 00:20:00 204.603 0.12 02.06.2008 02:40:00 207.89 $ 263.55
689 Buy 27.05.2008 02:00:00 204.823 0.12 02.06.2008 02:40:00 207.89 $ 245.26
690 Buy 28.05.2008 01:20:00 205.853 0.12 02.06.2008 02:40:00 207.89 $ 164.14
2766 Sell Limit 02.06.2008 04:00:00 208.251 0.03 02.06.2008 08:00:00 208.251 $ 0
564 Buy 02.06.2008 00:05:00 208.044 0.14 02.06.2008 08:20:00 207.722 $ -29.15
316 Buy 23.05.2008 02:40:00 205.981 0.18 02.06.2008 08:40:00 207.536 $ 195.74
318 Buy 27.05.2008 02:00:00 204.824 0.18 02.06.2008 08:40:00 207.536 $ 326.72
2757 Buy 26.05.2008 08:30:00 204.57 0.03 02.06.2008 08:40:00 207.263 $ 54.38
2760 Buy 26.05.2008 20:40:00 204.95 0.03 02.06.2008 08:40:00 207.263 $ 47.01
2761 Buy 27.05.2008 01:05:00 204.79 0.03 02.06.2008 08:40:00 207.263 $ 49.81
562 Buy 27.05.2008 00:40:00 204.802 0.14 02.06.2008 09:10:00 207.231 $ 228.47
179 Buy 27.05.2008 02:00:00 204.839 0.98 02.06.2008 09:20:00 207.369 $ 1663.21
677 Buy 26.05.2008 00:20:00 204.566 0.09 02.06.2008 09:20:00 207.494 $ 176.78
678 Buy 27.05.2008 02:00:00 204.786 0.09 02.06.2008 09:20:00 207.494 $ 163.06
679 Buy 28.05.2008 02:00:00 205.816 0.09 02.06.2008 09:20:00 207.494 $ 102.22
322 Buy 12.05.2008 00:30:00 200.91 0.5 02.06.2008 09:30:00 206.815 $ 2016.12
341 Buy 13.05.2008 06:40:00 202.56 0.07 02.06.2008 10:00:00 206.722 $ 202.67
343 Buy 21.05.2008 02:00:00 203.573 0.07 02.06.2008 10:00:00 206.722 $ 151.09
345 Buy 23.05.2008 10:00:00 205.479 0.07 02.06.2008 10:00:00 206.722 $ 61.98
347 Buy 27.05.2008 02:40:00 204.655 0.07 02.06.2008 10:00:00 206.722 $ 97.83
121 Buy 14.05.2008 02:40:00 203.459 1.79 02.06.2008 10:40:00 205.992 $ 3279.82
2767 Sell Limit 02.06.2008 08:00:00 208.271 0.03 02.06.2008 12:00:00 208.271 $ 0
325 Buy 03.06.2008 01:30:00 205.262 0.5 03.06.2008 06:20:00 204.825 $ -141.25
249 Buy 03.06.2008 01:30:00 205.258 0.34 03.06.2008 06:33:00 204.722 $ -117.82
680 Sell 03.06.2008 02:40:00 205.485 0.09 03.06.2008 12:40:00 205.36 $ 7.28
565 Sell 02.06.2008 12:40:00 206.066 0.14 03.06.2008 13:20:00 205.586 $ 39.86
691 Sell 03.06.2008 02:40:00 205.485 0.12 03.06.2008 13:20:00 205.484 $ 0.08
2768 Sell 02.06.2008 12:40:00 206.027 0.03 03.06.2008 13:20:00 205.582 $ 7.86
2769 Sell 02.06.2008 16:15:00 205.766 0.03 03.06.2008 13:20:00 205.582 $ 2.8
2770 Sell 02.06.2008 21:30:00 205.386 0.03 03.06.2008 13:30:00 205.851 $ -9.79
2771 Buy 03.06.2008 16:05:00 206.67 0.03 04.06.2008 08:40:00 205.81 $ -16.37
2773 Buy 04.06.2008 01:40:00 206.19 0.03 04.06.2008 09:30:00 205.332 $ -16.64
2772 Buy 03.06.2008 20:05:00 205.96 0.03 04.06.2008 09:40:00 205.103 $ -16.31
2774 Sell 04.06.2008 14:40:00 205.195 0.03 04.06.2008 15:40:00 205.66 $ -9.01
2775 Sell Limit 04.06.2008 16:00:00 205.897 0.03 04.06.2008 20:00:00 205.897 $ 0
681 Sell 04.06.2008 02:40:00 206.466 0.09 05.06.2008 06:00:00 205.917 $ 25.05
692 Sell 04.06.2008 02:40:00 206.466 0.12 05.06.2008 06:40:00 206.041 $ 23.77
2778 Buy Limit 05.06.2008 04:00:00 205.66 0.03 05.06.2008 08:00:00 205.66 $ 0
2776 Sell 04.06.2008 21:40:00 205.766 0.03 05.06.2008 08:40:00 206.233 $ -11.36
567 Sell 04.06.2008 14:30:00 205.044 0.14 05.06.2008 09:30:00 206.542 $ -146.32
321 Sell 05.06.2008 02:00:00 205.75 0.18 05.06.2008 10:00:00 206.398 $ -75.41
350 Sell 05.06.2008 02:00:00 205.769 0.07 05.06.2008 10:00:00 206.377 $ -27.51
682 Sell 05.06.2008 02:40:00 205.876 0.09 05.06.2008 10:00:00 206.678 $ -46.65
693 Sell 05.06.2008 02:40:00 205.876 0.12 05.06.2008 10:00:00 206.616 $ -57.4
348 Sell 03.06.2008 13:20:00 205.742 0.07 05.06.2008 14:40:00 207.361 $ -80.4
2781 Sell Limit 06.06.2008 16:00:00 207.88 0.03 06.06.2008 20:00:00 207.88 $ 0
180 Buy 05.06.2008 00:20:00 205.616 0.98 09.06.2008 00:00:00 206.171 $ 371.71
320 Buy 04.06.2008 00:20:00 206.177 0.18 09.06.2008 00:00:00 206.337 $ 27.84
683 Buy 06.06.2008 01:00:00 207.305 0.09 09.06.2008 00:00:00 206.302 $ -57.43
694 Buy 06.06.2008 01:00:00 207.343 0.12 09.06.2008 00:00:00 206.364 $ -74.7
2777 Buy 05.06.2008 00:40:00 205.6 0.03 09.06.2008 00:00:00 206.065 $ 9.63
2779 Buy 05.06.2008 08:05:00 205.89 0.03 09.06.2008 00:00:00 206.065 $ 4
2782 Sell Limit 06.06.2008 20:00:00 207.8 0.03 09.06.2008 00:00:00 207.8 $ 0
2783 Sell 09.06.2008 01:06:00 206.257 0.03 09.06.2008 02:30:00 206.725 $ -9.08
323 Sell 09.06.2008 00:53:00 206.029 0.18 09.06.2008 03:33:00 207.394 $ -158.86
352 Sell 09.06.2008 01:46:00 206.072 0.07 09.06.2008 03:33:00 207.373 $ -58.86
568 Sell 09.06.2008 00:30:00 206.095 0.14 09.06.2008 03:59:00 207.539 $ -130.7
2784 Sell Limit 09.06.2008 04:00:00 207.941 0.03 09.06.2008 08:00:00 207.941 $ 0
319 Sell 03.06.2008 02:40:00 205.645 0.18 09.06.2008 10:40:00 208.602 $ -371.73
695 Buy 09.06.2008 01:20:00 205.823 0.12 10.06.2008 10:00:00 209.322 $ 272.63
322 Buy 06.06.2008 01:00:00 207.28 0.18 10.06.2008 10:40:00 208.965 $ 199.81
566 Buy 04.06.2008 01:53:00 206.034 0.14 10.06.2008 10:40:00 208.651 $ 245.49
569 Buy 09.06.2008 12:40:00 208.642 0.14 10.06.2008 10:40:00 208.651 $ 2.24
684 Buy 09.06.2008 01:20:00 205.786 0.09 10.06.2008 10:40:00 208.923 $ 183.41
685 Buy 10.06.2008 00:20:00 209.764 0.09 10.06.2008 10:40:00 208.923 $ -48.93
696 Buy 10.06.2008 00:20:00 209.802 0.12 10.06.2008 10:40:00 208.812 $ -76.79
2780 Buy 05.06.2008 12:40:00 206.5 0.03 10.06.2008 10:40:00 208.693 $ 43.45
2785 Buy 09.06.2008 08:05:00 206.95 0.03 10.06.2008 10:40:00 208.693 $ 34.11
2787 Sell Limit 10.06.2008 12:00:00 209.894 0.03 10.06.2008 16:00:00 209.894 $ 0
2788 Sell 10.06.2008 16:20:00 209.313 0.03 10.06.2008 19:30:00 209.787 $ -9.19
2789 Sell Limit 10.06.2008 20:00:00 210.185 0.03 11.06.2008 00:00:00 210.185 $ 0
325 Sell 11.06.2008 01:20:00 209.728 0.18 11.06.2008 05:20:00 210.036 $ -35.85
354 Sell 11.06.2008 01:20:00 209.735 0.07 11.06.2008 05:20:00 210.015 $ -12.67
570 Sell 10.06.2008 12:15:00 209.587 0.14 11.06.2008 06:20:00 210.182 $ -57.44
2791 Buy Limit 11.06.2008 04:00:00 209.699 0.03 11.06.2008 08:00:00 209.699 $ 0
571 Buy Limit 11.06.2008 00:00:00 209.583 0.14 11.06.2008 12:00:00 209.583 $ 0
2792 Buy 11.06.2008 08:30:00 210.398 0.03 11.06.2008 16:40:00 209.523 $ -16.97
2794 Sell Limit 11.06.2008 20:00:00 210.636 0.03 12.06.2008 00:00:00 210.636 $ 0
572 Sell 12.06.2008 00:20:00 209.824 0.14 12.06.2008 00:40:00 210.032 $ -18.83
182 Sell 12.06.2008 01:20:00 209.848 0.98 12.06.2008 02:40:00 210.096 $ -157.11
2796 Sell Limit 12.06.2008 04:00:00 210.516 0.03 12.06.2008 08:00:00 210.516 $ 0
355 Buy Limit 12.06.2008 00:00:00 209.511 0.07 13.06.2008 00:00:00 209.511 $ 0
123 Sell 12.06.2008 01:20:00 209.828 1.79 13.06.2008 10:00:00 210.431 $ -743.53
2798 Sell 12.06.2008 14:40:00 210.045 0.03 13.06.2008 10:40:00 210.52 $ -9.99
2795 Sell 12.06.2008 03:40:00 210.195 0.03 13.06.2008 11:05:00 210.671 $ -10
2793 Sell 11.06.2008 19:40:00 210.315 0.03 13.06.2008 11:15:00 210.792 $ -12.31
250 Buy 03.06.2008 12:40:00 205.154 0.34 16.06.2008 08:40:00 211.974 $ 1544.39
324 Buy 10.06.2008 01:00:00 209.703 0.18 17.06.2008 10:40:00 211.011 $ 165.14
326 Buy 12.06.2008 00:20:00 209.739 0.18 17.06.2008 10:40:00 211.011 $ 153.58
686 Buy 11.06.2008 01:00:00 209.615 0.09 17.06.2008 10:40:00 210.969 $ 84.29
687 Buy 12.06.2008 01:00:00 209.714 0.09 17.06.2008 10:40:00 210.969 $ 75.76
688 Buy 13.06.2008 00:20:00 209.824 0.09 17.06.2008 10:40:00 210.969 $ 68.44
697 Buy 11.06.2008 00:20:00 209.652 0.12 17.06.2008 10:40:00 211.369 $ 140.55
698 Buy 12.06.2008 00:20:00 209.752 0.12 17.06.2008 10:40:00 211.369 $ 129.11
699 Buy 13.06.2008 00:20:00 209.862 0.12 17.06.2008 10:40:00 211.369 $ 119.35
2799 Sell Limit 17.06.2008 08:00:00 212.68 0.03 17.06.2008 12:00:00 212.68 $ 0
2786 Buy 09.06.2008 12:20:00 208.889 0.03 17.06.2008 13:40:00 210.719 $ 37.95
2790 Buy 11.06.2008 01:40:00 209.619 0.03 17.06.2008 13:40:00 210.719 $ 23.18
2797 Buy 12.06.2008 08:15:00 209.819 0.03 17.06.2008 13:40:00 210.719 $ 18.38
181 Buy 11.06.2008 00:20:00 209.64 0.98 17.06.2008 14:40:00 210.843 $ 822.43
2800 Sell Limit 17.06.2008 12:00:00 211.548 0.03 17.06.2008 16:00:00 211.548 $ 0
2802 Sell Limit 17.06.2008 20:00:00 211.868 0.03 18.06.2008 00:00:00 211.868 $ 0
251 Buy 18.06.2008 01:40:00 211.171 0.34 18.06.2008 06:40:00 210.714 $ -100.46
574 Buy 18.06.2008 02:40:00 211.138 0.14 18.06.2008 07:05:00 210.672 $ -42.19
2804 Sell Limit 18.06.2008 04:00:00 211.477 0.03 18.06.2008 08:00:00 211.477 $ 0
2808 Sell Limit 19.06.2008 04:00:00 211.427 0.03 19.06.2008 08:00:00 211.427 $ 0
356 Sell 18.06.2008 01:00:00 211.311 0.07 19.06.2008 10:00:00 212.055 $ -39.02
2801 Sell 17.06.2008 16:40:00 211.237 0.03 19.06.2008 10:30:00 211.715 $ -12.33
2805 Sell 18.06.2008 09:30:00 211.277 0.03 19.06.2008 10:30:00 211.756 $ -11.59
2809 Sell 19.06.2008 10:20:00 211.317 0.03 19.06.2008 10:30:00 211.796 $ -9.29
327 Sell 18.06.2008 00:20:00 211.288 0.18 19.06.2008 10:40:00 212.076 $ -105.5
573 Sell 17.06.2008 16:40:00 211.292 0.14 19.06.2008 10:40:00 212.225 $ -98.74
690 Sell 19.06.2008 09:20:00 211.421 0.09 19.06.2008 10:40:00 212.245 $ -47.93
701 Sell 19.06.2008 09:20:00 211.421 0.12 19.06.2008 10:40:00 212.182 $ -59.02
2810 Sell Limit 20.06.2008 08:00:00 213.121 0.03 20.06.2008 12:00:00 213.121 $ 0
576 Sell 20.06.2008 12:20:00 212.529 0.14 20.06.2008 12:30:00 212.704 $ -15.84
2811 Sell Limit 20.06.2008 12:00:00 212.91 0.03 20.06.2008 16:00:00 212.91 $ 0
691 Buy 20.06.2008 02:00:00 212.813 0.09 20.06.2008 18:13:00 211.783 $ -59.92
700 Buy 18.06.2008 02:40:00 211.152 0.12 20.06.2008 18:13:00 211.843 $ 58.52
702 Buy 20.06.2008 02:00:00 212.852 0.12 20.06.2008 18:13:00 211.847 $ -77.95
2812 Sell Limit 20.06.2008 16:00:00 212.68 0.03 20.06.2008 20:00:00 212.68 $ 0
2813 Sell Limit 20.06.2008 20:00:00 212.339 0.03 23.06.2008 00:00:00 212.339 $ 0
2815 Sell Limit 23.06.2008 04:00:00 212.279 0.03 23.06.2008 08:00:00 212.279 $ 0
575 Buy 19.06.2008 00:40:00 211.134 0.14 23.06.2008 09:40:00 211.158 $ 5.05
2803 Buy 18.06.2008 02:40:00 211.118 0.03 23.06.2008 09:40:00 211.196 $ 3.05
2806 Buy 18.06.2008 12:40:00 211.008 0.03 23.06.2008 09:40:00 211.196 $ 5.19
2807 Buy 18.06.2008 16:05:00 211.168 0.03 23.06.2008 09:40:00 211.196 $ 2.08
689 Buy 18.06.2008 02:40:00 211.114 0.09 23.06.2008 10:00:00 211.441 $ 23.63
2816 Sell Limit 23.06.2008 08:00:00 212.239 0.03 23.06.2008 12:00:00 212.239 $ 0
2817 Sell Limit 23.06.2008 12:00:00 212.099 0.03 23.06.2008 16:00:00 212.099 $ 0
2818 Sell 23.06.2008 19:20:00 211.778 0.03 24.06.2008 04:30:00 212.258 $ -10.08
2821 Buy Limit 24.06.2008 04:00:00 211.988 0.03 24.06.2008 08:00:00 211.988 $ 0
328 Sell 23.06.2008 01:20:00 211.812 0.18 24.06.2008 08:20:00 212.555 $ -91.07
357 Sell 23.06.2008 01:20:00 211.834 0.07 24.06.2008 08:20:00 212.533 $ -33.42
2814 Sell 23.06.2008 00:40:00 212.129 0.03 24.06.2008 08:30:00 212.609 $ -10.08
253 Sell 24.06.2008 12:15:00 212.087 0.34 24.06.2008 13:40:00 212.256 $ -37.15
327 Sell 24.06.2008 12:15:00 212.087 0.5 24.06.2008 13:40:00 212.256 $ -54.62
704 Sell 24.06.2008 02:40:00 212.122 0.12 24.06.2008 18:40:00 212.885 $ -59.18
693 Sell 24.06.2008 02:40:00 212.122 0.09 25.06.2008 10:40:00 212.948 $ -50.35
2823 Sell 24.06.2008 18:20:00 212.539 0.03 25.06.2008 12:40:00 213.021 $ -10.12
703 Buy 23.06.2008 09:20:00 211.682 0.12 26.06.2008 18:40:00 212.441 $ 65.01
705 Buy 25.06.2008 01:20:00 212.432 0.12 26.06.2008 18:40:00 212.441 $ 4.39
329 Buy 24.06.2008 00:20:00 211.87 0.18 26.06.2008 20:26:00 212.079 $ 31.7
692 Buy 23.06.2008 10:00:00 211.644 0.09 26.06.2008 20:26:00 212.037 $ 27.47
694 Buy 25.06.2008 02:00:00 212.394 0.09 26.06.2008 20:26:00 212.037 $ -18.01
695 Buy 26.06.2008 01:00:00 212.803 0.09 26.06.2008 20:26:00 212.037 $ -44.56
183 Buy 24.06.2008 00:20:00 211.876 0.98 26.06.2008 21:20:00 211.909 $ 61.05
2824 Sell Limit 26.06.2008 20:00:00 212.69 0.03 27.06.2008 00:00:00 212.69 $ 0
2825 Sell Limit 27.06.2008 00:00:00 212.9 0.03 27.06.2008 04:00:00 212.9 $ 0
252 Buy 18.06.2008 12:40:00 211.057 0.34 27.06.2008 09:50:00 211.112 $ 50.39
326 Buy 03.06.2008 12:40:00 205.158 0.5 27.06.2008 09:50:00 211.326 $ 2126.73
577 Buy 24.06.2008 00:05:00 211.83 0.14 27.06.2008 09:50:00 211.112 $ -57.83
2819 Buy 23.06.2008 20:40:00 211.868 0.03 27.06.2008 09:50:00 210.986 $ -15.26
2820 Buy 24.06.2008 00:05:00 211.838 0.03 27.06.2008 09:50:00 210.956 $ -15.56
2822 Buy 24.06.2008 10:30:00 212.348 0.03 27.06.2008 09:50:00 211.464 $ -15.6
696 Buy 27.06.2008 00:20:00 212.414 0.09 27.06.2008 10:00:00 211.385 $ -59.87
706 Buy 26.06.2008 00:20:00 212.842 0.12 27.06.2008 10:00:00 211.837 $ -76.72
707 Buy 27.06.2008 00:20:00 212.452 0.12 27.06.2008 10:00:00 211.449 $ -77.79
349 Buy 04.06.2008 09:20:00 205.82 0.07 27.06.2008 10:40:00 211.249 $ 263.57
351 Buy 06.06.2008 14:40:00 206.854 0.07 27.06.2008 10:40:00 211.249 $ 213.91
353 Buy 10.06.2008 10:40:00 209.129 0.07 27.06.2008 10:40:00 211.249 $ 109.54
358 Buy 24.06.2008 17:00:00 211.686 0.07 27.06.2008 10:40:00 211.249 $ -16.2
2827 Sell 27.06.2008 12:40:00 211.447 0.03 27.06.2008 17:40:00 211.926 $ -9.29
2828 Sell 27.06.2008 16:30:00 211.527 0.03 27.06.2008 18:05:00 212.007 $ -9.3
184 Sell 27.06.2008 02:40:00 212.659 0.98 30.06.2008 02:40:00 212.231 $ 246.12
2829 Sell 27.06.2008 20:40:00 211.738 0.03 30.06.2008 02:40:00 212.218 $ -10.08
578 Sell 27.06.2008 00:40:00 212.605 0.14 30.06.2008 02:53:00 212.252 $ 28.37
2826 Sell 27.06.2008 07:05:00 212.92 0.03 30.06.2008 02:53:00 212.255 $ 12.13
2830 Buy Limit 30.06.2008 00:00:00 211.678 0.03 30.06.2008 04:00:00 211.678 $ 0
185 Buy 30.06.2008 06:00:00 211.696 0.98 30.06.2008 06:40:00 210.845 $ -539.19
2831 Buy 30.06.2008 04:20:00 212.128 0.03 30.06.2008 07:20:00 211.245 $ -17.13
579 Buy 30.06.2008 04:40:00 211.636 0.14 30.06.2008 08:40:00 210.612 $ -92.69
2832 Sell Limit 30.06.2008 08:00:00 211.437 0.03 30.06.2008 12:00:00 211.437 $ 0
697 Sell 30.06.2008 01:20:00 211.962 0.09 30.06.2008 14:40:00 210.834 $ 65.61
708 Sell 30.06.2008 01:20:00 211.962 0.12 30.06.2008 14:40:00 210.961 $ 77.64
2833 Sell 30.06.2008 13:40:00 210.305 0.03 30.06.2008 14:40:00 210.782 $ -9.25
2835 Buy Limit 30.06.2008 20:00:00 211.168 0.03 01.07.2008 00:00:00 211.168 $ 0
2836 Buy 01.07.2008 00:40:00 211.408 0.03 01.07.2008 07:40:00 210.528 $ -17.07
2837 Buy 01.07.2008 04:40:00 211.398 0.03 01.07.2008 07:40:00 210.518 $ -17.07
580 Sell 30.06.2008 13:30:00 210.154 0.14 01.07.2008 09:05:00 211.717 $ -145.05
2834 Sell 30.06.2008 16:15:00 211.387 0.03 01.07.2008 09:05:00 211.866 $ -10.06
2838 Sell 01.07.2008 08:30:00 211.167 0.03 01.07.2008 09:05:00 211.645 $ -9.27
328 Buy 01.07.2008 12:30:00 210.873 0.5 01.07.2008 13:05:00 210.47 $ -130.26
2839 Sell Limit 01.07.2008 12:00:00 211.297 0.03 01.07.2008 16:00:00 211.297 $ 0
582 Sell 01.07.2008 12:05:00 210.951 0.14 01.07.2008 17:06:00 211.328 $ -34.12
2840 Sell 01.07.2008 16:20:00 210.936 0.03 01.07.2008 17:20:00 211.414 $ -9.27
698 Sell 01.07.2008 10:40:00 211.691 0.09 01.07.2008 22:00:00 211.472 $ 12.74
709 Sell 01.07.2008 10:40:00 211.691 0.12 01.07.2008 22:40:00 211.599 $ 7.13
2841 Sell 01.07.2008 20:30:00 211.407 0.03 02.07.2008 08:40:00 211.886 $ -10.06
2846 Sell Limit 02.07.2008 20:00:00 211.868 0.03 03.07.2008 00:00:00 211.868 $ 0
2847 Sell Limit 03.07.2008 00:00:00 211.387 0.03 03.07.2008 04:00:00 211.387 $ 0
332 Sell 03.07.2008 00:20:00 211.017 0.18 03.07.2008 06:40:00 211.32 $ -35.27
361 Sell 03.07.2008 00:20:00 211.025 0.07 03.07.2008 06:40:00 211.298 $ -12.35
2849 Sell Limit 03.07.2008 08:00:00 211.738 0.03 03.07.2008 12:00:00 211.738 $ 0
255 Sell 03.07.2008 00:30:00 211.048 0.34 03.07.2008 12:40:00 211.469 $ -92.54
330 Sell 03.07.2008 00:30:00 211.048 0.5 03.07.2008 12:40:00 211.469 $ -136.06
2848 Sell 03.07.2008 07:40:00 211.347 0.03 03.07.2008 15:05:00 211.826 $ -9.29
700 Sell 03.07.2008 01:00:00 211.191 0.09 04.07.2008 08:20:00 212.014 $ -50.17
711 Sell 03.07.2008 01:00:00 211.191 0.12 04.07.2008 08:20:00 211.951 $ -62.01
699 Sell 02.07.2008 10:40:00 211.752 0.09 04.07.2008 09:00:00 212.039 $ -25.88
2851 Sell Limit 04.07.2008 16:00:00 211.738 0.03 04.07.2008 20:00:00 211.738 $ 0
2852 Sell Limit 04.07.2008 20:00:00 211.918 0.03 07.07.2008 00:00:00 211.918 $ 0
2850 Sell 03.07.2008 13:40:00 211.618 0.03 07.07.2008 07:40:00 212.097 $ -10.82
124 Sell 27.06.2008 02:40:00 212.564 1.79 07.07.2008 08:20:00 212.189 $ 68.29
330 Sell 27.06.2008 02:40:00 212.564 0.18 07.07.2008 08:20:00 212.337 $ -10.35
359 Sell 27.06.2008 02:40:00 212.582 0.07 07.07.2008 08:20:00 212.316 $ -2.27
2844 Sell 02.07.2008 08:30:00 211.688 0.03 07.07.2008 08:40:00 212.167 $ -13.12
584 Sell 07.07.2008 12:00:00 211.65 0.14 07.07.2008 13:40:00 211.827 $ -16.02
2853 Sell Limit 07.07.2008 16:00:00 212.379 0.03 07.07.2008 20:00:00 212.379 $ 0
2855 Sell Limit 08.07.2008 00:00:00 212.069 0.03 08.07.2008 04:00:00 212.069 $ 0
2856 Sell Limit 08.07.2008 04:00:00 211.888 0.03 08.07.2008 08:00:00 211.888 $ 0
2842 Buy 02.07.2008 00:40:00 211.468 0.03 08.07.2008 08:40:00 210.588 $ -15.23
2845 Buy 02.07.2008 14:40:00 211.378 0.03 08.07.2008 08:40:00 210.498 $ -15.23
329 Buy 02.07.2008 00:40:00 211.487 0.5 08.07.2008 09:40:00 210.22 $ -378.8
2843 Buy 02.07.2008 05:40:00 211.178 0.03 08.07.2008 09:40:00 210.299 $ -15.21
702 Buy 07.07.2008 02:00:00 211.634 0.09 08.07.2008 10:00:00 210.609 $ -58.71
703 Buy 08.07.2008 02:00:00 211.584 0.09 08.07.2008 10:00:00 210.559 $ -59.63
713 Buy 07.07.2008 01:20:00 211.672 0.12 08.07.2008 10:00:00 210.673 $ -76.25
714 Buy 08.07.2008 02:00:00 211.622 0.12 08.07.2008 10:00:00 210.623 $ -77.49
2857 Sell Limit 08.07.2008 08:00:00 211.437 0.03 08.07.2008 12:00:00 211.437 $ 0
701 Sell 04.07.2008 08:20:00 211.972 0.09 08.07.2008 14:40:00 211.663 $ 13.38
2858 Sell 08.07.2008 14:20:00 211.187 0.03 08.07.2008 14:40:00 211.665 $ -9.27
712 Sell 04.07.2008 08:20:00 211.972 0.12 08.07.2008 22:40:00 211.79 $ 7.99
2860 Buy Limit 08.07.2008 20:00:00 211.248 0.03 09.07.2008 00:00:00 211.248 $ 0
2854 Sell 07.07.2008 21:30:00 211.738 0.03 09.07.2008 17:40:00 212.218 $ -10.84
2863 Sell 09.07.2008 08:40:00 211.768 0.03 09.07.2008 17:40:00 212.248 $ -9.31
2864 Sell Limit 10.07.2008 04:00:00 211.958 0.03 10.07.2008 08:00:00 211.958 $ 0
2867 Sell Limit 10.07.2008 20:00:00 211.928 0.03 11.07.2008 00:00:00 211.928 $ 0
2859 Buy 08.07.2008 16:06:00 211.508 0.03 11.07.2008 14:30:00 210.628 $ -15.53
2861 Buy 09.07.2008 01:05:00 211.468 0.03 11.07.2008 14:30:00 210.588 $ -15.84
331 Buy 08.07.2008 12:20:00 210.765 0.5 11.07.2008 14:40:00 210.41 $ -89.14
705 Buy 10.07.2008 01:20:00 211.754 0.09 11.07.2008 14:40:00 210.728 $ -58.77
706 Buy 11.07.2008 00:20:00 211.624 0.09 11.07.2008 14:40:00 210.599 $ -59.63
716 Buy 10.07.2008 01:20:00 211.792 0.12 11.07.2008 14:40:00 210.792 $ -76.33
717 Buy 11.07.2008 00:20:00 211.662 0.12 11.07.2008 14:40:00 210.663 $ -77.49
2862 Buy 09.07.2008 06:30:00 211.418 0.03 11.07.2008 14:40:00 210.538 $ -15.84
2868 Sell Limit 11.07.2008 16:00:00 211.608 0.03 11.07.2008 20:00:00 211.608 $ 0
704 Sell 09.07.2008 01:00:00 211.752 0.09 11.07.2008 20:20:00 211.653 $ -3.43
585 Sell 14.07.2008 00:20:00 211.349 0.14 14.07.2008 00:30:00 211.527 $ -16.11
2866 Sell 10.07.2008 14:05:00 212.069 0.03 14.07.2008 10:05:00 211.887 $ 2
2869 Sell 11.07.2008 20:40:00 211.798 0.03 14.07.2008 14:15:00 212.278 $ -10.08
2873 Sell Limit 15.07.2008 04:00:00 211.968 0.03 15.07.2008 08:00:00 211.968 $ 0
2874 Sell Limit 15.07.2008 08:00:00 211.928 0.03 15.07.2008 12:00:00 211.928 $ 0
2870 Buy 14.07.2008 15:30:00 211.698 0.03 15.07.2008 12:30:00 210.817 $ -16.78
2872 Buy 14.07.2008 20:30:00 211.688 0.03 15.07.2008 12:30:00 210.807 $ -16.77
2871 Buy 14.07.2008 16:05:00 211.598 0.03 15.07.2008 12:40:00 210.717 $ -16.78
332 Buy 14.07.2008 00:05:00 211.283 0.5 15.07.2008 13:05:00 210.4 $ -280.29
708 Buy 15.07.2008 02:40:00 211.664 0.09 15.07.2008 14:00:00 210.639 $ -59.62
719 Buy 15.07.2008 02:40:00 211.702 0.12 15.07.2008 14:00:00 210.702 $ -77.56
254 Buy 02.07.2008 00:40:00 211.483 0.34 15.07.2008 14:33:00 210.115 $ -255.44
583 Buy 02.07.2008 02:40:00 211.393 0.14 15.07.2008 14:33:00 210.072 $ -100.94
333 Buy 04.07.2008 01:20:00 211.711 0.18 15.07.2008 14:40:00 210.115 $ -169.17
2875 Sell Limit 15.07.2008 12:00:00 211.417 0.03 15.07.2008 16:00:00 211.417 $ 0
581 Buy 01.07.2008 01:40:00 211.275 0.14 15.07.2008 16:30:00 209.432 $ -146.76
362 Buy 04.07.2008 02:40:00 211.488 0.07 15.07.2008 17:20:00 209.946 $ -63.33
125 Buy 01.07.2008 02:40:00 211.33 1.79 15.07.2008 18:00:00 209.813 $ -1499.09
186 Buy 01.07.2008 02:00:00 211.371 0.98 15.07.2008 18:00:00 209.665 $ -940.42
360 Buy 02.07.2008 04:20:00 211.119 0.07 15.07.2008 18:00:00 209.774 $ -51.54
363 Buy 10.07.2008 02:40:00 211.49 0.07 15.07.2008 18:00:00 209.619 $ -82.51
364 Buy 15.07.2008 06:40:00 211.412 0.07 15.07.2008 18:00:00 209.555 $ -84.03
2876 Sell Limit 15.07.2008 16:00:00 210.526 0.03 15.07.2008 20:00:00 210.526 $ 0
707 Sell 14.07.2008 02:00:00 211.531 0.09 15.07.2008 20:20:00 210.354 $ 66.16
2877 Sell Limit 15.07.2008 20:00:00 210.505 0.03 16.07.2008 00:00:00 210.505 $ 0
2878 Sell Limit 16.07.2008 00:00:00 210.285 0.03 16.07.2008 04:00:00 210.285 $ 0
331 Buy 02.07.2008 02:00:00 211.461 0.18 16.07.2008 06:40:00 208.904 $ -271.82
333 Buy 16.07.2008 04:20:00 209.849 0.5 16.07.2008 07:30:00 209.099 $ -242.41
256 Buy 16.07.2008 04:20:00 209.845 0.34 16.07.2008 07:40:00 208.994 $ -187.07
2879 Sell Limit 16.07.2008 04:00:00 210.516 0.03 16.07.2008 08:00:00 210.516 $ 0
2880 Sell Limit 16.07.2008 08:00:00 209.654 0.03 16.07.2008 12:00:00 209.654 $ 0
2881 Sell 16.07.2008 14:33:00 208.942 0.03 16.07.2008 16:40:00 209.416 $ -9.2
586 Sell 15.07.2008 12:05:00 211.102 0.14 16.07.2008 17:15:00 209.632 $ 129.48
2865 Sell 10.07.2008 09:30:00 211.828 0.03 16.07.2008 17:15:00 209.632 $ 39.53
709 Sell 16.07.2008 02:00:00 210.09 0.09 16.07.2008 18:40:00 209.411 $ 39.5
710 Sell 02.07.2008 10:40:00 211.752 0.12 16.07.2008 18:40:00 209.537 $ 128.89
715 Sell 09.07.2008 01:00:00 211.752 0.12 16.07.2008 18:40:00 209.537 $ 150.34
718 Sell 14.07.2008 02:00:00 211.531 0.12 16.07.2008 18:40:00 209.537 $ 148.52
2882 Sell 16.07.2008 16:30:00 209.243 0.03 16.07.2008 20:40:00 209.717 $ -9.19
2885 Buy Limit 17.07.2008 04:00:00 209.629 0.03 17.07.2008 08:00:00 209.629 $ 0
365 Sell 16.07.2008 02:00:00 210.106 0.07 17.07.2008 10:13:00 210.88 $ -40.38
710 Sell 17.07.2008 00:20:00 210.2 0.09 17.07.2008 10:13:00 211.019 $ -47.64
720 Sell 17.07.2008 00:20:00 210.2 0.12 17.07.2008 10:13:00 210.956 $ -58.64
2886 Buy Limit 17.07.2008 08:00:00 209.929 0.03 17.07.2008 12:00:00 209.929 $ 0
334 Sell 16.07.2008 02:00:00 210.06 0.18 17.07.2008 14:00:00 211.519 $ -183.6
366 Buy Limit 17.07.2008 00:00:00 209.591 0.07 18.07.2008 00:00:00 209.591 $ 0
335 Buy 17.07.2008 02:00:00 209.915 0.18 18.07.2008 06:40:00 211.804 $ 221.71
187 Buy 17.07.2008 02:40:00 209.886 0.98 18.07.2008 08:20:00 211.636 $ 1118.83
2888 Sell 18.07.2008 11:30:00 212.239 0.03 18.07.2008 12:30:00 212.72 $ -9.33
257 Sell 18.07.2008 00:30:00 212.263 0.34 18.07.2008 12:40:00 213.016 $ -165.51
334 Sell 18.07.2008 00:30:00 212.263 0.5 18.07.2008 12:40:00 213.016 $ -243.36
2889 Sell 18.07.2008 12:30:00 212.65 0.03 18.07.2008 14:30:00 213.131 $ -9.33
258 Buy Limit 18.07.2008 12:00:00 212.216 0.34 21.07.2008 00:00:00 212.216 $ 0
335 Buy Limit 18.07.2008 12:00:00 212.22 0.5 21.07.2008 00:00:00 212.22 $ 0
712 Buy 21.07.2008 01:20:00 213.293 0.09 21.07.2008 08:20:00 212.26 $ -60.09
721 Buy 18.07.2008 00:20:00 212.102 0.12 21.07.2008 08:20:00 212.356 $ 20.93
722 Buy 21.07.2008 00:40:00 213.332 0.12 21.07.2008 08:20:00 212.324 $ -78.18
2890 Sell Limit 21.07.2008 08:00:00 213.171 0.03 21.07.2008 12:00:00 213.171 $ 0
588 Sell 21.07.2008 12:20:00 212.954 0.14 21.07.2008 13:00:00 213.223 $ -24.35
2891 Sell 21.07.2008 13:00:00 213.321 0.03 21.07.2008 13:40:00 213.804 $ -9.36
2892 Sell Limit 22.07.2008 04:00:00 213.391 0.03 22.07.2008 08:00:00 213.391 $ 0
2893 Sell Limit 22.07.2008 08:00:00 213.692 0.03 22.07.2008 12:00:00 213.692 $ 0
590 Sell 22.07.2008 12:00:00 213.1 0.14 22.07.2008 12:30:00 213.233 $ -12.04
367 Buy Limit 23.07.2008 00:00:00 213.297 0.07 24.07.2008 00:00:00 213.297 $ 0
725 Buy 24.07.2008 02:00:00 215.531 0.12 24.07.2008 10:00:00 214.514 $ -78.89
188 Buy 21.07.2008 01:20:00 213.277 0.98 24.07.2008 10:40:00 213.862 $ 420.83
336 Buy 23.07.2008 00:20:00 213.561 0.18 24.07.2008 10:40:00 214.033 $ 60.47
711 Buy 18.07.2008 01:00:00 212.064 0.09 24.07.2008 10:40:00 213.99 $ 117.58
713 Buy 22.07.2008 02:00:00 213.063 0.09 24.07.2008 10:40:00 213.99 $ 57.62
714 Buy 23.07.2008 00:20:00 213.543 0.09 24.07.2008 10:40:00 213.99 $ 28.77
723 Buy 22.07.2008 02:00:00 213.102 0.12 24.07.2008 10:40:00 214.396 $ 105.29
724 Buy 23.07.2008 00:20:00 213.582 0.12 24.07.2008 10:40:00 214.396 $ 66.83
2894 Sell Limit 24.07.2008 08:00:00 215.806 0.03 24.07.2008 12:00:00 215.806 $ 0
587 Buy 17.07.2008 03:40:00 209.793 0.14 24.07.2008 14:40:00 213.698 $ 363.52
589 Buy 22.07.2008 03:30:00 213.043 0.14 24.07.2008 14:40:00 213.698 $ 65.02
2883 Buy 16.07.2008 20:05:00 209.419 0.03 24.07.2008 14:40:00 213.741 $ 86.89
2884 Buy 17.07.2008 03:30:00 209.919 0.03 24.07.2008 14:40:00 213.741 $ 76.28
2887 Buy 17.07.2008 12:15:00 210.658 0.03 24.07.2008 14:40:00 213.741 $ 61.94
2895 Sell Limit 24.07.2008 12:00:00 214.353 0.03 24.07.2008 16:00:00 214.353 $ 0
336 Buy 21.07.2008 12:05:00 212.886 0.5 24.07.2008 17:30:00 213.268 $ 149.06
259 Buy 21.07.2008 12:05:00 212.882 0.34 24.07.2008 19:40:00 213.053 $ 55
2896 Sell Limit 24.07.2008 16:00:00 214.153 0.03 24.07.2008 20:00:00 214.153 $ 0
2897 Sell Limit 24.07.2008 20:00:00 213.601 0.03 25.07.2008 00:00:00 213.601 $ 0
337 Buy 25.07.2008 00:05:00 213.277 0.5 25.07.2008 02:05:00 212.962 $ -101.81
2898 Sell Limit 25.07.2008 00:00:00 213.702 0.03 25.07.2008 04:00:00 213.702 $ 0
126 Buy 17.07.2008 02:40:00 209.847 1.79 25.07.2008 06:00:00 212.452 $ 3161.53
715 Buy 25.07.2008 02:00:00 213.213 0.09 25.07.2008 06:40:00 212.181 $ -60.04
726 Buy 25.07.2008 01:20:00 213.252 0.12 25.07.2008 06:40:00 212.245 $ -78.11
2899 Sell Limit 25.07.2008 04:00:00 213.311 0.03 25.07.2008 08:00:00 213.311 $ 0
591 Sell 24.07.2008 12:05:00 214.126 0.14 25.07.2008 11:20:00 213.269 $ 73.99
2900 Sell 25.07.2008 10:30:00 212.65 0.03 25.07.2008 11:20:00 213.131 $ -9.33
2901 Sell 25.07.2008 12:30:00 214.153 0.03 25.07.2008 14:40:00 214.638 $ -9.41
260 Buy Limit 25.07.2008 12:00:00 213.657 0.34 28.07.2008 00:00:00 213.657 $ 0
338 Buy Limit 25.07.2008 12:00:00 213.661 0.5 28.07.2008 00:00:00 213.661 $ 0
592 Buy Limit 25.07.2008 12:00:00 213.528 0.14 28.07.2008 00:00:00 213.528 $ 0
2902 Buy 25.07.2008 16:30:00 214.607 0.03 28.07.2008 09:06:00 213.714 $ -17.01
2903 Buy 25.07.2008 20:40:00 214.667 0.03 28.07.2008 09:06:00 213.774 $ -17.01
2904 Buy 28.07.2008 00:40:00 214.637 0.03 28.07.2008 09:06:00 213.744 $ -17.32
593 Sell 28.07.2008 12:30:00 214.019 0.14 28.07.2008 15:30:00 214.319 $ -27.15
2906 Sell Limit 28.07.2008 16:00:00 214.653 0.03 28.07.2008 20:00:00 214.653 $ 0
716 Sell Limit 28.07.2008 00:00:00 214.925 0.09 29.07.2008 00:00:00 214.925 $ 0
727 Sell Limit 28.07.2008 00:00:00 214.925 0.12 29.07.2008 00:00:00 214.925 $ 0
2909 Sell Limit 29.07.2008 04:00:00 214.533 0.03 29.07.2008 08:00:00 214.533 $ 0
339 Buy 29.07.2008 12:06:00 214.589 0.5 29.07.2008 12:33:00 214.073 $ -166.78
261 Buy 29.07.2008 12:06:00 214.584 0.34 29.07.2008 19:40:00 213.966 $ -135.85
2912 Sell Limit 29.07.2008 16:00:00 214.563 0.03 29.07.2008 20:00:00 214.563 $ 0
594 Buy 29.07.2008 01:05:00 214.26 0.14 29.07.2008 20:40:00 213.723 $ -48.61
2913 Sell Limit 29.07.2008 20:00:00 214.313 0.03 30.07.2008 00:00:00 214.313 $ 0
340 Buy 30.07.2008 00:30:00 214.102 0.5 30.07.2008 02:15:00 213.903 $ -64.32
2914 Sell Limit 30.07.2008 00:00:00 214.523 0.03 30.07.2008 04:00:00 214.523 $ 0
262 Buy 30.07.2008 00:30:00 214.097 0.34 30.07.2008 05:30:00 213.796 $ -66.17
2915 Sell Limit 30.07.2008 04:00:00 214.463 0.03 30.07.2008 08:00:00 214.463 $ 0
2911 Buy 29.07.2008 12:06:00 214.537 0.03 30.07.2008 11:40:00 213.644 $ -17.01
2916 Sell Limit 30.07.2008 08:00:00 214.193 0.03 30.07.2008 12:00:00 214.193 $ 0
2907 Buy 28.07.2008 20:40:00 214.327 0.03 30.07.2008 12:30:00 213.435 $ -16.69
2908 Buy 29.07.2008 01:05:00 214.247 0.03 30.07.2008 12:40:00 213.356 $ -16.98
728 Buy 29.07.2008 01:20:00 214.281 0.12 30.07.2008 13:00:00 213.27 $ -77.19
595 Sell 30.07.2008 00:00:00 214.11 0.14 30.07.2008 14:40:00 214.189 $ -7.15
341 Buy 31.07.2008 01:05:00 214.073 0.5 31.07.2008 08:40:00 213.433 $ -206.86
597 Sell 01.08.2008 00:00:00 213.87 0.14 01.08.2008 00:15:00 213.98 $ -9.96
342 Buy 31.07.2008 12:30:00 214.423 0.5 01.08.2008 02:05:00 213.543 $ -279.31
2920 Buy 31.07.2008 12:30:00 214.387 0.03 01.08.2008 02:05:00 213.495 $ -16.99
263 Buy 31.07.2008 01:05:00 214.069 0.34 01.08.2008 06:40:00 213.326 $ -159.84
596 Buy 31.07.2008 02:30:00 214.018 0.14 01.08.2008 06:40:00 213.283 $ -65.1
717 Buy 29.07.2008 02:00:00 214.243 0.09 01.08.2008 06:40:00 213.206 $ -55.72
729 Buy 30.07.2008 02:00:00 214.071 0.12 01.08.2008 06:40:00 213.061 $ -73.42
2918 Buy 30.07.2008 21:33:00 214.057 0.03 01.08.2008 07:05:00 213.166 $ -16.05
2919 Buy 31.07.2008 02:30:00 214.027 0.03 01.08.2008 07:05:00 213.137 $ -16.96
718 Buy 30.07.2008 02:00:00 214.033 0.09 01.08.2008 09:20:00 212.997 $ -56.58
369 Buy 28.07.2008 09:20:00 214.141 0.07 01.08.2008 10:40:00 212.111 $ -87.55
720 Sell Limit 01.08.2008 00:00:00 214.084 0.09 04.08.2008 00:00:00 214.084 $ 0
731 Sell Limit 01.08.2008 00:00:00 214.084 0.12 04.08.2008 00:00:00 214.084 $ 0
343 Buy 04.08.2008 00:10:00 212.633 0.5 04.08.2008 00:40:00 212.221 $ -133.17
344 Buy 04.08.2008 12:30:00 212.637 0.5 04.08.2008 16:40:00 212.331 $ -98.9
264 Buy 04.08.2008 00:10:00 212.629 0.34 04.08.2008 17:40:00 212.115 $ -112.99
189 Buy 28.07.2008 00:20:00 214.539 0.98 05.08.2008 06:40:00 211.859 $ -1617.75
2922 Buy 04.08.2008 16:20:00 212.688 0.03 05.08.2008 07:40:00 211.803 $ -16.85
2921 Buy 04.08.2008 12:40:00 212.578 0.03 05.08.2008 08:10:00 211.693 $ -16.85
338 Buy 28.07.2008 00:20:00 214.601 0.18 05.08.2008 10:00:00 211.09 $ -393.9
722 Sell Limit 05.08.2008 00:00:00 212.442 0.09 06.08.2008 00:00:00 212.442 $ 0
733 Sell Limit 05.08.2008 00:00:00 212.442 0.12 06.08.2008 00:00:00 212.442 $ 0
719 Sell 31.07.2008 01:00:00 214.314 0.09 06.08.2008 02:40:00 212.017 $ 124.43
721 Sell 04.08.2008 06:40:00 212.863 0.09 06.08.2008 02:40:00 212.017 $ 44.61
730 Sell 31.07.2008 01:00:00 214.314 0.12 06.08.2008 02:40:00 212.144 $ 156.04
732 Sell 04.08.2008 06:40:00 212.863 0.12 06.08.2008 02:40:00 212.144 $ 49.63
2924 Buy Limit 06.08.2008 00:00:00 211.398 0.03 06.08.2008 04:00:00 211.398 $ 0
2905 Sell 28.07.2008 15:40:00 214.383 0.03 06.08.2008 08:30:00 212.24 $ 34.67
2910 Sell 29.07.2008 08:40:00 214.674 0.03 06.08.2008 08:30:00 212.24 $ 41.07
2917 Sell 30.07.2008 14:40:00 214.132 0.03 06.08.2008 08:30:00 212.24 $ 31.33
723 Sell 06.08.2008 01:20:00 211.681 0.09 06.08.2008 10:40:00 212.506 $ -47.99
734 Sell 06.08.2008 01:20:00 211.681 0.12 06.08.2008 10:40:00 212.443 $ -59.1
598 Buy Limit 06.08.2008 00:00:00 211.384 0.14 06.08.2008 12:00:00 211.384 $ 0
368 Sell 25.07.2008 10:40:00 213.543 0.07 06.08.2008 18:40:00 213.503 $ -16.07
190 Buy Limit 06.08.2008 00:00:00 211.432 0.98 07.08.2008 00:00:00 211.432 $ 0
265 Buy 07.08.2008 12:30:00 213.568 0.34 07.08.2008 14:30:00 213.045 $ -114.96
345 Buy 07.08.2008 12:30:00 213.572 0.5 07.08.2008 14:30:00 213.152 $ -135.75
2927 Sell Limit 07.08.2008 16:00:00 213.261 0.03 07.08.2008 20:00:00 213.261 $ 0
2928 Sell Limit 07.08.2008 20:00:00 213.111 0.03 08.08.2008 00:00:00 213.111 $ 0
724 Buy 07.08.2008 02:00:00 213.293 0.09 08.08.2008 02:00:00 212.26 $ -59.17
735 Buy 07.08.2008 02:00:00 213.332 0.12 08.08.2008 02:00:00 212.324 $ -76.95
2929 Sell Limit 08.08.2008 00:00:00 212.85 0.03 08.08.2008 04:00:00 212.85 $ 0
2923 Buy 05.08.2008 20:15:00 211.398 0.03 08.08.2008 04:40:00 211.826 $ 9.85
2925 Buy 06.08.2008 04:40:00 211.818 0.03 08.08.2008 04:40:00 211.826 $ 1.39
2926 Buy 06.08.2008 10:40:00 211.778 0.03 08.08.2008 04:40:00 211.826 $ 2.16
725 Buy 08.08.2008 02:00:00 212.364 0.09 08.08.2008 06:40:00 211.335 $ -59.87
736 Buy 08.08.2008 02:00:00 212.402 0.12 08.08.2008 06:40:00 211.399 $ -77.8
2930 Sell Limit 08.08.2008 04:00:00 212.73 0.03 08.08.2008 08:00:00 212.73 $ 0
2933 Sell 08.08.2008 16:30:00 211.277 0.03 08.08.2008 19:05:00 211.756 $ -9.29
2932 Sell 08.08.2008 12:40:00 211.327 0.03 08.08.2008 21:40:00 211.806 $ -9.29
2934 Sell Limit 08.08.2008 20:00:00 212.038 0.03 11.08.2008 00:00:00 212.038 $ 0
266 Buy 11.08.2008 00:20:00 211.073 0.34 11.08.2008 00:30:00 210.905 $ -36.93
346 Buy 11.08.2008 00:20:00 211.077 0.5 11.08.2008 00:30:00 211.01 $ -21.65
600 Buy 11.08.2008 00:20:00 211.058 0.14 11.08.2008 00:30:00 210.862 $ -17.74
2935 Buy 11.08.2008 00:30:00 211.008 0.03 11.08.2008 01:40:00 210.13 $ -17.03
370 Buy 07.08.2008 14:40:00 212.852 0.07 11.08.2008 02:00:00 210.463 $ -106.67
339 Buy 07.08.2008 02:00:00 213.271 0.18 11.08.2008 02:40:00 210.084 $ -367.26
599 Sell 08.08.2008 00:30:00 212.538 0.14 11.08.2008 06:30:00 211.361 $ 102.96
2931 Sell 08.08.2008 08:40:00 212.008 0.03 11.08.2008 06:30:00 211.361 $ 11.78
2938 Sell Limit 11.08.2008 12:00:00 211.527 0.03 11.08.2008 16:00:00 211.527 $ 0
2939 Sell Limit 11.08.2008 16:00:00 211.227 0.03 11.08.2008 20:00:00 211.227 $ 0
2940 Sell Limit 11.08.2008 20:00:00 210.986 0.03 12.08.2008 00:00:00 210.986 $ 0
267 Buy 11.08.2008 12:30:00 211.066 0.34 12.08.2008 03:40:00 209.774 $ -280.51
347 Buy 11.08.2008 12:30:00 211.07 0.5 12.08.2008 03:40:00 209.88 $ -379.51
2941 Sell Limit 12.08.2008 00:00:00 210.716 0.03 12.08.2008 04:00:00 210.716 $ 0
2942 Sell Limit 12.08.2008 04:00:00 210.505 0.03 12.08.2008 08:00:00 210.505 $ 0
348 Buy 12.08.2008 13:20:00 209.375 0.5 12.08.2008 14:40:00 209.018 $ -115.39
726 Sell 11.08.2008 04:20:00 211.291 0.09 13.08.2008 08:20:00 206.623 $ 266.93
727 Sell 12.08.2008 00:20:00 210.52 0.09 13.08.2008 08:20:00 206.623 $ 224.38
737 Sell 11.08.2008 04:20:00 211.291 0.12 13.08.2008 08:20:00 206.748 $ 346.22
738 Sell 12.08.2008 00:20:00 210.52 0.12 13.08.2008 08:20:00 206.748 $ 289.49
601 Sell 12.08.2008 01:30:00 210.398 0.14 13.08.2008 09:30:00 206.851 $ 317.47
2936 Sell 11.08.2008 06:40:00 211.457 0.03 13.08.2008 09:30:00 206.844 $ 87.93
2937 Sell 11.08.2008 09:40:00 211.327 0.03 13.08.2008 09:30:00 206.844 $ 85.41
2943 Sell 12.08.2008 08:40:00 209.694 0.03 13.08.2008 09:30:00 206.844 $ 54.5
2944 Sell Limit 13.08.2008 12:00:00 205.516 0.03 13.08.2008 16:00:00 205.516 $ 0
337 Sell 25.07.2008 10:40:00 213.491 0.18 13.08.2008 18:40:00 205.384 $ 865.39
340 Sell 08.08.2008 00:20:00 212.523 0.18 13.08.2008 18:40:00 205.384 $ 817.08
371 Sell 08.08.2008 00:20:00 212.542 0.07 13.08.2008 18:40:00 205.364 $ 319.4
2945 Sell 13.08.2008 18:30:00 203.542 0.03 13.08.2008 19:10:00 204.003 $ -8.94
728 Sell Limit 13.08.2008 00:00:00 207.417 0.09 14.08.2008 00:00:00 207.417 $ 0
739 Sell Limit 13.08.2008 00:00:00 207.417 0.12 14.08.2008 00:00:00 207.417 $ 0
2946 Sell Limit 13.08.2008 20:00:00 205.255 0.03 14.08.2008 00:00:00 205.255 $ 0
2947 Buy 14.08.2008 00:10:00 204.56 0.03 14.08.2008 01:30:00 203.709 $ -16.51
2948 Sell 14.08.2008 05:40:00 204.434 0.03 14.08.2008 09:40:00 204.897 $ -8.98
2949 Sell 14.08.2008 08:40:00 204.684 0.03 14.08.2008 10:33:00 205.148 $ -9
729 Sell 14.08.2008 10:00:00 204.835 0.09 14.08.2008 12:20:00 205.633 $ -46.42
740 Sell 14.08.2008 10:00:00 204.835 0.12 14.08.2008 12:20:00 205.571 $ -57.09
2951 Buy Limit 14.08.2008 16:00:00 204.73 0.03 14.08.2008 20:00:00 204.73 $ 0
269 Sell 15.08.2008 00:05:00 205.109 0.34 15.08.2008 03:30:00 205.286 $ -38.9
350 Sell 15.08.2008 00:05:00 205.109 0.5 15.08.2008 03:30:00 205.286 $ -57.21
603 Sell 15.08.2008 00:05:00 205.109 0.14 15.08.2008 03:30:00 205.286 $ -16.02
730 Sell 15.08.2008 02:00:00 205.285 0.09 15.08.2008 14:00:00 205.789 $ -29.32
741 Sell 15.08.2008 02:00:00 205.285 0.12 15.08.2008 14:00:00 206.023 $ -57.23
2954 Sell 15.08.2008 13:20:00 205.536 0.03 15.08.2008 14:30:00 206.002 $ -9.04
605 Sell 18.08.2008 12:06:00 205.731 0.14 18.08.2008 12:13:00 205.923 $ -17.38
2955 Sell Limit 18.08.2008 12:00:00 206.097 0.03 18.08.2008 16:00:00 206.097 $ 0
2956 Sell Limit 18.08.2008 16:00:00 206.027 0.03 18.08.2008 20:00:00 206.027 $ 0
2957 Sell Limit 18.08.2008 20:00:00 205.816 0.03 19.08.2008 00:00:00 205.816 $ 0
191 Buy 14.08.2008 00:40:00 204.518 0.98 19.08.2008 02:40:00 204.572 $ 64.32
604 Buy 15.08.2008 16:05:00 205.068 0.14 19.08.2008 03:40:00 204.421 $ -55.7
2958 Sell Limit 19.08.2008 00:00:00 205.506 0.03 19.08.2008 04:00:00 205.506 $ 0
2952 Buy 14.08.2008 20:30:00 205.1 0.03 19.08.2008 09:20:00 204.247 $ -15.62
2950 Buy 14.08.2008 15:30:00 205.07 0.03 19.08.2008 09:30:00 204.217 $ -15.62
2953 Buy 15.08.2008 00:30:00 205.01 0.03 19.08.2008 09:30:00 204.157 $ -15.94
372 Buy 15.08.2008 00:20:00 204.598 0.07 19.08.2008 10:40:00 203.937 $ -28.48
2960 Sell Limit 19.08.2008 08:00:00 204.905 0.03 19.08.2008 12:00:00 204.905 $ 0
2961 Sell Limit 19.08.2008 12:00:00 204.674 0.03 19.08.2008 16:00:00 204.674 $ 0
731 Sell 18.08.2008 02:40:00 206.156 0.09 19.08.2008 18:40:00 205.269 $ 49.29
732 Sell 19.08.2008 01:00:00 205.315 0.09 19.08.2008 18:40:00 205.269 $ 2.67
2962 Sell 19.08.2008 18:30:00 204.734 0.03 19.08.2008 19:05:00 205.198 $ -9
2964 Buy Limit 20.08.2008 00:00:00 204.63 0.03 20.08.2008 04:00:00 204.63 $ 0
192 Buy 20.08.2008 10:00:00 204.666 0.98 20.08.2008 13:00:00 204.136 $ -335.8
607 Sell 20.08.2008 12:15:00 204.422 0.14 20.08.2008 14:40:00 204.677 $ -23.08
2968 Sell Limit 20.08.2008 16:00:00 204.835 0.03 20.08.2008 20:00:00 204.835 $ 0
2969 Sell Limit 20.08.2008 20:00:00 204.875 0.03 21.08.2008 00:00:00 204.875 $ 0
2970 Sell Limit 21.08.2008 00:00:00 204.865 0.03 21.08.2008 04:00:00 204.865 $ 0
606 Buy 20.08.2008 09:15:00 204.621 0.14 21.08.2008 07:20:00 203.911 $ -59.97
2963 Buy 19.08.2008 23:40:00 204.73 0.03 21.08.2008 07:20:00 203.878 $ -15.3
2965 Buy 20.08.2008 04:05:00 204.81 0.03 21.08.2008 07:20:00 203.958 $ -15.61
2966 Buy 20.08.2008 09:05:00 204.7 0.03 21.08.2008 07:30:00 203.849 $ -15.58
2971 Sell Limit 21.08.2008 04:00:00 204.815 0.03 21.08.2008 08:00:00 204.815 $ 0
341 Buy 15.08.2008 00:20:00 204.988 0.18 21.08.2008 12:20:00 202.029 $ -333.35
349 Buy 14.08.2008 00:10:00 204.552 0.5 21.08.2008 12:30:00 202.684 $ -567.93
268 Buy 14.08.2008 00:20:00 204.548 0.34 21.08.2008 12:40:00 202.582 $ -407.78
602 Buy 14.08.2008 15:40:00 204.88 0.14 21.08.2008 12:40:00 202.541 $ -201.68
733 Sell 20.08.2008 02:00:00 204.905 0.09 21.08.2008 14:40:00 203.185 $ 93.16
742 Sell 18.08.2008 02:40:00 206.156 0.12 21.08.2008 14:40:00 203.308 $ 205.57
743 Sell 19.08.2008 01:00:00 205.315 0.12 21.08.2008 14:40:00 203.308 $ 143.4
744 Sell 20.08.2008 02:00:00 204.905 0.12 21.08.2008 14:40:00 203.308 $ 114.67
2959 Sell 19.08.2008 06:40:00 204.955 0.03 21.08.2008 15:40:00 203.398 $ 27.14
2967 Sell 20.08.2008 15:05:00 204.774 0.03 21.08.2008 15:40:00 203.398 $ 24.39
2972 Sell 21.08.2008 09:40:00 203.442 0.03 21.08.2008 15:40:00 203.398 $ 0.85
2973 Sell Limit 21.08.2008 16:00:00 203.722 0.03 21.08.2008 20:00:00 203.722 $ 0
734 Sell Limit 21.08.2008 00:00:00 204.674 0.09 22.08.2008 00:00:00 204.674 $ 0
2974 Buy Limit 21.08.2008 20:00:00 203.351 0.03 22.08.2008 00:00:00 203.351 $ 0
608 Sell 21.08.2008 15:40:00 203.147 0.14 22.08.2008 05:20:00 204.297 $ -107.67
745 Sell 22.08.2008 05:20:00 203.834 0.12 22.08.2008 06:40:00 204.567 $ -56.85
2976 Buy Limit 22.08.2008 04:00:00 203.521 0.03 22.08.2008 08:00:00 203.521 $ 0
2977 Buy 22.08.2008 08:15:00 204.101 0.03 22.08.2008 10:40:00 203.251 $ -16.49
271 Sell 22.08.2008 12:30:00 203.081 0.34 22.08.2008 13:40:00 204.012 $ -204.62
352 Sell 22.08.2008 12:30:00 203.081 0.5 22.08.2008 13:40:00 204.012 $ -300.9
610 Sell 22.08.2008 12:30:00 203.081 0.14 22.08.2008 13:40:00 204.01 $ -84.09
2978 Sell 22.08.2008 13:20:00 203.322 0.03 22.08.2008 13:40:00 203.782 $ -8.92
735 Sell 22.08.2008 05:20:00 203.834 0.09 22.08.2008 15:33:00 204.159 $ -18.91
2979 Sell Limit 22.08.2008 16:00:00 204.684 0.03 22.08.2008 20:00:00 204.684 $ 0
2980 Buy 22.08.2008 20:30:00 203.711 0.03 25.08.2008 02:40:00 202.863 $ -16.13
2981 Sell Limit 25.08.2008 00:00:00 204.093 0.03 25.08.2008 04:00:00 204.093 $ 0
2975 Buy 22.08.2008 00:30:00 203.561 0.03 25.08.2008 06:40:00 202.714 $ -16.11
2982 Sell Limit 25.08.2008 04:00:00 203.432 0.03 25.08.2008 08:00:00 203.432 $ 0
2985 Buy 25.08.2008 16:30:00 203.301 0.03 25.08.2008 18:40:00 202.455 $ -16.41
736 Sell Limit 25.08.2008 00:00:00 203.904 0.09 26.08.2008 00:00:00 203.904 $ 0
746 Sell Limit 25.08.2008 00:00:00 203.904 0.12 26.08.2008 00:00:00 203.904 $ 0
2986 Sell Limit 25.08.2008 20:00:00 202.871 0.03 26.08.2008 00:00:00 202.871 $ 0
270 Buy 22.08.2008 00:30:00 203.56 0.34 26.08.2008 01:40:00 201.871 $ -364.3
351 Buy 22.08.2008 00:30:00 203.564 0.5 26.08.2008 01:40:00 201.973 $ -504
609 Buy 22.08.2008 00:40:00 203.45 0.14 26.08.2008 01:40:00 201.831 $ -143.68
127 Buy 22.08.2008 02:40:00 203.501 1.79 26.08.2008 02:00:00 202.197 $ -1472.52
193 Buy 22.08.2008 02:00:00 203.535 0.98 26.08.2008 02:00:00 202.055 $ -917.65
2987 Sell Limit 26.08.2008 00:00:00 202.881 0.03 26.08.2008 04:00:00 202.881 $ 0
343 Buy 25.08.2008 00:40:00 203.629 0.18 26.08.2008 10:40:00 201.322 $ -266.68
374 Buy 25.08.2008 02:00:00 203.319 0.07 26.08.2008 10:40:00 201.204 $ -94.98
737 Sell 26.08.2008 08:20:00 202.692 0.09 26.08.2008 18:40:00 202.202 $ 28.51
353 Buy 27.08.2008 00:05:00 201.528 0.5 27.08.2008 06:40:00 201.001 $ -170.34
612 Buy 27.08.2008 00:05:00 201.481 0.14 27.08.2008 10:20:00 200.86 $ -56.21
613 Sell 27.08.2008 12:30:00 200.983 0.14 27.08.2008 14:20:00 201.616 $ -57.3
611 Sell 25.08.2008 12:05:00 203.408 0.14 27.08.2008 14:40:00 202.077 $ 113.33
747 Sell 26.08.2008 08:20:00 202.692 0.12 27.08.2008 14:40:00 201.976 $ 52.47
2983 Sell 25.08.2008 11:30:00 203.352 0.03 27.08.2008 14:40:00 202.073 $ 23.28
2984 Sell 25.08.2008 14:15:00 203.722 0.03 27.08.2008 14:40:00 202.073 $ 30.45
2988 Sell 26.08.2008 06:40:00 202.49 0.03 27.08.2008 14:40:00 202.073 $ 7.32
2989 Buy 27.08.2008 17:10:00 201.641 0.03 27.08.2008 17:40:00 200.802 $ -16.27
354 Buy 27.08.2008 12:05:00 200.871 0.5 28.08.2008 02:05:00 200.661 $ -52.51
614 Buy 28.08.2008 02:05:00 200.862 0.14 28.08.2008 02:15:00 200.52 $ -30.96
2991 Sell Limit 28.08.2008 00:00:00 201.288 0.03 28.08.2008 04:00:00 201.288 $ 0
2990 Buy 27.08.2008 20:40:00 200.942 0.03 28.08.2008 07:59:00 200.105 $ -15.32
2992 Sell Limit 28.08.2008 04:00:00 201.328 0.03 28.08.2008 08:00:00 201.328 $ 0
2993 Sell 28.08.2008 10:40:00 200.456 0.03 28.08.2008 13:40:00 200.91 $ -8.81
356 Buy 28.08.2008 12:30:00 200.44 0.5 28.08.2008 16:40:00 199.97 $ -151.91
273 Buy 28.08.2008 12:30:00 200.436 0.34 28.08.2008 17:40:00 199.87 $ -124.41
2995 Sell Limit 28.08.2008 16:00:00 200.877 0.03 28.08.2008 20:00:00 200.877 $ 0
2997 Sell Limit 29.08.2008 00:00:00 200.556 0.03 29.08.2008 04:00:00 200.556 $ 0
2998 Sell Limit 29.08.2008 04:00:00 200.035 0.03 29.08.2008 08:00:00 200.035 $ 0
2999 Sell Limit 29.08.2008 08:00:00 200.025 0.03 29.08.2008 12:00:00 200.025 $ 0
274 Buy 29.08.2008 12:20:00 199.172 0.34 29.08.2008 13:40:00 198.49 $ -149.91
357 Buy 29.08.2008 12:20:00 199.176 0.5 29.08.2008 13:40:00 198.589 $ -189.73
3000 Sell Limit 29.08.2008 12:00:00 199.584 0.03 29.08.2008 16:00:00 199.584 $ 0
3001 Sell Limit 29.08.2008 16:00:00 199.013 0.03 29.08.2008 20:00:00 199.013 $ 0
740 Sell Limit 29.08.2008 00:00:00 200.37 0.09 01.09.2008 00:00:00 200.37 $ 0
750 Sell Limit 29.08.2008 00:00:00 200.37 0.12 01.09.2008 00:00:00 200.37 $ 0
738 Sell 27.08.2008 14:00:00 201.752 0.09 01.09.2008 10:40:00 194.294 $ 422.34
739 Sell 28.08.2008 02:40:00 201.101 0.09 01.09.2008 14:40:00 195.47 $ 322.95
741 Sell 01.09.2008 00:20:00 196.426 0.09 01.09.2008 14:40:00 195.47 $ 55.61
616 Buy 02.09.2008 00:05:00 194.53 0.14 02.09.2008 00:20:00 194.169 $ -32.68
615 Sell 28.08.2008 13:20:00 200.636 0.14 02.09.2008 02:30:00 194.193 $ 572.45
2994 Sell 28.08.2008 13:40:00 200.847 0.03 02.09.2008 02:30:00 194.193 $ 126.75
2996 Sell 28.08.2008 21:30:00 200.356 0.03 02.09.2008 02:30:00 194.193 $ 117.22
3002 Sell 29.08.2008 21:40:00 198.362 0.03 02.09.2008 02:30:00 194.193 $ 79.32
355 Sell 28.08.2008 00:30:00 201.014 0.5 02.09.2008 02:40:00 194.64 $ 2021.73
748 Sell 27.08.2008 14:00:00 201.752 0.12 02.09.2008 02:40:00 192.682 $ 685.06
749 Sell 28.08.2008 02:40:00 201.101 0.12 02.09.2008 03:40:00 194.095 $ 534.18
751 Sell 01.09.2008 00:20:00 196.426 0.12 02.09.2008 03:40:00 194.095 $ 177.73
3003 Sell Limit 02.09.2008 04:00:00 194.475 0.03 02.09.2008 08:00:00 194.475 $ 0
3004 Sell 02.09.2008 08:15:00 193.693 0.03 02.09.2008 10:40:00 194.132 $ -8.52
3005 Sell 02.09.2008 13:30:00 194.014 0.03 02.09.2008 15:33:00 194.453 $ -8.51
3006 Buy 02.09.2008 16:30:00 194.374 0.03 02.09.2008 20:40:00 193.565 $ -15.69
3007 Buy 02.09.2008 20:30:00 193.964 0.03 03.09.2008 01:40:00 193.157 $ -15.35
194 Buy 03.09.2008 00:20:00 193.586 0.98 03.09.2008 06:40:00 192.902 $ -433.38
358 Buy 02.09.2008 12:05:00 193.607 0.5 03.09.2008 06:40:00 192.824 $ -247.96
3009 Sell Limit 03.09.2008 04:00:00 194.304 0.03 03.09.2008 08:00:00 194.304 $ 0
275 Buy 02.09.2008 12:05:00 193.603 0.34 03.09.2008 09:40:00 192.727 $ -189.08
742 Sell 02.09.2008 16:20:00 194.765 0.09 03.09.2008 14:40:00 193.402 $ 76.99
743 Sell 03.09.2008 02:40:00 193.824 0.09 03.09.2008 14:40:00 193.402 $ 24.55
3011 Sell 03.09.2008 12:30:00 192.631 0.03 03.09.2008 15:20:00 193.067 $ -8.45
3012 Sell Limit 03.09.2008 16:00:00 193.583 0.03 03.09.2008 20:00:00 193.583 $ 0
359 Sell 04.09.2008 00:15:00 192.258 0.5 04.09.2008 09:30:00 192.862 $ -195.21
617 Sell 02.09.2008 12:30:00 193.826 0.14 04.09.2008 09:30:00 192.964 $ 63.73
3008 Sell 03.09.2008 03:40:00 194.004 0.03 04.09.2008 09:30:00 192.959 $ 17.97
3010 Sell 03.09.2008 08:40:00 193.332 0.03 04.09.2008 09:30:00 192.959 $ 4.93
3013 Sell 03.09.2008 22:40:00 192.461 0.03 04.09.2008 09:30:00 192.897 $ -10.76
744 Sell 04.09.2008 01:00:00 192.352 0.09 04.09.2008 10:00:00 192.752 $ -23.26
752 Sell 03.09.2008 02:40:00 193.824 0.12 04.09.2008 10:00:00 192.868 $ 64.95
753 Sell 04.09.2008 01:00:00 192.352 0.12 04.09.2008 10:00:00 193.044 $ -53.67
3014 Buy 04.09.2008 12:20:00 193.084 0.03 04.09.2008 16:20:00 192.281 $ -15.58
360 Buy 04.09.2008 12:20:00 193.089 0.5 04.09.2008 16:40:00 191.614 $ -476.74
618 Buy 04.09.2008 12:20:00 192.983 0.14 04.09.2008 16:40:00 191.478 $ -136.24
3015 Buy 04.09.2008 16:10:00 192.335 0.03 04.09.2008 16:40:00 191.534 $ -15.54
342 Sell 19.08.2008 00:20:00 205.184 0.18 04.09.2008 22:00:00 188.162 $ 1898.35
3016 Sell Limit 04.09.2008 20:00:00 190.577 0.03 05.09.2008 00:00:00 190.577 $ 0
373 Sell 19.08.2008 00:20:00 205.201 0.07 05.09.2008 00:20:00 186.539 $ 810.39
3017 Sell 05.09.2008 00:40:00 187.651 0.03 05.09.2008 01:05:00 188.077 $ -8.26
344 Sell 26.08.2008 08:20:00 202.641 0.18 05.09.2008 02:40:00 188.78 $ 1558.05
375 Sell 26.08.2008 08:20:00 202.68 0.07 05.09.2008 02:40:00 188.761 $ 608.31
745 Sell 05.09.2008 02:00:00 187.477 0.09 05.09.2008 02:40:00 188.208 $ -42.52
754 Sell 05.09.2008 02:00:00 187.477 0.12 05.09.2008 02:40:00 188.152 $ -52.35
272 Sell 28.08.2008 00:30:00 201.014 0.34 05.09.2008 03:40:00 188.574 $ 2664.7
3019 Sell 05.09.2008 08:30:00 187.712 0.03 05.09.2008 08:40:00 188.137 $ -8.24
619 Sell 05.09.2008 01:15:00 188.096 0.14 05.09.2008 14:40:00 187.829 $ 24.16
3018 Sell 05.09.2008 04:15:00 188.233 0.03 05.09.2008 14:40:00 187.829 $ 7.83
277 Sell 05.09.2008 14:40:00 187.748 0.34 05.09.2008 15:30:00 188.415 $ -146.6
362 Sell 05.09.2008 14:40:00 187.748 0.5 05.09.2008 15:30:00 188.415 $ -215.57
3020 Sell 05.09.2008 14:40:00 188.002 0.03 05.09.2008 15:30:00 188.428 $ -8.27
3021 Buy 05.09.2008 16:10:00 188.876 0.03 05.09.2008 16:40:00 188.09 $ -15.24
276 Buy 05.09.2008 12:10:00 187.584 0.34 08.09.2008 00:05:00 195.045 $ 1643.48
620 Buy 05.09.2008 12:20:00 187.497 0.14 08.09.2008 00:30:00 193.545 $ 548.9
3022 Buy 05.09.2008 20:20:00 188.836 0.03 08.09.2008 00:30:00 193.584 $ 92.4
3023 Buy 08.09.2008 00:20:00 194.504 0.03 08.09.2008 00:30:00 193.694 $ -15.71
361 Buy 05.09.2008 12:10:00 187.588 0.5 08.09.2008 00:40:00 193.156 $ 1804.8
746 Sell 08.09.2008 00:20:00 194.765 0.09 08.09.2008 01:00:00 195.523 $ -44.09
755 Sell 08.09.2008 00:20:00 194.765 0.12 08.09.2008 01:00:00 195.465 $ -54.29
3024 Buy Limit 08.09.2008 04:00:00 193.744 0.03 08.09.2008 08:00:00 193.744 $ 0
3025 Buy 08.09.2008 08:05:00 194.814 0.03 08.09.2008 08:30:00 194.003 $ -15.73
376 Buy 08.09.2008 02:40:00 193.222 0.07 08.09.2008 10:40:00 193.218 $ -0.18
3026 Buy 08.09.2008 12:05:00 191.305 0.03 08.09.2008 16:53:00 190.509 $ -15.44
3028 Sell 08.09.2008 20:20:00 189.044 0.03 08.09.2008 20:40:00 189.472 $ -8.3
621 Sell 08.09.2008 12:40:00 191.893 0.14 08.09.2008 21:40:00 189.998 $ 171.52
3027 Sell 08.09.2008 16:06:00 191.118 0.03 08.09.2008 21:40:00 189.993 $ 21.81
747 Buy 09.09.2008 01:20:00 190.012 0.09 09.09.2008 02:40:00 189.092 $ -53.52
756 Buy 09.09.2008 01:20:00 190.046 0.12 09.09.2008 02:40:00 189.149 $ -69.57
278 Buy 09.09.2008 00:05:00 190.019 0.34 09.09.2008 03:40:00 188.556 $ -321.58
363 Buy 09.09.2008 00:05:00 190.023 0.5 09.09.2008 03:40:00 188.651 $ -443.45
3029 Sell 09.09.2008 00:40:00 190.447 0.03 09.09.2008 08:40:00 189.376 $ 20.77
3030 Sell 09.09.2008 05:40:00 189.014 0.03 09.09.2008 08:40:00 189.442 $ -8.3
3031 Sell 09.09.2008 08:30:00 189.034 0.03 09.09.2008 08:40:00 189.462 $ -8.3
3032 Buy 09.09.2008 13:33:00 190.105 0.03 09.09.2008 15:15:00 189.314 $ -15.34
3033 Buy 09.09.2008 16:30:00 189.995 0.03 09.09.2008 17:40:00 189.205 $ -15.33
364 Buy 09.09.2008 13:33:00 190.085 0.5 09.09.2008 22:30:00 188.051 $ -657.42
279 Buy 09.09.2008 13:33:00 190.081 0.34 09.09.2008 22:40:00 187.956 $ -467.1
622 Buy 09.09.2008 14:40:00 189.945 0.14 09.09.2008 22:40:00 187.918 $ -183.49
3034 Sell Limit 09.09.2008 20:00:00 189.735 0.03 10.09.2008 00:00:00 189.735 $ 0
3035 Sell 10.09.2008 00:20:00 188.172 0.03 10.09.2008 00:30:00 188.599 $ -8.28
748 Sell 10.09.2008 01:20:00 187.998 0.09 10.09.2008 02:00:00 188.73 $ -42.58
757 Sell 10.09.2008 01:20:00 187.998 0.12 10.09.2008 02:00:00 188.674 $ -52.43
3036 Sell 10.09.2008 05:40:00 188.974 0.03 10.09.2008 06:15:00 189.402 $ -8.31
3037 Buy Limit 10.09.2008 08:00:00 188.446 0.03 10.09.2008 12:00:00 188.446 $ 0
3038 Buy 10.09.2008 12:20:00 188.956 0.03 10.09.2008 13:30:00 188.169 $ -15.26
624 Buy 10.09.2008 12:20:00 188.877 0.14 10.09.2008 14:05:00 187.588 $ -116.68
377 Sell 09.09.2008 12:20:00 190.762 0.07 10.09.2008 14:40:00 189.778 $ 42.73
3040 Buy 10.09.2008 20:30:00 189.126 0.03 10.09.2008 23:40:00 188.339 $ -15.26
3042 Sell Limit 11.09.2008 04:00:00 188.804 0.03 11.09.2008 08:00:00 188.804 $ 0
365 Buy 11.09.2008 00:05:00 188.502 0.5 11.09.2008 09:40:00 187.35 $ -372.35
128 Buy 08.09.2008 02:00:00 193.848 1.79 11.09.2008 10:40:00 186.551 $ -8353.52
280 Buy 11.09.2008 00:05:00 188.498 0.34 11.09.2008 10:40:00 187.255 $ -273.23
347 Buy 11.09.2008 02:00:00 188.496 0.18 11.09.2008 10:40:00 186.748 $ -203.45
378 Buy 11.09.2008 02:00:00 188.257 0.07 11.09.2008 10:40:00 186.598 $ -75.07
195 Buy 08.09.2008 02:00:00 194.081 0.98 11.09.2008 14:40:00 186.417 $ -4805.69
749 Sell 11.09.2008 00:20:00 188.739 0.09 11.09.2008 18:40:00 187.158 $ 91.96
196 Sell 11.09.2008 00:20:00 188.753 0.98 11.09.2008 21:20:00 187.347 $ 890.76
758 Sell 11.09.2008 00:20:00 188.739 0.12 11.09.2008 21:20:00 187.271 $ 113.85
623 Sell 10.09.2008 00:20:00 188.178 0.14 11.09.2008 21:30:00 187.351 $ 64.13
625 Sell 11.09.2008 00:30:00 188.692 0.14 11.09.2008 21:30:00 187.351 $ 121.38
3039 Sell 10.09.2008 17:33:00 189.505 0.03 11.09.2008 21:30:00 187.346 $ 39.57
3041 Sell 11.09.2008 01:15:00 188.914 0.03 11.09.2008 21:30:00 187.346 $ 30.41
3043 Sell 11.09.2008 08:40:00 188.333 0.03 11.09.2008 21:30:00 187.346 $ 19.14
129 Sell 11.09.2008 00:20:00 188.632 1.79 11.09.2008 22:40:00 188.365 $ 308.98
346 Sell 09.09.2008 10:40:00 190.618 0.18 11.09.2008 22:40:00 188.497 $ 228.46
3044 Buy 12.09.2008 00:20:00 188.366 0.03 12.09.2008 00:40:00 187.582 $ -15.21
750 Sell 12.09.2008 01:00:00 188.618 0.09 12.09.2008 06:40:00 188.847 $ -13.32
348 Sell 12.09.2008 00:20:00 188.54 0.18 12.09.2008 09:20:00 189.43 $ -103.58
379 Sell 12.09.2008 00:20:00 188.567 0.07 12.09.2008 09:20:00 189.411 $ -38.18
759 Sell 12.09.2008 01:00:00 188.618 0.12 12.09.2008 09:20:00 189.297 $ -52.66
3046 Buy Limit 12.09.2008 08:00:00 188.816 0.03 12.09.2008 12:00:00 188.816 $ 0
3047 Buy 12.09.2008 12:40:00 189.955 0.03 12.09.2008 13:40:00 189.165 $ -15.32
130 Buy 12.09.2008 02:00:00 188.234 1.79 15.09.2008 00:00:00 190.685 $ 2854.99
197 Buy 12.09.2008 02:00:00 188.291 0.98 15.09.2008 00:00:00 191.929 $ 2315.06
626 Buy 12.09.2008 00:30:00 188.178 0.14 15.09.2008 00:00:00 191.781 $ 327.57
3045 Buy 12.09.2008 05:40:00 188.196 0.03 15.09.2008 00:00:00 191.791 $ 70.04
3048 Buy 12.09.2008 16:15:00 189.975 0.03 15.09.2008 00:00:00 191.791 $ 35.53
3049 Buy 12.09.2008 20:05:00 192.764 0.03 15.09.2008 00:00:00 191.962 $ -15.24
760 Buy 15.09.2008 00:20:00 190.546 0.12 15.09.2008 06:00:00 190.875 $ 25.51
349 Buy 15.09.2008 01:00:00 190.426 0.18 15.09.2008 06:40:00 190.551 $ 14.55
751 Buy 15.09.2008 00:20:00 190.511 0.09 15.09.2008 06:40:00 190.513 $ 0.12
3051 Sell Limit 15.09.2008 04:00:00 191.759 0.03 15.09.2008 08:00:00 191.759 $ 0
3050 Buy 15.09.2008 00:05:00 190.515 0.03 15.09.2008 09:40:00 189.722 $ -15.38
366 Buy 15.09.2008 00:05:00 190.525 0.5 15.09.2008 10:20:00 189.204 $ -426.97
3052 Sell Limit 15.09.2008 08:00:00 191.729 0.03 15.09.2008 12:00:00 191.729 $ 0
3053 Sell 15.09.2008 15:05:00 189.265 0.03 15.09.2008 16:30:00 189.693 $ -8.3
3054 Sell 15.09.2008 16:20:00 189.275 0.03 15.09.2008 16:30:00 189.703 $ -8.3
3055 Sell 15.09.2008 20:30:00 189.285 0.03 15.09.2008 20:40:00 189.713 $ -8.3
380 Buy 15.09.2008 10:00:00 189.786 0.07 15.09.2008 22:40:00 188.388 $ -63.26
3056 Sell Limit 16.09.2008 00:00:00 188.112 0.03 16.09.2008 04:00:00 188.112 $ 0
752 Sell 16.09.2008 01:00:00 187.938 0.09 16.09.2008 06:40:00 187.613 $ 18.91
3057 Sell Limit 16.09.2008 04:00:00 187.722 0.03 16.09.2008 08:00:00 187.722 $ 0
761 Sell 16.09.2008 01:00:00 187.938 0.12 16.09.2008 09:00:00 187.726 $ 16.44
345 Buy 08.09.2008 02:00:00 194.305 0.18 16.09.2008 10:40:00 185.735 $ -982.74
627 Sell 15.09.2008 15:05:00 189.497 0.14 16.09.2008 11:40:00 187.179 $ 206.23
281 Sell Limit 16.09.2008 00:00:00 188.099 0.34 16.09.2008 12:00:00 188.099 $ 0
367 Sell Limit 16.09.2008 00:00:00 188.099 0.5 16.09.2008 12:00:00 188.099 $ 0
3058 Sell Limit 16.09.2008 08:00:00 187.742 0.03 16.09.2008 12:00:00 187.742 $ 0
368 Buy 16.09.2008 12:10:00 186.398 0.5 16.09.2008 12:30:00 185.858 $ -174.54
3059 Sell Limit 16.09.2008 12:00:00 186.78 0.03 16.09.2008 16:00:00 186.78 $ 0
3060 Sell 16.09.2008 16:20:00 184.966 0.03 16.09.2008 16:30:00 185.385 $ -8.13
3061 Buy 16.09.2008 20:05:00 187.946 0.03 16.09.2008 20:10:00 187.164 $ -15.16
381 Sell 16.09.2008 20:20:00 188.487 0.07 17.09.2008 01:20:00 188.417 $ 1.38
753 Sell 17.09.2008 01:20:00 188.178 0.09 17.09.2008 02:00:00 188.911 $ -42.64
762 Sell 17.09.2008 01:20:00 188.178 0.12 17.09.2008 02:00:00 188.855 $ -52.51
3063 Buy 17.09.2008 04:30:00 190.035 0.03 17.09.2008 05:20:00 189.245 $ -15.32
628 Buy 17.09.2008 00:05:00 187.642 0.14 17.09.2008 05:30:00 188.951 $ 118.49
3062 Buy 17.09.2008 00:05:00 187.926 0.03 17.09.2008 05:30:00 188.989 $ 20.61
369 Buy 17.09.2008 00:05:00 187.856 0.5 17.09.2008 05:40:00 188.575 $ 232.39
351 Buy 17.09.2008 00:20:00 187.871 0.18 17.09.2008 06:00:00 189.233 $ 158.52
198 Buy 17.09.2008 00:20:00 187.793 0.98 17.09.2008 06:40:00 189.083 $ 817.34
3064 Buy 17.09.2008 08:05:00 189.436 0.03 17.09.2008 09:30:00 188.647 $ -15.3
131 Buy 17.09.2008 01:00:00 187.707 1.79 17.09.2008 10:40:00 187.842 $ 156.25
3065 Buy 17.09.2008 12:05:00 188.466 0.03 17.09.2008 15:05:00 187.682 $ -15.21
3066 Sell 17.09.2008 16:15:00 188.734 0.03 17.09.2008 19:20:00 188.354 $ 7.37
282 Sell 17.09.2008 12:30:00 188.781 0.34 17.09.2008 20:20:00 190.322 $ -338.69
370 Sell 17.09.2008 12:30:00 188.781 0.5 17.09.2008 20:20:00 190.322 $ -498.05
3067 Sell 17.09.2008 20:10:00 189.735 0.03 17.09.2008 20:20:00 190.165 $ -8.34
382 Buy 17.09.2008 16:20:00 187.375 0.07 17.09.2008 22:40:00 189.69 $ 104.75
763 Buy 18.09.2008 01:00:00 189.186 0.12 18.09.2008 04:20:00 189.664 $ 37.07
199 Sell 18.09.2008 01:20:00 189.666 0.98 18.09.2008 08:20:00 191.567 $ -1204.36
283 Sell 18.09.2008 00:30:00 189.541 0.34 18.09.2008 09:33:00 191.51 $ -432.76
372 Sell 18.09.2008 00:30:00 189.541 0.5 18.09.2008 09:33:00 191.51 $ -636.37
754 Buy 18.09.2008 01:00:00 189.152 0.09 18.09.2008 10:40:00 190.155 $ 58.35
3068 Buy 18.09.2008 01:40:00 189.156 0.03 18.09.2008 11:40:00 189.934 $ 15.09
284 Sell 18.09.2008 12:20:00 190.369 0.34 18.09.2008 13:40:00 191.287 $ -201.77
373 Sell 18.09.2008 12:20:00 190.369 0.5 18.09.2008 13:40:00 191.287 $ -296.69
132 Sell 18.09.2008 00:40:00 189.379 1.79 18.09.2008 22:40:00 191.87 $ -2882.71
350 Sell 16.09.2008 18:40:00 188.331 0.18 19.09.2008 06:40:00 193.033 $ -570.22
764 Buy 19.09.2008 00:20:00 191.616 0.12 19.09.2008 15:40:00 195.728 $ 318.95
755 Buy 19.09.2008 00:20:00 191.581 0.09 19.09.2008 16:20:00 195.363 $ 220.01
3069 Buy 18.09.2008 04:10:00 189.935 0.03 22.09.2008 01:05:00 195.144 $ 101.64
3070 Buy 18.09.2008 08:40:00 190.405 0.03 22.09.2008 01:05:00 195.144 $ 92.52
3071 Buy 18.09.2008 12:05:00 190.155 0.03 22.09.2008 01:05:00 195.144 $ 97.37
756 Buy 22.09.2008 02:00:00 195.769 0.09 22.09.2008 02:40:00 194.822 $ -55.09
765 Buy 22.09.2008 01:20:00 195.805 0.12 22.09.2008 02:40:00 194.88 $ -71.75
371 Buy 18.09.2008 01:40:00 189.132 0.5 22.09.2008 03:30:00 194.741 $ 1823.17
3072 Sell 22.09.2008 04:40:00 195.537 0.03 22.09.2008 09:40:00 195.98 $ -8.59
3073 Sell 22.09.2008 09:30:00 195.607 0.03 22.09.2008 09:40:00 196.05 $ -8.59
629 Sell 22.09.2008 12:30:00 195.798 0.14 22.09.2008 14:40:00 196.522 $ -65.53
3076 Buy 22.09.2008 20:10:00 196.663 0.03 22.09.2008 20:40:00 195.845 $ -15.86
3075 Buy 22.09.2008 16:05:00 196.303 0.03 22.09.2008 22:40:00 195.486 $ -15.84
766 Buy 23.09.2008 02:00:00 195.855 0.12 23.09.2008 05:00:00 194.93 $ -71.75
3077 Buy 23.09.2008 00:06:00 195.823 0.03 23.09.2008 05:40:00 195.008 $ -15.81
3078 Sell 23.09.2008 06:20:00 195.617 0.03 23.09.2008 09:40:00 196.06 $ -8.59
3079 Sell 23.09.2008 09:40:00 195.967 0.03 23.09.2008 12:15:00 196.411 $ -8.61
286 Sell 23.09.2008 00:53:00 195.991 0.34 23.09.2008 18:40:00 196.612 $ -136.49
375 Sell 23.09.2008 00:53:00 195.991 0.5 23.09.2008 18:40:00 196.612 $ -200.7
133 Buy 24.09.2008 01:20:00 195.991 1.79 24.09.2008 02:40:00 195.292 $ -808.98
3082 Sell Limit 24.09.2008 00:00:00 196.438 0.03 24.09.2008 04:00:00 196.438 $ 0
3083 Sell 24.09.2008 04:40:00 195.998 0.03 24.09.2008 07:40:00 196.442 $ -8.61
757 Buy 23.09.2008 02:00:00 195.819 0.09 24.09.2008 14:40:00 195.695 $ -6.29
758 Buy 24.09.2008 01:20:00 195.989 0.09 24.09.2008 14:40:00 195.695 $ -17.1
767 Buy 24.09.2008 01:20:00 196.025 0.12 24.09.2008 14:40:00 196.067 $ 3.26
3084 Sell Limit 24.09.2008 20:00:00 196.418 0.03 25.09.2008 00:00:00 196.418 $ 0
3085 Sell Limit 25.09.2008 00:00:00 196.629 0.03 25.09.2008 04:00:00 196.629 $ 0
631 Sell 25.09.2008 01:40:00 196.337 0.14 25.09.2008 09:05:00 196.868 $ -48.06
201 Sell 25.09.2008 02:00:00 196.379 0.98 25.09.2008 10:40:00 196.93 $ -349.08
632 Buy 25.09.2008 12:30:00 196.666 0.14 25.09.2008 18:40:00 195.639 $ -92.96
759 Buy 25.09.2008 00:20:00 196.179 0.09 25.09.2008 18:40:00 195.433 $ -43.4
768 Buy 25.09.2008 00:20:00 196.215 0.12 25.09.2008 22:40:00 195.288 $ -71.9
3086 Sell Limit 25.09.2008 20:00:00 196.428 0.03 26.09.2008 00:00:00 196.428 $ 0
3080 Buy 23.09.2008 12:40:00 195.953 0.03 26.09.2008 02:40:00 195.138 $ -14.26
3081 Buy 23.09.2008 16:05:00 195.883 0.03 26.09.2008 03:40:00 195.068 $ -14.27
3087 Sell Limit 26.09.2008 00:00:00 196.068 0.03 26.09.2008 04:00:00 196.068 $ 0
760 Buy 26.09.2008 01:20:00 195.62 0.09 26.09.2008 06:00:00 194.672 $ -55.15
769 Buy 26.09.2008 01:20:00 195.655 0.12 26.09.2008 06:00:00 194.731 $ -71.67
3074 Buy 22.09.2008 12:05:00 195.613 0.03 26.09.2008 06:20:00 194.799 $ -13.95
200 Buy 23.09.2008 02:00:00 195.809 0.98 26.09.2008 06:40:00 194.535 $ -757.02
285 Buy 22.09.2008 12:05:00 195.627 0.34 26.09.2008 07:30:00 194.358 $ -258.05
374 Buy 22.09.2008 12:05:00 195.631 0.5 26.09.2008 07:30:00 194.456 $ -349.07
630 Buy 23.09.2008 00:06:00 195.733 0.14 26.09.2008 07:40:00 194.319 $ -120.83
3088 Sell Limit 26.09.2008 04:00:00 195.527 0.03 26.09.2008 08:00:00 195.527 $ 0
633 Sell 26.09.2008 01:06:00 195.819 0.14 26.09.2008 15:40:00 194.681 $ 103
3089 Sell 26.09.2008 08:40:00 194.715 0.03 26.09.2008 15:40:00 194.671 $ 0.85
3090 Sell 26.09.2008 13:15:00 194.154 0.03 26.09.2008 15:40:00 194.594 $ -8.54
3091 Sell 26.09.2008 16:20:00 195.166 0.03 26.09.2008 16:40:00 195.608 $ -8.57
134 Sell 25.09.2008 02:00:00 196.31 1.79 26.09.2008 22:40:00 195.719 $ 638.22
383 Sell 26.09.2008 01:00:00 195.833 0.07 26.09.2008 22:40:00 195.836 $ -0.14
761 Sell 29.09.2008 00:26:00 194.344 0.09 29.09.2008 01:20:00 195.101 $ -44.03
770 Sell 29.09.2008 00:26:00 194.344 0.12 29.09.2008 01:20:00 195.043 $ -54.22
3093 Buy Limit 29.09.2008 00:00:00 194.084 0.03 29.09.2008 04:00:00 194.084 $ 0
3092 Buy 29.09.2008 00:00:00 195.124 0.03 29.09.2008 06:33:00 194.312 $ -15.74
3094 Sell Limit 29.09.2008 04:00:00 195.627 0.03 29.09.2008 08:00:00 195.627 $ 0
376 Buy 29.09.2008 07:20:00 194.122 0.5 29.09.2008 08:40:00 193.456 $ -215.27
634 Buy 29.09.2008 07:33:00 194.052 0.14 29.09.2008 08:40:00 193.169 $ -79.93
135 Buy 29.09.2008 06:13:00 194.093 1.79 29.09.2008 09:20:00 193.521 $ -662.01
202 Buy 29.09.2008 06:13:00 194.104 0.98 29.09.2008 09:20:00 193.384 $ -456.18
3095 Sell Limit 29.09.2008 08:00:00 194.645 0.03 29.09.2008 12:00:00 194.645 $ 0
3096 Sell 29.09.2008 12:40:00 191.629 0.03 29.09.2008 20:40:00 189.758 $ 36.29
3097 Sell 29.09.2008 16:05:00 190.467 0.03 29.09.2008 20:40:00 189.758 $ 13.75
635 Sell Limit 29.09.2008 12:00:00 191.825 0.14 30.09.2008 00:00:00 191.825 $ 0
3098 Sell 29.09.2008 20:30:00 189.675 0.03 30.09.2008 02:05:00 187.908 $ 33.5
762 Sell 30.09.2008 00:20:00 187.798 0.09 30.09.2008 05:20:00 187.702 $ 5.58
3100 Sell 30.09.2008 04:30:00 187.521 0.03 30.09.2008 06:30:00 187.946 $ -8.24
771 Sell 30.09.2008 00:20:00 187.798 0.12 30.09.2008 06:40:00 188.473 $ -52.35
3099 Sell 30.09.2008 02:05:00 187.972 0.03 30.09.2008 07:05:00 188.398 $ -8.26
3101 Sell 30.09.2008 08:40:00 188.373 0.03 30.09.2008 09:20:00 188.8 $ -8.28
352 Sell 26.09.2008 01:00:00 195.805 0.18 30.09.2008 10:00:00 189.034 $ 778.85
3102 Buy 30.09.2008 12:10:00 189.995 0.03 30.09.2008 12:40:00 189.205 $ -15.33
3103 Buy 30.09.2008 16:40:00 189.496 0.03 30.09.2008 17:20:00 188.707 $ -15.31
763 Sell 01.10.2008 01:20:00 189.199 0.09 01.10.2008 02:40:00 189.936 $ -42.87
772 Sell 01.10.2008 01:20:00 189.199 0.12 01.10.2008 02:40:00 189.879 $ -52.74
3105 Sell 01.10.2008 02:20:00 189.375 0.03 01.10.2008 02:40:00 189.804 $ -8.32
3107 Sell 01.10.2008 08:05:00 189.204 0.03 01.10.2008 09:40:00 189.633 $ -8.32
287 Sell 01.10.2008 12:20:00 189.005 0.34 01.10.2008 12:40:00 189.401 $ -87.04
378 Sell 01.10.2008 12:20:00 189.005 0.5 01.10.2008 12:40:00 189.401 $ -127.98
384 Buy 01.10.2008 06:40:00 188.534 0.07 01.10.2008 14:40:00 187.267 $ -57.32
3104 Buy 30.09.2008 20:30:00 188.966 0.03 01.10.2008 15:10:00 188.179 $ -14.96
3106 Buy 01.10.2008 04:20:00 188.966 0.03 01.10.2008 15:10:00 188.179 $ -15.27
377 Buy 30.09.2008 12:20:00 189.921 0.5 01.10.2008 16:30:00 186.591 $ -1071.2
636 Buy 30.09.2008 12:30:00 189.7 0.14 01.10.2008 16:30:00 186.458 $ -292.04
353 Buy 01.10.2008 00:20:00 188.919 0.18 01.10.2008 17:00:00 185.988 $ -341.14
637 Sell 01.10.2008 00:15:00 189.214 0.14 01.10.2008 17:20:00 187.439 $ 160.66
3108 Sell 01.10.2008 12:30:00 189.305 0.03 01.10.2008 17:20:00 187.424 $ 36.48
3109 Sell 01.10.2008 17:20:00 187.451 0.03 01.10.2008 17:30:00 187.876 $ -8.24
3110 Sell Limit 01.10.2008 20:00:00 188.393 0.03 02.10.2008 00:00:00 188.393 $ 0
288 Buy 02.10.2008 00:15:00 187.325 0.34 02.10.2008 09:30:00 186.015 $ -287.95
379 Buy 02.10.2008 00:15:00 187.329 0.5 02.10.2008 09:30:00 186.109 $ -394.32
3113 Sell Limit 02.10.2008 08:00:00 187.571 0.03 02.10.2008 12:00:00 187.571 $ 0
764 Sell 02.10.2008 00:20:00 187.567 0.09 02.10.2008 18:00:00 185.97 $ 92.9
3111 Sell 02.10.2008 01:30:00 187.742 0.03 02.10.2008 18:30:00 186.162 $ 30.64
3112 Sell 02.10.2008 05:40:00 187.461 0.03 02.10.2008 18:30:00 186.162 $ 25.19
3114 Sell 02.10.2008 13:40:00 186.289 0.03 02.10.2008 18:30:00 186.162 $ 2.46
773 Sell 02.10.2008 00:20:00 187.567 0.12 02.10.2008 18:40:00 186.083 $ 115.09
3115 Sell Limit 02.10.2008 20:00:00 186.569 0.03 03.10.2008 00:00:00 186.569 $ 0
380 Buy 03.10.2008 00:20:00 185.609 0.5 03.10.2008 01:40:00 184.857 $ -243.06
3116 Sell Limit 03.10.2008 00:00:00 185.998 0.03 03.10.2008 04:00:00 185.998 $ 0
774 Sell 03.10.2008 05:20:00 185.826 0.12 03.10.2008 06:00:00 186.494 $ -51.8
3117 Sell 03.10.2008 06:05:00 186.008 0.03 03.10.2008 06:30:00 186.43 $ -8.19
765 Sell 03.10.2008 05:20:00 185.826 0.09 03.10.2008 06:40:00 186.55 $ -42.12
3118 Buy 03.10.2008 08:20:00 186.726 0.03 03.10.2008 09:30:00 185.949 $ -15.07
3119 Buy 03.10.2008 12:40:00 185.877 0.03 03.10.2008 14:30:00 185.103 $ -15.01
289 Buy 03.10.2008 00:20:00 185.605 0.34 03.10.2008 14:40:00 184.764 $ -184.86
381 Buy 03.10.2008 12:40:00 185.903 0.5 03.10.2008 14:40:00 185.007 $ -289.6
638 Buy 03.10.2008 12:40:00 185.819 0.14 03.10.2008 14:40:00 184.727 $ -98.85
290 Sell 03.10.2008 12:05:00 186.003 0.34 03.10.2008 16:10:00 186.389 $ -84.84
382 Sell 03.10.2008 12:05:00 186.003 0.5 03.10.2008 16:10:00 186.389 $ -124.76
3120 Sell 03.10.2008 16:10:00 186.449 0.03 03.10.2008 16:20:00 186.872 $ -8.2
354 Sell 02.10.2008 00:20:00 187.705 0.18 03.10.2008 18:00:00 187.237 $ 49.87
385 Sell 02.10.2008 00:20:00 187.792 0.07 03.10.2008 18:00:00 187.218 $ 24.18
3121 Buy 03.10.2008 20:30:00 187.716 0.03 03.10.2008 20:40:00 186.935 $ -15.15
766 Sell 06.10.2008 00:20:00 184.965 0.09 06.10.2008 01:00:00 185.685 $ -41.88
775 Sell 06.10.2008 00:20:00 184.965 0.12 06.10.2008 01:00:00 185.63 $ -51.57
3122 Buy 06.10.2008 01:30:00 184.717 0.03 06.10.2008 02:15:00 183.948 $ -14.91
355 Buy 06.10.2008 02:00:00 184.763 0.18 06.10.2008 02:40:00 184.223 $ -62.86
386 Buy 06.10.2008 02:00:00 184.674 0.07 06.10.2008 02:40:00 184.074 $ -27.15
3123 Sell Limit 06.10.2008 04:00:00 184.896 0.03 06.10.2008 08:00:00 184.896 $ 0
203 Sell 06.10.2008 00:20:00 185.392 0.98 06.10.2008 08:20:00 182.128 $ 2067.87
383 Sell 06.10.2008 00:06:00 185.223 0.5 06.10.2008 16:30:00 176.545 $ 2804.67
3124 Sell 06.10.2008 08:40:00 182.081 0.03 06.10.2008 16:55:00 175.457 $ 128.46
3125 Sell 06.10.2008 13:40:00 182.051 0.03 06.10.2008 16:55:00 175.457 $ 127.88
291 Sell 06.10.2008 00:06:00 185.223 0.34 06.10.2008 17:40:00 176.363 $ 1947.32
136 Sell 06.10.2008 00:20:00 184.991 1.79 06.10.2008 18:00:00 176.313 $ 10042.61
3126 Sell Limit 06.10.2008 16:00:00 180.127 0.03 06.10.2008 20:00:00 180.127 $ 0
3127 Sell 06.10.2008 21:20:00 175.358 0.03 06.10.2008 21:30:00 175.755 $ -7.7
639 Sell Limit 06.10.2008 12:00:00 182.575 0.14 07.10.2008 00:00:00 182.575 $ 0
3128 Sell 07.10.2008 00:30:00 177.221 0.03 07.10.2008 00:40:00 177.623 $ -7.8
776 Sell 07.10.2008 01:20:00 177.057 0.12 07.10.2008 02:00:00 177.694 $ -49.4
767 Sell 07.10.2008 01:20:00 177.057 0.09 07.10.2008 02:40:00 177.747 $ -40.13
3129 Sell 07.10.2008 04:30:00 177.923 0.03 07.10.2008 04:40:00 178.326 $ -7.82
387 Sell 07.10.2008 05:20:00 178.409 0.07 07.10.2008 06:40:00 181.616 $ -145.1
384 Buy 07.10.2008 00:05:00 176.772 0.5 07.10.2008 07:40:00 179.93 $ 1020.73
3130 Buy 07.10.2008 08:40:00 180.109 0.03 07.10.2008 09:53:00 179.359 $ -14.55
3131 Buy 07.10.2008 12:05:00 177.28 0.03 07.10.2008 17:40:00 179.534 $ 43.72
3132 Buy 07.10.2008 16:05:00 180.119 0.03 07.10.2008 18:06:00 179.369 $ -14.54
3133 Buy 07.10.2008 20:15:00 177.33 0.03 07.10.2008 21:40:00 176.592 $ -14.31
3134 Sell Limit 08.10.2008 00:00:00 178.293 0.03 08.10.2008 04:00:00 178.293 $ 0
388 Buy 08.10.2008 02:00:00 177.28 0.07 08.10.2008 06:00:00 175.916 $ -61.71
3135 Sell 08.10.2008 06:05:00 177.732 0.03 08.10.2008 06:15:00 178.135 $ -7.82
640 Buy 07.10.2008 21:40:00 177.013 0.14 08.10.2008 07:40:00 174.065 $ -265.42
768 Sell 08.10.2008 05:00:00 178.128 0.09 08.10.2008 07:40:00 174.937 $ 185.62
777 Sell 08.10.2008 05:00:00 178.128 0.12 08.10.2008 07:40:00 175.044 $ 239.18
356 Sell 07.10.2008 02:40:00 178.084 0.18 08.10.2008 08:20:00 176.201 $ 214.56
292 Sell 07.10.2008 12:40:00 177.933 0.34 08.10.2008 08:30:00 176.005 $ 415.07
385 Sell 07.10.2008 12:40:00 177.933 0.5 08.10.2008 08:30:00 175.542 $ 759.99
3136 Sell 08.10.2008 08:20:00 174.747 0.03 08.10.2008 08:30:00 175.143 $ -7.68
137 Sell 08.10.2008 08:20:00 178.188 1.79 08.10.2008 10:40:00 172.391 $ 6708.58
204 Sell 08.10.2008 09:00:00 178.648 0.98 08.10.2008 10:40:00 172.14 $ 4123.06
357 Buy 08.10.2008 00:40:00 177.82 0.18 08.10.2008 10:40:00 173.623 $ -488.5
3137 Sell 08.10.2008 12:20:00 172.683 0.03 08.10.2008 12:30:00 173.074 $ -7.58
641 Sell 08.10.2008 12:30:00 173.532 0.14 08.10.2008 19:30:00 172.929 $ 54.57
3138 Sell 08.10.2008 16:05:00 174.676 0.03 08.10.2008 19:30:00 172.945 $ 33.57
3139 Sell Limit 08.10.2008 20:00:00 174.055 0.03 09.10.2008 00:00:00 174.055 $ 0
3140 Sell 09.10.2008 00:30:00 171.601 0.03 09.10.2008 00:40:00 171.989 $ -7.52
769 Sell 09.10.2008 00:40:00 171.441 0.09 09.10.2008 01:20:00 172.109 $ -38.86
778 Sell 09.10.2008 00:40:00 171.441 0.12 09.10.2008 01:20:00 172.058 $ -47.86
3141 Sell 09.10.2008 04:30:00 173.384 0.03 09.10.2008 04:40:00 173.777 $ -7.62
389 Sell 09.10.2008 02:00:00 172.692 0.07 09.10.2008 06:40:00 174.551 $ -84.11
3142 Buy Limit 09.10.2008 08:00:00 173.051 0.03 09.10.2008 12:00:00 173.051 $ 0
3143 Buy 09.10.2008 12:20:00 174.901 0.03 09.10.2008 12:40:00 174.173 $ -14.12
642 Buy 09.10.2008 12:30:00 174.555 0.14 09.10.2008 16:30:00 174.623 $ 6.16
3144 Buy 09.10.2008 16:10:00 175.54 0.03 09.10.2008 16:30:00 174.81 $ -14.16
3145 Sell Limit 09.10.2008 20:00:00 173.745 0.03 10.10.2008 00:00:00 173.745 $ 0
386 Sell 09.10.2008 01:40:00 172.081 0.5 10.10.2008 02:40:00 167.265 $ 1543.73
3146 Sell 10.10.2008 00:15:00 170.549 0.03 10.10.2008 02:55:00 167.943 $ 50.54
293 Sell 09.10.2008 01:40:00 172.081 0.34 10.10.2008 03:20:00 168.777 $ 717.49
770 Sell 10.10.2008 01:00:00 170.39 0.09 10.10.2008 03:40:00 167.755 $ 153.27
779 Sell 10.10.2008 01:00:00 170.39 0.12 10.10.2008 03:40:00 167.858 $ 196.38
358 Sell 09.10.2008 02:00:00 172.389 0.18 10.10.2008 05:00:00 168.964 $ 394.02
3147 Sell Limit 10.10.2008 04:00:00 169.166 0.03 10.10.2008 08:00:00 169.166 $ 0
3148 Sell 10.10.2008 08:05:00 167.493 0.03 10.10.2008 08:15:00 167.872 $ -7.35
643 Sell Limit 10.10.2008 00:00:00 171.015 0.14 10.10.2008 12:00:00 171.015 $ 0
3149 Sell 10.10.2008 12:30:00 167.673 0.03 10.10.2008 12:40:00 168.053 $ -7.37
3150 Buy 10.10.2008 16:40:00 169.762 0.03 10.10.2008 17:40:00 169.056 $ -13.7
205 Sell 10.10.2008 16:20:00 171.311 0.98 10.10.2008 19:40:00 169.106 $ 1396.95
138 Sell 10.10.2008 16:20:00 170.581 1.79 10.10.2008 22:00:00 170.025 $ 643.43
3152 Buy 13.10.2008 00:30:00 172.761 0.03 13.10.2008 00:40:00 172.042 $ -13.94
3151 Buy 10.10.2008 20:15:00 168.003 0.03 13.10.2008 03:20:00 171.729 $ 72.58
390 Buy 13.10.2008 02:40:00 171.713 0.07 13.10.2008 04:20:00 169.53 $ -98.78
3153 Buy 13.10.2008 04:05:00 171.102 0.03 13.10.2008 04:20:00 170.39 $ -13.81
771 Sell 13.10.2008 00:20:00 172.993 0.09 13.10.2008 05:20:00 169.833 $ 183.82
780 Sell 13.10.2008 00:20:00 172.993 0.12 13.10.2008 06:00:00 169.937 $ 237.01
3154 Sell 13.10.2008 08:10:00 171.5 0.03 13.10.2008 08:20:00 171.889 $ -7.54
359 Buy 13.10.2008 01:20:00 172.603 0.18 14.10.2008 02:40:00 180.15 $ 880.26
644 Buy 13.10.2008 00:40:00 172.138 0.14 14.10.2008 02:40:00 180.028 $ 715.63
781 Buy 14.10.2008 01:00:00 177.518 0.12 14.10.2008 06:00:00 178.925 $ 109.13
206 Buy 13.10.2008 02:00:00 172.422 0.98 14.10.2008 06:40:00 178.481 $ 3848.99
772 Buy 14.10.2008 01:00:00 177.486 0.09 14.10.2008 06:40:00 178.588 $ 64.1
3155 Buy 13.10.2008 12:05:00 172.821 0.03 14.10.2008 06:40:00 178.392 $ 108.36
3156 Buy 13.10.2008 16:05:00 174.521 0.03 14.10.2008 06:40:00 178.392 $ 75.39
3157 Buy 13.10.2008 20:05:00 174.711 0.03 14.10.2008 06:40:00 178.392 $ 71.71
3158 Buy 14.10.2008 08:10:00 179.509 0.03 14.10.2008 08:30:00 178.762 $ -14.49
294 Buy 13.10.2008 12:05:00 172.714 0.34 14.10.2008 08:40:00 177.824 $ 1126.71
387 Buy 13.10.2008 12:05:00 172.717 0.5 14.10.2008 08:40:00 178.002 $ 1713.33
3159 Buy 14.10.2008 12:15:00 179.499 0.03 14.10.2008 16:30:00 179.592 $ 1.8
3160 Buy 14.10.2008 16:20:00 179.949 0.03 14.10.2008 16:30:00 179.2 $ -14.53
139 Buy 13.10.2008 02:00:00 172.234 1.79 14.10.2008 18:40:00 178.529 $ 7303.83
773 Buy 15.10.2008 00:40:00 177.786 0.09 15.10.2008 02:00:00 176.925 $ -50.09
782 Buy 15.10.2008 00:40:00 177.818 0.12 15.10.2008 02:00:00 176.979 $ -65.08
3162 Sell Limit 15.10.2008 00:00:00 178.193 0.03 15.10.2008 04:00:00 178.193 $ 0
3163 Sell 15.10.2008 05:20:00 176.49 0.03 15.10.2008 05:30:00 176.89 $ -7.76
3161 Sell 14.10.2008 21:40:00 178.113 0.03 15.10.2008 07:20:00 177.319 $ 14.63
3164 Sell Limit 15.10.2008 08:00:00 178.364 0.03 15.10.2008 12:00:00 178.364 $ 0
645 Sell 15.10.2008 08:15:00 178.272 0.14 15.10.2008 12:20:00 177.432 $ 76.03
3166 Buy 15.10.2008 16:30:00 177.64 0.03 15.10.2008 16:40:00 176.9 $ -14.35
3165 Buy 15.10.2008 12:05:00 177.14 0.03 15.10.2008 18:30:00 176.403 $ -14.3
295 Buy 15.10.2008 12:05:00 177.152 0.34 15.10.2008 18:40:00 175.991 $ -255.2
388 Buy 15.10.2008 12:05:00 177.155 0.5 15.10.2008 18:40:00 176.079 $ -347.79
207 Sell 15.10.2008 14:40:00 178.434 0.98 15.10.2008 19:40:00 175.774 $ 1685.21
3167 Sell 15.10.2008 20:30:00 174.817 0.03 15.10.2008 20:40:00 175.213 $ -7.68
140 Sell 15.10.2008 01:00:00 178.052 1.79 16.10.2008 01:20:00 170.614 $ 8470.5
3168 Sell 16.10.2008 00:40:00 171.54 0.03 16.10.2008 02:20:00 171.929 $ -7.55
774 Sell 16.10.2008 01:46:00 171.381 0.09 16.10.2008 02:40:00 172.049 $ -38.86
783 Sell 16.10.2008 01:46:00 171.381 0.12 16.10.2008 02:40:00 171.998 $ -47.85
3169 Sell 16.10.2008 04:20:00 173.604 0.03 16.10.2008 04:40:00 173.998 $ -7.64
3170 Sell 16.10.2008 09:20:00 172.833 0.03 16.10.2008 09:30:00 173.225 $ -7.6
3171 Sell 16.10.2008 12:30:00 172.803 0.03 16.10.2008 13:30:00 173.194 $ -7.58
296 Sell 16.10.2008 12:20:00 172.649 0.34 16.10.2008 13:40:00 173.747 $ -241.33
389 Sell 16.10.2008 12:20:00 172.649 0.5 16.10.2008 13:40:00 173.747 $ -354.87
391 Sell 16.10.2008 03:33:00 172.543 0.07 16.10.2008 14:00:00 174.321 $ -80.44
3172 Buy 16.10.2008 16:10:00 173.661 0.03 16.10.2008 16:40:00 172.938 $ -14.02
646 Buy Limit 16.10.2008 12:00:00 172.265 0.14 17.10.2008 00:00:00 172.265 $ 0
3174 Buy 17.10.2008 00:20:00 176.04 0.03 17.10.2008 00:40:00 175.308 $ -14.2
3175 Buy 17.10.2008 04:40:00 175.96 0.03 17.10.2008 09:30:00 175.228 $ -14.2
3173 Buy 16.10.2008 20:05:00 173.931 0.03 17.10.2008 09:40:00 174.707 $ 15.36
3176 Buy 17.10.2008 08:05:00 175.71 0.03 17.10.2008 09:40:00 174.979 $ -14.18
3177 Sell 17.10.2008 13:30:00 174.656 0.03 17.10.2008 13:40:00 175.052 $ -7.67
775 Sell 17.10.2008 00:20:00 176.276 0.09 17.10.2008 14:40:00 175.135 $ 66.37
784 Sell 17.10.2008 00:20:00 176.276 0.12 17.10.2008 14:40:00 175.241 $ 80.28
3178 Sell 17.10.2008 17:30:00 175.368 0.03 17.10.2008 18:40:00 175.765 $ -7.7
647 Sell 17.10.2008 13:30:00 174.549 0.14 17.10.2008 19:20:00 175.957 $ -127.44
3179 Buy 17.10.2008 20:30:00 176.12 0.03 20.10.2008 01:05:00 175.387 $ -13.9
393 Sell 20.10.2008 00:00:00 175.86 0.07 20.10.2008 01:20:00 175.897 $ -1.68
362 Sell 20.10.2008 00:00:00 175.86 0.18 20.10.2008 02:00:00 175.915 $ -6.4
208 Buy 20.10.2008 00:20:00 175.758 0.98 20.10.2008 13:20:00 177.547 $ 1133.5
361 Buy 17.10.2008 02:00:00 175.917 0.18 20.10.2008 13:20:00 177.688 $ 207.97
648 Buy 20.10.2008 00:40:00 175.67 0.14 20.10.2008 13:20:00 177.424 $ 158.78
776 Buy 20.10.2008 00:20:00 175.797 0.09 20.10.2008 13:20:00 177.652 $ 107.91
785 Buy 20.10.2008 00:20:00 175.828 0.12 20.10.2008 13:20:00 177.987 $ 167.47
3180 Buy 20.10.2008 00:30:00 175.8 0.03 20.10.2008 13:20:00 177.444 $ 31.88
3181 Buy 20.10.2008 04:20:00 176.18 0.03 20.10.2008 13:20:00 177.444 $ 24.51
3182 Buy 20.10.2008 08:15:00 177.32 0.03 20.10.2008 13:20:00 177.444 $ 2.4
390 Buy 20.10.2008 00:30:00 175.789 0.5 20.10.2008 13:30:00 177.072 $ 414.69
141 Buy 20.10.2008 00:20:00 175.718 1.79 20.10.2008 14:00:00 176.386 $ 773.1
392 Buy 17.10.2008 10:00:00 175.164 0.07 20.10.2008 14:00:00 177.002 $ 83.88
3184 Sell 20.10.2008 21:30:00 174.516 0.03 20.10.2008 22:30:00 174.912 $ -7.68
3183 Sell 20.10.2008 16:15:00 175.708 0.03 20.10.2008 22:40:00 174.973 $ 14.26
777 Buy 21.10.2008 02:00:00 175.067 0.09 21.10.2008 06:40:00 174.219 $ -49.33
786 Buy 21.10.2008 02:00:00 175.098 0.12 21.10.2008 06:40:00 174.272 $ -64.07
3186 Sell Limit 21.10.2008 04:00:00 175.207 0.03 21.10.2008 08:00:00 175.207 $ 0
649 Sell Limit 21.10.2008 00:00:00 175.63 0.14 21.10.2008 12:00:00 175.63 $ 0
3187 Sell Limit 21.10.2008 08:00:00 174.646 0.03 21.10.2008 12:00:00 174.646 $ 0
3188 Sell Limit 21.10.2008 12:00:00 173.294 0.03 21.10.2008 16:00:00 173.294 $ 0
142 Sell 21.10.2008 00:20:00 175.365 1.79 21.10.2008 18:40:00 169.252 $ 7074.27
209 Sell Limit 21.10.2008 00:00:00 175.82 0.98 21.10.2008 18:40:00 175.82 $ 0
3190 Sell 21.10.2008 20:26:00 169.587 0.03 21.10.2008 20:40:00 169.971 $ -7.45
3185 Sell 21.10.2008 02:05:00 175.468 0.03 21.10.2008 20:53:00 170.282 $ 100.57
3189 Sell 21.10.2008 16:05:00 171.781 0.03 21.10.2008 20:53:00 170.282 $ 29.07
778 Sell 22.10.2008 01:00:00 167.718 0.09 22.10.2008 06:40:00 161.521 $ 360.48
787 Sell 22.10.2008 01:00:00 167.718 0.12 22.10.2008 07:40:00 162.508 $ 404.08
3192 Sell Limit 22.10.2008 04:00:00 166.501 0.03 22.10.2008 08:00:00 166.501 $ 0
360 Sell 16.10.2008 02:40:00 172.259 0.18 22.10.2008 08:20:00 163.597 $ 989.73
3191 Sell 22.10.2008 00:05:00 167.873 0.03 22.10.2008 08:30:00 162.581 $ 102.63
3193 Sell 22.10.2008 08:30:00 162.573 0.03 22.10.2008 08:40:00 162.941 $ -7.14
3194 Sell 22.10.2008 12:05:00 162.102 0.03 22.10.2008 14:20:00 161.847 $ 4.95
3195 Sell 22.10.2008 16:15:00 162.433 0.03 22.10.2008 18:53:00 160.39 $ 39.63
3196 Sell 22.10.2008 20:30:00 159.998 0.03 22.10.2008 20:40:00 160.361 $ -7.04
3197 Sell 23.10.2008 00:15:00 159.177 0.03 23.10.2008 02:30:00 158.824 $ 6.85
788 Sell 23.10.2008 02:00:00 159.029 0.12 23.10.2008 02:40:00 159.601 $ -44.37
779 Sell 23.10.2008 02:00:00 159.029 0.09 23.10.2008 06:00:00 158.109 $ 53.51
3198 Sell 23.10.2008 07:40:00 159.167 0.03 23.10.2008 08:20:00 159.527 $ -6.98
3199 Sell 23.10.2008 08:20:00 159.487 0.03 23.10.2008 08:30:00 159.849 $ -7.02
3200 Buy 23.10.2008 12:20:00 158.386 0.03 23.10.2008 13:20:00 157.727 $ -12.78
391 Buy 23.10.2008 12:20:00 158.389 0.5 23.10.2008 13:40:00 157.163 $ -396.26
3201 Sell 23.10.2008 16:30:00 157.183 0.03 23.10.2008 16:35:00 157.539 $ -6.9
3202 Sell 23.10.2008 21:40:00 156.491 0.03 23.10.2008 22:10:00 156.846 $ -6.88
3203 Buy 24.10.2008 00:05:00 159.556 0.03 24.10.2008 00:20:00 158.892 $ -12.88
394 Buy 24.10.2008 01:46:00 158.774 0.07 24.10.2008 03:33:00 156.493 $ -103.21
3204 Buy 24.10.2008 04:20:00 155.427 0.03 24.10.2008 04:30:00 154.78 $ -12.55
298 Buy 24.10.2008 00:10:00 159.409 0.34 24.10.2008 04:40:00 154.594 $ -1058.38
393 Buy 24.10.2008 00:10:00 159.413 0.5 24.10.2008 04:40:00 154.674 $ -1531.73
650 Buy 24.10.2008 00:20:00 159.105 0.14 24.10.2008 04:40:00 154.562 $ -411.23
143 Buy 24.10.2008 00:53:00 159.182 1.79 24.10.2008 05:20:00 154.849 $ -5014.79
210 Buy 24.10.2008 00:26:00 159.318 0.98 24.10.2008 05:20:00 154.738 $ -2901.87
363 Buy 24.10.2008 00:26:00 159.447 0.18 24.10.2008 06:00:00 154.165 $ -614.78
780 Sell Limit 24.10.2008 00:00:00 159.77 0.09 24.10.2008 06:00:00 159.77 $ 0
392 Sell 23.10.2008 23:06:00 158.687 0.5 24.10.2008 06:15:00 154.447 $ 1357.57
789 Sell Limit 24.10.2008 00:00:00 159.77 0.12 24.10.2008 06:40:00 159.77 $ 0
3205 Sell 24.10.2008 08:05:00 152.794 0.03 24.10.2008 08:15:00 153.141 $ -6.73
297 Sell 23.10.2008 23:06:00 158.687 0.34 24.10.2008 10:40:00 145.837 $ 2815.59
3206 Sell 24.10.2008 12:10:00 141.573 0.03 24.10.2008 12:20:00 141.893 $ -6.21
651 Sell 24.10.2008 12:40:00 143.843 0.14 24.10.2008 13:20:00 142.227 $ 146.27
3207 Sell 24.10.2008 16:30:00 147.133 0.03 24.10.2008 16:40:00 147.467 $ -6.48
3208 Buy 24.10.2008 20:05:00 148.579 0.03 27.10.2008 00:00:00 149.589 $ 19.9
3209 Buy 27.10.2008 00:06:00 146.17 0.03 27.10.2008 00:20:00 145.562 $ -11.79
781 Sell 27.10.2008 01:20:00 146.366 0.09 27.10.2008 02:00:00 146.936 $ -33.15
790 Sell 27.10.2008 01:20:00 146.366 0.12 27.10.2008 02:00:00 146.893 $ -40.87
394 Buy 27.10.2008 00:06:00 145.937 0.5 27.10.2008 02:30:00 148.061 $ 686.52
299 Buy 27.10.2008 00:06:00 145.934 0.34 27.10.2008 02:40:00 147.915 $ 435.44
211 Buy 27.10.2008 00:20:00 145.8 0.98 27.10.2008 03:40:00 148.456 $ 1682.83
3210 Sell 27.10.2008 04:20:00 147.875 0.03 27.10.2008 04:30:00 148.21 $ -6.5
3211 Sell 27.10.2008 08:15:00 145.56 0.03 27.10.2008 10:20:00 141.788 $ 73.15
3212 Sell 27.10.2008 12:06:00 142.855 0.03 27.10.2008 12:13:00 143.179 $ -6.29
364 Sell 27.10.2008 02:00:00 147.746 0.18 27.10.2008 12:26:00 142.673 $ 590.42
395 Sell 27.10.2008 02:00:00 148.161 0.07 27.10.2008 12:26:00 142.658 $ 248.98
3213 Sell 27.10.2008 16:05:00 144.879 0.03 27.10.2008 16:15:00 145.207 $ -6.36
3214 Buy 27.10.2008 20:40:00 146.58 0.03 27.10.2008 21:20:00 145.97 $ -11.83
782 Sell 28.10.2008 00:20:00 144.915 0.09 28.10.2008 00:40:00 145.479 $ -32.81
791 Sell 28.10.2008 00:20:00 144.915 0.12 28.10.2008 00:40:00 145.436 $ -40.41
653 Buy 28.10.2008 00:40:00 144.359 0.14 28.10.2008 01:30:00 145.008 $ 58.75
3215 Buy 28.10.2008 00:30:00 144.721 0.03 28.10.2008 01:30:00 145.037 $ 6.13
395 Sell 28.10.2008 00:05:00 145.13 0.5 28.10.2008 03:30:00 144.327 $ 259.53
300 Sell 28.10.2008 00:05:00 145.13 0.34 28.10.2008 03:40:00 144.704 $ 93.63
3216 Sell 28.10.2008 04:20:00 144.869 0.03 28.10.2008 04:30:00 145.197 $ -6.36
652 Sell 27.10.2008 12:20:00 143.71 0.14 28.10.2008 06:40:00 150.651 $ -631.83
212 Buy 28.10.2008 02:00:00 144.533 0.98 28.10.2008 07:40:00 149.779 $ 3323.84
3217 Buy 28.10.2008 08:06:00 150.049 0.03 28.10.2008 08:13:00 149.425 $ -12.1
3218 Buy 28.10.2008 12:15:00 148.16 0.03 28.10.2008 15:40:00 148.993 $ 16.16
3219 Buy Limit 28.10.2008 16:00:00 147.61 0.03 28.10.2008 20:00:00 147.61 $ 0
3220 Buy 28.10.2008 20:15:00 153.908 0.03 28.10.2008 23:59:00 157.986 $ 79.09
783 Sell 29.10.2008 00:20:00 157.457 0.09 29.10.2008 01:00:00 158.071 $ -35.72
792 Sell 29.10.2008 00:20:00 157.457 0.12 29.10.2008 01:00:00 158.024 $ -43.98
3221 Buy 29.10.2008 00:15:00 157.247 0.03 29.10.2008 01:40:00 156.592 $ -12.71
3222 Buy 29.10.2008 04:13:00 155.717 0.03 29.10.2008 04:53:00 155.069 $ -12.57
396 Buy 29.10.2008 04:20:00 154.732 0.07 29.10.2008 08:20:00 155.234 $ 22.72
3223 Buy 29.10.2008 08:20:00 155.827 0.03 29.10.2008 08:40:00 155.179 $ -12.56
3224 Buy 29.10.2008 12:05:00 156.007 0.03 29.10.2008 12:10:00 155.358 $ -12.59
654 Sell 29.10.2008 13:05:00 156.481 0.14 29.10.2008 14:40:00 156.322 $ 14.39
365 Buy 29.10.2008 02:00:00 156.79 0.18 29.10.2008 15:40:00 158.167 $ 160.27
3225 Buy 29.10.2008 16:05:00 158.726 0.03 29.10.2008 18:40:00 159.588 $ 16.72
301 Buy 29.10.2008 12:05:00 155.954 0.34 29.10.2008 19:20:00 159.116 $ 695.04
396 Buy 29.10.2008 12:05:00 155.957 0.5 29.10.2008 19:20:00 159.272 $ 1071.47
3226 Buy 29.10.2008 20:05:00 158.366 0.03 29.10.2008 21:20:00 159.132 $ 14.86
784 Buy 30.10.2008 01:00:00 159.203 0.09 30.10.2008 03:40:00 162.609 $ 198.14
793 Buy 30.10.2008 01:00:00 159.231 0.12 30.10.2008 03:40:00 162.911 $ 285.44
3228 Buy 30.10.2008 04:10:00 163.304 0.03 30.10.2008 04:30:00 162.625 $ -13.17
3227 Buy 30.10.2008 00:15:00 159.206 0.03 30.10.2008 04:40:00 162.433 $ 62.59
3229 Buy 30.10.2008 08:15:00 163.294 0.03 30.10.2008 09:30:00 163.403 $ 2.11
655 Buy Limit 30.10.2008 00:00:00 158.671 0.14 30.10.2008 12:00:00 158.671 $ 0
3230 Buy 30.10.2008 12:10:00 163.964 0.03 30.10.2008 12:30:00 163.282 $ -13.22
3231 Sell 30.10.2008 16:05:00 160.569 0.03 30.10.2008 17:30:00 159.445 $ 21.8
213 Buy 30.10.2008 16:20:00 158.917 0.98 30.10.2008 19:40:00 161.033 $ 1340.68
3232 Sell 30.10.2008 20:30:00 162.222 0.03 30.10.2008 20:40:00 162.59 $ -7.14
3233 Buy 31.10.2008 00:05:00 161.395 0.03 31.10.2008 01:20:00 160.723 $ -13.04
785 Buy 31.10.2008 01:20:00 161.392 0.09 31.10.2008 02:00:00 160.61 $ -45.5
794 Buy 31.10.2008 01:20:00 161.421 0.12 31.10.2008 02:00:00 160.659 $ -59.11
656 Sell 31.10.2008 00:30:00 161.886 0.14 31.10.2008 02:20:00 160.144 $ 157.67
144 Sell 31.10.2008 00:20:00 161.655 1.79 31.10.2008 03:40:00 161 $ 758
214 Sell 31.10.2008 01:00:00 162.052 0.98 31.10.2008 03:40:00 160.128 $ 1218.92
3234 Sell 31.10.2008 04:40:00 161.431 0.03 31.10.2008 06:30:00 160.242 $ 23.06
302 Buy 31.10.2008 00:15:00 161.321 0.34 31.10.2008 07:40:00 158.235 $ -678.34
397 Buy 31.10.2008 00:15:00 161.325 0.5 31.10.2008 07:40:00 158.315 $ -972.88
3235 Sell Limit 31.10.2008 08:00:00 158.265 0.03 31.10.2008 12:00:00 158.265 $ 0
3236 Sell 31.10.2008 12:06:00 158.175 0.03 31.10.2008 12:13:00 158.533 $ -6.94
3237 Sell 31.10.2008 16:05:00 159.397 0.03 31.10.2008 16:10:00 159.758 $ -7
398 Buy 31.10.2008 12:53:00 157.779 0.5 31.10.2008 16:40:00 158.86 $ 349.4
3238 Buy 31.10.2008 20:20:00 159.286 0.03 31.10.2008 20:40:00 158.623 $ -12.86
3239 Sell 03.11.2008 00:30:00 158.555 0.03 03.11.2008 02:10:00 158.915 $ -6.98
303 Sell 03.11.2008 00:30:00 158.541 0.34 03.11.2008 02:40:00 160.327 $ -392.54
397 Sell 03.11.2008 01:20:00 159.116 0.07 03.11.2008 02:40:00 161.783 $ -120.67
399 Sell 03.11.2008 00:30:00 158.541 0.5 03.11.2008 02:40:00 160.327 $ -577.22
786 Buy 03.11.2008 01:00:00 158.193 0.09 03.11.2008 03:40:00 160.717 $ 146.83
795 Buy 03.11.2008 01:00:00 158.222 0.12 03.11.2008 03:40:00 161.018 $ 216.87
3240 Buy 03.11.2008 04:05:00 161.555 0.03 03.11.2008 05:40:00 160.883 $ -13.03
3241 Buy 03.11.2008 08:30:00 162.475 0.03 03.11.2008 08:40:00 161.799 $ -13.11
657 Buy Limit 03.11.2008 00:00:00 157.974 0.14 03.11.2008 12:00:00 157.974 $ 0
3242 Buy 03.11.2008 12:10:00 160.955 0.03 03.11.2008 12:40:00 160.285 $ -12.99
3243 Sell Limit 03.11.2008 16:00:00 157.894 0.03 03.11.2008 20:00:00 157.894 $ 0
3244 Sell 03.11.2008 20:30:00 156.642 0.03 03.11.2008 20:40:00 156.997 $ -6.88
3245 Sell 04.11.2008 00:05:00 156.481 0.03 04.11.2008 01:15:00 156.836 $ -6.89
787 Sell 04.11.2008 00:20:00 156.336 0.09 04.11.2008 03:40:00 155.511 $ 47.99
796 Sell 04.11.2008 00:20:00 156.336 0.12 04.11.2008 03:40:00 155.605 $ 56.69
145 Sell 04.11.2008 00:20:00 156.599 1.79 04.11.2008 06:40:00 153.857 $ 3173.19
215 Sell Limit 04.11.2008 00:00:00 157.461 0.98 04.11.2008 06:40:00 157.461 $ 0
3246 Sell Limit 04.11.2008 04:00:00 155.91 0.03 04.11.2008 08:00:00 155.91 $ 0
3247 Sell 04.11.2008 08:06:00 155.069 0.03 04.11.2008 08:20:00 155.42 $ -6.81
366 Sell 03.11.2008 01:20:00 158.932 0.18 04.11.2008 08:26:00 155.83 $ 356.42
659 Buy 04.11.2008 12:15:00 157.082 0.14 04.11.2008 19:15:00 160.11 $ 274.09
3248 Buy 04.11.2008 12:05:00 157.406 0.03 04.11.2008 19:15:00 160.131 $ 52.85
3249 Buy 04.11.2008 16:15:00 158.436 0.03 04.11.2008 19:15:00 160.131 $ 32.87
400 Buy 04.11.2008 12:05:00 157.313 0.5 04.11.2008 20:20:00 159.795 $ 802.23
304 Buy 04.11.2008 12:05:00 157.31 0.34 04.11.2008 20:30:00 159.637 $ 511.5
3250 Buy 04.11.2008 20:05:00 160.405 0.03 04.11.2008 20:30:00 159.738 $ -12.94
3251 Buy 05.11.2008 00:30:00 159.196 0.03 05.11.2008 01:30:00 158.533 $ -12.86
788 Sell 05.11.2008 01:00:00 159.409 0.09 05.11.2008 03:40:00 158.642 $ 44.62
797 Sell 05.11.2008 01:00:00 159.409 0.12 05.11.2008 03:40:00 158.738 $ 52.04
398 Buy 05.11.2008 02:00:00 158.337 0.07 05.11.2008 06:40:00 157.509 $ -37.46
3252 Sell 05.11.2008 04:30:00 159.247 0.03 05.11.2008 06:40:00 157.815 $ 27.78
658 Sell 04.11.2008 11:20:00 157.115 0.14 05.11.2008 11:30:00 156.467 $ 55.07
305 Sell Limit 05.11.2008 00:00:00 159.531 0.34 05.11.2008 12:00:00 159.531 $ 0
401 Sell Limit 05.11.2008 00:00:00 159.531 0.5 05.11.2008 12:00:00 159.531 $ 0
3253 Sell Limit 05.11.2008 08:00:00 158.085 0.03 05.11.2008 12:00:00 158.085 $ 0
3254 Sell 05.11.2008 12:20:00 157.313 0.03 05.11.2008 12:25:00 157.669 $ -6.9
402 Buy 05.11.2008 12:15:00 156.943 0.5 05.11.2008 14:15:00 157.29 $ 112.16
367 Buy 05.11.2008 01:20:00 159.071 0.18 05.11.2008 18:00:00 159.43 $ 41.78
3255 Buy 05.11.2008 16:15:00 158.356 0.03 05.11.2008 18:20:00 159.232 $ 16.99
306 Buy 05.11.2008 12:15:00 156.94 0.34 05.11.2008 18:30:00 158.743 $ 396.32
3256 Buy 05.11.2008 20:05:00 157.706 0.03 05.11.2008 20:15:00 157.05 $ -12.73
3257 Sell Limit 06.11.2008 00:00:00 155.93 0.03 06.11.2008 04:00:00 155.93 $ 0
3258 Sell Limit 06.11.2008 04:00:00 155.5 0.03 06.11.2008 08:00:00 155.5 $ 0
660 Sell 05.11.2008 12:20:00 157.604 0.14 06.11.2008 08:30:00 155.369 $ 191.57
3259 Sell 06.11.2008 08:20:00 155.099 0.03 06.11.2008 08:40:00 155.45 $ -6.81
789 Sell 06.11.2008 01:00:00 155.786 0.09 06.11.2008 09:20:00 155.198 $ 34.2
798 Sell 06.11.2008 01:00:00 155.786 0.12 06.11.2008 09:20:00 155.291 $ 38.39
308 Buy 06.11.2008 12:30:00 155.476 0.34 06.11.2008 13:15:00 154.192 $ -282.24
404 Buy 06.11.2008 12:30:00 155.48 0.5 06.11.2008 13:15:00 154.27 $ -391.09
403 Sell 06.11.2008 09:30:00 156.293 0.5 06.11.2008 13:20:00 155.726 $ 183.25
307 Sell 06.11.2008 09:30:00 156.293 0.34 06.11.2008 13:30:00 156.13 $ 35.83
3260 Sell 06.11.2008 13:30:00 155.83 0.03 06.11.2008 13:35:00 156.183 $ -6.84
399 Sell 06.11.2008 10:40:00 156.4 0.07 06.11.2008 14:00:00 156.287 $ 5.12
3261 Buy 06.11.2008 16:40:00 156.007 0.03 06.11.2008 17:30:00 155.358 $ -12.59
3262 Sell 06.11.2008 20:05:00 154.247 0.03 07.11.2008 03:30:00 151.468 $ 53.13
790 Sell 07.11.2008 01:00:00 151.882 0.09 07.11.2008 03:40:00 151.302 $ 33.74
799 Sell 07.11.2008 01:00:00 151.882 0.12 07.11.2008 03:40:00 151.393 $ 37.93
3263 Sell Limit 07.11.2008 00:00:00 152.023 0.03 07.11.2008 04:00:00 152.023 $ 0
3264 Sell 07.11.2008 04:20:00 151.792 0.03 07.11.2008 04:30:00 152.136 $ -6.67
368 Sell 06.11.2008 10:00:00 156.236 0.18 07.11.2008 06:00:00 152.379 $ 444.29
3265 Sell 07.11.2008 08:20:00 152.594 0.03 07.11.2008 08:30:00 152.94 $ -6.71
3266 Buy 07.11.2008 12:10:00 153.908 0.03 07.11.2008 12:30:00 153.267 $ -12.44
405 Buy 07.11.2008 12:10:00 153.818 0.5 07.11.2008 17:05:00 154.307 $ 158.05
661 Buy 07.11.2008 12:20:00 153.593 0.14 07.11.2008 17:05:00 154.615 $ 92.52
3268 Buy 07.11.2008 20:40:00 154.078 0.03 07.11.2008 21:05:00 153.436 $ -12.45
791 Sell 10.11.2008 00:40:00 156.086 0.09 10.11.2008 02:00:00 156.694 $ -35.37
800 Sell 10.11.2008 00:40:00 156.086 0.12 10.11.2008 02:00:00 156.647 $ -43.51
3269 Buy Limit 10.11.2008 00:00:00 155.877 0.03 10.11.2008 04:00:00 155.877 $ 0
3270 Buy 10.11.2008 04:10:00 157.137 0.03 10.11.2008 04:40:00 156.483 $ -12.68
3267 Buy 07.11.2008 17:05:00 153.968 0.03 10.11.2008 07:20:00 155.966 $ 39.06
369 Buy 10.11.2008 06:40:00 155.749 0.18 10.11.2008 14:00:00 155.959 $ 24.44
400 Buy 10.11.2008 06:40:00 155.009 0.07 10.11.2008 14:40:00 155.351 $ 15.47
3272 Buy 10.11.2008 12:40:00 156.707 0.03 10.11.2008 15:10:00 156.055 $ -12.64
3271 Buy 10.11.2008 08:30:00 155.637 0.03 10.11.2008 15:20:00 155.748 $ 2.15
406 Buy 10.11.2008 12:40:00 156.692 0.5 10.11.2008 15:30:00 155.051 $ -530.4
662 Buy 10.11.2008 13:05:00 156.345 0.14 10.11.2008 18:40:00 152.611 $ -338.01
3273 Sell 10.11.2008 16:30:00 154.898 0.03 10.11.2008 20:15:00 153.571 $ 25.73
3274 Sell 10.11.2008 20:15:00 153.596 0.03 11.11.2008 00:30:00 153.271 $ 5.53
792 Buy 11.11.2008 00:20:00 153.025 0.09 11.11.2008 00:40:00 152.284 $ -43.11
801 Buy 11.11.2008 00:20:00 153.052 0.12 11.11.2008 00:40:00 152.33 $ -56
3275 Sell 11.11.2008 00:40:00 153.375 0.03 11.11.2008 03:20:00 153.079 $ 5.74
3276 Sell 11.11.2008 04:30:00 153.416 0.03 11.11.2008 05:20:00 153.763 $ -6.73
3277 Sell Limit 11.11.2008 08:00:00 153.456 0.03 11.11.2008 12:00:00 153.456 $ 0
3278 Sell 11.11.2008 12:20:00 152.143 0.03 11.11.2008 12:40:00 152.488 $ -6.69
663 Sell 11.11.2008 04:40:00 153.639 0.14 11.11.2008 13:40:00 152.839 $ 72.41
3279 Sell Limit 11.11.2008 16:00:00 151.482 0.03 11.11.2008 20:00:00 151.482 $ 0
3280 Sell 11.11.2008 20:05:00 150.991 0.03 11.11.2008 20:15:00 151.333 $ -6.63
3281 Sell 12.11.2008 01:40:00 150.37 0.03 12.11.2008 02:30:00 150.71 $ -6.59
370 Sell 11.11.2008 02:40:00 153.507 0.18 12.11.2008 02:40:00 151.146 $ 270.18
401 Sell 11.11.2008 06:00:00 153.622 0.07 12.11.2008 02:40:00 151.131 $ 110.92
793 Sell 12.11.2008 02:00:00 150.23 0.09 12.11.2008 02:40:00 150.815 $ -34.03
802 Sell 12.11.2008 02:00:00 150.23 0.12 12.11.2008 02:40:00 150.77 $ -41.88
3282 Sell 12.11.2008 07:33:00 151.121 0.03 12.11.2008 08:30:00 151.463 $ -6.64
3283 Buy 12.11.2008 08:15:00 150.799 0.03 12.11.2008 09:40:00 150.171 $ -12.19
3284 Sell 12.11.2008 12:30:00 148.867 0.03 12.11.2008 12:40:00 149.204 $ -6.54
3285 Sell 12.11.2008 16:15:00 146.612 0.03 12.11.2008 16:55:00 144.506 $ 40.85
407 Sell 12.11.2008 12:40:00 148.964 0.5 12.11.2008 17:30:00 142.56 $ 2069.73
309 Sell 12.11.2008 12:40:00 148.964 0.34 12.11.2008 17:55:00 142.932 $ 1325.76
3286 Sell 12.11.2008 20:30:00 142.695 0.03 12.11.2008 20:40:00 143.018 $ -6.27
3287 Sell 13.11.2008 00:20:00 140.821 0.03 13.11.2008 00:30:00 141.14 $ -6.18
794 Sell 13.11.2008 00:40:00 140.691 0.09 13.11.2008 01:20:00 141.239 $ -31.87
803 Sell 13.11.2008 00:40:00 140.691 0.12 13.11.2008 01:20:00 141.197 $ -39.24
3288 Sell 13.11.2008 04:20:00 143.026 0.03 13.11.2008 04:30:00 143.35 $ -6.28
3289 Sell 13.11.2008 09:30:00 142.805 0.03 13.11.2008 09:40:00 143.129 $ -6.29
3290 Sell 13.11.2008 12:30:00 142.915 0.03 13.11.2008 12:40:00 143.239 $ -6.28
3291 Sell 13.11.2008 16:20:00 142.164 0.03 13.11.2008 16:30:00 142.486 $ -6.25
664 Buy 13.11.2008 13:40:00 142.404 0.14 13.11.2008 18:40:00 140.278 $ -192.45
3292 Sell 13.11.2008 20:10:00 140.18 0.03 13.11.2008 20:20:00 140.498 $ -6.16
795 Sell 14.11.2008 00:20:00 144.975 0.09 14.11.2008 00:40:00 145.54 $ -32.87
804 Sell 14.11.2008 00:20:00 144.975 0.12 14.11.2008 00:40:00 145.496 $ -40.4
3293 Buy 14.11.2008 00:15:00 144.781 0.03 14.11.2008 01:30:00 144.826 $ 0.88
3294 Buy 14.11.2008 04:15:00 144.151 0.03 14.11.2008 05:40:00 143.551 $ -11.64
3295 Buy 14.11.2008 08:40:00 143.871 0.03 14.11.2008 09:05:00 143.272 $ -11.61
3296 Buy 14.11.2008 12:10:00 144.031 0.03 14.11.2008 13:20:00 143.432 $ -11.62
402 Buy 14.11.2008 02:40:00 143.872 0.07 14.11.2008 14:00:00 143.05 $ -37.19
665 Sell 14.11.2008 15:40:00 144.328 0.14 14.11.2008 17:20:00 143.639 $ 62.37
3297 Sell 14.11.2008 16:15:00 143.987 0.03 14.11.2008 17:20:00 143.636 $ 6.81
409 Sell 14.11.2008 15:40:00 144.329 0.5 14.11.2008 17:30:00 143.97 $ 116.03
311 Sell 14.11.2008 15:40:00 144.329 0.34 14.11.2008 21:15:00 145.857 $ -335.84
371 Buy 14.11.2008 02:00:00 144.642 0.18 14.11.2008 21:20:00 144.804 $ 18.85
3298 Buy 14.11.2008 20:15:00 143.801 0.03 14.11.2008 21:30:00 144.626 $ 16
3299 Sell 17.11.2008 00:05:00 141.422 0.03 17.11.2008 00:10:00 141.743 $ -6.23
796 Sell 17.11.2008 01:20:00 141.291 0.09 17.11.2008 02:00:00 141.842 $ -32.05
805 Sell 17.11.2008 01:20:00 141.291 0.12 17.11.2008 02:00:00 141.799 $ -39.4
3300 Sell 17.11.2008 04:20:00 142.755 0.03 17.11.2008 04:30:00 143.078 $ -6.27
403 Sell 17.11.2008 01:20:00 141.792 0.07 17.11.2008 06:00:00 143.548 $ -79.44
3301 Buy 17.11.2008 08:40:00 142.901 0.03 17.11.2008 12:40:00 143.645 $ 14.43
3303 Buy 17.11.2008 16:20:00 145.441 0.03 17.11.2008 16:40:00 144.835 $ -11.76
372 Sell 17.11.2008 01:20:00 141.656 0.18 17.11.2008 18:00:00 145.753 $ -476.82
3304 Buy 17.11.2008 20:30:00 145.8 0.03 17.11.2008 21:40:00 145.194 $ -11.76
666 Buy 17.11.2008 12:40:00 143.698 0.14 17.11.2008 21:53:00 144.995 $ 117.4
3302 Buy 17.11.2008 12:20:00 143.981 0.03 17.11.2008 21:53:00 145.01 $ 19.96
408 Buy 14.11.2008 01:30:00 144.597 0.5 17.11.2008 22:20:00 144.707 $ 40.67
797 Sell 18.11.2008 00:40:00 144.044 0.09 18.11.2008 02:00:00 144.605 $ -32.63
806 Sell 18.11.2008 00:40:00 144.044 0.12 18.11.2008 02:00:00 144.562 $ -40.17
3305 Buy Limit 18.11.2008 00:00:00 143.851 0.03 18.11.2008 04:00:00 143.851 $ 0
3306 Sell 18.11.2008 07:05:00 145.15 0.03 18.11.2008 08:40:00 145.478 $ -6.36
3307 Buy 18.11.2008 08:05:00 144.871 0.03 18.11.2008 10:40:00 144.268 $ -11.7
312 Sell 18.11.2008 00:20:00 144.201 0.34 18.11.2008 16:40:00 146.047 $ -405.73
410 Sell 18.11.2008 00:20:00 144.201 0.5 18.11.2008 16:40:00 146.047 $ -596.62
667 Sell 18.11.2008 00:20:00 144.201 0.14 18.11.2008 16:40:00 146.047 $ -167.09
668 Buy 18.11.2008 12:15:00 144.291 0.14 18.11.2008 19:06:00 145.032 $ 67.07
3308 Buy 18.11.2008 12:05:00 144.331 0.03 18.11.2008 19:06:00 145.05 $ 13.94
3309 Buy 18.11.2008 16:05:00 145.411 0.03 18.11.2008 19:06:00 144.805 $ -11.75
310 Buy 14.11.2008 01:30:00 144.594 0.34 18.11.2008 19:20:00 144.599 $ 8.06
3310 Buy 18.11.2008 20:10:00 144.261 0.03 18.11.2008 20:40:00 143.661 $ -11.64
404 Buy Limit 18.11.2008 00:00:00 143.351 0.07 19.11.2008 00:00:00 143.351 $ 0
798 Buy 19.11.2008 00:20:00 145.078 0.09 19.11.2008 02:00:00 144.375 $ -40.9
807 Buy 19.11.2008 00:20:00 145.104 0.12 19.11.2008 02:00:00 144.419 $ -53.13
373 Buy 18.11.2008 20:20:00 143.794 0.18 19.11.2008 02:40:00 144.212 $ 50.49
3311 Sell Limit 19.11.2008 00:00:00 145.41 0.03 19.11.2008 04:00:00 145.41 $ 0
3312 Sell 19.11.2008 04:40:00 144.508 0.03 19.11.2008 07:30:00 144.836 $ -6.36
3313 Sell 19.11.2008 08:40:00 145.019 0.03 19.11.2008 11:30:00 145.348 $ -6.38
313 Sell 19.11.2008 11:30:00 145.264 0.34 19.11.2008 12:05:00 146.084 $ -180.22
411 Sell 19.11.2008 11:30:00 145.264 0.5 19.11.2008 12:05:00 146.084 $ -265.01
3314 Buy 19.11.2008 12:30:00 145.79 0.03 19.11.2008 14:40:00 145.184 $ -11.75
3315 Buy 19.11.2008 16:30:00 147.15 0.03 19.11.2008 16:40:00 146.538 $ -11.87
412 Buy 19.11.2008 12:40:00 145.764 0.5 19.11.2008 17:20:00 146.115 $ 113.45
314 Buy 19.11.2008 12:40:00 145.761 0.34 19.11.2008 17:30:00 145.969 $ 45.72
3316 Buy 19.11.2008 20:20:00 144.901 0.03 19.11.2008 20:40:00 144.298 $ -11.69
3317 Sell 20.11.2008 00:40:00 143.506 0.03 20.11.2008 01:05:00 143.832 $ -6.32
799 Buy 20.11.2008 00:20:00 143.178 0.09 20.11.2008 06:00:00 142.61 $ -33.05
808 Buy 20.11.2008 00:20:00 143.204 0.12 20.11.2008 06:00:00 142.528 $ -52.43
3318 Sell Limit 20.11.2008 04:00:00 143.567 0.03 20.11.2008 08:00:00 143.567 $ 0
669 Sell 20.11.2008 01:15:00 143.824 0.14 20.11.2008 10:05:00 142.202 $ 146.81
3319 Sell 20.11.2008 08:05:00 142.575 0.03 20.11.2008 10:05:00 142.195 $ 7.37
3320 Sell 20.11.2008 12:40:00 141.903 0.03 20.11.2008 13:30:00 142.225 $ -6.25
3321 Sell 20.11.2008 16:53:00 140.32 0.03 20.11.2008 17:40:00 140.638 $ -6.17
146 Sell 20.11.2008 02:00:00 143.501 1.79 20.11.2008 18:00:00 141.001 $ 2893.12
374 Sell 20.11.2008 02:40:00 143.686 0.18 20.11.2008 18:00:00 141.102 $ 300.74
405 Sell 20.11.2008 02:40:00 143.808 0.07 20.11.2008 18:00:00 141.087 $ 123.11
216 Sell Limit 20.11.2008 00:00:00 144.045 0.98 20.11.2008 22:40:00 144.045 $ 0
3322 Sell Limit 20.11.2008 20:00:00 142.194 0.03 21.11.2008 00:00:00 142.194 $ 0
3323 Sell 21.11.2008 00:05:00 138.958 0.03 21.11.2008 00:15:00 139.272 $ -6.09
800 Sell 21.11.2008 02:00:00 138.829 0.09 21.11.2008 02:40:00 139.37 $ -31.47
809 Sell 21.11.2008 02:00:00 138.829 0.12 21.11.2008 02:40:00 139.328 $ -38.71
3324 Sell 21.11.2008 05:10:00 139.278 0.03 21.11.2008 05:20:00 139.594 $ -6.13
3325 Buy 21.11.2008 08:30:00 141.082 0.03 21.11.2008 13:30:00 141.803 $ 13.99
3326 Buy 21.11.2008 12:40:00 142.412 0.03 21.11.2008 13:30:00 141.819 $ -11.5
3327 Buy 21.11.2008 16:10:00 141.642 0.03 21.11.2008 16:30:00 141.052 $ -11.44
3328 Sell 21.11.2008 20:20:00 140.511 0.03 21.11.2008 20:30:00 140.829 $ -6.16
3329 Buy 24.11.2008 00:20:00 143.461 0.03 24.11.2008 01:20:00 142.864 $ -11.58
670 Buy 21.11.2008 13:30:00 141.979 0.14 24.11.2008 01:30:00 142.211 $ 22.43
801 Sell 24.11.2008 01:00:00 143.654 0.09 24.11.2008 03:40:00 141.997 $ 96.39
3330 Buy 24.11.2008 04:05:00 141.792 0.03 24.11.2008 04:15:00 141.202 $ -11.44
810 Sell 24.11.2008 01:00:00 143.654 0.12 24.11.2008 06:00:00 142.083 $ 121.84
3331 Buy 24.11.2008 08:10:00 142.562 0.03 24.11.2008 08:30:00 141.968 $ -11.52
671 Sell 24.11.2008 12:10:00 142.598 0.14 24.11.2008 12:40:00 143.258 $ -59.74
3332 Buy Limit 24.11.2008 12:00:00 142.442 0.03 24.11.2008 16:00:00 142.442 $ 0
3333 Buy Limit 24.11.2008 16:00:00 143.931 0.03 24.11.2008 20:00:00 143.931 $ 0
3334 Buy 24.11.2008 20:10:00 146.86 0.03 24.11.2008 20:30:00 146.249 $ -11.85
3335 Buy 25.11.2008 00:10:00 147.32 0.03 25.11.2008 00:40:00 146.707 $ -11.89
315 Buy 24.11.2008 00:30:00 143.351 0.34 25.11.2008 01:40:00 146.063 $ 599.59
413 Buy 24.11.2008 00:30:00 143.354 0.5 25.11.2008 01:40:00 146.206 $ 926.94
375 Buy 24.11.2008 00:40:00 143.324 0.18 25.11.2008 02:00:00 146.696 $ 394.32
802 Buy 25.11.2008 00:20:00 147.317 0.09 25.11.2008 02:00:00 146.604 $ -41.48
811 Buy 25.11.2008 00:20:00 147.343 0.12 25.11.2008 02:00:00 146.648 $ -53.91
406 Buy 24.11.2008 02:00:00 142.562 0.07 25.11.2008 02:40:00 146.136 $ 162.44
3336 Buy 25.11.2008 04:26:00 146 0.03 25.11.2008 04:53:00 145.393 $ -11.78
3337 Sell 25.11.2008 08:30:00 145.821 0.03 25.11.2008 09:05:00 146.151 $ -6.4
3338 Sell 25.11.2008 12:20:00 144.478 0.03 25.11.2008 12:30:00 144.806 $ -6.36
673 Sell 25.11.2008 12:20:00 144.664 0.14 25.11.2008 15:05:00 147.517 $ -258.24
3339 Buy 25.11.2008 16:05:00 145.87 0.03 25.11.2008 16:15:00 145.263 $ -11.78
3340 Buy 25.11.2008 20:05:00 147.14 0.03 25.11.2008 20:15:00 146.528 $ -11.87
672 Buy 25.11.2008 00:40:00 146.737 0.14 25.11.2008 22:40:00 147.114 $ 34.13
3341 Buy 26.11.2008 00:30:00 147.17 0.03 26.11.2008 01:30:00 146.558 $ -11.87
803 Buy 26.11.2008 00:40:00 147.167 0.09 26.11.2008 02:00:00 146.454 $ -41.47
812 Buy 26.11.2008 00:40:00 147.194 0.12 26.11.2008 02:00:00 146.499 $ -53.91
3342 Sell Limit 26.11.2008 04:00:00 146.442 0.03 26.11.2008 08:00:00 146.442 $ 0
3343 Sell 26.11.2008 08:15:00 146.172 0.03 26.11.2008 09:40:00 146.503 $ -6.42
414 Buy 26.11.2008 12:06:00 146.073 0.5 26.11.2008 13:40:00 145.421 $ -210.74
675 Sell 26.11.2008 13:15:00 146.388 0.14 26.11.2008 14:30:00 145.665 $ 65.45
3344 Sell 26.11.2008 13:15:00 146.382 0.03 26.11.2008 14:30:00 145.665 $ 13.91
3345 Sell 26.11.2008 16:30:00 146.152 0.03 26.11.2008 16:40:00 146.483 $ -6.41
376 Sell 26.11.2008 01:00:00 147.312 0.18 26.11.2008 18:40:00 146.557 $ 87.87
407 Sell 26.11.2008 01:00:00 147.335 0.07 26.11.2008 18:40:00 146.542 $ 35.88
3346 Sell 26.11.2008 20:20:00 146.212 0.03 26.11.2008 20:30:00 146.543 $ -6.42
3349 Buy 27.11.2008 08:10:00 146.62 0.03 27.11.2008 08:40:00 146.01 $ -11.83
3350 Buy 27.11.2008 12:20:00 147.62 0.03 27.11.2008 12:40:00 147.005 $ -11.93
813 Buy 27.11.2008 02:40:00 146.284 0.12 27.11.2008 14:40:00 146.86 $ 44.67
804 Buy 27.11.2008 02:40:00 146.257 0.09 27.11.2008 16:20:00 146.582 $ 18.9
3352 Sell Limit 27.11.2008 20:00:00 147.133 0.03 28.11.2008 00:00:00 147.133 $ 0
676 Buy 27.11.2008 03:40:00 146.132 0.14 28.11.2008 03:40:00 146.379 $ 23.79
3347 Buy 27.11.2008 00:05:00 146.26 0.03 28.11.2008 03:40:00 146.408 $ 3.18
3348 Buy 27.11.2008 05:30:00 146.18 0.03 28.11.2008 03:40:00 146.408 $ 4.73
3354 Sell 28.11.2008 04:40:00 146.733 0.03 28.11.2008 07:40:00 147.065 $ -6.44
3355 Buy 28.11.2008 08:20:00 147.04 0.03 28.11.2008 11:05:00 146.428 $ -11.87
3351 Buy 27.11.2008 16:05:00 146.77 0.03 28.11.2008 11:15:00 146.159 $ -11.54
3356 Buy 28.11.2008 12:20:00 146.55 0.03 28.11.2008 13:30:00 145.94 $ -11.83
677 Sell 28.11.2008 00:20:00 146.815 0.14 28.11.2008 14:33:00 146.728 $ 7.87
3353 Sell 28.11.2008 00:40:00 146.993 0.03 28.11.2008 14:33:00 146.728 $ 5.14
805 Buy 28.11.2008 02:00:00 146.657 0.09 28.11.2008 14:40:00 145.947 $ -41.31
814 Buy 28.11.2008 02:00:00 146.684 0.12 28.11.2008 14:40:00 145.991 $ -53.75
3357 Sell 28.11.2008 16:20:00 146.352 0.03 28.11.2008 16:30:00 146.683 $ -6.42
218 Sell 28.11.2008 00:20:00 146.861 0.98 28.11.2008 18:00:00 146.715 $ 92.5
3358 Buy 28.11.2008 20:05:00 147 0.03 01.12.2008 00:53:00 146.388 $ -11.56
3359 Buy 01.12.2008 00:26:00 146.86 0.03 01.12.2008 01:20:00 146.249 $ -11.85
806 Buy 01.12.2008 00:40:00 146.857 0.09 01.12.2008 02:00:00 146.146 $ -41.36
815 Buy 01.12.2008 00:40:00 146.884 0.12 01.12.2008 02:00:00 146.19 $ -53.83
408 Buy 28.11.2008 02:40:00 146.31 0.07 01.12.2008 02:40:00 145.686 $ -27.51
678 Buy 01.12.2008 00:40:00 146.778 0.14 01.12.2008 02:40:00 145.589 $ -107.63
3360 Sell Limit 01.12.2008 04:00:00 146.382 0.03 01.12.2008 08:00:00 146.382 $ 0
377 Buy 28.11.2008 02:00:00 146.634 0.18 01.12.2008 09:20:00 144.163 $ -285.76
316 Buy 27.11.2008 00:15:00 146.24 0.34 01.12.2008 09:30:00 144.559 $ -362.53
415 Buy 27.11.2008 00:15:00 146.243 0.5 01.12.2008 09:30:00 144.632 $ -510.47
674 Buy 26.11.2008 01:20:00 146.872 0.14 01.12.2008 09:40:00 143.739 $ -276.43
147 Buy 26.11.2008 01:20:00 146.931 1.79 01.12.2008 10:00:00 144.004 $ -3295.9
217 Buy 26.11.2008 01:20:00 147.021 0.98 01.12.2008 10:00:00 143.901 $ -1926.63
148 Sell 28.11.2008 00:20:00 146.772 1.79 01.12.2008 11:40:00 142.38 $ 5036.94
3361 Sell 01.12.2008 08:15:00 146.081 0.03 01.12.2008 12:40:00 141.592 $ 87.06
3362 Sell 01.12.2008 12:30:00 141.292 0.03 01.12.2008 12:40:00 141.612 $ -6.21
3363 Sell 01.12.2008 16:15:00 140.06 0.03 01.12.2008 20:30:00 139.245 $ 15.81
3364 Sell 01.12.2008 20:30:00 139.178 0.03 01.12.2008 20:40:00 139.493 $ -6.11
679 Sell Limit 01.12.2008 12:00:00 141.872 0.14 02.12.2008 00:00:00 141.872 $ 0
807 Sell 02.12.2008 00:40:00 138.518 0.09 02.12.2008 01:20:00 139.058 $ -31.42
816 Sell 02.12.2008 00:40:00 138.518 0.12 02.12.2008 01:20:00 139.017 $ -38.7
3365 Sell 02.12.2008 00:40:00 138.647 0.03 02.12.2008 01:20:00 138.961 $ -6.09
3366 Sell 02.12.2008 04:15:00 139.759 0.03 02.12.2008 10:30:00 138.186 $ 30.51
3367 Sell 02.12.2008 08:40:00 138.827 0.03 02.12.2008 10:30:00 138.186 $ 12.44
3368 Sell 02.12.2008 12:30:00 137.936 0.03 02.12.2008 12:40:00 138.248 $ -6.05
378 Sell 02.12.2008 02:00:00 139.329 0.18 02.12.2008 13:20:00 139.015 $ 36.54
409 Sell 02.12.2008 02:40:00 139.586 0.07 02.12.2008 13:20:00 139.001 $ 26.47
317 Sell 02.12.2008 12:30:00 137.942 0.34 02.12.2008 13:40:00 139.614 $ -367.49
416 Sell 02.12.2008 12:30:00 137.942 0.5 02.12.2008 13:40:00 139.614 $ -540.38
3369 Buy 02.12.2008 16:40:00 139.962 0.03 02.12.2008 17:05:00 139.38 $ -11.29
3370 Buy 02.12.2008 20:06:00 139.203 0.03 02.12.2008 20:20:00 138.623 $ -11.25
808 Sell 03.12.2008 02:00:00 139.049 0.09 03.12.2008 02:40:00 139.591 $ -31.53
817 Sell 03.12.2008 02:00:00 139.049 0.12 03.12.2008 02:40:00 139.549 $ -38.78
3371 Sell 03.12.2008 03:30:00 139.178 0.03 03.12.2008 03:40:00 139.493 $ -6.11
3372 Sell Limit 03.12.2008 04:00:00 139.789 0.03 03.12.2008 08:00:00 139.789 $ 0
3373 Sell 03.12.2008 08:20:00 138.817 0.03 03.12.2008 08:30:00 139.132 $ -6.11
680 Buy 03.12.2008 00:40:00 138.73 0.14 03.12.2008 09:40:00 137.108 $ -146.83
410 Buy 03.12.2008 00:20:00 138.571 0.07 03.12.2008 10:00:00 137.994 $ -26.11
379 Buy 03.12.2008 00:20:00 138.846 0.18 03.12.2008 10:40:00 136.762 $ -242.56
219 Sell 03.12.2008 02:40:00 139.215 0.98 03.12.2008 11:40:00 137.415 $ 1140.37
3374 Sell 03.12.2008 12:40:00 137.214 0.03 03.12.2008 13:40:00 137.525 $ -6.04
149 Sell 03.12.2008 02:00:00 139.019 1.79 03.12.2008 16:20:00 138.115 $ 1046.16
417 Sell 03.12.2008 00:15:00 139.129 0.5 03.12.2008 16:30:00 137.678 $ 468.95
681 Sell 03.12.2008 13:30:00 137.443 0.14 03.12.2008 16:30:00 137.363 $ 7.24
3375 Sell 03.12.2008 16:20:00 136.904 0.03 03.12.2008 16:30:00 137.214 $ -6.01
318 Sell 03.12.2008 00:15:00 139.129 0.34 03.12.2008 16:40:00 138.034 $ 240.67
3376 Sell 03.12.2008 20:20:00 136.783 0.03 03.12.2008 20:30:00 137.093 $ -6.01
3377 Sell Limit 04.12.2008 00:00:00 138.136 0.03 04.12.2008 04:00:00 138.136 $ 0
3378 Buy 04.12.2008 04:40:00 137.713 0.03 04.12.2008 05:40:00 137.14 $ -11.11
418 Buy 04.12.2008 00:30:00 137.811 0.5 04.12.2008 08:30:00 136.394 $ -458
220 Buy 04.12.2008 02:00:00 137.785 0.98 04.12.2008 08:40:00 136.449 $ -846.48
682 Buy 04.12.2008 00:40:00 137.713 0.14 04.12.2008 08:40:00 136.297 $ -128.18
809 Sell 04.12.2008 01:00:00 138.008 0.09 04.12.2008 11:40:00 135.049 $ 172.12
3379 Sell Limit 04.12.2008 08:00:00 136.934 0.03 04.12.2008 12:00:00 136.934 $ 0
3380 Sell 04.12.2008 12:30:00 134.78 0.03 04.12.2008 12:40:00 135.085 $ -5.91
818 Sell 04.12.2008 01:00:00 138.008 0.12 04.12.2008 13:20:00 135.131 $ 223.14
3381 Sell 04.12.2008 16:40:00 136.182 0.03 04.12.2008 17:20:00 136.491 $ -5.99
3382 Buy 04.12.2008 20:20:00 136.704 0.03 04.12.2008 21:06:00 136.135 $ -11.04
380 Sell Limit 04.12.2008 00:00:00 138.145 0.18 05.12.2008 00:00:00 138.145 $ 0
411 Sell Limit 04.12.2008 00:00:00 138.219 0.07 05.12.2008 00:00:00 138.219 $ 0
3384 Sell Limit 05.12.2008 04:00:00 135.842 0.03 05.12.2008 08:00:00 135.842 $ 0
3386 Sell 05.12.2008 12:30:00 135.351 0.03 05.12.2008 12:40:00 135.657 $ -5.94
684 Buy 05.12.2008 02:05:00 135.327 0.14 05.12.2008 14:30:00 134.127 $ -108.63
419 Sell 05.12.2008 00:40:00 135.688 0.5 05.12.2008 15:05:00 134.659 $ 332.56
683 Sell 04.12.2008 12:40:00 134.991 0.14 05.12.2008 15:05:00 134.349 $ 54.53
685 Sell 05.12.2008 12:30:00 135.37 0.14 05.12.2008 15:05:00 134.349 $ 92.42
3383 Sell 05.12.2008 00:40:00 135.721 0.03 05.12.2008 15:05:00 134.349 $ 26.61
3385 Sell 05.12.2008 09:40:00 135.932 0.03 05.12.2008 15:05:00 134.349 $ 30.7
810 Sell 05.12.2008 02:00:00 135.595 0.09 05.12.2008 17:20:00 134.203 $ 80.98
819 Sell 05.12.2008 02:00:00 135.595 0.12 05.12.2008 17:20:00 134.284 $ 101.68
3387 Sell 05.12.2008 17:30:00 134.389 0.03 05.12.2008 17:40:00 134.693 $ -5.89
319 Sell 05.12.2008 00:40:00 135.688 0.34 05.12.2008 19:30:00 135.011 $ 148.79
3388 Sell 05.12.2008 20:20:00 135.711 0.03 05.12.2008 20:25:00 136.019 $ -5.97
820 Sell 08.12.2008 02:00:00 136.606 0.12 08.12.2008 05:20:00 137.098 $ -38.16
811 Sell 08.12.2008 02:00:00 136.606 0.09 08.12.2008 06:00:00 137.139 $ -31.01
686 Buy 08.12.2008 00:33:00 136.153 0.14 08.12.2008 10:40:00 139.332 $ 287.76
3389 Buy 08.12.2008 00:06:00 136.424 0.03 08.12.2008 10:40:00 139.348 $ 56.71
3390 Buy 08.12.2008 04:15:00 136.694 0.03 08.12.2008 10:40:00 139.348 $ 51.47
3391 Buy 08.12.2008 08:05:00 137.573 0.03 08.12.2008 10:40:00 139.348 $ 34.43
420 Buy 08.12.2008 00:06:00 136.347 0.5 08.12.2008 11:30:00 139.059 $ 876.56
221 Buy 08.12.2008 00:20:00 136.289 0.98 08.12.2008 11:40:00 139.427 $ 1988.22
320 Buy 08.12.2008 00:06:00 136.344 0.34 08.12.2008 11:40:00 138.922 $ 566.66
381 Buy 08.12.2008 00:20:00 136.365 0.18 08.12.2008 11:40:00 139.536 $ 369.08
3392 Buy 08.12.2008 13:30:00 138.883 0.03 08.12.2008 13:40:00 138.305 $ -11.21
3394 Sell 08.12.2008 20:26:00 138.146 0.03 08.12.2008 20:40:00 138.459 $ -6.07
412 Buy Limit 08.12.2008 00:00:00 135.927 0.07 09.12.2008 00:00:00 135.927 $ 0
812 Buy 09.12.2008 01:20:00 138.29 0.09 09.12.2008 02:40:00 137.621 $ -38.92
821 Buy 09.12.2008 00:40:00 138.315 0.12 09.12.2008 02:40:00 137.662 $ -50.65
3393 Buy 08.12.2008 16:05:00 137.613 0.03 09.12.2008 02:40:00 137.645 $ 0.93
3395 Buy 09.12.2008 00:53:00 138.293 0.03 09.12.2008 02:40:00 137.717 $ -11.17
421 Buy 09.12.2008 00:53:00 138.299 0.5 09.12.2008 04:40:00 137.315 $ -318.05
321 Buy 09.12.2008 00:53:00 138.296 0.34 09.12.2008 06:30:00 137.245 $ -231.01
3396 Sell Limit 09.12.2008 04:00:00 137.956 0.03 09.12.2008 08:00:00 137.956 $ 0
687 Sell Limit 09.12.2008 00:00:00 138.617 0.14 09.12.2008 12:00:00 138.617 $ 0
3397 Sell Limit 09.12.2008 08:00:00 137.645 0.03 09.12.2008 12:00:00 137.645 $ 0
322 Buy 09.12.2008 12:10:00 137.344 0.34 09.12.2008 14:30:00 136.245 $ -241.57
422 Buy 09.12.2008 12:10:00 137.347 0.5 09.12.2008 14:30:00 136.314 $ -333.88
3398 Sell Limit 09.12.2008 12:00:00 137.655 0.03 09.12.2008 16:00:00 137.655 $ 0
3399 Sell 09.12.2008 16:10:00 135.872 0.03 09.12.2008 16:20:00 136.18 $ -5.97
150 Sell Limit 09.12.2008 00:00:00 138.475 1.79 10.12.2008 00:00:00 138.475 $ 0
222 Sell Limit 09.12.2008 00:00:00 138.725 0.98 10.12.2008 00:00:00 138.725 $ 0
3400 Sell Limit 09.12.2008 20:00:00 136.232 0.03 10.12.2008 00:00:00 136.232 $ 0
3401 Sell 10.12.2008 01:20:00 136.363 0.03 10.12.2008 01:40:00 136.672 $ -5.99
813 Sell 10.12.2008 01:20:00 136.236 0.09 10.12.2008 02:40:00 136.767 $ -30.89
822 Sell 10.12.2008 01:20:00 136.236 0.12 10.12.2008 02:40:00 136.726 $ -38
3403 Buy 10.12.2008 08:30:00 137.343 0.03 10.12.2008 10:30:00 136.772 $ -11.07
413 Sell 10.12.2008 02:40:00 136.676 0.07 10.12.2008 18:40:00 138.17 $ -67.6
3402 Buy 10.12.2008 04:05:00 136.374 0.03 10.12.2008 19:40:00 136.964 $ 11.44
3404 Buy 10.12.2008 13:40:00 136.893 0.03 10.12.2008 19:40:00 136.964 $ 1.38
423 Buy 10.12.2008 00:05:00 136.079 0.5 10.12.2008 20:33:00 136.663 $ 188.76
3406 Buy 10.12.2008 20:06:00 137.033 0.03 10.12.2008 20:33:00 136.463 $ -11.06
814 Sell 11.12.2008 02:40:00 137.397 0.09 11.12.2008 06:00:00 137.933 $ -31.18
823 Sell 11.12.2008 02:40:00 137.397 0.12 11.12.2008 06:00:00 137.891 $ -38.31
3407 Sell 11.12.2008 03:40:00 137.525 0.03 11.12.2008 06:30:00 137.836 $ -6.03
323 Sell 11.12.2008 00:40:00 137.355 0.34 11.12.2008 06:40:00 137.936 $ -127.69
424 Sell 11.12.2008 00:40:00 137.355 0.5 11.12.2008 06:40:00 137.936 $ -187.77
3409 Buy 11.12.2008 08:15:00 138.113 0.03 11.12.2008 09:40:00 137.538 $ -11.16
383 Buy 11.12.2008 00:20:00 137.196 0.18 11.12.2008 10:40:00 137.45 $ 29.56
688 Buy 10.12.2008 20:20:00 136.793 0.14 11.12.2008 10:40:00 137.244 $ 45.12
3405 Buy 10.12.2008 19:40:00 136.903 0.03 11.12.2008 10:40:00 137.262 $ 7.88
3410 Buy 11.12.2008 12:20:00 137.953 0.03 11.12.2008 12:40:00 137.379 $ -11.13
3408 Buy 11.12.2008 04:20:00 137.573 0.03 11.12.2008 13:06:00 137.001 $ -11.09
414 Buy 11.12.2008 00:20:00 136.924 0.07 11.12.2008 14:00:00 136.914 $ -0.46
3411 Sell 11.12.2008 16:20:00 136.743 0.03 11.12.2008 16:40:00 137.053 $ -6.01
3414 Buy 12.12.2008 04:20:00 137.733 0.03 12.12.2008 04:30:00 137.16 $ -11.12
3413 Buy 12.12.2008 00:40:00 137.483 0.03 12.12.2008 04:40:00 136.911 $ -11.1
324 Buy 12.12.2008 00:40:00 137.463 0.34 12.12.2008 05:20:00 135.855 $ -353.44
425 Buy 12.12.2008 00:40:00 137.466 0.5 12.12.2008 05:20:00 135.924 $ -498.41
815 Buy 12.12.2008 00:20:00 137.48 0.09 12.12.2008 05:20:00 136.93 $ -32
824 Buy 12.12.2008 00:20:00 137.505 0.12 12.12.2008 05:20:00 136.856 $ -50.34
689 Sell 12.12.2008 00:05:00 137.63 0.14 12.12.2008 05:55:00 134.188 $ 311.55
3412 Sell 11.12.2008 20:05:00 137.996 0.03 12.12.2008 05:55:00 134.19 $ 73.04
223 Buy 12.12.2008 00:20:00 137.437 0.98 12.12.2008 06:00:00 135.979 $ -923.78
382 Sell 10.12.2008 02:40:00 136.554 0.18 12.12.2008 10:00:00 135.013 $ 160.96
3415 Sell 12.12.2008 10:20:00 134.479 0.03 12.12.2008 10:25:00 134.784 $ -5.92
3416 Sell 12.12.2008 12:20:00 134.639 0.03 12.12.2008 12:30:00 134.944 $ -5.91
3417 Sell 12.12.2008 16:40:00 136.082 0.03 12.12.2008 17:15:00 136.39 $ -5.97
3418 Buy Limit 12.12.2008 20:00:00 135.574 0.03 15.12.2008 00:00:00 135.574 $ 0
816 Sell 15.12.2008 01:20:00 136.296 0.09 15.12.2008 02:00:00 136.827 $ -30.89
825 Sell 15.12.2008 01:20:00 136.296 0.12 15.12.2008 02:00:00 136.786 $ -38
3421 Buy 15.12.2008 08:40:00 136.714 0.03 15.12.2008 09:40:00 136.145 $ -11.03
224 Buy 15.12.2008 00:20:00 135.986 0.98 15.12.2008 10:00:00 136.01 $ 15.21
690 Buy 15.12.2008 00:40:00 135.856 0.14 15.12.2008 10:30:00 135.915 $ 5.34
3420 Buy 15.12.2008 04:05:00 136.454 0.03 15.12.2008 10:30:00 135.886 $ -11.02
3419 Buy 15.12.2008 00:20:00 136.114 0.03 15.12.2008 10:40:00 135.547 $ -11
415 Sell 15.12.2008 02:00:00 136.437 0.07 15.12.2008 14:00:00 137.14 $ -31.81
326 Sell 15.12.2008 12:05:00 136.248 0.34 15.12.2008 14:40:00 136.909 $ -145.28
384 Sell 15.12.2008 01:20:00 136.379 0.18 15.12.2008 14:40:00 138.149 $ -206
427 Sell 15.12.2008 12:05:00 136.248 0.5 15.12.2008 14:40:00 136.909 $ -213.63
691 Sell 15.12.2008 12:05:00 136.248 0.14 15.12.2008 14:40:00 136.909 $ -59.83
3422 Sell 15.12.2008 14:30:00 136.403 0.03 15.12.2008 14:40:00 136.712 $ -5.99
3423 Buy Limit 15.12.2008 16:00:00 137.673 0.03 15.12.2008 20:00:00 137.673 $ 0
817 Buy 16.12.2008 02:00:00 138.64 0.09 16.12.2008 06:40:00 137.969 $ -39.03
826 Buy 16.12.2008 02:00:00 138.665 0.12 16.12.2008 06:40:00 138.01 $ -50.81
3425 Buy 16.12.2008 00:30:00 138.643 0.03 16.12.2008 07:30:00 138.066 $ -11.19
3424 Buy 15.12.2008 20:30:00 138.403 0.03 16.12.2008 07:40:00 137.827 $ -10.86
3426 Buy 16.12.2008 04:15:00 138.423 0.03 16.12.2008 07:40:00 137.847 $ -11.17
325 Buy 15.12.2008 12:30:00 136.107 0.34 16.12.2008 08:05:00 137.407 $ 289.22
426 Buy 15.12.2008 00:30:00 136.085 0.5 16.12.2008 08:05:00 137.543 $ 476.38
151 Buy 15.12.2008 00:20:00 135.908 1.79 16.12.2008 11:33:00 137.011 $ 1294.88
3428 Sell 16.12.2008 12:30:00 137.124 0.03 16.12.2008 13:20:00 137.435 $ -6.03
3427 Sell 16.12.2008 08:40:00 138.116 0.03 16.12.2008 13:40:00 137.883 $ 4.52
3429 Sell 16.12.2008 17:40:00 138.166 0.03 16.12.2008 21:30:00 138.479 $ -6.07
693 Sell 16.12.2008 12:30:00 137.132 0.14 16.12.2008 21:40:00 138.802 $ -151.16
386 Sell 17.12.2008 00:00:00 138.58 0.18 17.12.2008 02:00:00 138.705 $ -14.55
417 Sell 17.12.2008 00:00:00 138.58 0.07 17.12.2008 02:00:00 138.691 $ -5.02
3432 Buy 17.12.2008 04:20:00 138.893 0.03 17.12.2008 06:05:00 138.315 $ -11.22
3431 Buy 17.12.2008 00:30:00 138.533 0.03 17.12.2008 08:40:00 137.956 $ -11.19
3433 Buy 17.12.2008 08:20:00 138.623 0.03 17.12.2008 08:40:00 138.046 $ -11.19
827 Buy 17.12.2008 00:20:00 138.555 0.12 17.12.2008 09:20:00 137.901 $ -50.73
416 Buy 16.12.2008 09:46:00 137.787 0.07 17.12.2008 10:00:00 137.298 $ -21.4
818 Buy 17.12.2008 00:20:00 138.53 0.09 17.12.2008 10:00:00 137.859 $ -39.03
152 Buy 17.12.2008 00:20:00 138.444 1.79 17.12.2008 10:40:00 137.067 $ -1593.66
225 Buy 17.12.2008 00:20:00 138.483 0.98 17.12.2008 10:40:00 136.97 $ -958.63
3430 Buy 16.12.2008 20:05:00 137.793 0.03 17.12.2008 10:40:00 137.22 $ -10.8
694 Buy 17.12.2008 00:40:00 138.404 0.14 17.12.2008 11:30:00 136.817 $ -143.66
692 Buy 16.12.2008 01:30:00 138.349 0.14 17.12.2008 13:40:00 135.277 $ -276.65
3434 Sell 17.12.2008 12:05:00 136.884 0.03 17.12.2008 14:40:00 136.131 $ 14.6
3435 Sell 17.12.2008 16:30:00 135.481 0.03 17.12.2008 16:40:00 135.788 $ -5.96
3437 Sell 18.12.2008 01:40:00 135.731 0.03 18.12.2008 02:30:00 136.039 $ -5.98
819 Sell 18.12.2008 01:20:00 135.605 0.09 18.12.2008 02:40:00 136.134 $ -30.77
828 Sell 18.12.2008 01:20:00 135.605 0.12 18.12.2008 02:40:00 136.093 $ -37.85
3436 Sell 17.12.2008 20:40:00 136.283 0.03 18.12.2008 02:40:00 136.192 $ -0.53
3438 Sell 18.12.2008 05:40:00 136.283 0.03 18.12.2008 06:20:00 136.591 $ -5.97
3439 Buy 18.12.2008 08:10:00 136.154 0.03 18.12.2008 08:30:00 135.587 $ -11
3440 Buy 18.12.2008 13:20:00 136.823 0.03 18.12.2008 13:30:00 136.254 $ -11.04
3441 Sell 18.12.2008 16:10:00 135.731 0.03 18.12.2008 16:20:00 136.039 $ -5.98
695 Buy 18.12.2008 13:30:00 136.673 0.14 18.12.2008 18:20:00 134.897 $ -160.77
3442 Sell 18.12.2008 20:30:00 134.529 0.03 19.12.2008 00:40:00 134.834 $ -6.69
3443 Sell 19.12.2008 01:20:00 134.87 0.03 19.12.2008 01:30:00 135.175 $ -5.91
829 Sell 19.12.2008 01:20:00 134.745 0.12 19.12.2008 02:00:00 135.229 $ -37.54
820 Sell 19.12.2008 01:20:00 134.745 0.09 19.12.2008 02:40:00 135.27 $ -30.54
3444 Sell 19.12.2008 05:05:00 135.371 0.03 19.12.2008 06:40:00 135.677 $ -5.94
385 Buy 16.12.2008 02:00:00 138.513 0.18 19.12.2008 10:40:00 132.777 $ -658.41
696 Sell 19.12.2008 01:30:00 135.045 0.14 19.12.2008 11:40:00 133.635 $ 127.62
3445 Sell 19.12.2008 08:15:00 134.83 0.03 19.12.2008 11:40:00 133.635 $ 23.18
226 Sell 19.12.2008 02:00:00 135.209 0.98 19.12.2008 12:20:00 133.621 $ 1006.06
3446 Sell 19.12.2008 12:40:00 133.718 0.03 19.12.2008 14:30:00 134.021 $ -5.88
3447 Sell 19.12.2008 16:40:00 133.698 0.03 19.12.2008 22:30:00 133.331 $ 7.12
3448 Sell 19.12.2008 20:30:00 133.046 0.03 19.12.2008 22:30:00 133.348 $ -5.86
3449 Sell 22.12.2008 00:20:00 133.627 0.03 22.12.2008 00:40:00 133.93 $ -5.88
153 Sell 19.12.2008 01:20:00 134.812 1.79 22.12.2008 02:00:00 134.058 $ 826.85
821 Sell 22.12.2008 00:40:00 133.503 0.09 22.12.2008 02:00:00 134.024 $ -30.3
830 Sell 22.12.2008 00:40:00 133.503 0.12 22.12.2008 02:00:00 133.984 $ -37.31
3450 Buy 22.12.2008 04:20:00 134.314 0.03 22.12.2008 09:30:00 133.755 $ -10.84
3451 Buy 22.12.2008 08:30:00 134.034 0.03 22.12.2008 09:40:00 133.477 $ -10.8
327 Buy 22.12.2008 09:40:00 133.328 0.34 22.12.2008 11:40:00 132.323 $ -220.91
428 Buy 22.12.2008 09:40:00 133.331 0.5 22.12.2008 11:40:00 132.39 $ -304.15
697 Buy 22.12.2008 09:40:00 133.263 0.14 22.12.2008 11:40:00 132.297 $ -87.44
3452 Sell 22.12.2008 12:20:00 132.465 0.03 22.12.2008 12:30:00 132.765 $ -5.82
3453 Sell 22.12.2008 16:53:00 132.986 0.03 22.12.2008 17:40:00 133.287 $ -5.83
831 Sell 23.12.2008 02:00:00 133.794 0.12 23.12.2008 09:00:00 134.275 $ -37.3
328 Sell 22.12.2008 12:20:00 132.5 0.34 23.12.2008 09:15:00 134.28 $ -399.9
429 Sell 22.12.2008 12:20:00 132.5 0.5 23.12.2008 09:15:00 134.28 $ -588.06
698 Sell 22.12.2008 12:20:00 132.499 0.14 23.12.2008 09:15:00 134.277 $ -164.52
3456 Buy 23.12.2008 04:05:00 133.824 0.03 23.12.2008 10:40:00 133.268 $ -10.78
3454 Buy 22.12.2008 20:05:00 133.675 0.03 23.12.2008 11:30:00 133.118 $ -10.49
3455 Buy 23.12.2008 00:40:00 133.615 0.03 23.12.2008 11:40:00 133.059 $ -10.79
3457 Sell 23.12.2008 12:40:00 133.227 0.03 23.12.2008 13:40:00 133.528 $ -5.84
822 Sell 23.12.2008 02:00:00 133.794 0.09 23.12.2008 14:40:00 133.831 $ -2.15
700 Sell 23.12.2008 12:30:00 133.1 0.14 23.12.2008 15:05:00 133.896 $ -72.05
3458 Sell Limit 23.12.2008 16:00:00 133.868 0.03 23.12.2008 20:00:00 133.868 $ 0
3459 Sell 23.12.2008 21:30:00 133.888 0.03 23.12.2008 21:40:00 134.191 $ -5.88
3460 Buy 24.12.2008 00:15:00 133.735 0.03 24.12.2008 09:53:00 133.178 $ -10.8
3461 Buy 24.12.2008 04:30:00 133.615 0.03 24.12.2008 09:53:00 133.059 $ -10.79
701 Buy 24.12.2008 01:40:00 133.691 0.14 24.12.2008 10:15:00 132.887 $ -72.78
418 Buy 23.12.2008 10:40:00 133.352 0.07 24.12.2008 10:40:00 132.669 $ -30.18
3462 Sell Limit 24.12.2008 08:00:00 133.928 0.03 24.12.2008 12:00:00 133.928 $ 0
823 Sell 24.12.2008 00:20:00 133.914 0.09 24.12.2008 14:40:00 133.491 $ 24.6
832 Sell 24.12.2008 00:20:00 133.914 0.12 24.12.2008 14:40:00 133.572 $ 26.53
3463 Sell 24.12.2008 12:30:00 133.217 0.03 24.12.2008 14:40:00 133.518 $ -5.83
3465 Sell Limit 26.12.2008 12:00:00 133.477 0.03 26.12.2008 16:00:00 133.477 $ 0
329 Buy 26.12.2008 12:20:00 133.196 0.34 26.12.2008 21:40:00 132.623 $ -125.95
430 Buy 26.12.2008 12:20:00 133.199 0.5 26.12.2008 21:40:00 132.69 $ -164.52
3467 Sell Limit 26.12.2008 20:00:00 133.457 0.03 29.12.2008 00:00:00 133.457 $ 0
3468 Sell 29.12.2008 01:30:00 132.926 0.03 29.12.2008 01:40:00 133.227 $ -5.84
824 Sell 29.12.2008 01:20:00 132.803 0.09 29.12.2008 02:40:00 133.32 $ -30.07
833 Sell 29.12.2008 01:20:00 132.803 0.12 29.12.2008 02:40:00 133.28 $ -36.99
3464 Sell 24.12.2008 16:05:00 133.567 0.03 29.12.2008 02:40:00 133.264 $ 2.05
3466 Sell 26.12.2008 19:40:00 133.307 0.03 29.12.2008 02:40:00 133.264 $ 0.06
3469 Sell Limit 29.12.2008 04:00:00 133.156 0.03 29.12.2008 08:00:00 133.156 $ 0
227 Buy 23.12.2008 01:00:00 133.572 0.98 29.12.2008 10:40:00 132.194 $ -812.89
699 Buy 23.12.2008 10:30:00 133.499 0.14 29.12.2008 12:20:00 132.046 $ -122.93
387 Buy 23.12.2008 00:20:00 133.602 0.18 29.12.2008 14:40:00 131.713 $ -208.8
3471 Sell Limit 29.12.2008 12:00:00 132.515 0.03 29.12.2008 16:00:00 132.515 $ 0
3472 Sell Limit 29.12.2008 16:00:00 132.114 0.03 29.12.2008 20:00:00 132.114 $ 0
3473 Sell 29.12.2008 20:20:00 130.582 0.03 29.12.2008 20:30:00 130.877 $ -5.73
702 Sell 24.12.2008 12:30:00 133.101 0.14 29.12.2008 20:40:00 131.127 $ 160.79
3470 Sell 29.12.2008 08:40:00 133.136 0.03 29.12.2008 20:40:00 131.124 $ 39.02
330 Sell Limit 29.12.2008 12:00:00 132.358 0.34 30.12.2008 00:00:00 132.358 $ 0
431 Sell Limit 29.12.2008 12:00:00 132.358 0.5 30.12.2008 00:00:00 132.358 $ 0
3474 Sell 30.12.2008 00:30:00 130.832 0.03 30.12.2008 00:40:00 131.128 $ -5.74
825 Sell 30.12.2008 00:40:00 130.711 0.09 30.12.2008 02:00:00 131.22 $ -29.61
834 Sell 30.12.2008 00:40:00 130.711 0.12 30.12.2008 02:00:00 131.181 $ -36.45
3475 Sell Limit 30.12.2008 04:00:00 131.083 0.03 30.12.2008 08:00:00 131.083 $ 0
3477 Sell Limit 30.12.2008 12:00:00 131.032 0.03 30.12.2008 16:00:00 131.032 $ 0
703 Buy 30.12.2008 12:30:00 130.712 0.14 30.12.2008 16:40:00 130.096 $ -55.76
3479 Sell Limit 30.12.2008 20:00:00 130.321 0.03 31.12.2008 00:00:00 130.321 $ 0
3480 Sell 31.12.2008 00:30:00 130.281 0.03 31.12.2008 09:33:00 130.576 $ -5.72
826 Sell 31.12.2008 01:20:00 130.16 0.09 31.12.2008 10:00:00 130.667 $ -29.49
835 Sell 31.12.2008 01:20:00 130.16 0.12 31.12.2008 10:00:00 130.628 $ -36.3
3478 Sell 30.12.2008 16:15:00 130.772 0.03 31.12.2008 11:20:00 130.75 $ -0.34
3476 Sell 30.12.2008 08:40:00 130.742 0.03 31.12.2008 12:10:00 131.038 $ -6.51
331 Sell 30.12.2008 12:05:00 130.856 0.34 31.12.2008 12:20:00 131.324 $ -111.54
432 Sell 30.12.2008 12:05:00 130.856 0.5 31.12.2008 12:20:00 131.324 $ -164.03
704 Sell 31.12.2008 00:20:00 130.211 0.14 31.12.2008 12:20:00 131.324 $ -100.74
154 Sell 31.12.2008 01:20:00 130.123 1.79 31.12.2008 13:20:00 131.573 $ -1678.01
228 Sell 31.12.2008 02:00:00 130.284 0.98 31.12.2008 13:20:00 131.365 $ -684.85
388 Sell 29.12.2008 01:20:00 132.802 0.18 31.12.2008 13:20:00 131.537 $ 138.03
419 Sell 29.12.2008 01:20:00 132.836 0.07 31.12.2008 13:20:00 131.524 $ 55.78
3482 Buy Limit 31.12.2008 12:00:00 130.885 0.03 31.12.2008 16:00:00 130.885 $ 0
3481 Buy 31.12.2008 08:30:00 130.336 0.03 31.12.2008 16:40:00 131.826 $ 28.9
3483 Buy 31.12.2008 16:26:00 132.645 0.03 31.12.2008 16:40:00 132.093 $ -10.7
705 Buy 31.12.2008 16:53:00 130.811 0.14 02.01.2009 12:30:00 131.913 $ 105.49
3484 Sell Limit 02.01.2009 12:00:00 132.455 0.03 02.01.2009 16:00:00 132.455 $ 0
3485 Sell 02.01.2009 19:30:00 132.605 0.03 02.01.2009 19:40:00 132.906 $ -5.84
3487 Buy 05.01.2009 00:30:00 133.924 0.03 05.01.2009 01:33:00 133.367 $ -10.8
836 Buy 05.01.2009 00:40:00 133.946 0.12 05.01.2009 02:00:00 133.314 $ -49.02
827 Buy 05.01.2009 00:40:00 133.922 0.09 05.01.2009 02:40:00 133.273 $ -37.75
389 Buy 05.01.2009 01:20:00 133.833 0.18 06.01.2009 05:20:00 136.358 $ 295.73
3486 Buy 02.01.2009 20:15:00 132.815 0.03 06.01.2009 05:30:00 136.156 $ 65.41
3488 Buy 05.01.2009 04:05:00 133.105 0.03 06.01.2009 05:30:00 136.156 $ 59.48
3489 Buy 05.01.2009 08:20:00 133.824 0.03 06.01.2009 05:30:00 136.156 $ 45.54
332 Buy 05.01.2009 00:30:00 133.867 0.34 06.01.2009 05:40:00 135.733 $ 413.64
433 Buy 05.01.2009 00:30:00 133.87 0.5 06.01.2009 05:40:00 135.869 $ 651.24
828 Buy 06.01.2009 02:00:00 136.801 0.09 06.01.2009 06:00:00 136.138 $ -38.57
837 Buy 06.01.2009 02:00:00 136.825 0.12 06.01.2009 06:00:00 136.179 $ -50.11
420 Buy 05.01.2009 02:40:00 133.27 0.07 06.01.2009 06:40:00 135.835 $ 116.78
3490 Sell 06.01.2009 08:30:00 136.182 0.03 06.01.2009 08:40:00 136.491 $ -5.99
3491 Buy 06.01.2009 12:20:00 137.643 0.03 06.01.2009 14:30:00 137.07 $ -11.11
3492 Buy 06.01.2009 16:05:00 138.083 0.03 06.01.2009 23:30:00 139.437 $ 26.26
333 Buy 06.01.2009 12:20:00 137.601 0.34 06.01.2009 23:40:00 139.016 $ 311.02
434 Buy 06.01.2009 12:20:00 137.604 0.5 06.01.2009 23:40:00 139.154 $ 500.99
3493 Buy 06.01.2009 23:20:00 139.603 0.03 06.01.2009 23:40:00 139.022 $ -11.27
3495 Buy Limit 07.01.2009 04:00:00 139.463 0.03 07.01.2009 08:00:00 139.463 $ 0
3496 Buy 07.01.2009 08:30:00 139.752 0.03 07.01.2009 09:20:00 139.171 $ -11.27
3494 Buy 07.01.2009 00:30:00 139.173 0.03 07.01.2009 09:30:00 138.594 $ -11.23
829 Buy 07.01.2009 00:20:00 139.17 0.09 07.01.2009 10:00:00 139.005 $ -9.6
838 Buy 07.01.2009 00:20:00 139.195 0.12 07.01.2009 10:00:00 139.269 $ 5.74
3497 Sell 07.01.2009 12:40:00 139.378 0.03 07.01.2009 13:30:00 139.694 $ -6.13
706 Sell 07.01.2009 12:40:00 139.295 0.14 07.01.2009 14:05:00 140.43 $ -102.74
3499 Buy 07.01.2009 20:20:00 140.582 0.03 07.01.2009 21:20:00 139.997 $ -11.34
435 Buy 07.01.2009 12:05:00 139.067 0.5 07.01.2009 21:30:00 139.837 $ 248.88
3498 Buy 07.01.2009 16:05:00 140.362 0.03 07.01.2009 21:30:00 139.778 $ -11.33
334 Buy 07.01.2009 12:05:00 139.064 0.34 07.01.2009 21:40:00 139.698 $ 139.36
3500 Buy 08.01.2009 00:30:00 139.862 0.03 08.01.2009 03:40:00 139.28 $ -11.29
830 Buy 08.01.2009 01:20:00 139.86 0.09 08.01.2009 05:20:00 139.182 $ -39.44
839 Buy 08.01.2009 01:20:00 139.885 0.12 08.01.2009 05:20:00 139.224 $ -51.27
3501 Sell Limit 08.01.2009 04:00:00 139.689 0.03 08.01.2009 08:00:00 139.689 $ 0
707 Buy 08.01.2009 00:40:00 139.713 0.14 08.01.2009 08:30:00 137.938 $ -160.68
3502 Sell 08.01.2009 08:15:00 138.777 0.03 08.01.2009 10:20:00 138.365 $ 7.99
335 Sell Limit 08.01.2009 00:00:00 140.081 0.34 08.01.2009 12:00:00 140.081 $ 0
436 Sell Limit 08.01.2009 00:00:00 140.081 0.5 08.01.2009 12:00:00 140.081 $ 0
3503 Sell 08.01.2009 12:05:00 138.246 0.03 08.01.2009 13:20:00 138.56 $ -6.09
3504 Sell Limit 08.01.2009 16:00:00 139.328 0.03 08.01.2009 20:00:00 139.328 $ 0
3505 Sell 08.01.2009 20:30:00 138.697 0.03 08.01.2009 20:40:00 139.011 $ -6.08
831 Buy 09.01.2009 02:00:00 138.79 0.09 09.01.2009 10:00:00 138.118 $ -39.1
840 Buy 09.01.2009 02:00:00 138.815 0.12 09.01.2009 10:00:00 138.16 $ -50.8
3506 Buy 09.01.2009 01:30:00 138.793 0.03 09.01.2009 10:20:00 138.215 $ -11.21
3507 Buy 09.01.2009 04:05:00 138.423 0.03 09.01.2009 10:30:00 137.847 $ -11.17
229 Buy 09.01.2009 02:00:00 138.756 0.98 09.01.2009 10:40:00 137.441 $ -833.17
3508 Sell 09.01.2009 08:20:00 138.998 0.03 09.01.2009 11:40:00 138.427 $ 11.07
421 Sell 09.01.2009 01:00:00 139.145 0.07 09.01.2009 12:20:00 139.247 $ -4.62
437 Sell 09.01.2009 00:20:00 138.955 0.5 09.01.2009 12:40:00 138.747 $ 67.23
3509 Sell 09.01.2009 12:30:00 138.577 0.03 09.01.2009 13:20:00 138.891 $ -6.09
336 Sell 09.01.2009 00:20:00 138.955 0.34 09.01.2009 14:40:00 139.661 $ -155.17
710 Sell 09.01.2009 12:20:00 138.499 0.14 09.01.2009 14:40:00 139.661 $ -105.18
438 Buy 09.01.2009 15:30:00 138.275 0.5 09.01.2009 15:40:00 137.444 $ -268.59
337 Buy 09.01.2009 15:30:00 138.273 0.34 09.01.2009 16:30:00 137.375 $ -197.39
709 Buy 09.01.2009 01:40:00 138.685 0.14 09.01.2009 16:30:00 137.288 $ -126.45
708 Sell 08.01.2009 13:20:00 138.421 0.14 09.01.2009 17:30:00 137.594 $ 71.27
3510 Sell 09.01.2009 16:15:00 137.876 0.03 09.01.2009 17:30:00 137.588 $ 5.58
3511 Sell 09.01.2009 20:20:00 136.954 0.03 09.01.2009 20:33:00 137.264 $ -6.01
3512 Sell 12.01.2009 00:30:00 135.952 0.03 12.01.2009 00:40:00 136.26 $ -5.97
3513 Sell Limit 12.01.2009 04:00:00 136.222 0.03 12.01.2009 08:00:00 136.222 $ 0
3514 Sell 12.01.2009 08:30:00 135.932 0.03 12.01.2009 13:40:00 134.964 $ 18.77
3515 Sell 12.01.2009 13:30:00 134.81 0.03 12.01.2009 13:40:00 135.115 $ -5.92
3516 Sell Limit 12.01.2009 16:00:00 133.557 0.03 12.01.2009 20:00:00 133.557 $ 0
3517 Sell Limit 12.01.2009 20:00:00 132.776 0.03 13.01.2009 00:00:00 132.776 $ 0
3518 Sell Limit 13.01.2009 00:00:00 132.545 0.03 13.01.2009 04:00:00 132.545 $ 0
3519 Sell Limit 13.01.2009 04:00:00 132.315 0.03 13.01.2009 08:00:00 132.315 $ 0
439 Sell 12.01.2009 00:40:00 136.22 0.5 13.01.2009 09:40:00 130.409 $ 1865.31
832 Sell 12.01.2009 02:00:00 135.826 0.09 13.01.2009 10:00:00 130.756 $ 292.62
3520 Sell Limit 13.01.2009 08:00:00 131.864 0.03 13.01.2009 12:00:00 131.864 $ 0
833 Sell 13.01.2009 00:20:00 132.422 0.09 13.01.2009 14:00:00 130.591 $ 106.5
841 Sell 12.01.2009 02:00:00 135.826 0.12 13.01.2009 14:00:00 130.671 $ 396.75
842 Sell 13.01.2009 00:20:00 132.422 0.12 13.01.2009 14:00:00 130.671 $ 135.8
3521 Sell 13.01.2009 14:30:00 130.642 0.03 13.01.2009 14:40:00 130.938 $ -5.74
3522 Sell Limit 13.01.2009 16:00:00 131.123 0.03 13.01.2009 20:00:00 131.123 $ 0
3523 Sell 13.01.2009 20:30:00 129.269 0.03 13.01.2009 22:40:00 129.562 $ -5.68
834 Sell 14.01.2009 01:20:00 129.75 0.09 14.01.2009 02:00:00 130.255 $ -29.37
843 Sell 14.01.2009 01:20:00 129.75 0.12 14.01.2009 02:00:00 130.216 $ -36.14
3524 Sell 14.01.2009 02:20:00 129.87 0.03 14.01.2009 02:30:00 130.164 $ -5.7
338 Sell 12.01.2009 00:40:00 136.22 0.34 14.01.2009 02:40:00 130.461 $ 1248.4
390 Sell 09.01.2009 00:20:00 139.081 0.18 14.01.2009 06:00:00 130.631 $ 969.66
440 Buy 14.01.2009 00:05:00 129.591 0.5 14.01.2009 10:06:00 130.462 $ 281.52
3525 Buy 14.01.2009 04:20:00 130.526 0.03 14.01.2009 10:06:00 130.733 $ 4.01
3526 Buy 14.01.2009 08:05:00 130.915 0.03 14.01.2009 10:20:00 130.371 $ -10.55
3527 Buy 14.01.2009 12:20:00 130.306 0.03 14.01.2009 14:20:00 129.763 $ -10.53
3528 Sell 14.01.2009 16:05:00 130.051 0.03 14.01.2009 16:15:00 130.345 $ -5.7
339 Sell Limit 14.01.2009 12:00:00 130.534 0.34 15.01.2009 00:00:00 130.534 $ 0
441 Sell Limit 14.01.2009 12:00:00 130.534 0.5 15.01.2009 00:00:00 130.534 $ 0
3530 Sell 15.01.2009 00:20:00 129.9 0.03 15.01.2009 00:40:00 130.195 $ -5.72
3529 Sell 14.01.2009 20:30:00 130.051 0.03 15.01.2009 01:05:00 130.345 $ -8
835 Sell 15.01.2009 01:20:00 129.78 0.09 15.01.2009 02:40:00 130.285 $ -29.38
844 Sell 15.01.2009 01:20:00 129.78 0.12 15.01.2009 02:40:00 130.246 $ -36.14
3531 Sell 15.01.2009 07:30:00 130.131 0.03 15.01.2009 07:40:00 130.425 $ -5.7
3532 Buy 15.01.2009 08:05:00 130.236 0.03 15.01.2009 09:30:00 129.694 $ -10.51
442 Buy 15.01.2009 05:05:00 129.629 0.5 15.01.2009 09:40:00 129.137 $ -159.02
340 Buy 15.01.2009 05:05:00 129.627 0.34 15.01.2009 10:15:00 129.072 $ -122
341 Sell 15.01.2009 12:30:00 129.918 0.34 15.01.2009 13:30:00 130.216 $ -65.5
444 Sell 15.01.2009 12:30:00 129.918 0.5 15.01.2009 13:30:00 130.216 $ -96.31
3533 Sell 15.01.2009 12:40:00 130.121 0.03 15.01.2009 13:40:00 130.415 $ -5.71
391 Buy 15.01.2009 05:00:00 129.615 0.18 15.01.2009 14:00:00 130.205 $ 68.67
422 Buy 15.01.2009 10:40:00 129.459 0.07 15.01.2009 14:40:00 129.699 $ 10.86
713 Buy 15.01.2009 12:05:00 129.788 0.14 15.01.2009 15:40:00 130.008 $ 19.92
443 Buy 15.01.2009 12:05:00 129.842 0.5 15.01.2009 16:15:00 129.177 $ -214.94
712 Sell 15.01.2009 00:20:00 129.932 0.14 15.01.2009 20:05:00 131.665 $ -156.86
230 Sell 15.01.2009 02:00:00 130.041 0.98 15.01.2009 22:00:00 131.706 $ -1054.84
155 Sell 15.01.2009 01:20:00 129.786 1.79 15.01.2009 22:40:00 131.913 $ -2461.47
836 Sell 16.01.2009 00:40:00 131.772 0.09 16.01.2009 01:20:00 132.285 $ -29.85
845 Sell 16.01.2009 00:40:00 131.772 0.12 16.01.2009 01:20:00 132.246 $ -36.76
3536 Buy Limit 16.01.2009 00:00:00 131.595 0.03 16.01.2009 04:00:00 131.595 $ 0
3537 Buy Limit 16.01.2009 04:00:00 133.135 0.03 16.01.2009 08:00:00 133.135 $ 0
711 Buy 14.01.2009 12:30:00 130.196 0.14 16.01.2009 16:40:00 134.323 $ 379.31
3534 Buy 15.01.2009 16:05:00 129.446 0.03 16.01.2009 16:40:00 134.35 $ 95.42
3535 Buy 15.01.2009 20:40:00 131.435 0.03 16.01.2009 16:40:00 134.35 $ 56.84
3538 Buy 16.01.2009 08:15:00 133.735 0.03 16.01.2009 16:40:00 134.35 $ 11.93
3539 Sell 16.01.2009 20:20:00 133.126 0.03 16.01.2009 20:40:00 133.428 $ -5.86
714 Sell 19.01.2009 00:00:00 135.26 0.14 19.01.2009 00:10:00 135.312 $ -4.71
3540 Sell 19.01.2009 00:30:00 135.521 0.03 19.01.2009 00:40:00 135.828 $ -5.95
837 Buy 19.01.2009 02:00:00 135.211 0.09 19.01.2009 02:40:00 134.557 $ -38.05
846 Buy 19.01.2009 02:00:00 135.236 0.12 19.01.2009 02:40:00 134.597 $ -49.57
3541 Buy 19.01.2009 05:30:00 135.154 0.03 19.01.2009 06:33:00 134.592 $ -10.9
3542 Buy 19.01.2009 08:05:00 134.684 0.03 19.01.2009 08:20:00 134.124 $ -10.86
342 Buy 19.01.2009 01:30:00 135.135 0.34 19.01.2009 13:40:00 132.143 $ -657.66
445 Buy 19.01.2009 01:30:00 135.138 0.5 19.01.2009 13:40:00 132.21 $ -946.38
3544 Sell 19.01.2009 16:20:00 130.812 0.03 19.01.2009 16:30:00 131.108 $ -5.74
3543 Sell 19.01.2009 12:05:00 133.106 0.03 19.01.2009 19:40:00 131.493 $ 31.28
3545 Sell Limit 19.01.2009 20:00:00 131.674 0.03 20.01.2009 00:00:00 131.674 $ 0
3546 Sell 20.01.2009 00:30:00 130.551 0.03 20.01.2009 00:40:00 130.847 $ -5.74
838 Buy 20.01.2009 01:20:00 130.253 0.09 20.01.2009 02:00:00 129.622 $ -36.71
847 Buy 20.01.2009 01:20:00 130.277 0.12 20.01.2009 02:00:00 129.662 $ -47.7
3547 Sell Limit 20.01.2009 04:00:00 129.389 0.03 20.01.2009 08:00:00 129.389 $ 0
3548 Sell Limit 20.01.2009 08:00:00 129.269 0.03 20.01.2009 12:00:00 129.269 $ 0
3549 Sell Limit 20.01.2009 12:00:00 126.844 0.03 20.01.2009 16:00:00 126.844 $ 0
3550 Sell 20.01.2009 16:30:00 125.893 0.03 20.01.2009 17:30:00 126.178 $ -5.52
423 Sell Limit 20.01.2009 00:00:00 131.005 0.07 21.01.2009 00:00:00 131.005 $ 0
3551 Sell Limit 20.01.2009 20:00:00 125.492 0.03 21.01.2009 00:00:00 125.492 $ 0
839 Sell 21.01.2009 00:40:00 124.524 0.09 21.01.2009 01:20:00 125.01 $ -28.27
848 Sell 21.01.2009 00:40:00 124.524 0.12 21.01.2009 01:20:00 124.972 $ -34.74
3552 Sell 21.01.2009 00:40:00 124.64 0.03 21.01.2009 02:20:00 124.922 $ -5.47
392 Sell 20.01.2009 01:00:00 130.855 0.18 21.01.2009 02:40:00 125.783 $ 585.7
3553 Sell 21.01.2009 04:15:00 126.093 0.03 21.01.2009 09:55:00 123.937 $ 41.82
3554 Sell 21.01.2009 08:05:00 124.901 0.03 21.01.2009 09:55:00 123.937 $ 18.7
3555 Sell 21.01.2009 12:15:00 123.899 0.03 21.01.2009 14:40:00 124.179 $ -5.43
343 Sell 21.01.2009 14:30:00 123.957 0.34 21.01.2009 16:55:00 121.845 $ 464.19
446 Sell 21.01.2009 14:30:00 123.957 0.5 21.01.2009 16:55:00 121.524 $ 786.33
3556 Sell Limit 21.01.2009 16:00:00 125.051 0.03 21.01.2009 20:00:00 125.051 $ 0
3557 Sell 21.01.2009 20:10:00 121.454 0.03 21.01.2009 20:20:00 121.729 $ -5.33
3558 Sell Limit 22.01.2009 00:00:00 125.492 0.03 22.01.2009 04:00:00 125.492 $ 0
3559 Buy 22.01.2009 04:20:00 124.078 0.03 22.01.2009 08:05:00 123.561 $ -10.02
3560 Buy 22.01.2009 08:05:00 123.958 0.03 22.01.2009 08:10:00 123.442 $ -10.01
3561 Sell Limit 22.01.2009 12:00:00 123.017 0.03 22.01.2009 16:00:00 123.017 $ 0
3562 Sell 22.01.2009 16:40:00 122.025 0.03 22.01.2009 17:30:00 122.302 $ -5.37
3563 Sell 22.01.2009 20:30:00 123.638 0.03 22.01.2009 20:40:00 123.918 $ -5.43
840 Sell Limit 22.01.2009 00:00:00 125.375 0.09 23.01.2009 00:00:00 125.375 $ 0
849 Sell Limit 22.01.2009 00:00:00 125.375 0.12 23.01.2009 00:00:00 125.375 $ 0
3564 Buy 23.01.2009 00:15:00 123.338 0.03 23.01.2009 03:10:00 122.825 $ -9.95
3565 Sell 23.01.2009 04:20:00 122.777 0.03 23.01.2009 04:33:00 123.055 $ -5.39
717 Buy 23.01.2009 02:30:00 123.153 0.14 23.01.2009 08:40:00 121.115 $ -184.48
156 Buy 22.01.2009 01:20:00 124.744 1.79 23.01.2009 10:40:00 119.631 $ -5899.19
231 Buy 22.01.2009 00:40:00 124.908 0.98 23.01.2009 10:40:00 119.543 $ -3389.19
344 Buy 22.01.2009 00:10:00 125.017 0.34 23.01.2009 10:40:00 119.43 $ -1224.57
447 Buy 22.01.2009 00:10:00 125.02 0.5 23.01.2009 10:40:00 119.493 $ -1781.31
715 Buy 22.01.2009 00:20:00 124.665 0.14 23.01.2009 10:40:00 119.405 $ -474.71
841 Sell 23.01.2009 00:20:00 123.503 0.09 23.01.2009 10:40:00 118.94 $ 265.42
716 Sell 22.01.2009 17:40:00 123.089 0.14 23.01.2009 11:40:00 119.797 $ 294.39
850 Sell 23.01.2009 00:20:00 123.503 0.12 23.01.2009 11:40:00 119.736 $ 292.16
3566 Sell Limit 23.01.2009 08:00:00 122.205 0.03 23.01.2009 12:00:00 122.205 $ 0
3567 Sell 23.01.2009 12:30:00 119.801 0.03 23.01.2009 12:40:00 120.072 $ -5.26
393 Sell 23.01.2009 00:20:00 123.634 0.18 23.01.2009 14:00:00 120.538 $ 360.33
424 Sell 23.01.2009 01:00:00 123.702 0.07 23.01.2009 14:00:00 120.525 $ 143.74
3568 Sell 23.01.2009 16:20:00 121.694 0.03 23.01.2009 16:30:00 121.97 $ -5.36
3569 Buy 23.01.2009 20:40:00 122.328 0.03 26.01.2009 00:00:00 121.819 $ -9.56
3570 Buy 26.01.2009 00:05:00 120.909 0.03 26.01.2009 00:30:00 120.406 $ -9.75
842 Sell 26.01.2009 02:00:00 121.071 0.09 26.01.2009 02:40:00 121.543 $ -27.45
851 Sell 26.01.2009 02:00:00 121.071 0.12 26.01.2009 02:40:00 121.506 $ -33.74
3571 Sell 26.01.2009 04:30:00 121.745 0.03 26.01.2009 04:40:00 122.02 $ -5.34
232 Buy 26.01.2009 00:20:00 120.831 0.98 26.01.2009 06:40:00 120.883 $ 32.94
3572 Sell 26.01.2009 08:15:00 120.953 0.03 26.01.2009 09:06:00 121.227 $ -5.32
718 Sell 23.01.2009 12:40:00 120.128 0.14 26.01.2009 11:40:00 123.555 $ -313.77
3573 Buy 26.01.2009 12:05:00 123.598 0.03 26.01.2009 12:15:00 123.084 $ -9.96
448 Buy 26.01.2009 12:05:00 123.486 0.5 26.01.2009 20:05:00 123.574 $ 28.44
3574 Buy 26.01.2009 18:53:00 124.088 0.03 26.01.2009 20:05:00 123.571 $ -10.03
3575 Buy 26.01.2009 20:05:00 123.858 0.03 26.01.2009 20:15:00 123.342 $ -10.01
843 Sell 27.01.2009 01:20:00 124.885 0.09 27.01.2009 02:00:00 125.371 $ -28.27
852 Sell 27.01.2009 01:20:00 124.885 0.12 27.01.2009 02:00:00 125.334 $ -34.82
3577 Buy 27.01.2009 04:30:00 125.867 0.03 27.01.2009 05:40:00 125.343 $ -10.16
3576 Buy 27.01.2009 00:30:00 124.718 0.03 27.01.2009 11:20:00 126.395 $ 32.52
345 Buy 27.01.2009 00:30:00 124.679 0.34 27.01.2009 11:30:00 126.006 $ 291.68
449 Buy 27.01.2009 00:30:00 124.681 0.5 27.01.2009 11:30:00 126.13 $ 468.34
394 Buy 27.01.2009 00:20:00 124.573 0.18 27.01.2009 11:40:00 126.567 $ 232.08
3579 Buy 27.01.2009 12:20:00 126.237 0.03 27.01.2009 12:40:00 125.712 $ -10.18
3578 Buy 27.01.2009 11:40:00 125.707 0.03 27.01.2009 13:15:00 125.184 $ -10.14
157 Buy 26.01.2009 00:20:00 120.779 1.79 27.01.2009 14:40:00 125.644 $ 5648.82
3580 Buy 27.01.2009 16:05:00 125.547 0.03 27.01.2009 16:10:00 125.025 $ -10.13
3581 Sell 27.01.2009 20:53:00 125.732 0.03 27.01.2009 21:30:00 126.017 $ -5.52
425 Buy Limit 27.01.2009 00:00:00 123.811 0.07 28.01.2009 00:00:00 123.811 $ 0
719 Sell 28.01.2009 00:20:00 126.292 0.14 28.01.2009 06:40:00 127.286 $ -89.97
853 Buy 28.01.2009 00:20:00 126.107 0.12 28.01.2009 08:20:00 126.49 $ 29.7
3584 Buy 28.01.2009 08:20:00 127.097 0.03 28.01.2009 08:40:00 126.568 $ -10.26
844 Buy 28.01.2009 00:20:00 126.085 0.09 28.01.2009 21:00:00 127.87 $ 103.84
3582 Buy 28.01.2009 01:40:00 126.087 0.03 28.01.2009 21:30:00 128.375 $ 44.38
3583 Buy 28.01.2009 04:30:00 126.687 0.03 28.01.2009 21:30:00 128.375 $ 32.74
3585 Buy 28.01.2009 15:40:00 127.287 0.03 28.01.2009 21:30:00 128.375 $ 21.11
346 Buy 28.01.2009 01:40:00 126.058 0.34 28.01.2009 21:40:00 127.982 $ 422.91
450 Buy 28.01.2009 01:40:00 126.061 0.5 28.01.2009 21:40:00 128.109 $ 661.95
720 Buy Limit 28.01.2009 12:00:00 127.029 0.14 29.01.2009 00:00:00 127.029 $ 0
3586 Buy 29.01.2009 00:20:00 128.716 0.03 29.01.2009 01:40:00 128.181 $ -10.38
845 Buy 29.01.2009 00:40:00 128.714 0.09 29.01.2009 02:00:00 128.09 $ -36.3
854 Buy 29.01.2009 00:40:00 128.737 0.12 29.01.2009 02:00:00 128.129 $ -47.16
3587 Buy 29.01.2009 04:53:00 127.677 0.03 29.01.2009 05:40:00 127.145 $ -10.32
3588 Sell 29.01.2009 08:30:00 126.975 0.03 29.01.2009 08:40:00 127.262 $ -5.57
3589 Sell 29.01.2009 12:20:00 128.127 0.03 29.01.2009 12:30:00 128.417 $ -5.63
721 Sell 29.01.2009 12:20:00 128.077 0.14 29.01.2009 15:15:00 129.289 $ -109.7
3592 Buy 30.01.2009 00:20:00 128.546 0.03 30.01.2009 01:30:00 128.011 $ -10.37
3590 Buy 29.01.2009 16:05:00 128.016 0.03 30.01.2009 01:40:00 127.484 $ -10.01
3591 Buy 29.01.2009 20:05:00 128.146 0.03 30.01.2009 01:40:00 127.613 $ -10.02
846 Buy 30.01.2009 00:20:00 128.544 0.09 30.01.2009 02:00:00 127.921 $ -36.24
855 Buy 30.01.2009 00:20:00 128.567 0.12 30.01.2009 02:00:00 127.96 $ -47.09
158 Buy 30.01.2009 00:40:00 128.424 1.79 30.01.2009 05:20:00 126.747 $ -1940.87
3593 Sell Limit 30.01.2009 04:00:00 127.836 0.03 30.01.2009 08:00:00 127.836 $ 0
3594 Sell 30.01.2009 10:30:00 127.946 0.03 30.01.2009 10:40:00 128.236 $ -5.63
348 Sell Limit 30.01.2009 00:00:00 128.652 0.34 30.01.2009 12:00:00 128.652 $ 0
452 Sell Limit 30.01.2009 00:00:00 128.652 0.5 30.01.2009 12:00:00 128.652 $ 0
3595 Sell 30.01.2009 12:30:00 128.207 0.03 30.01.2009 13:06:00 128.497 $ -5.63
723 Sell 30.01.2009 12:20:00 128.11 0.14 30.01.2009 16:40:00 129.03 $ -83.27
395 Sell 30.01.2009 14:40:00 128.657 0.18 30.01.2009 17:20:00 129.199 $ -63.08
426 Sell 30.01.2009 14:40:00 128.674 0.07 30.01.2009 17:20:00 129.186 $ -23.16
233 Buy 30.01.2009 00:40:00 128.474 0.98 02.02.2009 00:00:00 129.641 $ 749.45
722 Buy 30.01.2009 00:30:00 128.383 0.14 02.02.2009 00:00:00 129.558 $ 107.79
3596 Buy 30.01.2009 16:06:00 128.516 0.03 02.02.2009 00:00:00 129.566 $ 20.68
451 Buy 29.01.2009 16:15:00 127.829 0.5 02.02.2009 00:30:00 129.302 $ 486.34
347 Buy 29.01.2009 16:15:00 127.826 0.34 02.02.2009 00:40:00 129.174 $ 303.25
3597 Buy 02.02.2009 00:00:00 129.616 0.03 02.02.2009 00:40:00 129.077 $ -10.46
3598 Buy 02.02.2009 00:30:00 129.386 0.03 02.02.2009 04:20:00 128.848 $ -10.43
847 Buy 02.02.2009 02:00:00 129.383 0.09 02.02.2009 06:00:00 128.757 $ -36.42
856 Buy 02.02.2009 02:00:00 129.407 0.12 02.02.2009 06:00:00 128.796 $ -47.39
427 Buy 02.02.2009 02:40:00 128.929 0.07 02.02.2009 09:20:00 127.682 $ -56.43
724 Buy 02.02.2009 00:40:00 129.157 0.14 02.02.2009 09:40:00 126.696 $ -222.77
234 Buy 02.02.2009 02:00:00 129.275 0.98 02.02.2009 10:40:00 126.84 $ -1542.8
396 Buy 02.02.2009 02:00:00 129.333 0.18 02.02.2009 10:40:00 126.194 $ -365.35
3600 Sell Limit 02.02.2009 08:00:00 128.548 0.03 02.02.2009 12:00:00 128.548 $ 0
3599 Sell 02.02.2009 06:40:00 129.209 0.03 02.02.2009 14:40:00 126.302 $ 56.38
3601 Sell 02.02.2009 12:20:00 126.794 0.03 02.02.2009 14:40:00 126.302 $ 9.54
3602 Sell 02.02.2009 16:20:00 126.804 0.03 02.02.2009 16:30:00 127.092 $ -5.58
3603 Buy 02.02.2009 23:30:00 127.437 0.03 03.02.2009 00:40:00 126.906 $ -9.99
848 Sell 03.02.2009 01:20:00 127.277 0.09 03.02.2009 02:40:00 127.773 $ -28.86
857 Sell 03.02.2009 01:20:00 127.277 0.12 03.02.2009 02:40:00 127.735 $ -35.53
3605 Buy 03.02.2009 05:33:00 127.487 0.03 03.02.2009 06:40:00 126.956 $ -10.3
3606 Sell 03.02.2009 08:20:00 127.115 0.03 03.02.2009 08:30:00 127.403 $ -5.58
349 Sell 03.02.2009 12:30:00 127.236 0.34 03.02.2009 13:05:00 127.884 $ -142.42
454 Sell 03.02.2009 12:30:00 127.236 0.5 03.02.2009 13:05:00 127.884 $ -209.43
3607 Sell 03.02.2009 12:40:00 127.375 0.03 03.02.2009 13:05:00 127.664 $ -5.6
727 Sell 03.02.2009 12:30:00 127.279 0.14 03.02.2009 17:20:00 128.194 $ -82.82
428 Sell 03.02.2009 02:00:00 127.603 0.07 03.02.2009 18:00:00 128.447 $ -38.19
858 Sell 04.02.2009 02:40:00 129.049 0.12 04.02.2009 05:20:00 129.513 $ -35.98
726 Buy 03.02.2009 00:40:00 126.967 0.14 04.02.2009 08:20:00 128.188 $ 111.96
3604 Buy 03.02.2009 00:30:00 127.107 0.03 04.02.2009 08:20:00 128.213 $ 21.76
3608 Buy 03.02.2009 16:05:00 127.487 0.03 04.02.2009 08:20:00 128.213 $ 14.39
3609 Buy 03.02.2009 20:15:00 128.186 0.03 04.02.2009 08:20:00 128.213 $ 0.83
453 Buy 03.02.2009 00:30:00 127.08 0.5 04.02.2009 08:30:00 127.93 $ 279.85
849 Sell 04.02.2009 02:40:00 129.049 0.09 04.02.2009 13:20:00 128.179 $ 50.61
3610 Sell 04.02.2009 12:40:00 128.247 0.03 04.02.2009 13:30:00 128.538 $ -5.64
729 Sell 04.02.2009 12:40:00 128.158 0.14 04.02.2009 14:30:00 129.129 $ -87.89
725 Sell 02.02.2009 16:20:00 127.101 0.14 04.02.2009 16:33:00 130.488 $ -313.72
397 Sell 03.02.2009 02:00:00 127.507 0.18 04.02.2009 18:13:00 130.397 $ -340.95
398 Buy 04.02.2009 00:20:00 128.802 0.18 04.02.2009 19:33:00 129.541 $ 86.01
728 Buy 04.02.2009 01:40:00 128.699 0.14 04.02.2009 19:40:00 129.357 $ 59.56
3611 Buy Limit 04.02.2009 16:00:00 129.216 0.03 04.02.2009 20:00:00 129.216 $ 0
455 Buy 04.02.2009 12:05:00 127.976 0.5 04.02.2009 22:15:00 129.101 $ 363.62
429 Buy 04.02.2009 09:20:00 128.316 0.07 04.02.2009 22:40:00 129.039 $ 32.72
3612 Buy 04.02.2009 20:30:00 129.456 0.03 04.02.2009 23:40:00 128.917 $ -10.45
3614 Sell 05.02.2009 04:30:00 128.918 0.03 05.02.2009 05:30:00 129.21 $ -5.67
3615 Sell 05.02.2009 08:05:00 129.359 0.03 05.02.2009 10:06:00 129.652 $ -5.68
159 Sell 05.02.2009 00:20:00 129.054 1.79 05.02.2009 10:40:00 130.534 $ -1712.73
236 Sell 05.02.2009 00:20:00 129.22 0.98 05.02.2009 10:40:00 130.328 $ -701.96
350 Sell 05.02.2009 00:30:00 129.146 0.34 05.02.2009 11:30:00 130.289 $ -251.22
456 Sell 05.02.2009 00:30:00 129.146 0.5 05.02.2009 11:30:00 130.289 $ -369.41
730 Buy 05.02.2009 02:05:00 128.796 0.14 05.02.2009 14:05:00 130.583 $ 161.76
3613 Buy 05.02.2009 01:40:00 128.916 0.03 05.02.2009 14:05:00 130.609 $ 32.83
3616 Buy 05.02.2009 12:10:00 130.326 0.03 05.02.2009 14:05:00 130.609 $ 5.48
859 Buy 05.02.2009 02:00:00 128.937 0.12 05.02.2009 18:40:00 134.998 $ 470.12
3617 Buy 05.02.2009 16:05:00 131.375 0.03 05.02.2009 18:55:00 134.299 $ 56.71
235 Buy 05.02.2009 02:40:00 128.87 0.98 05.02.2009 19:40:00 134.388 $ 3496.18
850 Buy 05.02.2009 02:00:00 128.914 0.09 05.02.2009 19:40:00 134.465 $ 322.92
3618 Buy 05.02.2009 20:15:00 133.665 0.03 05.02.2009 22:40:00 133.108 $ -10.81
3619 Buy 06.02.2009 01:20:00 133.195 0.03 06.02.2009 01:40:00 132.64 $ -10.76
860 Buy 06.02.2009 02:00:00 133.216 0.12 06.02.2009 02:40:00 132.587 $ -48.79
851 Buy 06.02.2009 02:00:00 133.192 0.09 06.02.2009 04:20:00 132.547 $ -37.53
3621 Sell 06.02.2009 08:06:00 133.056 0.03 06.02.2009 08:20:00 133.358 $ -5.86
3620 Buy 06.02.2009 04:05:00 132.605 0.03 06.02.2009 12:05:00 133.475 $ 16.87
351 Sell 06.02.2009 12:30:00 133.637 0.34 06.02.2009 14:30:00 134.416 $ -171.21
458 Sell 06.02.2009 12:30:00 133.637 0.5 06.02.2009 14:30:00 134.416 $ -251.77
3624 Buy 06.02.2009 20:06:00 136.354 0.03 06.02.2009 20:33:00 135.786 $ -11.02
3622 Buy 06.02.2009 12:15:00 133.465 0.03 09.02.2009 02:20:00 135.963 $ 48.76
3623 Buy 06.02.2009 16:05:00 134.664 0.03 09.02.2009 02:20:00 135.963 $ 25.51
457 Buy 06.02.2009 12:05:00 133.473 0.5 09.02.2009 02:30:00 135.663 $ 712.96
3625 Buy 09.02.2009 01:40:00 136.331 0.03 09.02.2009 02:30:00 135.763 $ -11.01
852 Buy 09.02.2009 02:00:00 136.328 0.09 09.02.2009 02:40:00 135.668 $ -38.39
861 Buy 09.02.2009 02:00:00 136.352 0.12 09.02.2009 02:40:00 135.709 $ -49.87
3626 Buy 09.02.2009 04:53:00 134.927 0.03 09.02.2009 06:40:00 134.366 $ -10.88
3627 Sell 09.02.2009 09:30:00 134.904 0.03 09.02.2009 09:40:00 135.21 $ -5.94
731 Sell 09.02.2009 12:20:00 136.122 0.14 09.02.2009 14:20:00 136.931 $ -73.23
3628 Buy Limit 09.02.2009 12:00:00 135.944 0.03 09.02.2009 16:00:00 135.944 $ 0
3629 Buy 09.02.2009 16:05:00 136.943 0.03 09.02.2009 16:30:00 136.374 $ -11.03
3630 Buy 09.02.2009 20:10:00 136.838 0.03 09.02.2009 20:40:00 136.269 $ -11.04
3631 Buy 10.02.2009 00:20:00 136.104 0.03 10.02.2009 01:10:00 135.537 $ -11
853 Buy 10.02.2009 00:40:00 136.101 0.09 10.02.2009 02:00:00 135.442 $ -38.34
862 Buy 10.02.2009 00:40:00 136.125 0.12 10.02.2009 02:00:00 135.483 $ -49.79
460 Sell 10.02.2009 00:05:00 136.26 0.5 10.02.2009 03:30:00 135.868 $ 126.69
3632 Sell Limit 10.02.2009 04:00:00 136.202 0.03 10.02.2009 08:00:00 136.202 $ 0
353 Sell 10.02.2009 00:05:00 136.26 0.34 10.02.2009 09:15:00 136.222 $ 8.35
3633 Sell 10.02.2009 09:05:00 136.144 0.03 10.02.2009 11:30:00 135.265 $ 17.04
160 Buy 10.02.2009 01:20:00 135.946 1.79 10.02.2009 17:20:00 133.887 $ -2382.98
237 Buy 10.02.2009 01:20:00 136.009 0.98 10.02.2009 17:20:00 133.792 $ -1404.68
352 Buy 09.02.2009 16:40:00 135.897 0.34 10.02.2009 17:20:00 133.669 $ -486.25
459 Buy 09.02.2009 16:40:00 135.9 0.5 10.02.2009 17:20:00 133.737 $ -694.01
732 Buy 10.02.2009 00:30:00 135.899 0.14 10.02.2009 17:20:00 133.642 $ -204.3
733 Sell 10.02.2009 13:40:00 135.301 0.14 10.02.2009 17:55:00 132.668 $ 238.32
3634 Sell 10.02.2009 13:40:00 135.296 0.03 10.02.2009 17:55:00 132.662 $ 51.09
3635 Sell 10.02.2009 16:05:00 134.524 0.03 10.02.2009 17:55:00 132.662 $ 36.12
3636 Sell 10.02.2009 22:30:00 131.268 0.03 10.02.2009 22:40:00 131.565 $ -5.76
854 Sell 11.02.2009 00:20:00 131.411 0.09 11.02.2009 08:20:00 130.41 $ 58.23
863 Sell 11.02.2009 00:20:00 131.411 0.12 11.02.2009 08:20:00 130.488 $ 71.59
3639 Sell 11.02.2009 08:30:00 129.965 0.03 11.02.2009 08:40:00 130.26 $ -5.72
3637 Sell 11.02.2009 00:20:00 131.533 0.03 11.02.2009 11:05:00 130.432 $ 21.35
3638 Sell 11.02.2009 04:40:00 131.143 0.03 11.02.2009 11:05:00 130.432 $ 13.78
3640 Sell 11.02.2009 12:20:00 129.116 0.03 11.02.2009 12:30:00 129.408 $ -5.67
3641 Sell 11.02.2009 16:15:00 130.126 0.03 11.02.2009 18:15:00 130.42 $ -5.7
3642 Sell 11.02.2009 20:30:00 129.865 0.03 11.02.2009 20:40:00 130.159 $ -5.7
3643 Sell Limit 12.02.2009 00:00:00 130.081 0.03 12.02.2009 04:00:00 130.081 $ 0
3644 Sell Limit 12.02.2009 04:00:00 129.76 0.03 12.02.2009 08:00:00 129.76 $ 0
734 Buy 12.02.2009 00:30:00 129.735 0.14 12.02.2009 09:20:00 128.882 $ -77.21
855 Sell 12.02.2009 01:00:00 129.96 0.09 12.02.2009 11:40:00 127.97 $ 115.75
864 Sell 12.02.2009 01:00:00 129.96 0.12 12.02.2009 11:40:00 128.048 $ 148.29
3645 Sell 12.02.2009 08:30:00 129.575 0.03 12.02.2009 13:05:00 128.109 $ 28.44
3646 Sell 12.02.2009 13:05:00 128.012 0.03 12.02.2009 14:30:00 128.302 $ -5.63
3647 Sell 12.02.2009 16:20:00 128.563 0.03 12.02.2009 16:30:00 128.854 $ -5.64
399 Sell 10.02.2009 01:00:00 136.226 0.18 12.02.2009 18:00:00 128.892 $ 835.17
430 Sell 10.02.2009 01:00:00 136.244 0.07 12.02.2009 18:00:00 128.879 $ 326.08
856 Sell 13.02.2009 01:20:00 129.87 0.09 13.02.2009 02:00:00 130.376 $ -29.43
865 Sell 13.02.2009 01:20:00 129.87 0.12 13.02.2009 02:00:00 130.337 $ -36.22
735 Sell 12.02.2009 13:05:00 128.089 0.14 13.02.2009 03:20:00 130.081 $ -183.88
736 Buy 13.02.2009 00:30:00 129.476 0.14 13.02.2009 12:40:00 132.565 $ 279.62
3648 Buy 12.02.2009 20:40:00 128.541 0.03 13.02.2009 12:40:00 132.581 $ 78.66
3649 Buy 13.02.2009 00:20:00 129.696 0.03 13.02.2009 12:40:00 132.581 $ 55.95
3650 Buy 13.02.2009 05:30:00 130.636 0.03 13.02.2009 12:40:00 132.581 $ 37.72
238 Buy 13.02.2009 00:20:00 129.59 0.98 13.02.2009 13:20:00 132.655 $ 1941.97
161 Buy 13.02.2009 00:20:00 129.524 1.79 13.02.2009 14:40:00 131.799 $ 2632.97
3651 Buy 13.02.2009 16:15:00 132.07 0.03 16.02.2009 00:00:00 131.52 $ -10.36
3652 Buy 13.02.2009 20:05:00 132.17 0.03 16.02.2009 00:00:00 131.62 $ -10.36
857 Buy 16.02.2009 02:00:00 130.443 0.09 16.02.2009 06:40:00 129.811 $ -36.76
866 Buy 16.02.2009 02:00:00 130.467 0.12 16.02.2009 06:40:00 129.851 $ -47.78
3655 Sell 16.02.2009 08:30:00 130.056 0.03 16.02.2009 09:30:00 130.35 $ -5.71
3653 Sell 16.02.2009 01:40:00 130.742 0.03 16.02.2009 09:40:00 130.647 $ 1.84
3654 Sell 16.02.2009 06:40:00 130.647 0.03 16.02.2009 10:20:00 130.943 $ -5.74
3656 Sell 16.02.2009 14:30:00 131.052 0.03 16.02.2009 14:40:00 131.349 $ -5.76
3658 Buy Limit 16.02.2009 20:00:00 130.661 0.03 17.02.2009 00:00:00 130.661 $ 0
3657 Buy 16.02.2009 16:30:00 130.915 0.03 17.02.2009 02:15:00 130.371 $ -10.24
867 Sell 17.02.2009 02:40:00 131.078 0.12 17.02.2009 06:00:00 131.549 $ -36.53
858 Sell 17.02.2009 02:40:00 131.078 0.09 17.02.2009 06:40:00 131.589 $ -29.72
3660 Buy 17.02.2009 04:15:00 131.12 0.03 17.02.2009 08:40:00 130.575 $ -10.57
3661 Buy 17.02.2009 08:10:00 131.28 0.03 17.02.2009 08:40:00 130.734 $ -10.59
3659 Buy 17.02.2009 00:15:00 130.902 0.03 17.02.2009 09:30:00 130.358 $ -10.55
400 Buy 16.02.2009 02:00:00 130.379 0.18 17.02.2009 10:00:00 130.575 $ 24.65
354 Buy 16.02.2009 12:05:00 130.754 0.34 17.02.2009 10:15:00 129.657 $ -237.65
461 Buy 16.02.2009 12:05:00 130.757 0.5 17.02.2009 10:15:00 129.723 $ -329.09
239 Buy 17.02.2009 00:20:00 130.877 0.98 17.02.2009 10:40:00 129.775 $ -698.22
431 Buy 16.02.2009 06:40:00 129.917 0.07 17.02.2009 10:40:00 130.064 $ 7.37
3662 Sell 17.02.2009 12:20:00 130.852 0.03 17.02.2009 12:40:00 131.149 $ -5.76
738 Sell 17.02.2009 12:20:00 130.703 0.14 17.02.2009 14:05:00 131.334 $ -57.11
355 Buy Limit 17.02.2009 12:00:00 130.564 0.34 18.02.2009 00:00:00 130.564 $ 0
462 Buy Limit 17.02.2009 12:00:00 130.566 0.5 18.02.2009 00:00:00 130.566 $ 0
3666 Sell 18.02.2009 06:40:00 131.547 0.03 18.02.2009 07:30:00 131.845 $ -5.78
737 Buy 16.02.2009 12:05:00 130.683 0.14 18.02.2009 09:40:00 131.007 $ 32.2
3663 Buy 17.02.2009 16:05:00 131.235 0.03 18.02.2009 09:40:00 130.689 $ -10.28
3664 Buy 17.02.2009 20:05:00 131.64 0.03 18.02.2009 09:40:00 131.092 $ -10.32
3665 Buy 18.02.2009 00:40:00 131.405 0.03 18.02.2009 09:40:00 130.858 $ -10.61
859 Buy 18.02.2009 02:00:00 131.403 0.09 18.02.2009 10:00:00 131.178 $ -13.09
868 Buy 18.02.2009 02:00:00 131.426 0.12 18.02.2009 10:00:00 131.428 $ 0.16
3667 Sell 18.02.2009 12:30:00 131.448 0.03 18.02.2009 12:40:00 131.746 $ -5.78
740 Sell 18.02.2009 12:20:00 131.303 0.14 18.02.2009 14:20:00 131.967 $ -60.1
739 Buy 18.02.2009 01:40:00 131.272 0.14 19.02.2009 16:30:00 134.982 $ 340.14
741 Buy 19.02.2009 06:40:00 133.006 0.14 19.02.2009 16:30:00 134.982 $ 178.87
3668 Buy 18.02.2009 16:05:00 132.32 0.03 19.02.2009 16:30:00 135.009 $ 53.07
3669 Buy 18.02.2009 20:05:00 133.24 0.03 19.02.2009 16:30:00 135.009 $ 35.23
3670 Buy 19.02.2009 00:05:00 133.253 0.03 19.02.2009 16:30:00 135.009 $ 34.05
356 Buy 18.02.2009 12:05:00 131.163 0.34 19.02.2009 16:40:00 134.579 $ 761.29
463 Buy 18.02.2009 12:05:00 131.166 0.5 19.02.2009 16:40:00 134.713 $ 1161.82
869 Buy 19.02.2009 00:20:00 133.274 0.12 19.02.2009 17:20:00 135.42 $ 166.46
240 Buy 18.02.2009 02:40:00 131.352 0.98 19.02.2009 18:00:00 135.087 $ 2396.58
860 Buy 19.02.2009 00:20:00 133.25 0.09 19.02.2009 18:00:00 135.167 $ 111.52
3671 Buy 19.02.2009 22:30:00 134.629 0.03 20.02.2009 00:40:00 134.069 $ -10.55
870 Buy 20.02.2009 01:20:00 134.376 0.12 20.02.2009 02:40:00 133.741 $ -49.25
3672 Sell Limit 20.02.2009 00:00:00 134.659 0.03 20.02.2009 04:00:00 134.659 $ 0
861 Buy 20.02.2009 01:20:00 134.352 0.09 20.02.2009 06:40:00 133.701 $ -37.87
3673 Sell Limit 20.02.2009 04:00:00 134.188 0.03 20.02.2009 08:00:00 134.188 $ 0
3674 Sell 20.02.2009 11:30:00 134.163 0.03 20.02.2009 12:40:00 134.467 $ -5.9
162 Sell 20.02.2009 01:00:00 134.509 1.79 20.02.2009 13:20:00 134.496 $ 15.05
3675 Sell 20.02.2009 12:40:00 134.469 0.03 20.02.2009 13:20:00 134.774 $ -5.91
3676 Buy 20.02.2009 16:05:00 134.654 0.03 20.02.2009 19:33:00 134.094 $ -10.86
241 Sell 20.02.2009 14:00:00 134.705 0.98 20.02.2009 22:40:00 134.705 $ 0
862 Buy 23.02.2009 00:20:00 134.559 0.09 23.02.2009 01:00:00 133.907 $ -37.93
871 Buy 23.02.2009 00:20:00 134.583 0.12 23.02.2009 01:00:00 133.947 $ -49.33
3678 Buy 23.02.2009 00:30:00 134.561 0.03 23.02.2009 01:33:00 134.001 $ -10.87
242 Buy 23.02.2009 00:20:00 134.504 0.98 23.02.2009 11:40:00 137.753 $ 2058.55
3680 Buy Limit 23.02.2009 08:00:00 135.253 0.03 23.02.2009 12:00:00 135.253 $ 0
3681 Buy 23.02.2009 12:05:00 138.443 0.03 23.02.2009 12:15:00 137.867 $ -11.17
742 Buy 23.02.2009 00:40:00 134.42 0.14 23.02.2009 13:40:00 137.718 $ 298.54
3677 Buy 20.02.2009 20:05:00 134.319 0.03 23.02.2009 13:40:00 137.746 $ 66.78
3679 Buy 23.02.2009 04:10:00 135.142 0.03 23.02.2009 13:40:00 137.746 $ 50.51
464 Buy 20.02.2009 12:05:00 134.155 0.5 23.02.2009 15:33:00 137.441 $ 1067.22
357 Buy 20.02.2009 12:15:00 134.152 0.34 23.02.2009 16:05:00 137.303 $ 696.09
3682 Buy 23.02.2009 16:05:00 137.376 0.03 23.02.2009 21:30:00 136.805 $ -11.07
3683 Buy 23.02.2009 20:30:00 137.318 0.03 23.02.2009 21:40:00 136.747 $ -11.08
163 Buy 23.02.2009 00:20:00 134.461 1.79 23.02.2009 22:00:00 136.963 $ 2895.68
3684 Sell 24.02.2009 02:20:00 137.024 0.03 24.02.2009 02:30:00 137.334 $ -6.01
3685 Sell 24.02.2009 04:20:00 137.7 0.03 24.02.2009 04:30:00 138.012 $ -6.05
743 Sell 24.02.2009 02:20:00 137.036 0.14 24.02.2009 06:33:00 138.729 $ -153.24
872 Buy 24.02.2009 00:20:00 136.735 0.12 24.02.2009 07:40:00 137.904 $ 90.67
863 Buy 24.02.2009 00:20:00 136.711 0.09 24.02.2009 09:00:00 137.645 $ 54.34
873 Buy 25.02.2009 00:20:00 140.475 0.12 25.02.2009 10:00:00 140.776 $ 23.35
744 Buy 24.02.2009 12:40:00 138.878 0.14 25.02.2009 10:40:00 140.326 $ 132.51
864 Buy 25.02.2009 00:20:00 140.449 0.09 25.02.2009 10:40:00 140.509 $ 3.49
3686 Buy 24.02.2009 08:15:00 137.703 0.03 25.02.2009 10:40:00 140.351 $ 51.67
3687 Buy 24.02.2009 12:30:00 139.126 0.03 25.02.2009 10:40:00 140.351 $ 24.07
3688 Buy 24.02.2009 16:05:00 138.793 0.03 25.02.2009 10:40:00 140.351 $ 30.52
3689 Buy 25.02.2009 12:06:00 140.23 0.03 25.02.2009 12:20:00 139.647 $ -11.31
3690 Sell 25.02.2009 17:30:00 138.781 0.03 25.02.2009 17:40:00 139.096 $ -6.11
3691 Sell 25.02.2009 20:40:00 138.668 0.03 25.02.2009 21:05:00 138.982 $ -6.09
358 Sell Limit 25.02.2009 12:00:00 140.428 0.34 26.02.2009 00:00:00 140.428 $ 0
465 Sell Limit 25.02.2009 12:00:00 140.428 0.5 26.02.2009 00:00:00 140.428 $ 0
745 Sell Limit 25.02.2009 12:00:00 140.428 0.14 26.02.2009 00:00:00 140.428 $ 0
3692 Sell 26.02.2009 00:15:00 138.697 0.03 26.02.2009 01:30:00 139.011 $ -6.08
874 Buy 26.02.2009 01:00:00 138.405 0.12 26.02.2009 06:40:00 138.845 $ 34.13
3693 Buy 26.02.2009 04:05:00 139.369 0.03 26.02.2009 08:40:00 138.789 $ -11.25
3694 Buy 26.02.2009 08:20:00 139.183 0.03 26.02.2009 08:40:00 138.603 $ -11.25
432 Sell 26.02.2009 01:20:00 138.823 0.07 26.02.2009 14:00:00 140.508 $ -76.24
401 Sell 26.02.2009 01:20:00 138.741 0.18 26.02.2009 18:00:00 141.253 $ -292.36
3696 Buy Limit 26.02.2009 16:00:00 140.159 0.03 26.02.2009 20:00:00 140.159 $ 0
865 Buy 26.02.2009 01:00:00 138.38 0.09 26.02.2009 22:40:00 140.455 $ 120.71
746 Buy 26.02.2009 12:40:00 139.415 0.14 27.02.2009 01:20:00 140.263 $ 78.2
3695 Buy 26.02.2009 12:30:00 139.561 0.03 27.02.2009 01:20:00 140.285 $ 14.35
3697 Buy 26.02.2009 20:20:00 140.878 0.03 27.02.2009 01:20:00 140.292 $ -11.05
3698 Buy 27.02.2009 00:10:00 140.873 0.03 27.02.2009 01:20:00 140.287 $ -11.37
866 Buy 27.02.2009 00:20:00 140.87 0.09 27.02.2009 02:00:00 140.188 $ -39.68
875 Buy 27.02.2009 00:20:00 140.896 0.12 27.02.2009 02:00:00 140.23 $ -51.65
3699 Sell 27.02.2009 06:05:00 139.599 0.03 27.02.2009 07:40:00 139.915 $ -6.13
433 Buy 27.02.2009 01:20:00 140.367 0.07 27.02.2009 10:00:00 138.662 $ -77.14
3700 Sell Limit 27.02.2009 08:00:00 139.785 0.03 27.02.2009 12:00:00 139.785 $ 0
402 Buy 27.02.2009 00:20:00 140.813 0.18 27.02.2009 12:20:00 137.337 $ -404.58
3701 Sell 27.02.2009 12:40:00 138.664 0.03 27.02.2009 15:10:00 137.801 $ 16.74
3702 Sell 27.02.2009 16:06:00 138.837 0.03 27.02.2009 16:13:00 139.152 $ -6.11
3703 Buy 27.02.2009 20:05:00 139.883 0.03 02.03.2009 00:06:00 139.301 $ -10.98
3704 Buy 02.03.2009 00:06:00 139.282 0.03 02.03.2009 00:20:00 138.702 $ -11.25
867 Buy 02.03.2009 00:40:00 139.279 0.09 02.03.2009 02:00:00 138.604 $ -39.26
876 Buy 02.03.2009 00:40:00 139.304 0.12 02.03.2009 02:00:00 138.646 $ -51.04
3705 Sell 02.03.2009 07:30:00 139.028 0.03 02.03.2009 07:40:00 139.343 $ -6.11
466 Buy 02.03.2009 00:06:00 139.229 0.5 02.03.2009 13:30:00 136.823 $ -777.66
748 Buy 02.03.2009 00:06:00 139.069 0.14 02.03.2009 13:40:00 136.725 $ -212.18
164 Buy 02.03.2009 01:20:00 139.117 1.79 02.03.2009 14:40:00 136.976 $ -2477.88
243 Buy 02.03.2009 00:40:00 139.182 0.98 02.03.2009 14:40:00 136.878 $ -1459.8
747 Sell 27.02.2009 16:06:00 138.8 0.14 02.03.2009 14:40:00 137.489 $ 115.08
749 Sell 02.03.2009 12:06:00 137.972 0.14 02.03.2009 14:40:00 137.489 $ 43.71
3706 Sell 02.03.2009 08:06:00 139.238 0.03 02.03.2009 14:40:00 137.489 $ 33.92
3707 Sell 02.03.2009 12:06:00 137.879 0.03 02.03.2009 14:40:00 137.489 $ 7.56
3708 Sell 02.03.2009 16:15:00 137.48 0.03 02.03.2009 18:40:00 136.62 $ 16.68
403 Sell Limit 02.03.2009 00:00:00 139.533 0.18 03.03.2009 00:00:00 139.533 $ 0
434 Sell Limit 02.03.2009 00:00:00 139.586 0.07 03.03.2009 00:00:00 139.586 $ 0
868 Sell 03.03.2009 01:20:00 136.318 0.09 03.03.2009 02:00:00 136.849 $ -30.89
877 Sell 03.03.2009 01:20:00 136.318 0.12 03.03.2009 02:00:00 136.808 $ -38
3710 Sell 03.03.2009 01:30:00 136.445 0.03 03.03.2009 02:30:00 136.754 $ -5.99
3709 Sell 02.03.2009 20:40:00 137.044 0.03 03.03.2009 04:30:00 137.354 $ -6.78
3711 Sell 03.03.2009 04:20:00 137.064 0.03 03.03.2009 04:30:00 137.375 $ -6.03
3712 Buy 03.03.2009 08:05:00 137.688 0.03 03.03.2009 11:40:00 137.115 $ -11.11
359 Sell 03.03.2009 12:15:00 137.408 0.34 03.03.2009 14:30:00 138.216 $ -177.58
467 Sell 03.03.2009 12:15:00 137.408 0.5 03.03.2009 14:30:00 138.216 $ -261.14
3713 Buy 03.03.2009 12:20:00 137.229 0.03 03.03.2009 17:40:00 137.256 $ 0.53
3714 Buy 03.03.2009 16:05:00 138.118 0.03 03.03.2009 17:40:00 137.543 $ -11.15
3715 Buy 03.03.2009 21:40:00 138.078 0.03 04.03.2009 01:40:00 137.503 $ -10.84
3717 Sell Limit 04.03.2009 04:00:00 138.369 0.03 04.03.2009 08:00:00 138.369 $ 0
869 Sell 04.03.2009 02:00:00 137.92 0.09 04.03.2009 09:20:00 138.457 $ -31.24
878 Sell 04.03.2009 02:00:00 137.92 0.12 04.03.2009 09:20:00 138.416 $ -38.47
360 Buy 05.03.2009 12:10:00 140.748 0.34 05.03.2009 12:30:00 139.996 $ -165.3
750 Buy 03.03.2009 12:30:00 137.104 0.14 05.03.2009 12:30:00 140.063 $ 273.58
3716 Buy 04.03.2009 01:30:00 137.735 0.03 05.03.2009 12:30:00 140.091 $ 46.61
3718 Buy 04.03.2009 08:15:00 138.001 0.03 05.03.2009 12:30:00 140.091 $ 41.46
3719 Buy 04.03.2009 12:40:00 139.863 0.03 05.03.2009 12:30:00 140.091 $ 5.34
468 Buy 04.03.2009 01:30:00 137.744 0.5 05.03.2009 12:40:00 139.781 $ 673.76
404 Buy 04.03.2009 00:20:00 137.705 0.18 05.03.2009 13:20:00 140.274 $ 304.55
870 Buy 05.03.2009 00:40:00 140.57 0.09 05.03.2009 13:20:00 140.246 $ -18.85
435 Buy 04.03.2009 01:00:00 137.38 0.07 05.03.2009 14:00:00 139.725 $ 108.26
879 Buy 05.03.2009 00:40:00 140.596 0.12 05.03.2009 14:00:00 139.932 $ -51.51
3721 Sell Limit 05.03.2009 20:00:00 139.272 0.03 06.03.2009 00:00:00 139.272 $ 0
3722 Sell 06.03.2009 00:40:00 138.697 0.03 06.03.2009 01:20:00 139.011 $ -6.08
3720 Sell 05.03.2009 16:15:00 139.597 0.03 06.03.2009 01:30:00 139.086 $ 9.14
469 Sell 05.03.2009 12:15:00 140.822 0.5 06.03.2009 01:40:00 139.424 $ 439.06
3724 Buy 06.03.2009 08:10:00 139.331 0.03 06.03.2009 08:40:00 138.751 $ -11.25
880 Buy 06.03.2009 01:00:00 138.405 0.12 06.03.2009 09:20:00 138.614 $ 16.21
871 Buy 06.03.2009 01:00:00 138.38 0.09 06.03.2009 10:00:00 138.351 $ -1.69
751 Sell 06.03.2009 01:20:00 138.802 0.14 06.03.2009 12:40:00 138.332 $ 42.54
3723 Sell 06.03.2009 05:30:00 139.209 0.03 06.03.2009 12:40:00 138.339 $ 16.87
3725 Sell 06.03.2009 12:20:00 137.935 0.03 06.03.2009 12:40:00 138.247 $ -6.05
436 Sell 06.03.2009 01:20:00 138.787 0.07 06.03.2009 14:00:00 139.148 $ -16.33
361 Sell 05.03.2009 12:15:00 140.822 0.34 06.03.2009 14:40:00 139.01 $ 389.57
470 Sell 06.03.2009 12:20:00 137.881 0.5 06.03.2009 14:40:00 139.184 $ -421.12
3726 Buy 06.03.2009 16:20:00 139.751 0.03 06.03.2009 16:30:00 139.17 $ -11.27
3729 Buy 09.03.2009 04:10:00 138.839 0.03 09.03.2009 07:40:00 138.261 $ -11.21
3728 Sell 09.03.2009 01:30:00 139.04 0.03 09.03.2009 08:40:00 139.029 $ 0.22
3727 Buy 06.03.2009 20:30:00 138.103 0.03 09.03.2009 10:40:00 137.528 $ -10.84
752 Sell 09.03.2009 12:15:00 137.734 0.14 09.03.2009 15:05:00 137.097 $ 57.66
3730 Sell 09.03.2009 08:40:00 138.838 0.03 09.03.2009 15:05:00 137.097 $ 33.76
3731 Sell 09.03.2009 12:05:00 137.665 0.03 09.03.2009 15:05:00 137.097 $ 11.01
3732 Sell 09.03.2009 17:30:00 136.536 0.03 09.03.2009 17:40:00 136.845 $ -5.99
872 Sell 09.03.2009 02:00:00 138.911 0.09 09.03.2009 18:40:00 136.871 $ 118.66
3733 Sell Limit 09.03.2009 20:00:00 136.573 0.03 10.03.2009 00:00:00 136.573 $ 0
3734 Sell 10.03.2009 01:20:00 136.488 0.03 10.03.2009 01:30:00 136.797 $ -6
873 Sell 10.03.2009 00:26:00 136.361 0.09 10.03.2009 02:13:00 136.893 $ -30.95
881 Sell 09.03.2009 02:00:00 138.911 0.12 10.03.2009 02:13:00 136.954 $ 148.72
882 Sell 10.03.2009 00:26:00 136.361 0.12 10.03.2009 02:13:00 136.852 $ -38.08
244 Sell 09.03.2009 02:00:00 138.973 0.98 10.03.2009 05:00:00 137.01 $ 1218.6
3735 Sell 10.03.2009 04:33:00 136.944 0.03 10.03.2009 09:05:00 136.654 $ 5.63
3736 Sell 10.03.2009 08:40:00 136.317 0.03 10.03.2009 09:05:00 136.625 $ -5.97
472 Buy 10.03.2009 12:10:00 136.33 0.5 10.03.2009 13:40:00 135.686 $ -208.15
363 Buy 10.03.2009 12:10:00 136.327 0.34 10.03.2009 18:40:00 135.618 $ -155.84
753 Buy 10.03.2009 12:20:00 136.28 0.14 10.03.2009 18:40:00 135.59 $ -62.46
3738 Sell Limit 10.03.2009 16:00:00 136.533 0.03 10.03.2009 20:00:00 136.533 $ 0
3737 Sell 10.03.2009 15:05:00 136.62 0.03 11.03.2009 00:40:00 136.213 $ 7.12
3739 Sell 10.03.2009 23:40:00 135.932 0.03 11.03.2009 00:40:00 136.24 $ -6.74
473 Buy 11.03.2009 00:05:00 135.871 0.5 11.03.2009 04:30:00 135.247 $ -201.68
364 Buy 11.03.2009 00:05:00 135.868 0.34 11.03.2009 04:40:00 135.179 $ -151.44
3741 Sell Limit 11.03.2009 04:00:00 135.849 0.03 11.03.2009 08:00:00 135.849 $ 0
754 Sell 11.03.2009 00:30:00 136 0.14 11.03.2009 08:40:00 135.452 $ 49.6
3740 Sell 11.03.2009 00:40:00 136.159 0.03 11.03.2009 08:40:00 135.45 $ 13.75
3742 Sell 11.03.2009 08:40:00 135.379 0.03 11.03.2009 09:15:00 135.685 $ -5.93
874 Sell 11.03.2009 00:20:00 136.033 0.09 11.03.2009 10:00:00 135.303 $ 42.46
883 Sell 11.03.2009 00:20:00 136.033 0.12 11.03.2009 10:00:00 135.384 $ 50.33
471 Sell 09.03.2009 01:20:00 138.914 0.5 11.03.2009 12:30:00 135.765 $ 992.2
3743 Sell 11.03.2009 12:30:00 135.738 0.03 11.03.2009 12:40:00 136.046 $ -5.97
365 Buy 11.03.2009 12:15:00 135.435 0.34 11.03.2009 16:40:00 134.421 $ -222.89
474 Buy 11.03.2009 12:15:00 135.437 0.5 11.03.2009 16:40:00 134.489 $ -306.41
3744 Buy 11.03.2009 16:20:00 135.102 0.03 11.03.2009 16:40:00 134.54 $ -10.9
3745 Sell 11.03.2009 20:30:00 134.88 0.03 11.03.2009 20:40:00 135.185 $ -5.91
3746 Sell Limit 12.03.2009 00:00:00 135.162 0.03 12.03.2009 04:00:00 135.162 $ 0
366 Buy 12.03.2009 00:20:00 134.862 0.34 12.03.2009 04:06:00 133.912 $ -208.82
475 Buy 12.03.2009 00:20:00 134.865 0.5 12.03.2009 04:06:00 133.979 $ -286.38
3747 Sell Limit 12.03.2009 04:00:00 134.503 0.03 12.03.2009 08:00:00 134.503 $ 0
165 Sell 09.03.2009 02:00:00 138.849 1.79 12.03.2009 10:00:00 132.522 $ 7093.37
3748 Sell Limit 12.03.2009 08:00:00 133.63 0.03 12.03.2009 12:00:00 133.63 $ 0
362 Sell 09.03.2009 01:20:00 138.914 0.34 12.03.2009 12:40:00 133.17 $ 1219.05
3749 Sell 12.03.2009 12:30:00 132.791 0.03 12.03.2009 12:40:00 133.092 $ -5.83
405 Sell 06.03.2009 01:20:00 138.712 0.18 12.03.2009 13:20:00 133.319 $ 600.08
875 Sell 12.03.2009 14:40:00 135.037 0.09 12.03.2009 16:40:00 135.07 $ -1.92
884 Sell 12.03.2009 14:40:00 135.037 0.12 12.03.2009 17:20:00 135.523 $ -37.7
3751 Buy 12.03.2009 20:30:00 136.264 0.03 12.03.2009 23:05:00 135.697 $ -11
3752 Buy 13.03.2009 00:20:00 135.874 0.03 13.03.2009 01:15:00 135.308 $ -10.98
885 Sell 13.03.2009 02:00:00 136.056 0.12 13.03.2009 02:40:00 136.545 $ -37.92
3753 Buy 13.03.2009 04:30:00 136.029 0.03 13.03.2009 05:15:00 135.463 $ -10.98
876 Sell 13.03.2009 02:00:00 136.056 0.09 13.03.2009 09:20:00 136.395 $ -19.72
3754 Buy Limit 13.03.2009 08:00:00 135.767 0.03 13.03.2009 12:00:00 135.767 $ 0
406 Buy 13.03.2009 00:20:00 135.776 0.18 13.03.2009 14:40:00 137.191 $ 164.7
3755 Buy 13.03.2009 12:30:00 137.702 0.03 13.03.2009 16:20:00 137.129 $ -11.12
755 Buy 13.03.2009 00:40:00 135.474 0.14 13.03.2009 16:30:00 136.987 $ 136.96
3750 Buy 12.03.2009 16:15:00 134.825 0.03 13.03.2009 16:30:00 137.015 $ 42.78
476 Buy 12.03.2009 12:05:00 132.496 0.5 13.03.2009 16:40:00 136.715 $ 1368.78
3756 Buy 13.03.2009 16:20:00 137.322 0.03 13.03.2009 16:40:00 136.751 $ -11.08
245 Buy 13.03.2009 00:20:00 135.661 0.98 13.03.2009 18:00:00 137.082 $ 900.33
437 Buy Limit 13.03.2009 00:00:00 135.184 0.07 16.03.2009 00:00:00 135.184 $ 0
756 Sell 16.03.2009 00:20:00 136.653 0.14 16.03.2009 03:40:00 137.974 $ -119.56
3758 Buy Limit 16.03.2009 00:00:00 136.392 0.03 16.03.2009 04:00:00 136.392 $ 0
367 Buy Limit 16.03.2009 00:00:00 136.435 0.34 16.03.2009 12:00:00 136.435 $ 0
3757 Buy 13.03.2009 20:05:00 136.873 0.03 16.03.2009 15:30:00 138.629 $ 34.36
3759 Buy 16.03.2009 04:20:00 137.785 0.03 16.03.2009 15:30:00 138.629 $ 16.36
3760 Buy 16.03.2009 08:05:00 137.87 0.03 16.03.2009 15:30:00 138.629 $ 14.72
877 Buy Limit 16.03.2009 00:00:00 136.389 0.09 17.03.2009 00:00:00 136.389 $ 0
886 Buy Limit 16.03.2009 00:00:00 136.413 0.12 17.03.2009 00:00:00 136.413 $ 0
3762 Sell Limit 16.03.2009 20:00:00 138.668 0.03 17.03.2009 00:00:00 138.668 $ 0
3763 Sell 17.03.2009 01:30:00 138.481 0.03 17.03.2009 02:40:00 138.794 $ -6.07
887 Buy 17.03.2009 00:20:00 138.189 0.12 17.03.2009 08:20:00 138.404 $ 16.67
3765 Buy 17.03.2009 08:30:00 138.666 0.03 17.03.2009 13:40:00 138.089 $ -11.19
878 Buy 17.03.2009 00:20:00 138.164 0.09 17.03.2009 14:40:00 138.142 $ -1.28
3767 Sell 17.03.2009 20:40:00 138.405 0.03 17.03.2009 23:40:00 138.718 $ -6.07
760 Sell 18.03.2009 00:20:00 138.759 0.14 18.03.2009 00:40:00 138.969 $ -19.01
3766 Sell 17.03.2009 17:15:00 138.627 0.03 18.03.2009 00:40:00 138.941 $ -6.86
477 Buy 18.03.2009 01:30:00 138.698 0.5 18.03.2009 02:40:00 138.045 $ -211.06
888 Buy 18.03.2009 01:20:00 138.7 0.12 18.03.2009 02:40:00 138.045 $ -50.8
879 Buy 18.03.2009 01:20:00 138.675 0.09 18.03.2009 06:40:00 138.004 $ -39.03
368 Buy 18.03.2009 01:30:00 138.695 0.34 18.03.2009 08:30:00 137.975 $ -158.26
759 Buy 17.03.2009 12:20:00 138.77 0.14 18.03.2009 08:30:00 137.866 $ -80.4
3764 Buy 17.03.2009 04:15:00 138.49 0.03 18.03.2009 08:30:00 137.914 $ -10.86
3761 Buy 16.03.2009 17:05:00 138.067 0.03 18.03.2009 08:40:00 137.492 $ -10.54
3769 Buy 18.03.2009 04:40:00 138.291 0.03 18.03.2009 08:40:00 137.715 $ -11.17
166 Buy 13.03.2009 00:20:00 135.541 1.79 18.03.2009 09:20:00 137.811 $ 2682.17
3771 Sell 18.03.2009 13:20:00 137.079 0.03 18.03.2009 13:40:00 137.39 $ -6.03
757 Buy 16.03.2009 14:30:00 139.289 0.14 18.03.2009 19:05:00 136.33 $ -264.98
758 Sell 17.03.2009 01:30:00 138.408 0.14 18.03.2009 19:20:00 136.038 $ 210.94
3768 Sell 18.03.2009 00:40:00 138.993 0.03 18.03.2009 19:20:00 136.039 $ 57.29
3770 Sell 18.03.2009 08:15:00 138.442 0.03 18.03.2009 19:20:00 136.039 $ 46.6
167 Sell 17.03.2009 01:20:00 138.313 1.79 18.03.2009 19:40:00 136.788 $ 1719.1
246 Sell 17.03.2009 02:00:00 138.487 0.98 18.03.2009 19:40:00 136.039 $ 1525.87
3772 Sell 18.03.2009 19:40:00 137.239 0.03 18.03.2009 22:05:00 137.55 $ -6.03
3773 Sell 18.03.2009 20:40:00 137.221 0.03 18.03.2009 22:05:00 137.532 $ -6.03
889 Sell 19.03.2009 00:20:00 137.465 0.12 19.03.2009 01:00:00 137.96 $ -38.4
3774 Buy 19.03.2009 01:40:00 137.281 0.03 19.03.2009 03:20:00 136.71 $ -11.07
3775 Sell 19.03.2009 04:40:00 136.437 0.03 19.03.2009 08:53:00 136.317 $ 2.33
3776 Sell 19.03.2009 08:40:00 136.085 0.03 19.03.2009 09:10:00 136.393 $ -5.97
880 Sell 19.03.2009 00:20:00 137.465 0.09 19.03.2009 09:20:00 136.175 $ 75.04
407 Sell 19.03.2009 00:20:00 137.498 0.18 19.03.2009 10:40:00 137.15 $ 40.5
438 Sell 19.03.2009 00:20:00 137.542 0.07 19.03.2009 10:40:00 137.136 $ 18.37
762 Sell 19.03.2009 12:05:00 137.092 0.14 19.03.2009 13:40:00 137.557 $ -42.09
3777 Sell 19.03.2009 12:15:00 137.28 0.03 19.03.2009 13:40:00 137.591 $ -6.04
3781 Sell 20.03.2009 08:20:00 137.078 0.03 20.03.2009 08:30:00 137.389 $ -6.03
370 Sell 20.03.2009 00:05:00 137.083 0.34 20.03.2009 08:40:00 137.494 $ -90.33
479 Sell 20.03.2009 00:05:00 137.083 0.5 20.03.2009 08:40:00 137.494 $ -132.83
881 Sell 20.03.2009 02:00:00 137.153 0.09 20.03.2009 10:00:00 137.517 $ -21.18
890 Sell 20.03.2009 02:00:00 137.153 0.12 20.03.2009 10:00:00 137.646 $ -38.23
891 Buy 23.03.2009 01:00:00 138.595 0.12 23.03.2009 14:00:00 140.874 $ 176.77
247 Buy 19.03.2009 02:00:00 137.196 0.98 23.03.2009 14:40:00 140.527 $ 2130.58
882 Buy 23.03.2009 01:00:00 138.57 0.09 23.03.2009 14:40:00 140.61 $ 118.68
761 Buy 19.03.2009 01:40:00 137.093 0.14 23.03.2009 15:05:00 140.408 $ 302.95
763 Buy 20.03.2009 12:30:00 137.736 0.14 23.03.2009 15:05:00 140.408 $ 243.3
3778 Buy 19.03.2009 16:30:00 136.8 0.03 23.03.2009 15:05:00 140.436 $ 71.13
3779 Buy 19.03.2009 20:05:00 137.048 0.03 23.03.2009 15:05:00 140.436 $ 66.32
3780 Buy 20.03.2009 00:40:00 136.969 0.03 23.03.2009 15:05:00 140.436 $ 67.55
408 Buy Limit 23.03.2009 00:00:00 138.509 0.18 24.03.2009 00:00:00 138.509 $ 0
439 Buy Limit 23.03.2009 00:00:00 138.048 0.07 24.03.2009 00:00:00 138.048 $ 0
371 Sell 24.03.2009 00:10:00 141.128 0.34 24.03.2009 00:30:00 141.435 $ -67.47
480 Sell 24.03.2009 00:10:00 141.128 0.5 24.03.2009 00:30:00 141.435 $ -99.22
369 Buy 19.03.2009 01:40:00 137.235 0.34 24.03.2009 01:40:00 143.301 $ 1343.78
3784 Buy Limit 24.03.2009 00:00:00 141.03 0.03 24.03.2009 04:00:00 141.03 $ 0
3782 Buy 23.03.2009 16:05:00 140.724 0.03 24.03.2009 11:40:00 143.647 $ 57
3783 Buy 23.03.2009 20:15:00 140.925 0.03 24.03.2009 11:40:00 143.647 $ 53.1
3785 Buy 24.03.2009 04:30:00 143.489 0.03 24.03.2009 11:40:00 143.647 $ 3.06
3786 Buy 24.03.2009 13:40:00 144.07 0.03 24.03.2009 16:15:00 143.47 $ -11.63
478 Buy 19.03.2009 01:40:00 137.238 0.5 24.03.2009 20:40:00 143.363 $ 1995.08
3788 Buy 24.03.2009 20:10:00 144.014 0.03 24.03.2009 20:40:00 143.415 $ -11.62
883 Buy Limit 24.03.2009 00:00:00 141.027 0.09 25.03.2009 00:00:00 141.027 $ 0
892 Buy Limit 24.03.2009 00:00:00 141.053 0.12 25.03.2009 00:00:00 141.053 $ 0
3789 Buy 25.03.2009 00:06:00 144.322 0.03 25.03.2009 01:40:00 143.721 $ -11.65
884 Buy 25.03.2009 00:40:00 144.319 0.09 25.03.2009 02:00:00 143.62 $ -40.66
893 Buy 25.03.2009 00:40:00 144.345 0.12 25.03.2009 02:00:00 143.664 $ -52.83
481 Buy 25.03.2009 00:06:00 144.33 0.5 25.03.2009 02:20:00 143.348 $ -317.4
372 Buy 25.03.2009 00:06:00 144.327 0.34 25.03.2009 02:30:00 143.276 $ -231.01
3787 Buy 24.03.2009 16:05:00 143.761 0.03 25.03.2009 02:30:00 143.163 $ -11.29
168 Buy 19.03.2009 02:00:00 137.138 1.79 25.03.2009 02:40:00 142.813 $ 6641.26
3790 Sell 25.03.2009 04:40:00 143.576 0.03 25.03.2009 05:40:00 143.901 $ -6.3
3792 Sell 25.03.2009 13:40:00 142.683 0.03 25.03.2009 14:05:00 143.006 $ -6.26
3793 Sell Limit 25.03.2009 16:00:00 142.795 0.03 25.03.2009 20:00:00 142.795 $ 0
3794 Sell 25.03.2009 20:30:00 141.561 0.03 25.03.2009 21:30:00 141.881 $ -6.2
764 Sell 25.03.2009 13:40:00 142.719 0.14 25.03.2009 21:40:00 142.077 $ 58.11
3791 Sell 25.03.2009 11:15:00 143.29 0.03 25.03.2009 21:40:00 142.078 $ 23.5
3795 Sell 26.03.2009 00:30:00 142.102 0.03 26.03.2009 01:20:00 142.424 $ -6.25
373 Buy Limit 26.03.2009 00:00:00 141.795 0.34 26.03.2009 12:00:00 141.795 $ 0
482 Buy Limit 26.03.2009 00:00:00 141.798 0.5 26.03.2009 12:00:00 141.798 $ 0
3798 Buy 26.03.2009 12:30:00 143.142 0.03 26.03.2009 17:40:00 142.547 $ -11.54
3797 Buy 26.03.2009 08:15:00 142.945 0.03 26.03.2009 18:30:00 142.351 $ -11.52
3799 Sell 26.03.2009 20:30:00 142.474 0.03 26.03.2009 21:40:00 142.797 $ -6.26
885 Buy Limit 26.03.2009 00:00:00 141.777 0.09 27.03.2009 00:00:00 141.777 $ 0
894 Buy Limit 26.03.2009 00:00:00 141.802 0.12 27.03.2009 00:00:00 141.802 $ 0
3800 Sell Limit 27.03.2009 00:00:00 143.114 0.03 27.03.2009 04:00:00 143.114 $ 0
886 Buy 27.03.2009 00:40:00 142.787 0.09 27.03.2009 05:20:00 142.095 $ -40.25
895 Buy 27.03.2009 00:40:00 142.812 0.12 27.03.2009 05:20:00 142.138 $ -52.28
374 Buy 27.03.2009 00:20:00 142.805 0.34 27.03.2009 07:20:00 142.007 $ -175.41
483 Buy 27.03.2009 00:20:00 142.808 0.5 27.03.2009 07:20:00 142.079 $ -235.62
3796 Buy 26.03.2009 04:05:00 142.512 0.03 27.03.2009 07:30:00 141.918 $ -11.21
3801 Sell Limit 27.03.2009 04:00:00 142.638 0.03 27.03.2009 08:00:00 142.638 $ 0
410 Buy 27.03.2009 01:20:00 142.771 0.18 27.03.2009 10:00:00 140.615 $ -250.94
441 Buy 27.03.2009 02:00:00 142.487 0.07 27.03.2009 10:00:00 140.775 $ -77.46
765 Buy 26.03.2009 12:40:00 142.969 0.14 27.03.2009 10:30:00 140.969 $ -179.61
766 Sell Limit 27.03.2009 00:00:00 142.882 0.14 27.03.2009 12:00:00 142.882 $ 0
3802 Sell 27.03.2009 08:05:00 141.693 0.03 27.03.2009 13:40:00 140.121 $ 30.49
3803 Sell 27.03.2009 12:05:00 140.205 0.03 27.03.2009 13:40:00 140.121 $ 1.63
3805 Sell Limit 27.03.2009 20:00:00 140.474 0.03 30.03.2009 00:00:00 140.474 $ 0
3806 Sell 30.03.2009 00:30:00 139.918 0.03 30.03.2009 00:40:00 140.235 $ -6.15
887 Sell 30.03.2009 01:20:00 139.788 0.09 30.03.2009 02:40:00 140.332 $ -31.64
896 Sell 30.03.2009 01:20:00 139.788 0.12 30.03.2009 02:40:00 140.29 $ -38.94
484 Buy 30.03.2009 00:15:00 139.627 0.5 30.03.2009 05:30:00 139.131 $ -160.31
375 Buy 30.03.2009 00:15:00 139.625 0.34 30.03.2009 05:40:00 139.061 $ -123.97
3807 Sell Limit 30.03.2009 04:00:00 140.037 0.03 30.03.2009 08:00:00 140.037 $ 0
3804 Sell 27.03.2009 16:40:00 140.586 0.03 30.03.2009 11:30:00 136.813 $ 72.4
3808 Sell Limit 30.03.2009 08:00:00 137.836 0.03 30.03.2009 12:00:00 137.836 $ 0
3809 Sell 30.03.2009 13:20:00 137.069 0.03 30.03.2009 13:30:00 137.38 $ -6.03
409 Sell 26.03.2009 01:20:00 142.129 0.18 30.03.2009 14:40:00 137.667 $ 510.12
411 Sell 30.03.2009 02:00:00 140.023 0.18 30.03.2009 14:40:00 137.667 $ 274.2
440 Sell 26.03.2009 01:20:00 142.209 0.07 30.03.2009 14:40:00 137.653 $ 202.55
442 Sell 30.03.2009 02:00:00 140.123 0.07 30.03.2009 14:40:00 137.653 $ 111.75
3810 Sell 30.03.2009 16:40:00 137.43 0.03 30.03.2009 17:30:00 137.741 $ -6.03
3811 Sell 30.03.2009 21:20:00 138.036 0.03 30.03.2009 21:30:00 138.349 $ -6.07
888 Sell 31.03.2009 01:20:00 139.107 0.09 31.03.2009 02:00:00 139.649 $ -31.53
897 Sell 31.03.2009 01:20:00 139.107 0.12 31.03.2009 02:00:00 139.607 $ -38.78
248 Buy 31.03.2009 00:20:00 138.784 0.98 31.03.2009 06:40:00 139.795 $ 640.57
767 Buy 31.03.2009 01:05:00 138.645 0.14 31.03.2009 07:40:00 139.697 $ 95.23
3812 Buy 31.03.2009 00:30:00 138.921 0.03 31.03.2009 07:40:00 139.711 $ 15.32
3813 Buy 31.03.2009 04:30:00 140.359 0.03 31.03.2009 07:40:00 139.775 $ -11.33
3814 Buy Limit 31.03.2009 08:00:00 139.659 0.03 31.03.2009 12:00:00 139.659 $ 0
3816 Buy Limit 31.03.2009 16:00:00 140.401 0.03 31.03.2009 20:00:00 140.401 $ 0
889 Buy 01.04.2009 00:20:00 141.563 0.09 01.04.2009 01:00:00 140.878 $ -39.85
898 Buy 01.04.2009 00:20:00 141.589 0.12 01.04.2009 01:00:00 140.92 $ -51.89
3815 Buy 31.03.2009 12:05:00 140.397 0.03 01.04.2009 02:40:00 141.373 $ 19.24
3817 Buy 31.03.2009 22:40:00 141.691 0.03 01.04.2009 02:40:00 141.101 $ -11.13
3818 Buy 01.04.2009 02:30:00 141.566 0.03 01.04.2009 02:40:00 140.977 $ -11.43
412 Buy 01.04.2009 00:20:00 141.427 0.18 01.04.2009 04:26:00 141.557 $ 15.13
3819 Buy 01.04.2009 04:06:00 141.694 0.03 01.04.2009 04:33:00 141.104 $ -11.44
3820 Sell 01.04.2009 08:40:00 141.503 0.03 01.04.2009 10:20:00 141.823 $ -6.21
3821 Buy 01.04.2009 12:20:00 142.59 0.03 01.04.2009 14:30:00 141.996 $ -11.52
3822 Buy Limit 01.04.2009 16:00:00 141.409 0.03 01.04.2009 20:00:00 141.409 $ 0
3823 Buy Limit 01.04.2009 20:00:00 142.083 0.03 02.04.2009 00:00:00 142.083 $ 0
3826 Buy Limit 02.04.2009 08:00:00 143.557 0.03 02.04.2009 12:00:00 143.557 $ 0
3824 Buy 02.04.2009 01:40:00 142.479 0.03 02.04.2009 13:40:00 145.453 $ 57.68
3825 Buy 02.04.2009 04:30:00 143.097 0.03 02.04.2009 13:40:00 145.453 $ 45.7
899 Buy 02.04.2009 00:20:00 142.501 0.12 02.04.2009 14:00:00 145.914 $ 264.73
249 Buy 02.04.2009 00:20:00 142.419 0.98 02.04.2009 14:40:00 145.557 $ 1988.22
890 Buy 02.04.2009 00:20:00 142.476 0.09 02.04.2009 14:40:00 145.643 $ 184.24
3828 Buy Limit 02.04.2009 16:00:00 145.656 0.03 02.04.2009 20:00:00 145.656 $ 0
3827 Buy 02.04.2009 12:15:00 145.772 0.03 03.04.2009 04:06:00 146.367 $ 11.85
3829 Buy 02.04.2009 20:05:00 146.241 0.03 03.04.2009 04:06:00 146.367 $ 2.76
3830 Buy 03.04.2009 00:20:00 146.676 0.03 03.04.2009 04:20:00 146.066 $ -11.83
443 Buy 01.04.2009 06:13:00 140.665 0.07 03.04.2009 08:20:00 145.986 $ 243.63
891 Buy 03.04.2009 02:40:00 146.673 0.09 03.04.2009 08:20:00 145.963 $ -41.31
900 Buy 03.04.2009 02:40:00 146.7 0.12 03.04.2009 08:20:00 146.007 $ -53.75
376 Buy 01.04.2009 12:20:00 142.557 0.34 03.04.2009 08:30:00 145.898 $ 748.31
485 Buy 01.04.2009 12:20:00 142.56 0.5 03.04.2009 08:30:00 146.045 $ 1146.9
3831 Buy 03.04.2009 08:10:00 146.271 0.03 03.04.2009 08:40:00 145.663 $ -11.79
3832 Buy 03.04.2009 12:20:00 147.402 0.03 03.04.2009 13:15:00 146.788 $ -11.91
901 Buy 06.04.2009 01:00:00 148.879 0.12 06.04.2009 13:20:00 150.468 $ 123.25
892 Buy 06.04.2009 01:00:00 148.852 0.09 06.04.2009 14:00:00 150.185 $ 77.54
3833 Buy 03.04.2009 16:30:00 147.76 0.03 06.04.2009 14:30:00 150.006 $ 43.87
3834 Buy 03.04.2009 21:05:00 148.335 0.03 06.04.2009 14:30:00 150.006 $ 32.71
3835 Buy 06.04.2009 00:15:00 148.855 0.03 06.04.2009 14:30:00 150.006 $ 22.32
169 Buy 31.03.2009 01:00:00 138.7 1.79 06.04.2009 14:40:00 149.113 $ 12161.44
377 Buy 03.04.2009 12:20:00 147.377 0.34 06.04.2009 14:40:00 149.544 $ 479.8
486 Buy 03.04.2009 12:20:00 147.38 0.5 06.04.2009 14:40:00 149.693 $ 752.72
3836 Sell 06.04.2009 16:05:00 149.491 0.03 06.04.2009 20:40:00 148.863 $ 12.18
3837 Sell 06.04.2009 20:30:00 148.788 0.03 06.04.2009 22:30:00 149.125 $ -6.53
893 Buy 07.04.2009 00:20:00 148.939 0.09 07.04.2009 01:20:00 148.218 $ -41.95
902 Buy 07.04.2009 00:20:00 148.966 0.12 07.04.2009 01:20:00 148.263 $ -54.52
487 Buy 07.04.2009 00:10:00 148.946 0.5 07.04.2009 01:40:00 147.808 $ -367.82
3838 Sell Limit 07.04.2009 00:00:00 149.281 0.03 07.04.2009 04:00:00 149.281 $ 0
3839 Sell Limit 07.04.2009 04:00:00 148.426 0.03 07.04.2009 08:00:00 148.426 $ 0
3840 Sell 07.04.2009 08:30:00 147.821 0.03 07.04.2009 08:40:00 148.156 $ -6.5
768 Sell Limit 07.04.2009 00:00:00 149.284 0.14 07.04.2009 12:00:00 149.284 $ 0
3841 Sell 07.04.2009 14:20:00 146.951 0.03 07.04.2009 14:30:00 147.284 $ -6.46
3842 Sell 07.04.2009 16:20:00 147.774 0.03 07.04.2009 16:30:00 148.108 $ -6.48
170 Sell Limit 07.04.2009 00:00:00 149.135 1.79 08.04.2009 00:00:00 149.135 $ 0
250 Sell Limit 07.04.2009 00:00:00 149.398 0.98 08.04.2009 00:00:00 149.398 $ 0
894 Buy 08.04.2009 01:20:00 148.07 0.09 08.04.2009 02:40:00 147.353 $ -41.71
903 Buy 08.04.2009 01:20:00 148.096 0.12 08.04.2009 02:40:00 147.397 $ -54.22
3843 Buy 07.04.2009 20:40:00 147.976 0.03 08.04.2009 02:40:00 147.36 $ -11.64
3844 Buy 08.04.2009 00:05:00 148.073 0.03 08.04.2009 02:40:00 147.456 $ -11.96
3845 Buy 08.04.2009 04:05:00 147.505 0.03 08.04.2009 04:40:00 146.891 $ -11.91
769 Buy 08.04.2009 02:30:00 147.892 0.14 08.04.2009 09:40:00 145.816 $ -187.92
171 Buy 08.04.2009 02:00:00 147.939 1.79 08.04.2009 10:00:00 146.083 $ -2148.04
251 Buy 08.04.2009 02:00:00 147.994 0.98 08.04.2009 10:40:00 145.98 $ -1276.06
3846 Sell Limit 08.04.2009 08:00:00 146.908 0.03 08.04.2009 12:00:00 146.908 $ 0
3847 Sell 08.04.2009 12:30:00 146.592 0.03 08.04.2009 12:40:00 146.925 $ -6.46
413 Sell 08.04.2009 01:00:00 148.437 0.18 08.04.2009 14:40:00 147.779 $ 76.58
3848 Buy 08.04.2009 16:10:00 147.36 0.03 08.04.2009 16:40:00 146.747 $ -11.88
3849 Buy 08.04.2009 20:20:00 146.379 0.03 08.04.2009 20:40:00 145.77 $ -11.81
444 Sell Limit 08.04.2009 00:00:00 148.52 0.07 09.04.2009 00:00:00 148.52 $ 0
3851 Sell 09.04.2009 05:30:00 146.792 0.03 09.04.2009 06:30:00 147.124 $ -6.44
895 Sell 09.04.2009 00:20:00 146.76 0.09 09.04.2009 06:40:00 147.28 $ -30.25
904 Sell 09.04.2009 00:20:00 146.76 0.12 09.04.2009 06:40:00 147.287 $ -40.87
3850 Sell 09.04.2009 02:15:00 146.896 0.03 09.04.2009 06:40:00 147.229 $ -6.46
378 Sell 09.04.2009 00:15:00 146.743 0.34 09.04.2009 08:20:00 147.545 $ -176.27
488 Sell 09.04.2009 00:15:00 146.743 0.5 09.04.2009 08:20:00 147.545 $ -259.2
3852 Buy 09.04.2009 09:40:00 147.121 0.03 09.04.2009 10:40:00 146.509 $ -11.87
379 Sell 09.04.2009 12:05:00 146.964 0.34 09.04.2009 14:20:00 147.574 $ -134.07
489 Sell 09.04.2009 12:05:00 146.964 0.5 09.04.2009 14:20:00 147.574 $ -197.15
3854 Buy 09.04.2009 16:20:00 147.495 0.03 09.04.2009 16:40:00 146.881 $ -11.91
3858 Sell Limit 10.04.2009 08:00:00 147.433 0.03 10.04.2009 12:00:00 147.433 $ 0
3859 Sell Limit 10.04.2009 12:00:00 147.294 0.03 10.04.2009 16:00:00 147.294 $ 0
3856 Buy 10.04.2009 00:40:00 147.276 0.03 10.04.2009 18:05:00 146.663 $ -11.89
3860 Sell Limit 10.04.2009 16:00:00 147.035 0.03 10.04.2009 20:00:00 147.035 $ 0
3861 Sell 10.04.2009 21:30:00 146.947 0.03 10.04.2009 22:40:00 147.28 $ -6.46
252 Buy 13.04.2009 01:20:00 146.937 0.98 13.04.2009 02:00:00 146.796 $ -89.34
380 Buy 13.04.2009 00:05:00 146.935 0.34 13.04.2009 02:30:00 146.664 $ -59.56
773 Buy 13.04.2009 00:15:00 146.915 0.14 13.04.2009 02:30:00 146.634 $ -25.44
3855 Buy 09.04.2009 20:05:00 147.206 0.03 13.04.2009 02:30:00 146.593 $ -11.28
490 Buy 10.04.2009 00:40:00 147.292 0.5 13.04.2009 02:40:00 146.466 $ -261.85
896 Sell 10.04.2009 01:00:00 147.473 0.09 13.04.2009 06:40:00 147.41 $ 1.36
897 Sell 13.04.2009 00:20:00 147.093 0.09 13.04.2009 06:40:00 147.41 $ -18.44
3857 Sell 10.04.2009 06:40:00 147.058 0.03 13.04.2009 06:40:00 147.391 $ -7.22
772 Sell 10.04.2009 22:30:00 147.069 0.14 13.04.2009 07:15:00 147.434 $ -36.61
3863 Sell 13.04.2009 06:30:00 147.225 0.03 13.04.2009 08:30:00 147.558 $ -6.45
446 Sell 13.04.2009 00:20:00 147.017 0.07 13.04.2009 08:40:00 147.455 $ -19.82
415 Sell 13.04.2009 00:20:00 147.004 0.18 13.04.2009 09:20:00 147.469 $ -54.12
906 Sell 13.04.2009 00:20:00 147.093 0.12 13.04.2009 09:20:00 147.622 $ -41.03
905 Sell 10.04.2009 01:00:00 147.473 0.12 13.04.2009 10:00:00 148.004 $ -44.25
3864 Buy Limit 13.04.2009 08:00:00 147.221 0.03 13.04.2009 12:00:00 147.221 $ 0
3865 Buy Limit 13.04.2009 12:00:00 147.666 0.03 13.04.2009 16:00:00 147.666 $ 0
770 Sell 08.04.2009 12:30:00 146.617 0.14 13.04.2009 17:30:00 148.503 $ -188.59
3866 Buy Limit 13.04.2009 16:00:00 147.681 0.03 13.04.2009 20:00:00 147.681 $ 0
414 Buy 10.04.2009 01:20:00 147.267 0.18 14.04.2009 04:20:00 147.952 $ 83.42
3867 Buy 13.04.2009 20:30:00 148.515 0.03 14.04.2009 04:40:00 147.897 $ -11.68
907 Buy 14.04.2009 02:00:00 148.54 0.12 14.04.2009 05:00:00 147.839 $ -54.37
898 Buy 14.04.2009 02:00:00 148.514 0.09 14.04.2009 08:20:00 147.794 $ -41.88
771 Buy 09.04.2009 00:40:00 146.526 0.14 14.04.2009 09:05:00 147.729 $ 113.19
3853 Buy 09.04.2009 12:30:00 146.815 0.03 14.04.2009 09:05:00 147.759 $ 19.23
3862 Buy 13.04.2009 00:15:00 146.896 0.03 14.04.2009 09:05:00 147.759 $ 17.04
3868 Sell Limit 14.04.2009 08:00:00 148.869 0.03 14.04.2009 12:00:00 148.869 $ 0
381 Buy 14.04.2009 12:05:00 148.61 0.34 14.04.2009 14:40:00 147.49 $ -246.18
445 Buy 10.04.2009 02:40:00 147.015 0.07 14.04.2009 14:40:00 147.373 $ 17.63
491 Buy 14.04.2009 12:05:00 148.613 0.5 14.04.2009 14:40:00 147.565 $ -338.74
447 Buy 14.04.2009 02:40:00 148.174 0.07 14.04.2009 18:40:00 147.169 $ -45.48
3871 Sell Limit 14.04.2009 20:00:00 147.804 0.03 15.04.2009 00:00:00 147.804 $ 0
899 Buy 15.04.2009 02:00:00 147.086 0.09 15.04.2009 06:00:00 146.374 $ -41.42
908 Buy 15.04.2009 02:00:00 147.113 0.12 15.04.2009 06:00:00 146.418 $ -53.91
416 Buy 14.04.2009 02:00:00 148.492 0.18 15.04.2009 06:40:00 146.062 $ -280.99
774 Sell 15.04.2009 00:30:00 147.373 0.14 15.04.2009 10:10:00 146.994 $ 34.3
3869 Sell 14.04.2009 13:40:00 148.944 0.03 15.04.2009 10:10:00 146.991 $ 37.1
3870 Sell 14.04.2009 17:05:00 147.861 0.03 15.04.2009 10:10:00 146.991 $ 16.1
3872 Sell 15.04.2009 00:40:00 147.423 0.03 15.04.2009 10:10:00 146.991 $ 8.38
448 Sell 15.04.2009 00:20:00 147.357 0.07 15.04.2009 10:40:00 147.862 $ -22.85
417 Sell 15.04.2009 00:20:00 147.312 0.18 15.04.2009 14:00:00 148.71 $ -162.7
3874 Buy 15.04.2009 16:15:00 148.774 0.03 15.04.2009 19:40:00 148.155 $ -12.01
382 Buy Limit 15.04.2009 12:00:00 147.752 0.34 16.04.2009 00:00:00 147.752 $ 0
492 Buy Limit 15.04.2009 12:00:00 147.755 0.5 16.04.2009 00:00:00 147.755 $ 0
775 Buy Limit 15.04.2009 12:00:00 147.632 0.14 16.04.2009 00:00:00 147.632 $ 0
3873 Buy 15.04.2009 12:15:00 147.78 0.03 16.04.2009 04:33:00 148.336 $ 11.7
3875 Buy 15.04.2009 20:15:00 148.312 0.03 16.04.2009 04:33:00 148.336 $ 1.38
900 Buy 16.04.2009 00:20:00 148.819 0.09 16.04.2009 05:20:00 148.5 $ -18.56
909 Buy 16.04.2009 00:20:00 148.846 0.12 16.04.2009 06:13:00 148.144 $ -54.45
3876 Buy 16.04.2009 00:30:00 148.822 0.03 16.04.2009 06:40:00 148.203 $ -12
449 Buy 16.04.2009 06:13:00 148.347 0.07 16.04.2009 10:40:00 146.719 $ -73.66
3877 Sell 16.04.2009 08:05:00 148.345 0.03 16.04.2009 12:05:00 147.731 $ 11.91
3878 Sell 16.04.2009 12:05:00 147.117 0.03 16.04.2009 12:10:00 147.451 $ -6.48
3879 Sell 16.04.2009 16:40:00 147.877 0.03 16.04.2009 18:40:00 148.212 $ -6.5
3880 Buy Limit 16.04.2009 20:00:00 147.737 0.03 17.04.2009 00:00:00 147.737 $ 0
3882 Buy 17.04.2009 04:20:00 148.257 0.03 17.04.2009 06:30:00 147.64 $ -11.96
910 Buy 17.04.2009 00:20:00 148.195 0.12 17.04.2009 06:40:00 147.496 $ -54.22
3881 Buy 17.04.2009 00:40:00 148.172 0.03 17.04.2009 06:40:00 147.555 $ -11.96
901 Buy 17.04.2009 01:00:00 148.169 0.09 17.04.2009 09:20:00 147.459 $ -41.3
253 Buy 17.04.2009 01:00:00 148.133 0.98 17.04.2009 10:40:00 146.744 $ -880.06
777 Buy 17.04.2009 04:40:00 148.058 0.14 17.04.2009 11:33:00 146.58 $ -133.79
3883 Sell Limit 17.04.2009 08:00:00 148.132 0.03 17.04.2009 12:00:00 148.132 $ 0
3885 Sell Limit 17.04.2009 16:00:00 147.369 0.03 17.04.2009 20:00:00 147.369 $ 0
3886 Sell Limit 17.04.2009 20:00:00 147.259 0.03 20.04.2009 00:00:00 147.259 $ 0
493 Buy 20.04.2009 02:20:00 146.576 0.5 20.04.2009 02:30:00 146.281 $ -95.35
383 Buy 20.04.2009 02:20:00 146.573 0.34 20.04.2009 02:40:00 146.208 $ -80.23
418 Buy 16.04.2009 00:20:00 148.771 0.18 20.04.2009 02:40:00 145.483 $ -379
902 Sell 20.04.2009 00:20:00 146.735 0.09 20.04.2009 14:40:00 143.889 $ 165.55
911 Sell 20.04.2009 00:20:00 146.735 0.12 20.04.2009 14:40:00 143.977 $ 213.91
776 Sell 16.04.2009 12:05:00 147.192 0.14 21.04.2009 03:30:00 142.621 $ 403.01
778 Sell 17.04.2009 12:05:00 147.147 0.14 21.04.2009 03:30:00 142.621 $ 402.52
3884 Sell 17.04.2009 12:05:00 147.236 0.03 21.04.2009 03:30:00 142.621 $ 87.97
3887 Sell 20.04.2009 00:30:00 146.871 0.03 21.04.2009 03:30:00 142.621 $ 81.65
3888 Sell 20.04.2009 06:33:00 145.913 0.03 21.04.2009 03:30:00 142.621 $ 63.07
903 Sell 21.04.2009 00:20:00 142.569 0.09 21.04.2009 05:20:00 142.464 $ 6.1
912 Sell 21.04.2009 00:20:00 142.569 0.12 21.04.2009 05:20:00 142.55 $ 1.47
3889 Sell 21.04.2009 04:40:00 142.645 0.03 21.04.2009 05:40:00 142.968 $ -6.27
3890 Buy 21.04.2009 08:05:00 143.293 0.03 21.04.2009 08:30:00 142.697 $ -11.56
419 Sell 17.04.2009 01:20:00 148.339 0.18 21.04.2009 09:00:00 143.475 $ 556.9
450 Sell 17.04.2009 01:20:00 148.369 0.07 21.04.2009 09:00:00 143.461 $ 218.48
3893 Buy 21.04.2009 20:30:00 144.817 0.03 22.04.2009 03:30:00 144.214 $ -11.38
779 Buy 21.04.2009 12:30:00 142.835 0.14 22.04.2009 05:30:00 143.701 $ 79.82
3891 Buy 21.04.2009 12:30:00 142.933 0.03 22.04.2009 05:30:00 143.711 $ 15.4
3892 Buy 21.04.2009 16:05:00 143.463 0.03 22.04.2009 05:30:00 143.711 $ 5.12
494 Buy 21.04.2009 12:30:00 142.927 0.5 22.04.2009 05:40:00 143.415 $ 162.85
3895 Sell 22.04.2009 08:05:00 144.073 0.03 22.04.2009 08:15:00 144.399 $ -6.32
904 Sell 22.04.2009 01:00:00 144.876 0.09 22.04.2009 09:00:00 144.373 $ 29.26
384 Buy 21.04.2009 12:30:00 142.924 0.34 22.04.2009 09:30:00 143.272 $ 79.97
3894 Buy 22.04.2009 05:30:00 143.839 0.03 22.04.2009 09:30:00 143.241 $ -11.59
451 Buy 22.04.2009 02:40:00 144.178 0.07 22.04.2009 10:40:00 142.624 $ -70.31
3896 Sell 22.04.2009 12:30:00 142.909 0.03 22.04.2009 12:40:00 143.233 $ -6.29
913 Sell 22.04.2009 01:00:00 144.876 0.12 22.04.2009 13:00:00 143.595 $ 99.35
420 Buy 22.04.2009 01:20:00 144.624 0.18 22.04.2009 14:40:00 141.157 $ -403.53
780 Sell 22.04.2009 12:30:00 142.929 0.14 22.04.2009 15:59:00 141.719 $ 109.52
3897 Sell 22.04.2009 16:06:00 142.196 0.03 22.04.2009 16:20:00 142.518 $ -6.25
3898 Sell 22.04.2009 20:20:00 141.958 0.03 22.04.2009 20:30:00 142.28 $ -6.24
905 Sell 23.04.2009 00:20:00 141.965 0.09 23.04.2009 05:20:00 142.003 $ -2.21
914 Sell 23.04.2009 00:20:00 141.965 0.12 23.04.2009 06:00:00 142.475 $ -39.55
452 Sell 23.04.2009 01:00:00 142.215 0.07 23.04.2009 06:40:00 142.996 $ -35.34
3900 Sell 23.04.2009 06:50:00 141.688 0.03 23.04.2009 07:20:00 142.009 $ -6.23
3899 Sell 23.04.2009 00:33:00 142.097 0.03 23.04.2009 07:30:00 142.419 $ -6.25
3902 Buy 23.04.2009 12:20:00 143.023 0.03 23.04.2009 16:05:00 142.428 $ -11.54
3901 Buy 23.04.2009 08:20:00 142.833 0.03 23.04.2009 16:15:00 142.239 $ -11.52
3905 Buy 24.04.2009 00:40:00 144.04 0.03 24.04.2009 02:30:00 143.441 $ -11.62
3904 Buy 23.04.2009 20:30:00 143.855 0.03 24.04.2009 02:40:00 143.256 $ -11.3
781 Buy 23.04.2009 12:30:00 142.826 0.14 24.04.2009 03:40:00 143.043 $ 21.07
3903 Buy 23.04.2009 16:05:00 142.77 0.03 24.04.2009 03:40:00 143.063 $ 5.99
495 Buy 23.04.2009 02:30:00 141.778 0.5 24.04.2009 04:30:00 142.757 $ 321.55
385 Buy 23.04.2009 02:30:00 141.776 0.34 24.04.2009 04:40:00 142.614 $ 187.68
3906 Buy 24.04.2009 04:10:00 143.134 0.03 24.04.2009 04:40:00 142.539 $ -11.54
453 Buy 24.04.2009 02:40:00 143.497 0.07 24.04.2009 10:40:00 141.674 $ -82.49
3907 Sell Limit 24.04.2009 08:00:00 142.557 0.03 24.04.2009 12:00:00 142.557 $ 0
906 Sell 24.04.2009 01:00:00 144.233 0.09 24.04.2009 13:20:00 142.104 $ 123.84
915 Sell 24.04.2009 01:00:00 144.233 0.12 24.04.2009 13:20:00 142.191 $ 158.38
3908 Sell 24.04.2009 14:30:00 142.02 0.03 24.04.2009 14:40:00 142.341 $ -6.23
3910 Buy 24.04.2009 20:05:00 142.178 0.03 27.04.2009 01:40:00 141.586 $ -11.17
3911 Sell Limit 27.04.2009 00:00:00 142.232 0.03 27.04.2009 04:00:00 142.232 $ 0
783 Buy 27.04.2009 00:30:00 141.876 0.14 27.04.2009 05:20:00 141.142 $ -66.44
3912 Sell Limit 27.04.2009 04:00:00 141.981 0.03 27.04.2009 08:00:00 141.981 $ 0
422 Buy 24.04.2009 01:20:00 143.974 0.18 27.04.2009 10:40:00 140.255 $ -431.03
386 Sell Limit 27.04.2009 00:00:00 142.162 0.34 27.04.2009 12:00:00 142.162 $ 0
496 Sell Limit 27.04.2009 00:00:00 142.162 0.5 27.04.2009 12:00:00 142.162 $ 0
3913 Sell Limit 27.04.2009 08:00:00 141.329 0.03 27.04.2009 12:00:00 141.329 $ 0
3914 Sell 27.04.2009 12:40:00 140.791 0.03 27.04.2009 14:30:00 141.11 $ -6.18
782 Sell 24.04.2009 14:30:00 142.073 0.14 27.04.2009 14:40:00 141.253 $ 70.64
3909 Sell 24.04.2009 16:15:00 143.731 0.03 27.04.2009 14:40:00 141.246 $ 47.42
3915 Sell 27.04.2009 16:30:00 141.292 0.03 27.04.2009 16:40:00 141.612 $ -6.21
907 Sell Limit 27.04.2009 00:00:00 142.1 0.09 28.04.2009 00:00:00 142.1 $ 0
916 Sell Limit 27.04.2009 00:00:00 142.1 0.12 28.04.2009 00:00:00 142.1 $ 0
3917 Buy 28.04.2009 00:20:00 141.352 0.03 28.04.2009 01:40:00 140.764 $ -11.41
3916 Buy 27.04.2009 20:05:00 141.274 0.03 28.04.2009 02:05:00 140.686 $ -11.1
172 Buy 28.04.2009 01:20:00 141.31 1.79 28.04.2009 06:00:00 140.404 $ -1048.56
254 Buy 28.04.2009 01:20:00 141.334 0.98 28.04.2009 06:00:00 140.305 $ -651.97
785 Buy 28.04.2009 00:30:00 141.275 0.14 28.04.2009 06:30:00 140.149 $ -101.92
3918 Sell Limit 28.04.2009 04:00:00 141.251 0.03 28.04.2009 08:00:00 141.251 $ 0
784 Sell 27.04.2009 14:20:00 140.925 0.14 28.04.2009 12:20:00 140.125 $ 68.83
3919 Sell 28.04.2009 10:40:00 139.856 0.03 28.04.2009 12:30:00 140.173 $ -6.15
3920 Sell 28.04.2009 12:30:00 140.193 0.03 28.04.2009 13:30:00 140.511 $ -6.17
421 Sell 23.04.2009 00:20:00 142.133 0.18 28.04.2009 14:00:00 140.973 $ 121.21
786 Sell 28.04.2009 12:30:00 140.162 0.14 28.04.2009 16:06:00 141.628 $ -132.69
3921 Buy 28.04.2009 17:30:00 141.306 0.03 28.04.2009 18:05:00 140.718 $ -11.41
908 Sell 28.04.2009 16:20:00 141.541 0.09 29.04.2009 01:20:00 141.566 $ -3.75
909 Sell 29.04.2009 00:40:00 141.141 0.09 29.04.2009 02:00:00 141.691 $ -31.99
918 Sell 29.04.2009 00:40:00 141.141 0.12 29.04.2009 02:00:00 141.649 $ -39.4
387 Sell 29.04.2009 00:20:00 141.077 0.34 29.04.2009 02:20:00 141.552 $ -104.4
498 Sell 29.04.2009 00:20:00 141.077 0.5 29.04.2009 02:20:00 141.552 $ -153.52
917 Sell 28.04.2009 16:20:00 141.541 0.12 29.04.2009 02:40:00 142.05 $ -42.54
787 Buy Limit 29.04.2009 00:00:00 140.802 0.14 29.04.2009 12:00:00 140.802 $ 0
3922 Buy 28.04.2009 21:15:00 140.797 0.03 29.04.2009 14:40:00 142.3 $ 29.46
3923 Buy 29.04.2009 00:15:00 140.952 0.03 29.04.2009 14:40:00 142.3 $ 26.14
3924 Buy 29.04.2009 04:05:00 141.929 0.03 29.04.2009 14:40:00 142.3 $ 7.19
173 Buy Limit 29.04.2009 00:00:00 140.845 1.79 30.04.2009 00:00:00 140.845 $ 0
255 Buy Limit 29.04.2009 00:00:00 140.891 0.98 30.04.2009 00:00:00 140.891 $ 0
919 Buy 30.04.2009 00:20:00 144.007 0.12 30.04.2009 14:00:00 145.236 $ 95.33
423 Buy 30.04.2009 00:20:00 143.872 0.18 30.04.2009 14:40:00 144.991 $ 130.24
910 Buy 30.04.2009 00:20:00 143.981 0.09 30.04.2009 14:40:00 144.963 $ 57.12
3925 Buy 29.04.2009 16:05:00 143.042 0.03 30.04.2009 15:40:00 144.789 $ 34.8
3926 Buy 29.04.2009 20:05:00 143.473 0.03 30.04.2009 15:40:00 144.789 $ 26.44
3927 Buy 30.04.2009 00:30:00 143.984 0.03 30.04.2009 15:40:00 144.789 $ 15.61
3928 Buy 30.04.2009 16:15:00 144.609 0.03 30.04.2009 19:40:00 145.509 $ 17.45
454 Buy Limit 30.04.2009 00:00:00 143.212 0.07 01.05.2009 00:00:00 143.212 $ 0
389 Sell 01.05.2009 00:20:00 145.748 0.34 01.05.2009 02:05:00 146.533 $ -172.53
499 Sell 01.05.2009 00:20:00 145.748 0.5 01.05.2009 02:05:00 146.533 $ -253.71
3930 Buy Limit 01.05.2009 00:00:00 145.57 0.03 01.05.2009 04:00:00 145.57 $ 0
911 Buy Limit 01.05.2009 00:00:00 145.568 0.09 04.05.2009 00:00:00 145.568 $ 0
920 Buy Limit 01.05.2009 00:00:00 145.594 0.12 04.05.2009 00:00:00 145.594 $ 0
912 Buy 04.05.2009 00:20:00 148.072 0.09 04.05.2009 10:40:00 147.798 $ -15.94
3929 Buy 30.04.2009 21:40:00 145.915 0.03 04.05.2009 12:40:00 147.629 $ 33.85
3931 Buy 01.05.2009 06:30:00 145.879 0.03 04.05.2009 12:40:00 147.629 $ 34.25
3932 Buy 01.05.2009 08:15:00 146.103 0.03 04.05.2009 12:40:00 147.629 $ 29.9
921 Buy 04.05.2009 00:20:00 148.098 0.12 04.05.2009 13:00:00 147.399 $ -54.22
3933 Sell 04.05.2009 15:30:00 148.159 0.03 04.05.2009 15:40:00 148.495 $ -6.52
390 Sell 04.05.2009 12:05:00 147.988 0.34 04.05.2009 16:30:00 148.687 $ -153.63
500 Sell 04.05.2009 12:05:00 147.988 0.5 04.05.2009 16:30:00 148.687 $ -225.92
788 Sell 04.05.2009 12:05:00 147.988 0.14 04.05.2009 16:30:00 148.686 $ -63.18
913 Buy 05.05.2009 01:20:00 148.644 0.09 05.05.2009 04:20:00 147.925 $ -41.83
922 Buy 05.05.2009 01:20:00 148.671 0.12 05.05.2009 04:20:00 147.969 $ -54.45
3936 Buy 05.05.2009 00:30:00 148.647 0.03 05.05.2009 05:30:00 148.029 $ -11.99
3938 Sell 05.05.2009 08:30:00 148.646 0.03 05.05.2009 08:40:00 148.983 $ -6.54
3934 Sell 04.05.2009 16:30:00 148.691 0.03 05.05.2009 10:20:00 149.028 $ -7.3
3939 Buy 05.05.2009 12:05:00 149.392 0.03 05.05.2009 16:40:00 148.771 $ -12.05
3940 Buy 05.05.2009 20:30:00 149.184 0.03 06.05.2009 01:40:00 148.563 $ -11.73
914 Buy 06.05.2009 00:40:00 148.9 0.09 06.05.2009 02:00:00 148.179 $ -41.94
923 Buy 06.05.2009 00:40:00 148.927 0.12 06.05.2009 02:00:00 148.224 $ -54.53
3935 Buy 04.05.2009 20:20:00 148.262 0.03 06.05.2009 02:33:00 148.361 $ 2.53
3937 Buy 05.05.2009 04:15:00 148.133 0.03 06.05.2009 02:33:00 148.361 $ 4.73
256 Buy 05.05.2009 01:20:00 148.627 0.98 06.05.2009 02:40:00 147.507 $ -699.59
497 Buy 28.04.2009 12:15:00 139.891 0.5 06.05.2009 03:20:00 148.032 $ 2672.29
388 Buy 30.04.2009 00:30:00 143.961 0.34 06.05.2009 03:30:00 147.882 $ 875.79
789 Buy 05.05.2009 00:40:00 148.563 0.14 06.05.2009 03:40:00 147.344 $ -108.92
3941 Sell 06.05.2009 04:40:00 147.571 0.03 06.05.2009 09:30:00 147.906 $ -6.49
790 Sell 06.05.2009 00:20:00 149.019 0.14 06.05.2009 09:40:00 148.132 $ 80.29
3942 Sell 06.05.2009 09:40:00 148.063 0.03 06.05.2009 10:20:00 148.399 $ -6.51
3943 Sell 06.05.2009 12:40:00 148.476 0.03 06.05.2009 14:30:00 148.812 $ -6.51
424 Sell 07.05.2009 01:20:00 148.844 0.18 07.05.2009 02:00:00 149.319 $ -55.28
455 Sell 07.05.2009 01:20:00 148.858 0.07 07.05.2009 02:00:00 149.304 $ -20.18
791 Buy Limit 07.05.2009 00:00:00 148.604 0.14 07.05.2009 12:00:00 148.604 $ 0
3944 Buy 06.05.2009 16:10:00 148.729 0.03 07.05.2009 13:40:00 149.373 $ 13.41
3945 Buy 06.05.2009 21:40:00 148.497 0.03 07.05.2009 13:40:00 149.373 $ 17.91
3946 Buy 07.05.2009 00:05:00 148.734 0.03 07.05.2009 13:40:00 149.373 $ 12.4
924 Buy 07.05.2009 01:00:00 148.758 0.12 07.05.2009 14:00:00 149.835 $ 83.54
257 Buy 07.05.2009 01:00:00 148.686 0.98 07.05.2009 14:40:00 149.463 $ 492.3
915 Buy 07.05.2009 01:00:00 148.731 0.09 07.05.2009 14:40:00 149.553 $ 47.82
501 Buy 06.05.2009 12:05:00 148.146 0.5 07.05.2009 16:30:00 149.042 $ 304.97
391 Buy 06.05.2009 12:05:00 148.143 0.34 07.05.2009 16:40:00 148.891 $ 174.86
3947 Buy 07.05.2009 16:20:00 149.202 0.03 07.05.2009 17:30:00 148.581 $ -12.04
3948 Sell 07.05.2009 20:40:00 148.596 0.03 07.05.2009 23:20:00 148.933 $ -6.54
3949 Sell Limit 08.05.2009 00:00:00 149.469 0.03 08.05.2009 04:00:00 149.469 $ 0
916 Buy 08.05.2009 01:20:00 149.127 0.09 08.05.2009 04:20:00 148.405 $ -42
925 Buy 08.05.2009 00:40:00 149.154 0.12 08.05.2009 04:20:00 148.45 $ -54.61
502 Buy 08.05.2009 00:10:00 149.141 0.5 08.05.2009 05:15:00 148.171 $ -313.53
3951 Sell 08.05.2009 08:40:00 149.362 0.03 08.05.2009 11:05:00 149.7 $ -6.55
3954 Sell 08.05.2009 20:40:00 149.711 0.03 08.05.2009 21:40:00 150.051 $ -6.59
917 Buy 11.05.2009 01:20:00 150.17 0.09 11.05.2009 06:40:00 149.443 $ -42.29
926 Buy 11.05.2009 01:20:00 150.197 0.12 11.05.2009 06:40:00 149.488 $ -55
456 Buy 08.05.2009 02:40:00 148.776 0.07 11.05.2009 10:00:00 148.513 $ -11.19
3950 Buy 08.05.2009 04:10:00 148.73 0.03 11.05.2009 10:20:00 148.904 $ 3.68
3952 Buy 08.05.2009 12:15:00 149.297 0.03 11.05.2009 10:30:00 148.676 $ -11.73
3953 Buy 08.05.2009 16:30:00 149.211 0.03 11.05.2009 10:30:00 148.59 $ -11.74
392 Buy 08.05.2009 00:10:00 149.138 0.34 11.05.2009 10:40:00 148.097 $ -225.34
503 Buy 08.05.2009 12:15:00 149.305 0.5 11.05.2009 10:40:00 148.284 $ -324.88
793 Buy 08.05.2009 15:40:00 149.22 0.14 11.05.2009 10:40:00 148.067 $ -102.94
174 Buy 07.05.2009 18:00:00 148.646 1.79 11.05.2009 14:40:00 147.243 $ -1587.1
3957 Sell 11.05.2009 16:30:00 147.222 0.03 11.05.2009 16:40:00 147.555 $ -6.45
3958 Sell Limit 11.05.2009 20:00:00 147.909 0.03 12.05.2009 00:00:00 147.909 $ 0
3959 Sell 12.05.2009 00:40:00 147.432 0.03 12.05.2009 01:05:00 147.766 $ -6.48
425 Buy 08.05.2009 01:20:00 149.104 0.18 12.05.2009 02:40:00 146.603 $ -287.4
3960 Sell 12.05.2009 04:20:00 146.867 0.03 12.05.2009 04:40:00 147.2 $ -6.46
918 Sell 12.05.2009 00:20:00 147.295 0.09 12.05.2009 06:40:00 147.395 $ -5.82
258 Sell 08.05.2009 10:00:00 149.43 0.98 12.05.2009 09:20:00 147.542 $ 1146.06
792 Sell 08.05.2009 07:40:00 149.357 0.14 12.05.2009 09:20:00 147.557 $ 155.77
794 Sell 11.05.2009 12:40:00 148.081 0.14 12.05.2009 09:20:00 147.557 $ 43.84
927 Sell 12.05.2009 00:20:00 147.295 0.12 12.05.2009 09:20:00 147.825 $ -41.11
3955 Sell 11.05.2009 08:30:00 149.804 0.03 12.05.2009 09:20:00 147.557 $ 42.81
3956 Sell 11.05.2009 12:40:00 148.059 0.03 12.05.2009 09:20:00 147.557 $ 8.97
3961 Sell 12.05.2009 09:20:00 147.522 0.03 12.05.2009 09:30:00 147.856 $ -6.48
175 Sell 08.05.2009 06:40:00 149.274 1.79 12.05.2009 10:00:00 148.337 $ 992.93
457 Sell 12.05.2009 00:20:00 147.526 0.07 12.05.2009 10:00:00 148.425 $ -40.67
3962 Buy 12.05.2009 12:20:00 149.15 0.03 12.05.2009 13:05:00 148.53 $ -12.02
3963 Buy 12.05.2009 16:10:00 147.597 0.03 12.05.2009 16:40:00 146.983 $ -11.91
795 Buy 12.05.2009 12:30:00 148.922 0.14 12.05.2009 18:40:00 146.413 $ -227.11
3964 Sell 12.05.2009 20:20:00 146.894 0.03 12.05.2009 20:40:00 147.227 $ -6.45
919 Sell 13.05.2009 00:20:00 147.2 0.09 13.05.2009 06:00:00 147.495 $ -17.16
928 Sell 13.05.2009 00:20:00 147.2 0.12 13.05.2009 06:00:00 147.729 $ -41.03
3966 Sell 13.05.2009 06:26:00 147.299 0.03 13.05.2009 06:53:00 147.632 $ -6.46
3965 Sell 13.05.2009 00:40:00 147.337 0.03 13.05.2009 07:20:00 147.671 $ -6.47
3967 Buy 13.05.2009 08:30:00 147.632 0.03 13.05.2009 09:30:00 147.017 $ -11.93
796 Sell 13.05.2009 00:40:00 147.333 0.14 13.05.2009 14:40:00 146.023 $ 118.57
3969 Sell 13.05.2009 16:30:00 145.688 0.03 13.05.2009 16:40:00 146.018 $ -6.4
259 Sell 13.05.2009 05:20:00 147.443 0.98 13.05.2009 17:00:00 146.019 $ 902.16
3970 Sell Limit 13.05.2009 20:00:00 145.504 0.03 14.05.2009 00:00:00 145.504 $ 0
920 Sell 14.05.2009 02:00:00 144.491 0.09 14.05.2009 08:20:00 145.054 $ -32.75
929 Sell 14.05.2009 02:00:00 144.491 0.12 14.05.2009 08:20:00 145.011 $ -40.33
3968 Sell 13.05.2009 12:05:00 145.945 0.03 14.05.2009 08:40:00 144.981 $ 16.39
3971 Sell 14.05.2009 03:30:00 144.626 0.03 14.05.2009 08:40:00 144.953 $ -6.34
3972 Sell 14.05.2009 06:40:00 144.768 0.03 14.05.2009 08:40:00 145.096 $ -6.37
504 Buy 14.05.2009 12:05:00 144.427 0.5 14.05.2009 12:30:00 143.96 $ -150.94
797 Buy 14.05.2009 12:10:00 144.387 0.14 14.05.2009 12:30:00 143.859 $ -47.79
176 Sell 13.05.2009 00:20:00 147.19 1.79 14.05.2009 14:40:00 145.246 $ 2112.57
393 Sell 14.05.2009 15:20:00 144.493 0.34 14.05.2009 15:30:00 144.784 $ -63.95
505 Sell 14.05.2009 15:20:00 144.493 0.5 14.05.2009 15:30:00 144.784 $ -94.05
3973 Sell 14.05.2009 15:30:00 144.725 0.03 14.05.2009 15:40:00 145.053 $ -6.36
3974 Sell 14.05.2009 16:05:00 145.023 0.03 14.05.2009 17:40:00 145.352 $ -6.38
426 Sell 12.05.2009 00:20:00 147.447 0.18 14.05.2009 18:40:00 145.347 $ 226.02
3975 Buy Limit 14.05.2009 20:00:00 145.204 0.03 15.05.2009 00:00:00 145.204 $ 0
3977 Buy Limit 15.05.2009 04:00:00 145.754 0.03 15.05.2009 08:00:00 145.754 $ 0
3976 Buy 15.05.2009 03:30:00 145.949 0.03 15.05.2009 08:30:00 145.342 $ -11.77
3978 Buy 15.05.2009 08:05:00 145.938 0.03 15.05.2009 08:30:00 145.331 $ -11.77
458 Buy 15.05.2009 09:20:00 145.532 0.07 15.05.2009 13:00:00 143.529 $ -90.63
921 Sell 15.05.2009 00:20:00 146.145 0.09 15.05.2009 13:20:00 144.524 $ 94.3
930 Sell 15.05.2009 00:20:00 146.145 0.12 15.05.2009 13:20:00 144.612 $ 118.9
3979 Sell 15.05.2009 13:20:00 144.183 0.03 15.05.2009 13:40:00 144.509 $ -6.32
3980 Sell Limit 15.05.2009 16:00:00 145.893 0.03 15.05.2009 20:00:00 145.893 $ 0
3981 Sell Limit 15.05.2009 20:00:00 144.612 0.03 18.05.2009 00:00:00 144.612 $ 0
799 Buy 18.05.2009 00:05:00 144.122 0.14 18.05.2009 02:30:00 143.55 $ -51.77
506 Buy 15.05.2009 03:30:00 145.897 0.5 18.05.2009 02:40:00 143.461 $ -782.24
3982 Sell Limit 18.05.2009 00:00:00 144.464 0.03 18.05.2009 04:00:00 144.464 $ 0
3983 Sell 18.05.2009 04:40:00 143.413 0.03 18.05.2009 05:40:00 143.738 $ -6.3
798 Sell 15.05.2009 13:30:00 144.197 0.14 18.05.2009 07:33:00 144.159 $ -0.14
3984 Sell 18.05.2009 09:30:00 144.323 0.03 18.05.2009 09:40:00 144.65 $ -6.35
922 Sell 18.05.2009 09:20:00 144.33 0.09 18.05.2009 10:00:00 144.893 $ -32.75
931 Sell 18.05.2009 09:20:00 144.33 0.12 18.05.2009 10:00:00 144.849 $ -40.25
394 Sell 18.05.2009 09:30:00 144.371 0.34 18.05.2009 10:30:00 145.506 $ -249.46
507 Sell 18.05.2009 09:30:00 144.371 0.5 18.05.2009 10:30:00 145.506 $ -366.83
428 Sell 18.05.2009 09:20:00 144.373 0.18 18.05.2009 10:40:00 145.889 $ -176.44
459 Sell 18.05.2009 09:20:00 144.422 0.07 18.05.2009 10:40:00 145.875 $ -65.74
508 Buy Limit 18.05.2009 12:00:00 145.706 0.5 19.05.2009 00:00:00 145.706 $ 0
932 Buy 19.05.2009 02:00:00 147.574 0.12 19.05.2009 14:00:00 148.598 $ 79.43
427 Buy 15.05.2009 02:40:00 145.909 0.18 19.05.2009 14:40:00 148.347 $ 287.45
429 Buy 19.05.2009 02:00:00 147.453 0.18 19.05.2009 14:40:00 148.347 $ 104.05
923 Buy 19.05.2009 02:00:00 147.548 0.09 19.05.2009 14:40:00 148.317 $ 44.74
3985 Buy 18.05.2009 12:05:00 145.763 0.03 19.05.2009 15:05:00 148.152 $ 46.65
3986 Buy 18.05.2009 16:05:00 146.349 0.03 19.05.2009 15:05:00 148.152 $ 35.28
3987 Buy 18.05.2009 20:15:00 147.294 0.03 19.05.2009 15:05:00 148.152 $ 16.96
460 Buy Limit 19.05.2009 00:00:00 146.845 0.07 20.05.2009 00:00:00 146.845 $ 0
509 Buy 20.05.2009 02:40:00 148.473 0.5 20.05.2009 03:30:00 148.168 $ -98.59
3989 Buy 19.05.2009 20:05:00 148.681 0.03 20.05.2009 03:40:00 148.063 $ -11.68
3988 Buy 19.05.2009 16:15:00 148.487 0.03 20.05.2009 04:30:00 147.87 $ -11.65
3990 Buy 20.05.2009 02:40:00 148.436 0.03 20.05.2009 04:40:00 147.818 $ -11.98
924 Buy 20.05.2009 02:00:00 148.433 0.09 20.05.2009 06:40:00 147.714 $ -41.83
933 Buy 20.05.2009 02:00:00 148.459 0.12 20.05.2009 06:40:00 147.758 $ -54.37
3991 Sell Limit 20.05.2009 04:00:00 148.392 0.03 20.05.2009 08:00:00 148.392 $ 0
3992 Sell 20.05.2009 08:30:00 147.886 0.03 20.05.2009 09:10:00 148.221 $ -6.5
3993 Sell 20.05.2009 13:40:00 148.844 0.03 20.05.2009 15:40:00 149.181 $ -6.54
800 Sell 20.05.2009 00:20:00 148.586 0.14 20.05.2009 16:40:00 149.199 $ -55.49
3994 Buy Limit 20.05.2009 16:00:00 148.677 0.03 20.05.2009 20:00:00 148.677 $ 0
925 Buy 21.05.2009 01:20:00 149.182 0.09 21.05.2009 02:40:00 148.46 $ -42
934 Buy 21.05.2009 01:20:00 149.209 0.12 21.05.2009 02:40:00 148.505 $ -54.6
3995 Buy 20.05.2009 20:15:00 149.106 0.03 21.05.2009 02:40:00 148.486 $ -11.11
3996 Buy 21.05.2009 01:30:00 149.185 0.03 21.05.2009 02:40:00 148.564 $ -12.04
3997 Sell 21.05.2009 04:30:00 149.105 0.03 21.05.2009 04:40:00 149.443 $ -6.55
3998 Sell 21.05.2009 08:30:00 149.329 0.03 21.05.2009 08:40:00 149.667 $ -6.55
395 Buy 20.05.2009 12:20:00 148.519 0.34 21.05.2009 10:40:00 147.597 $ -192.22
510 Buy 20.05.2009 12:20:00 148.522 0.5 21.05.2009 10:40:00 147.672 $ -259.37
801 Buy 20.05.2009 12:30:00 148.458 0.14 21.05.2009 10:40:00 147.568 $ -76.26
3999 Sell 21.05.2009 12:20:00 148.253 0.03 21.05.2009 12:30:00 148.588 $ -6.5
4000 Sell 21.05.2009 16:40:00 148.827 0.03 21.05.2009 17:30:00 149.164 $ -6.54
802 Sell 21.05.2009 12:20:00 148.183 0.14 21.05.2009 17:40:00 149.507 $ -119.84
4001 Buy 21.05.2009 20:10:00 149.75 0.03 21.05.2009 20:40:00 149.127 $ -12.08
4003 Buy 22.05.2009 04:20:00 149.5 0.03 22.05.2009 06:15:00 148.878 $ -12.06
4002 Buy 22.05.2009 00:20:00 149.468 0.03 22.05.2009 09:30:00 148.846 $ -12.06
511 Buy 21.05.2009 12:15:00 147.926 0.5 22.05.2009 09:40:00 148.27 $ 116.3
926 Buy 22.05.2009 00:20:00 149.465 0.09 22.05.2009 10:00:00 148.742 $ -42.06
935 Buy 22.05.2009 00:20:00 149.492 0.12 22.05.2009 10:00:00 148.786 $ -54.76
4004 Sell 22.05.2009 08:30:00 149.466 0.03 22.05.2009 11:40:00 149.33 $ 2.64
804 Sell 22.05.2009 12:30:00 149.202 0.14 22.05.2009 13:30:00 149.641 $ -39.74
4005 Sell 22.05.2009 13:20:00 149.418 0.03 22.05.2009 13:40:00 149.756 $ -6.55
4008 Buy 25.05.2009 00:20:00 150.799 0.03 25.05.2009 02:20:00 150.171 $ -12.19
927 Buy 25.05.2009 00:40:00 150.796 0.09 25.05.2009 02:40:00 150.066 $ -42.47
936 Buy 25.05.2009 00:20:00 150.823 0.12 25.05.2009 02:40:00 150.111 $ -55.22
928 Buy 26.05.2009 02:00:00 150.883 0.09 26.05.2009 02:40:00 150.152 $ -42.52
937 Buy 26.05.2009 01:20:00 150.91 0.12 26.05.2009 02:40:00 150.197 $ -55.3
4011 Sell 26.05.2009 07:20:00 150.601 0.03 26.05.2009 07:40:00 150.942 $ -6.61
803 Buy 22.05.2009 00:40:00 149.252 0.14 26.05.2009 08:40:00 149.959 $ 66.87
4006 Buy 22.05.2009 16:20:00 149.598 0.03 26.05.2009 08:40:00 149.986 $ 8.14
4009 Buy 25.05.2009 04:30:00 149.983 0.03 26.05.2009 08:40:00 149.986 $ 0.37
260 Buy 22.05.2009 00:20:00 149.368 0.98 26.05.2009 10:40:00 150.065 $ 461.69
512 Buy 22.05.2009 12:05:00 149.096 0.5 26.05.2009 10:40:00 149.658 $ 191.89
4007 Buy 22.05.2009 20:15:00 150.314 0.03 26.05.2009 10:40:00 149.688 $ -11.53
4012 Sell Limit 26.05.2009 08:00:00 151.352 0.03 26.05.2009 12:00:00 151.352 $ 0
513 Buy 26.05.2009 12:10:00 150.263 0.5 26.05.2009 12:40:00 149.683 $ -187.47
4010 Sell 26.05.2009 02:15:00 151.228 0.03 26.05.2009 14:15:00 150.751 $ 9.25
806 Sell 26.05.2009 13:20:00 150.375 0.14 26.05.2009 16:20:00 150.915 $ -48.88
4013 Sell 26.05.2009 13:40:00 150.577 0.03 26.05.2009 16:20:00 150.918 $ -6.62
4014 Sell 26.05.2009 16:06:00 150.659 0.03 26.05.2009 16:20:00 151.001 $ -6.64
4016 Buy Limit 27.05.2009 00:00:00 151.142 0.03 27.05.2009 04:00:00 151.142 $ 0
514 Buy Limit 27.05.2009 00:00:00 151.136 0.5 27.05.2009 12:00:00 151.136 $ 0
807 Buy Limit 27.05.2009 00:00:00 151.032 0.14 27.05.2009 12:00:00 151.032 $ 0
261 Buy Limit 27.05.2009 00:00:00 151.106 0.98 28.05.2009 00:00:00 151.106 $ 0
929 Buy Limit 27.05.2009 00:00:00 151.139 0.09 28.05.2009 00:00:00 151.139 $ 0
938 Buy Limit 27.05.2009 00:00:00 151.166 0.12 28.05.2009 00:00:00 151.166 $ 0
808 Sell 28.05.2009 00:20:00 152.164 0.14 28.05.2009 01:30:00 152.623 $ -41.55
262 Sell 28.05.2009 00:40:00 152.2 0.98 28.05.2009 02:00:00 152.671 $ -298.4
178 Sell 28.05.2009 00:40:00 152.139 1.79 28.05.2009 02:40:00 152.914 $ -896.87
396 Buy 22.05.2009 12:05:00 149.093 0.34 28.05.2009 11:30:00 154.454 $ 1199.27
939 Buy 28.05.2009 01:00:00 152.062 0.12 28.05.2009 18:40:00 153.815 $ 135.97
930 Buy Limit 28.05.2009 00:00:00 152.034 0.09 29.05.2009 00:00:00 152.034 $ 0
931 Buy 29.05.2009 00:26:00 154.391 0.09 29.05.2009 02:13:00 153.644 $ -43.45
940 Buy 29.05.2009 00:26:00 154.419 0.12 29.05.2009 02:13:00 153.69 $ -56.55
397 Buy 29.05.2009 00:06:00 154.421 0.34 29.05.2009 02:40:00 153.809 $ -134.52
515 Buy 29.05.2009 00:06:00 154.425 0.5 29.05.2009 02:40:00 153.886 $ -174.21
4019 Sell 29.05.2009 06:30:00 154.053 0.03 29.05.2009 07:30:00 154.402 $ -6.76
805 Buy 25.05.2009 00:40:00 150.582 0.14 29.05.2009 15:40:00 154.151 $ 331.66
809 Buy 28.05.2009 12:05:00 154.128 0.14 29.05.2009 15:40:00 154.151 $ 3.51
4015 Buy 26.05.2009 20:30:00 151.388 0.03 29.05.2009 15:40:00 154.18 $ 55.69
4017 Buy 27.05.2009 04:40:00 152.137 0.03 29.05.2009 15:40:00 154.18 $ 40.85
4018 Buy 27.05.2009 08:30:00 151.998 0.03 29.05.2009 15:40:00 154.18 $ 43.55
398 Buy 29.05.2009 12:30:00 154.811 0.34 29.05.2009 16:40:00 153.475 $ -293.66
516 Buy 29.05.2009 12:30:00 154.814 0.5 29.05.2009 16:40:00 153.552 $ -407.91
4021 Sell Limit 29.05.2009 20:00:00 154.462 0.03 01.06.2009 00:00:00 154.462 $ 0
4022 Sell Limit 01.06.2009 00:00:00 154.489 0.03 01.06.2009 04:00:00 154.489 $ 0
4023 Sell 01.06.2009 04:40:00 154.001 0.03 01.06.2009 06:30:00 154.35 $ -6.77
4020 Sell 29.05.2009 18:30:00 154.46 0.03 01.06.2009 08:40:00 154.809 $ -7.54
810 Sell 01.06.2009 00:15:00 154.343 0.14 01.06.2009 09:40:00 155.277 $ -84.54
263 Sell 01.06.2009 01:00:00 154.407 0.98 01.06.2009 10:40:00 155.325 $ -581.59
430 Sell 01.06.2009 00:20:00 154.299 0.18 01.06.2009 10:40:00 155.171 $ -101.48
461 Sell 01.06.2009 00:20:00 154.326 0.07 01.06.2009 10:40:00 155.155 $ -37.51
179 Sell 01.06.2009 00:20:00 154.274 1.79 01.06.2009 13:20:00 155.572 $ -1502.11
4025 Buy Limit 01.06.2009 12:00:00 154.838 0.03 01.06.2009 16:00:00 154.838 $ 0
4026 Buy Limit 01.06.2009 16:00:00 156.994 0.03 01.06.2009 20:00:00 156.994 $ 0
811 Buy Limit 01.06.2009 12:00:00 154.729 0.14 02.06.2009 00:00:00 154.729 $ 0
941 Buy 01.06.2009 01:20:00 154.163 0.12 02.06.2009 02:00:00 158.097 $ 306.37
4027 Buy 01.06.2009 20:30:00 158.827 0.03 02.06.2009 02:30:00 158.166 $ -12.51
932 Buy 01.06.2009 01:20:00 154.135 0.09 02.06.2009 02:40:00 157.804 $ 214.36
933 Buy 02.06.2009 00:40:00 158.695 0.09 02.06.2009 02:40:00 157.926 $ -44.73
942 Buy 02.06.2009 00:20:00 158.723 0.12 02.06.2009 02:40:00 157.974 $ -58.1
4028 Buy 02.06.2009 00:40:00 158.698 0.03 02.06.2009 02:40:00 158.038 $ -12.8
4029 Buy 02.06.2009 04:06:00 158.297 0.03 02.06.2009 08:30:00 157.638 $ -12.78
4024 Buy 01.06.2009 08:05:00 154.283 0.03 02.06.2009 08:40:00 157.606 $ 64.76
399 Buy 01.06.2009 00:30:00 154.156 0.34 02.06.2009 11:40:00 157.132 $ 657.63
517 Buy 01.06.2009 00:30:00 154.159 0.5 02.06.2009 11:40:00 157.287 $ 1016.15
4030 Buy 02.06.2009 08:10:00 157.912 0.03 02.06.2009 11:40:00 157.255 $ -12.74
4031 Sell 02.06.2009 15:40:00 157.589 0.03 02.06.2009 16:10:00 157.946 $ -6.93
812 Sell 02.06.2009 12:05:00 157.485 0.14 02.06.2009 16:30:00 158.716 $ -111.43
4032 Sell 02.06.2009 16:20:00 158.03 0.03 02.06.2009 16:30:00 158.388 $ -6.95
463 Sell 03.06.2009 00:00:00 158.563 0.07 03.06.2009 00:20:00 158.627 $ -2.9
432 Sell 03.06.2009 00:00:00 158.563 0.18 03.06.2009 01:00:00 158.643 $ -9.31
4033 Buy 02.06.2009 20:30:00 158.696 0.03 03.06.2009 01:40:00 158.036 $ -12.49
943 Buy 03.06.2009 01:20:00 158.534 0.12 03.06.2009 10:00:00 159.349 $ 63.21
264 Buy 03.06.2009 01:20:00 158.473 0.98 03.06.2009 10:40:00 158.953 $ 304.13
431 Buy 02.06.2009 01:20:00 158.576 0.18 03.06.2009 10:40:00 159.079 $ 60.39
934 Buy 03.06.2009 01:20:00 158.506 0.09 03.06.2009 10:40:00 159.048 $ 31.53
813 Buy 03.06.2009 00:40:00 158.396 0.14 03.06.2009 11:40:00 158.842 $ 40.37
4034 Buy 03.06.2009 00:30:00 158.509 0.03 03.06.2009 11:40:00 158.863 $ 6.87
4035 Buy 03.06.2009 04:05:00 158.459 0.03 03.06.2009 11:40:00 158.863 $ 7.84
4036 Buy 03.06.2009 08:05:00 159.578 0.03 03.06.2009 11:40:00 158.914 $ -12.88
462 Buy 02.06.2009 02:40:00 157.854 0.07 03.06.2009 13:20:00 158.461 $ 28.18
177 Buy 22.05.2009 00:20:00 149.303 1.79 03.06.2009 14:00:00 157.906 $ 10139.96
4037 Buy 03.06.2009 13:30:00 158.593 0.03 03.06.2009 14:40:00 157.933 $ -12.8
4039 Sell 03.06.2009 21:40:00 156.174 0.03 03.06.2009 22:20:00 156.528 $ -6.87
4038 Sell 03.06.2009 16:15:00 157.39 0.03 04.06.2009 02:20:00 156.921 $ 6.79
4040 Sell 04.06.2009 00:40:00 156.593 0.03 04.06.2009 02:20:00 156.947 $ -6.86
4041 Sell Limit 04.06.2009 04:00:00 157.01 0.03 04.06.2009 08:00:00 157.01 $ 0
4042 Sell 04.06.2009 08:20:00 156.265 0.03 04.06.2009 08:30:00 156.619 $ -6.87
518 Sell 03.06.2009 12:30:00 158.836 0.5 04.06.2009 09:30:00 157.307 $ 455.86
400 Sell 03.06.2009 12:30:00 158.836 0.34 04.06.2009 09:40:00 157.72 $ 219.23
944 Buy 04.06.2009 01:00:00 156.263 0.12 04.06.2009 13:20:00 157.491 $ 95.25
4043 Buy 04.06.2009 12:20:00 158.25 0.03 04.06.2009 13:20:00 157.592 $ -12.76
935 Buy 04.06.2009 06:40:00 156.235 0.09 04.06.2009 14:00:00 157.194 $ 55.79
815 Buy 04.06.2009 12:30:00 158.045 0.14 04.06.2009 14:15:00 155.711 $ -211.27
4044 Buy 04.06.2009 16:05:00 156.01 0.03 04.06.2009 18:40:00 155.361 $ -12.58
814 Sell 04.06.2009 01:15:00 156.81 0.14 04.06.2009 19:40:00 156.431 $ 34.31
4046 Sell Limit 05.06.2009 00:00:00 156.301 0.03 05.06.2009 04:00:00 156.301 $ 0
816 Sell Limit 05.06.2009 00:00:00 156.298 0.14 05.06.2009 12:00:00 156.298 $ 0
4048 Sell Limit 05.06.2009 08:00:00 155.83 0.03 05.06.2009 12:00:00 155.83 $ 0
936 Sell 05.06.2009 04:20:00 156.156 0.09 05.06.2009 13:20:00 155.928 $ 13.26
945 Sell 05.06.2009 04:20:00 156.156 0.12 05.06.2009 13:20:00 156.022 $ 10.39
4049 Sell 05.06.2009 12:30:00 155.673 0.03 05.06.2009 13:20:00 156.026 $ -6.85
4045 Sell 04.06.2009 20:30:00 156.552 0.03 05.06.2009 13:30:00 156.096 $ 8.07
4047 Sell 05.06.2009 05:05:00 156.216 0.03 05.06.2009 13:30:00 156.096 $ 2.32
180 Sell 05.06.2009 04:20:00 156.146 1.79 05.06.2009 14:40:00 158.429 $ -2642
265 Sell 05.06.2009 13:20:00 156.414 0.98 05.06.2009 14:40:00 158.179 $ -1118.19
519 Buy 05.06.2009 12:05:00 155.358 0.5 05.06.2009 15:40:00 156.641 $ 414.69
4050 Buy 05.06.2009 16:05:00 156.516 0.03 05.06.2009 16:15:00 155.864 $ -12.65
4052 Buy 08.06.2009 01:15:00 157.196 0.03 08.06.2009 06:40:00 156.541 $ -12.71
4051 Buy 05.06.2009 20:05:00 157.05 0.03 08.06.2009 08:30:00 156.396 $ -12.37
4053 Buy 08.06.2009 04:20:00 156.997 0.03 08.06.2009 08:40:00 156.343 $ -12.69
4054 Sell Limit 08.06.2009 08:00:00 157.128 0.03 08.06.2009 12:00:00 157.128 $ 0
4055 Sell 08.06.2009 12:20:00 156.191 0.03 08.06.2009 12:40:00 156.545 $ -6.86
937 Sell 08.06.2009 00:20:00 157.406 0.09 08.06.2009 14:00:00 156.602 $ 46.77
946 Sell 08.06.2009 00:20:00 157.406 0.12 08.06.2009 14:00:00 156.696 $ 55.07
4056 Sell 08.06.2009 16:20:00 157.033 0.03 08.06.2009 16:30:00 157.389 $ -6.9
818 Sell 08.06.2009 12:30:00 156.197 0.14 08.06.2009 20:15:00 158.081 $ -170.53
4058 Buy 09.06.2009 00:40:00 157.882 0.03 09.06.2009 05:20:00 157.225 $ -12.74
4057 Buy 08.06.2009 20:40:00 157.853 0.03 09.06.2009 05:30:00 157.196 $ -12.43
4059 Buy 09.06.2009 04:30:00 157.667 0.03 09.06.2009 05:40:00 157.011 $ -12.72
938 Buy 09.06.2009 02:40:00 157.879 0.09 09.06.2009 06:00:00 157.115 $ -44.44
947 Buy 09.06.2009 02:40:00 157.908 0.12 09.06.2009 06:00:00 157.162 $ -57.86
4060 Sell 09.06.2009 08:20:00 157.694 0.03 09.06.2009 08:30:00 158.051 $ -6.92
433 Buy 08.06.2009 02:40:00 157.166 0.18 10.06.2009 18:40:00 159.906 $ 322.61
939 Buy 10.06.2009 01:20:00 158.828 0.09 10.06.2009 18:40:00 159.874 $ 60.85
948 Buy 10.06.2009 01:20:00 158.856 0.12 10.06.2009 18:40:00 160.176 $ 102.39
402 Sell 11.06.2009 00:05:00 160.609 0.34 11.06.2009 03:40:00 160.822 $ -46.82
521 Sell 11.06.2009 00:05:00 160.609 0.5 11.06.2009 03:40:00 160.822 $ -68.84
949 Buy 11.06.2009 00:20:00 160.545 0.12 12.06.2009 10:40:00 161.448 $ 71.27
4061 Buy 09.06.2009 12:20:00 158.414 0.03 12.06.2009 13:40:00 160.961 $ 50.94
4062 Buy 09.06.2009 16:05:00 158.295 0.03 12.06.2009 13:40:00 160.961 $ 53.25
4063 Buy 09.06.2009 20:05:00 158.912 0.03 12.06.2009 13:40:00 160.961 $ 41.28
266 Buy 09.06.2009 02:40:00 157.804 0.98 12.06.2009 14:00:00 161.043 $ 2102.39
940 Buy 11.06.2009 00:20:00 160.516 0.09 12.06.2009 14:00:00 161.14 $ 37.22
941 Buy 12.06.2009 02:00:00 161.875 0.09 12.06.2009 14:00:00 161.14 $ -42.76
950 Buy 12.06.2009 02:00:00 161.904 0.12 12.06.2009 14:00:00 161.14 $ -59.26
817 Buy 08.06.2009 04:20:00 157.013 0.14 12.06.2009 14:30:00 160.929 $ 363.08
819 Buy 09.06.2009 04:20:00 157.698 0.14 12.06.2009 14:30:00 160.929 $ 299.64
464 Buy 08.06.2009 06:00:00 156.818 0.07 12.06.2009 14:40:00 160.541 $ 172.76
520 Buy 09.06.2009 12:20:00 158.4 0.5 12.06.2009 14:40:00 160.606 $ 738.62
4064 Sell Limit 12.06.2009 12:00:00 161.752 0.03 12.06.2009 16:00:00 161.752 $ 0
4065 Sell 12.06.2009 16:20:00 161.041 0.03 12.06.2009 16:30:00 161.406 $ -7.08
403 Sell 12.06.2009 12:30:00 161.534 0.34 12.06.2009 17:40:00 162.113 $ -127.25
522 Sell 12.06.2009 12:30:00 161.534 0.5 12.06.2009 17:40:00 162.113 $ -187.13
820 Sell 12.06.2009 12:30:00 161.534 0.14 12.06.2009 17:40:00 162.112 $ -52.32
4066 Sell Limit 12.06.2009 20:00:00 162.06 0.03 15.06.2009 00:00:00 162.06 $ 0
4067 Buy 15.06.2009 00:05:00 161.551 0.03 15.06.2009 03:40:00 160.879 $ -13.03
4068 Sell Limit 15.06.2009 04:00:00 161.329 0.03 15.06.2009 08:00:00 161.329 $ 0
523 Buy 15.06.2009 00:05:00 161.566 0.5 15.06.2009 09:20:00 160.603 $ -311.26
942 Buy 15.06.2009 01:20:00 161.548 0.09 15.06.2009 09:20:00 160.766 $ -45.49
951 Buy 15.06.2009 01:20:00 161.577 0.12 15.06.2009 09:20:00 160.814 $ -59.19
401 Buy 09.06.2009 12:20:00 158.396 0.34 15.06.2009 09:30:00 160.444 $ 471.06
821 Buy 15.06.2009 02:20:00 161.494 0.14 15.06.2009 09:30:00 160.489 $ -90.97
267 Buy 15.06.2009 01:20:00 161.55 0.98 15.06.2009 10:00:00 160.667 $ -559.46
4069 Sell Limit 15.06.2009 08:00:00 161.345 0.03 15.06.2009 12:00:00 161.345 $ 0
4070 Sell 15.06.2009 13:30:00 160.63 0.03 15.06.2009 14:30:00 160.994 $ -7.06
181 Buy 09.06.2009 02:40:00 157.747 1.79 15.06.2009 14:40:00 159.974 $ 2687.4
4071 Sell Limit 15.06.2009 16:00:00 160.492 0.03 15.06.2009 20:00:00 160.492 $ 0
4073 Sell Limit 16.06.2009 00:00:00 159.765 0.03 16.06.2009 04:00:00 159.765 $ 0
4074 Sell Limit 16.06.2009 04:00:00 158.167 0.03 16.06.2009 08:00:00 158.167 $ 0
4075 Sell 16.06.2009 08:20:00 157.117 0.03 16.06.2009 08:30:00 157.473 $ -6.9
822 Sell 15.06.2009 12:40:00 160.521 0.14 16.06.2009 08:40:00 157.714 $ 250.49
4072 Sell 15.06.2009 21:53:00 159.432 0.03 16.06.2009 08:40:00 157.701 $ 32.8
434 Sell 15.06.2009 00:20:00 161.649 0.18 16.06.2009 10:00:00 158.671 $ 341.99
465 Sell 15.06.2009 00:20:00 161.659 0.07 16.06.2009 10:00:00 158.655 $ 134.13
943 Sell 16.06.2009 12:20:00 159.616 0.09 16.06.2009 13:00:00 160.238 $ -36.18
952 Sell 16.06.2009 12:20:00 159.616 0.12 16.06.2009 13:00:00 160.191 $ -44.6
4076 Sell 16.06.2009 13:30:00 159.413 0.03 16.06.2009 13:40:00 159.774 $ -7
4077 Buy 16.06.2009 16:05:00 158.58 0.03 16.06.2009 23:33:00 157.92 $ -12.8
4078 Sell 16.06.2009 20:30:00 158.494 0.03 17.06.2009 02:40:00 158.2 $ 4.93
4079 Sell Limit 17.06.2009 00:00:00 158.305 0.03 17.06.2009 04:00:00 158.305 $ 0
944 Sell 17.06.2009 00:20:00 158.158 0.09 17.06.2009 05:20:00 158.027 $ 7.62
953 Sell 17.06.2009 00:20:00 158.158 0.12 17.06.2009 05:20:00 158.121 $ 2.87
4080 Sell 17.06.2009 05:30:00 158.296 0.03 17.06.2009 05:40:00 158.655 $ -6.97
4081 Buy 17.06.2009 08:15:00 158.613 0.03 17.06.2009 10:20:00 157.953 $ -12.8
404 Buy 16.06.2009 12:40:00 159.002 0.34 17.06.2009 11:40:00 156.509 $ -544.5
524 Buy 16.06.2009 12:40:00 159.005 0.5 17.06.2009 11:40:00 156.588 $ -776.1
4082 Sell Limit 17.06.2009 12:00:00 157.163 0.03 17.06.2009 16:00:00 157.163 $ 0
4083 Sell 17.06.2009 16:05:00 156.114 0.03 17.06.2009 18:40:00 156.467 $ -6.84
525 Sell 17.06.2009 02:40:00 158.269 0.5 17.06.2009 20:40:00 157.209 $ 342.59
4084 Sell 17.06.2009 20:30:00 156.948 0.03 17.06.2009 20:40:00 157.304 $ -6.9
954 Sell 18.06.2009 00:20:00 156.912 0.12 18.06.2009 00:40:00 157.476 $ -43.75
945 Sell 18.06.2009 00:20:00 156.912 0.09 18.06.2009 01:00:00 157.523 $ -35.54
405 Sell 17.06.2009 02:40:00 158.269 0.34 18.06.2009 01:40:00 157.617 $ 117.25
4085 Buy 18.06.2009 00:15:00 156.702 0.03 18.06.2009 10:30:00 156.05 $ -12.65
4086 Buy 18.06.2009 06:40:00 156.647 0.03 18.06.2009 10:30:00 155.995 $ -12.65
4087 Buy 18.06.2009 10:10:00 156.87 0.03 18.06.2009 10:30:00 156.217 $ -12.66
406 Buy 18.06.2009 00:15:00 156.711 0.34 18.06.2009 10:40:00 155.663 $ -230.36
526 Buy 18.06.2009 00:15:00 156.714 0.5 18.06.2009 10:40:00 155.741 $ -314.49
4088 Sell 18.06.2009 14:40:00 156.209 0.03 18.06.2009 15:40:00 156.563 $ -6.86
4089 Sell 18.06.2009 16:30:00 156.947 0.03 18.06.2009 16:40:00 157.303 $ -6.91
4090 Buy 18.06.2009 20:06:00 157.899 0.03 18.06.2009 20:33:00 157.242 $ -12.74
946 Sell 19.06.2009 00:20:00 157.939 0.09 19.06.2009 09:20:00 158.445 $ -29.43
955 Sell 19.06.2009 00:20:00 157.939 0.12 19.06.2009 09:20:00 158.507 $ -44.05
4093 Buy Limit 19.06.2009 08:00:00 157.85 0.03 19.06.2009 12:00:00 157.85 $ 0
4094 Buy 19.06.2009 12:40:00 159.242 0.03 19.06.2009 16:05:00 158.579 $ -12.86
466 Buy Limit 19.06.2009 00:00:00 157.283 0.07 22.06.2009 00:00:00 157.283 $ 0
4091 Buy 19.06.2009 00:15:00 157.727 0.03 22.06.2009 01:15:00 158.022 $ 6.03
4092 Buy 19.06.2009 04:30:00 157.619 0.03 22.06.2009 01:15:00 158.022 $ 8.13
268 Buy 19.06.2009 04:20:00 157.623 0.98 22.06.2009 02:00:00 158.102 $ 313.54
435 Buy 19.06.2009 02:40:00 157.685 0.18 22.06.2009 02:00:00 158.228 $ 65.04
947 Buy 22.06.2009 00:40:00 158.72 0.09 22.06.2009 02:40:00 157.951 $ -44.74
956 Buy 22.06.2009 00:40:00 158.748 0.12 22.06.2009 02:40:00 157.999 $ -58.09
823 Buy 19.06.2009 04:40:00 157.5 0.14 22.06.2009 03:30:00 157.991 $ 45.87
4095 Buy 19.06.2009 20:05:00 158.61 0.03 22.06.2009 03:30:00 157.95 $ -12.49
527 Buy 18.06.2009 12:10:00 155.875 0.5 22.06.2009 03:40:00 157.676 $ 592.36
4096 Sell Limit 22.06.2009 00:00:00 159.083 0.03 22.06.2009 04:00:00 159.083 $ 0
4097 Sell 22.06.2009 04:40:00 158.106 0.03 22.06.2009 06:40:00 158.464 $ -6.94
4098 Sell Limit 22.06.2009 08:00:00 158.753 0.03 22.06.2009 12:00:00 158.753 $ 0
529 Buy 22.06.2009 12:10:00 158.038 0.5 22.06.2009 14:30:00 157.526 $ -165.48
408 Buy 22.06.2009 12:10:00 158.035 0.34 22.06.2009 14:40:00 157.447 $ -129.24
4099 Sell Limit 22.06.2009 12:00:00 158.364 0.03 22.06.2009 16:00:00 158.364 $ 0
4100 Sell 22.06.2009 16:30:00 157.163 0.03 22.06.2009 16:40:00 157.519 $ -6.9
4102 Sell Limit 23.06.2009 00:00:00 157.046 0.03 23.06.2009 04:00:00 157.046 $ 0
4103 Sell Limit 23.06.2009 04:00:00 155.783 0.03 23.06.2009 08:00:00 155.783 $ 0
4104 Sell 23.06.2009 08:40:00 155.045 0.03 23.06.2009 09:05:00 155.396 $ -6.81
4101 Sell 22.06.2009 21:40:00 156.996 0.03 23.06.2009 12:20:00 155.269 $ 32.72
4105 Sell 23.06.2009 12:20:00 155.012 0.03 23.06.2009 12:30:00 155.363 $ -6.81
528 Sell 22.06.2009 00:15:00 158.828 0.5 23.06.2009 12:40:00 155.645 $ 1015.95
407 Sell 22.06.2009 00:15:00 158.828 0.34 23.06.2009 14:20:00 156.053 $ 601.24
4106 Buy 23.06.2009 16:05:00 156.398 0.03 23.06.2009 16:30:00 155.747 $ -12.63
436 Sell Limit 23.06.2009 00:00:00 156.994 0.18 24.06.2009 00:00:00 156.994 $ 0
467 Sell Limit 23.06.2009 00:00:00 157.061 0.07 24.06.2009 00:00:00 157.061 $ 0
948 Sell Limit 23.06.2009 00:00:00 156.9 0.09 24.06.2009 00:00:00 156.9 $ 0
957 Sell Limit 23.06.2009 00:00:00 156.9 0.12 24.06.2009 00:00:00 156.9 $ 0
958 Sell 24.06.2009 02:00:00 156.762 0.12 24.06.2009 06:00:00 157.325 $ -43.67
949 Sell 24.06.2009 02:00:00 156.762 0.09 24.06.2009 06:40:00 157.372 $ -35.49
4109 Buy Limit 24.06.2009 04:00:00 156.6 0.03 24.06.2009 08:00:00 156.6 $ 0
269 Buy 24.06.2009 00:20:00 156.463 0.98 24.06.2009 20:20:00 156.765 $ 191.35
824 Buy 24.06.2009 00:30:00 156.351 0.14 24.06.2009 21:40:00 156.655 $ 27.52
4107 Buy 23.06.2009 20:15:00 156.331 0.03 24.06.2009 21:40:00 156.68 $ 7.08
4108 Buy 24.06.2009 00:20:00 156.552 0.03 24.06.2009 21:40:00 156.68 $ 2.48
270 Sell 25.06.2009 00:40:00 157.231 0.98 25.06.2009 02:00:00 157.844 $ -388.36
183 Sell 25.06.2009 00:20:00 157.148 1.79 25.06.2009 02:40:00 158.096 $ -1097.07
4111 Sell 24.06.2009 20:40:00 157.344 0.03 25.06.2009 02:40:00 157.701 $ -9.22
825 Sell 25.06.2009 00:20:00 157.186 0.14 25.06.2009 02:53:00 157.795 $ -55.12
4112 Sell 25.06.2009 00:40:00 157.39 0.03 25.06.2009 02:53:00 157.747 $ -6.93
4113 Buy 25.06.2009 04:20:00 158.051 0.03 25.06.2009 09:40:00 157.394 $ -12.74
4114 Buy 25.06.2009 08:05:00 158.036 0.03 25.06.2009 09:40:00 157.379 $ -12.74
826 Buy 25.06.2009 12:20:00 157.284 0.14 25.06.2009 13:40:00 156.662 $ -56.3
4110 Buy 24.06.2009 08:05:00 157.263 0.03 25.06.2009 14:20:00 156.608 $ -11.79
950 Buy 25.06.2009 10:40:00 157.03 0.09 25.06.2009 14:40:00 156.27 $ -44.21
959 Buy 25.06.2009 10:40:00 157.059 0.12 25.06.2009 14:40:00 156.317 $ -57.56
4115 Sell Limit 25.06.2009 12:00:00 157.657 0.03 25.06.2009 16:00:00 157.657 $ 0
4116 Sell 25.06.2009 16:40:00 156.976 0.03 25.06.2009 18:40:00 157.332 $ -6.91
409 Sell Limit 25.06.2009 12:00:00 157.454 0.34 26.06.2009 00:00:00 157.454 $ 0
530 Sell Limit 25.06.2009 12:00:00 157.454 0.5 26.06.2009 00:00:00 157.454 $ 0
4117 Sell 25.06.2009 23:30:00 157.108 0.03 26.06.2009 03:30:00 157.464 $ -7.68
4118 Sell 26.06.2009 03:40:00 157.489 0.03 26.06.2009 09:30:00 157.846 $ -6.93
827 Sell 26.06.2009 02:30:00 157.31 0.14 26.06.2009 09:40:00 158.071 $ -68.88
272 Sell 26.06.2009 02:00:00 157.363 0.98 26.06.2009 10:40:00 158.119 $ -478.95
4120 Buy Limit 26.06.2009 08:00:00 157.189 0.03 26.06.2009 12:00:00 157.189 $ 0
4121 Buy 26.06.2009 12:10:00 157.904 0.03 26.06.2009 12:40:00 157.247 $ -12.74
4119 Buy 26.06.2009 06:30:00 157.399 0.03 26.06.2009 16:05:00 156.744 $ -12.7
951 Buy 26.06.2009 00:20:00 157.129 0.09 26.06.2009 16:20:00 156.836 $ -17.04
4123 Sell Limit 26.06.2009 20:00:00 157.569 0.03 29.06.2009 00:00:00 157.569 $ 0
4125 Sell 29.06.2009 04:40:00 157.249 0.03 29.06.2009 09:30:00 157.605 $ -6.9
829 Sell 29.06.2009 00:30:00 157.264 0.14 29.06.2009 09:40:00 157.777 $ -46.43
4126 Sell 29.06.2009 09:30:00 157.56 0.03 29.06.2009 09:40:00 157.916 $ -6.9
273 Sell 29.06.2009 00:20:00 157.303 0.98 29.06.2009 10:40:00 157.826 $ -331.34
184 Sell 26.06.2009 02:00:00 157.257 1.79 29.06.2009 18:00:00 158.371 $ -1334.88
960 Buy 26.06.2009 00:20:00 157.158 0.12 30.06.2009 10:00:00 159.147 $ 156.73
961 Buy 29.06.2009 02:00:00 157.152 0.12 30.06.2009 10:00:00 159.147 $ 155.97
962 Buy 30.06.2009 01:00:00 159.016 0.12 30.06.2009 10:00:00 159.147 $ 10.16
271 Buy 26.06.2009 00:20:00 157.123 0.98 30.06.2009 10:40:00 158.749 $ 1050.29
437 Buy 25.06.2009 10:40:00 156.985 0.18 30.06.2009 10:40:00 158.876 $ 225.63
828 Buy 26.06.2009 12:20:00 157.758 0.14 30.06.2009 10:40:00 158.638 $ 82.53
830 Buy 29.06.2009 12:15:00 157.549 0.14 30.06.2009 10:40:00 158.638 $ 100.01
952 Buy 29.06.2009 02:00:00 157.123 0.09 30.06.2009 10:40:00 158.844 $ 101.04
953 Buy 30.06.2009 01:00:00 158.988 0.09 30.06.2009 10:40:00 158.844 $ -8.38
4122 Buy 26.06.2009 16:05:00 156.927 0.03 30.06.2009 10:40:00 158.666 $ 34.34
4124 Buy 29.06.2009 00:15:00 157.127 0.03 30.06.2009 10:40:00 158.666 $ 30.16
4127 Buy 29.06.2009 12:05:00 157.591 0.03 30.06.2009 10:40:00 158.666 $ 21.16
531 Buy 26.06.2009 00:30:00 157.141 0.5 30.06.2009 16:33:00 158.32 $ 391.31
4128 Buy 30.06.2009 12:40:00 158.944 0.03 30.06.2009 16:33:00 158.283 $ -12.82
468 Buy 25.06.2009 14:00:00 156.557 0.07 30.06.2009 18:13:00 158.256 $ 79.03
4129 Sell Limit 30.06.2009 16:00:00 159.578 0.03 30.06.2009 20:00:00 159.578 $ 0
4130 Sell Limit 30.06.2009 20:00:00 158.726 0.03 01.07.2009 00:00:00 158.726 $ 0
4131 Sell 01.07.2009 03:30:00 158.841 0.03 01.07.2009 03:40:00 159.201 $ -6.98
4132 Sell 01.07.2009 05:40:00 159.298 0.03 01.07.2009 09:40:00 159.659 $ -7
4133 Buy Limit 01.07.2009 08:00:00 158.469 0.03 01.07.2009 12:00:00 158.469 $ 0
4134 Buy Limit 01.07.2009 12:00:00 159.078 0.03 01.07.2009 16:00:00 159.078 $ 0
411 Sell 30.06.2009 12:05:00 159.11 0.34 01.07.2009 16:05:00 159.799 $ -160.11
532 Sell 30.06.2009 12:05:00 159.11 0.5 01.07.2009 16:05:00 159.799 $ -235.46
831 Sell 30.06.2009 12:05:00 159.11 0.14 01.07.2009 16:05:00 159.799 $ -65.94
274 Sell 01.07.2009 02:00:00 158.784 0.98 01.07.2009 16:20:00 159.848 $ -674.09
438 Sell 01.07.2009 02:00:00 158.662 0.18 01.07.2009 16:20:00 159.687 $ -119.29
469 Sell 01.07.2009 02:00:00 158.694 0.07 01.07.2009 16:20:00 159.671 $ -44.2
963 Buy 01.07.2009 00:20:00 158.506 0.12 01.07.2009 22:40:00 158.855 $ 27.07
4137 Sell Limit 02.07.2009 00:00:00 159.433 0.03 02.07.2009 04:00:00 159.433 $ 0
4135 Buy 01.07.2009 16:40:00 159.36 0.03 02.07.2009 07:40:00 158.697 $ -11.94
4138 Sell Limit 02.07.2009 04:00:00 159.468 0.03 02.07.2009 08:00:00 159.468 $ 0
4136 Buy 01.07.2009 20:20:00 159.259 0.03 02.07.2009 08:05:00 158.596 $ -11.94
410 Buy 26.06.2009 00:30:00 157.138 0.34 02.07.2009 09:40:00 158.161 $ 245.75
832 Buy 01.07.2009 18:40:00 159.039 0.14 02.07.2009 09:40:00 158.205 $ -71.2
954 Buy 01.07.2009 00:20:00 158.478 0.09 02.07.2009 10:00:00 158.554 $ 7.18
955 Buy 02.07.2009 00:20:00 159.069 0.09 02.07.2009 10:00:00 158.299 $ -44.8
964 Buy 02.07.2009 00:20:00 159.097 0.12 02.07.2009 10:00:00 158.346 $ -58.26
182 Buy 24.06.2009 00:20:00 156.402 1.79 02.07.2009 14:00:00 157.699 $ 1684.38
439 Buy 02.07.2009 00:20:00 159.086 0.18 02.07.2009 14:00:00 157.808 $ -148.75
470 Buy 02.07.2009 06:40:00 158.909 0.07 02.07.2009 14:00:00 157.682 $ -55.52
4140 Sell 02.07.2009 13:30:00 158.529 0.03 02.07.2009 14:05:00 158.889 $ -6.98
4142 Sell Limit 02.07.2009 20:00:00 157.395 0.03 03.07.2009 00:00:00 157.395 $ 0
965 Sell 03.07.2009 02:00:00 156.837 0.12 03.07.2009 06:40:00 157.401 $ -43.74
4143 Sell 03.07.2009 00:40:00 156.982 0.03 03.07.2009 07:30:00 157.338 $ -6.9
956 Sell 03.07.2009 02:00:00 156.837 0.09 03.07.2009 08:20:00 157.448 $ -35.54
833 Sell 02.07.2009 00:40:00 159.179 0.14 03.07.2009 08:30:00 157.678 $ 132.28
4139 Sell 02.07.2009 08:40:00 159.003 0.03 03.07.2009 08:30:00 157.678 $ 24.92
4144 Buy 03.07.2009 08:15:00 157.343 0.03 03.07.2009 10:40:00 156.689 $ -12.69
834 Buy 03.07.2009 12:20:00 156.677 0.14 03.07.2009 12:40:00 156.462 $ -19.46
4145 Sell Limit 03.07.2009 12:00:00 157.003 0.03 03.07.2009 16:00:00 157.003 $ 0
4147 Sell Limit 03.07.2009 20:00:00 157.024 0.03 06.07.2009 00:00:00 157.024 $ 0
4148 Sell Limit 06.07.2009 00:00:00 156.678 0.03 06.07.2009 04:00:00 156.678 $ 0
835 Sell Limit 06.07.2009 00:00:00 156.518 0.14 06.07.2009 12:00:00 156.518 $ 0
4141 Sell 02.07.2009 18:40:00 157.501 0.03 06.07.2009 17:40:00 154.226 $ 61.99
4146 Sell 03.07.2009 17:15:00 157.052 0.03 06.07.2009 17:40:00 154.226 $ 54.04
4149 Sell 06.07.2009 06:30:00 155.645 0.03 06.07.2009 17:40:00 154.226 $ 27.52
533 Sell 02.07.2009 00:40:00 159.179 0.5 06.07.2009 19:30:00 154.579 $ 1461.16
412 Sell 02.07.2009 00:40:00 159.179 0.34 06.07.2009 21:30:00 154.977 $ 906.19
4150 Sell 06.07.2009 21:20:00 154.837 0.03 06.07.2009 21:40:00 155.188 $ -6.81
185 Sell 01.07.2009 01:20:00 158.629 1.79 06.07.2009 22:00:00 155.078 $ 3880.84
440 Sell 03.07.2009 02:40:00 156.978 0.18 06.07.2009 22:40:00 155.187 $ 203.85
471 Sell 03.07.2009 02:40:00 157.057 0.07 06.07.2009 22:40:00 155.171 $ 83.54
957 Sell Limit 06.07.2009 00:00:00 156.532 0.09 07.07.2009 00:00:00 156.532 $ 0
966 Sell Limit 06.07.2009 00:00:00 156.532 0.12 07.07.2009 00:00:00 156.532 $ 0
4151 Buy 07.07.2009 00:06:00 154.993 0.03 07.07.2009 08:30:00 154.348 $ -12.51
4152 Buy 07.07.2009 07:40:00 154.718 0.03 07.07.2009 08:40:00 154.075 $ -12.48
4153 Buy 07.07.2009 08:20:00 154.543 0.03 07.07.2009 08:40:00 153.9 $ -12.47
958 Sell 07.07.2009 00:20:00 155.201 0.09 07.07.2009 12:20:00 154.51 $ 40.19
967 Sell 07.07.2009 00:20:00 155.201 0.12 07.07.2009 12:20:00 154.603 $ 46.38
837 Sell 07.07.2009 12:30:00 154.34 0.14 07.07.2009 13:33:00 154.896 $ -50.32
4154 Sell 07.07.2009 13:06:00 154.548 0.03 07.07.2009 13:33:00 154.898 $ -6.78
413 Buy 07.07.2009 12:05:00 154.22 0.34 07.07.2009 16:05:00 153.508 $ -156.5
534 Buy 07.07.2009 12:05:00 154.223 0.5 07.07.2009 16:05:00 153.585 $ -206.21
186 Buy 07.07.2009 02:00:00 154.89 1.79 07.07.2009 18:00:00 153.314 $ -1823.98
275 Buy 07.07.2009 02:00:00 154.936 0.98 07.07.2009 18:00:00 153.206 $ -1096.12
836 Buy 07.07.2009 00:20:00 154.845 0.14 07.07.2009 18:40:00 153.035 $ -163.85
4155 Sell Limit 07.07.2009 16:00:00 154.018 0.03 07.07.2009 20:00:00 154.018 $ 0
4156 Sell Limit 07.07.2009 20:00:00 153.719 0.03 08.07.2009 00:00:00 153.719 $ 0
4157 Sell Limit 08.07.2009 00:00:00 153.057 0.03 08.07.2009 04:00:00 153.057 $ 0
4158 Sell Limit 08.07.2009 04:00:00 152.393 0.03 08.07.2009 08:00:00 152.393 $ 0
4159 Sell 08.07.2009 09:05:00 151.861 0.03 08.07.2009 09:15:00 152.205 $ -6.68
4160 Sell Limit 08.07.2009 12:00:00 151.99 0.03 08.07.2009 16:00:00 151.99 $ 0
535 Buy 08.07.2009 12:20:00 151.673 0.5 08.07.2009 17:10:00 151.101 $ -184.88
959 Sell Limit 08.07.2009 00:00:00 152.915 0.09 08.07.2009 18:40:00 152.915 $ 0
4161 Sell 08.07.2009 16:15:00 152.016 0.03 08.07.2009 19:20:00 147.951 $ 78.84
4162 Sell 08.07.2009 21:40:00 148.828 0.03 08.07.2009 22:40:00 149.165 $ -6.54
968 Sell Limit 08.07.2009 00:00:00 152.915 0.12 09.07.2009 00:00:00 152.915 $ 0
960 Sell 09.07.2009 01:20:00 148.961 0.09 09.07.2009 02:00:00 149.541 $ -33.74
969 Sell 09.07.2009 01:20:00 148.961 0.12 09.07.2009 02:00:00 149.497 $ -41.57
4163 Sell 09.07.2009 02:20:00 149.099 0.03 09.07.2009 02:40:00 149.437 $ -6.55
4164 Sell Limit 09.07.2009 04:00:00 150.501 0.03 09.07.2009 08:00:00 150.501 $ 0
4166 Buy 09.07.2009 12:20:00 150.795 0.03 09.07.2009 12:40:00 150.167 $ -12.18
4165 Buy 09.07.2009 08:05:00 149.89 0.03 09.07.2009 15:40:00 149.909 $ 0.37
4168 Buy 09.07.2009 20:05:00 151.892 0.03 10.07.2009 03:40:00 151.26 $ -11.94
4169 Buy 10.07.2009 02:30:00 151.821 0.03 10.07.2009 03:40:00 151.19 $ -12.24
4167 Buy 09.07.2009 16:05:00 150.224 0.03 10.07.2009 08:30:00 150.821 $ 11.89
536 Buy 09.07.2009 00:15:00 148.735 0.5 10.07.2009 08:40:00 150.5 $ 575.6
838 Buy 09.07.2009 12:30:00 150.439 0.14 10.07.2009 08:40:00 150.801 $ 34.2
4170 Buy 10.07.2009 04:30:00 151.2 0.03 10.07.2009 08:40:00 150.57 $ -12.22
4171 Sell Limit 10.07.2009 08:00:00 151.617 0.03 10.07.2009 12:00:00 151.617 $ 0
472 Buy 10.07.2009 05:00:00 151.034 0.07 10.07.2009 13:20:00 150.008 $ -46.43
414 Buy 10.07.2009 02:30:00 151.794 0.34 10.07.2009 13:30:00 149.901 $ -416.1
4172 Sell Limit 10.07.2009 12:00:00 150.662 0.03 10.07.2009 16:00:00 150.662 $ 0
961 Sell 10.07.2009 00:20:00 152.025 0.09 10.07.2009 18:00:00 149.406 $ 152.35
970 Sell 10.07.2009 00:20:00 152.025 0.12 10.07.2009 18:40:00 149.497 $ 196.07
4173 Sell Limit 10.07.2009 16:00:00 149.839 0.03 10.07.2009 20:00:00 149.839 $ 0
839 Sell Limit 10.07.2009 12:00:00 150.586 0.14 13.07.2009 00:00:00 150.586 $ 0
962 Sell 13.07.2009 00:40:00 149.704 0.09 13.07.2009 02:00:00 150.287 $ -33.91
971 Sell 13.07.2009 00:40:00 149.704 0.12 13.07.2009 02:00:00 150.242 $ -41.72
4174 Sell 10.07.2009 22:40:00 150.002 0.03 13.07.2009 02:20:00 150.342 $ -7.37
4175 Sell 13.07.2009 02:06:00 149.843 0.03 13.07.2009 02:20:00 150.182 $ -6.57
4176 Buy 13.07.2009 04:10:00 149.946 0.03 13.07.2009 04:40:00 149.322 $ -12.1
537 Buy 13.07.2009 04:30:00 149.512 0.5 13.07.2009 07:40:00 148.498 $ -327.74
415 Buy 13.07.2009 04:30:00 149.509 0.34 13.07.2009 08:30:00 148.423 $ -238.71
4177 Sell Limit 13.07.2009 08:00:00 148.799 0.03 13.07.2009 12:00:00 148.799 $ 0
4178 Sell 13.07.2009 12:20:00 147.826 0.03 13.07.2009 12:30:00 148.161 $ -6.5
442 Sell 13.07.2009 01:20:00 149.8 0.18 13.07.2009 14:40:00 149.213 $ 68.32
473 Sell 13.07.2009 01:20:00 149.865 0.07 13.07.2009 14:40:00 149.198 $ 30.17
4179 Sell 13.07.2009 16:30:00 148.838 0.03 13.07.2009 16:40:00 149.175 $ -6.53
963 Sell 14.07.2009 02:00:00 151.192 0.09 14.07.2009 10:00:00 151.753 $ -32.64
972 Sell 14.07.2009 02:00:00 151.192 0.12 14.07.2009 10:00:00 151.736 $ -42.19
840 Buy Limit 14.07.2009 00:00:00 150.652 0.14 14.07.2009 12:00:00 150.652 $ 0
276 Buy 14.07.2009 00:20:00 150.818 0.98 14.07.2009 16:20:00 151.006 $ 119.12
443 Buy 14.07.2009 00:20:00 150.913 0.18 14.07.2009 16:20:00 151.127 $ 24.91
4180 Buy 13.07.2009 20:15:00 150.044 0.03 14.07.2009 16:40:00 150.922 $ 17.34
474 Buy Limit 14.07.2009 00:00:00 150.384 0.07 15.07.2009 00:00:00 150.384 $ 0
973 Buy 15.07.2009 00:20:00 152.759 0.12 16.07.2009 06:00:00 154.089 $ 106.85
441 Buy 10.07.2009 02:00:00 151.709 0.18 16.07.2009 06:40:00 153.829 $ 257.81
964 Buy 15.07.2009 00:20:00 152.732 0.09 16.07.2009 06:40:00 153.798 $ 64.78
965 Buy 16.07.2009 02:00:00 154.669 0.09 16.07.2009 06:40:00 153.92 $ -43.57
974 Buy 16.07.2009 02:00:00 154.697 0.12 16.07.2009 06:40:00 153.967 $ -56.62
4181 Buy 14.07.2009 03:30:00 150.99 0.03 16.07.2009 08:15:00 153.619 $ 52.22
4182 Buy 14.07.2009 04:20:00 151.002 0.03 16.07.2009 08:15:00 153.619 $ 51.99
4183 Buy 14.07.2009 20:05:00 151.582 0.03 16.07.2009 08:15:00 153.619 $ 40.74
538 Buy 15.07.2009 00:20:00 152.713 0.5 16.07.2009 10:30:00 153.29 $ 201.86
416 Buy 15.07.2009 00:20:00 152.71 0.34 16.07.2009 10:40:00 153.136 $ 104.08
4184 Sell 16.07.2009 08:30:00 153.982 0.03 16.07.2009 12:30:00 154.33 $ -6.75
4185 Sell 16.07.2009 12:20:00 153.889 0.03 16.07.2009 12:30:00 154.238 $ -6.77
841 Sell 16.07.2009 12:20:00 153.749 0.14 16.07.2009 12:40:00 154.71 $ -86.98
277 Buy 17.07.2009 00:20:00 154.062 0.98 17.07.2009 02:40:00 153.225 $ -530.32
966 Buy 17.07.2009 00:20:00 154.06 0.09 17.07.2009 02:40:00 153.314 $ -43.4
975 Buy 17.07.2009 00:20:00 154.087 0.12 17.07.2009 02:40:00 153.36 $ -56.39
4188 Buy 17.07.2009 00:20:00 154.063 0.03 17.07.2009 03:20:00 153.421 $ -12.45
539 Buy 17.07.2009 00:10:00 154.077 0.5 17.07.2009 03:40:00 153.164 $ -295.09
842 Buy 17.07.2009 00:20:00 154.009 0.14 17.07.2009 03:40:00 153.056 $ -86.27
187 Buy 14.07.2009 01:00:00 150.716 1.79 17.07.2009 10:40:00 152.698 $ 2385.51
4186 Sell 16.07.2009 19:40:00 154.125 0.03 17.07.2009 15:20:00 153.592 $ 9.56
4187 Sell 16.07.2009 22:40:00 154.364 0.03 17.07.2009 15:20:00 153.592 $ 14.2
4189 Sell 17.07.2009 05:05:00 153.592 0.03 17.07.2009 15:40:00 153.94 $ -6.74
4190 Sell 17.07.2009 19:40:00 153.992 0.03 17.07.2009 20:30:00 154.341 $ -6.77
843 Sell 17.07.2009 14:40:00 153.169 0.14 17.07.2009 20:40:00 154.453 $ -116.22
444 Sell 17.07.2009 20:20:00 154.169 0.18 17.07.2009 21:00:00 154.601 $ -50.27
475 Sell 17.07.2009 20:20:00 154.181 0.07 17.07.2009 21:00:00 154.586 $ -18.32
4193 Buy Limit 20.07.2009 04:00:00 154.698 0.03 20.07.2009 08:00:00 154.698 $ 0
4194 Buy Limit 20.07.2009 08:00:00 155.081 0.03 20.07.2009 12:00:00 155.081 $ 0
976 Buy 20.07.2009 00:20:00 154.011 0.12 20.07.2009 18:40:00 155.363 $ 104.87
417 Buy 21.07.2009 00:10:00 155.823 0.34 21.07.2009 00:40:00 155.42 $ -88.58
540 Buy 21.07.2009 00:10:00 155.826 0.5 21.07.2009 00:40:00 155.498 $ -106.01
278 Buy 20.07.2009 00:20:00 153.951 0.98 21.07.2009 02:40:00 154.978 $ 660.75
967 Buy 20.07.2009 00:20:00 153.984 0.09 21.07.2009 02:40:00 155.07 $ 64.09
968 Buy 21.07.2009 00:20:00 155.784 0.09 21.07.2009 02:40:00 155.03 $ -43.86
977 Buy 21.07.2009 00:20:00 155.812 0.12 21.07.2009 02:40:00 155.076 $ -57.08
4195 Buy 20.07.2009 15:40:00 155.803 0.03 21.07.2009 02:40:00 155.155 $ -12.26
844 Buy 20.07.2009 00:05:00 153.876 0.14 21.07.2009 03:40:00 154.852 $ 89.78
4191 Buy 17.07.2009 20:05:00 153.872 0.03 21.07.2009 03:40:00 154.883 $ 20.22
4192 Buy 20.07.2009 00:05:00 153.987 0.03 21.07.2009 03:40:00 154.883 $ 17.69
4197 Sell Limit 21.07.2009 08:00:00 155.457 0.03 21.07.2009 12:00:00 155.457 $ 0
541 Buy 21.07.2009 12:30:00 154.775 0.5 21.07.2009 13:05:00 154.446 $ -106.34
4198 Sell 21.07.2009 14:30:00 155.088 0.03 21.07.2009 15:05:00 155.439 $ -6.81
4196 Sell 21.07.2009 06:05:00 155.135 0.03 21.07.2009 15:15:00 155.486 $ -6.81
188 Buy 20.07.2009 00:20:00 153.917 1.79 21.07.2009 18:00:00 153.961 $ 69.25
476 Buy 21.07.2009 02:00:00 155.248 0.07 21.07.2009 18:40:00 153.549 $ -76.88
4199 Sell Limit 21.07.2009 16:00:00 155.121 0.03 21.07.2009 20:00:00 155.121 $ 0
4200 Sell 21.07.2009 20:40:00 153.791 0.03 21.07.2009 22:30:00 154.14 $ -6.77
845 Sell 21.07.2009 00:00:00 155.84 0.14 21.07.2009 22:40:00 154.325 $ 137.13
542 Buy 22.07.2009 00:05:00 153.978 0.5 22.07.2009 02:40:00 153.232 $ -241.13
969 Buy 22.07.2009 01:20:00 153.954 0.09 22.07.2009 02:40:00 153.208 $ -43.4
978 Buy 22.07.2009 00:40:00 153.981 0.12 22.07.2009 02:40:00 153.254 $ -56.39
4201 Sell Limit 22.07.2009 00:00:00 154.306 0.03 22.07.2009 04:00:00 154.306 $ 0
4202 Sell Limit 22.07.2009 04:00:00 153.878 0.03 22.07.2009 08:00:00 153.878 $ 0
4203 Sell Limit 22.07.2009 08:00:00 153.502 0.03 22.07.2009 12:00:00 153.502 $ 0
4204 Sell 22.07.2009 12:30:00 153.265 0.03 22.07.2009 13:30:00 153.612 $ -6.73
4205 Sell 22.07.2009 16:30:00 153.696 0.03 22.07.2009 17:30:00 154.044 $ -6.75
970 Sell 23.07.2009 01:20:00 154.15 0.09 23.07.2009 04:26:00 154.751 $ -34.96
979 Sell 23.07.2009 01:20:00 154.15 0.12 23.07.2009 04:26:00 154.704 $ -42.97
4208 Buy Limit 23.07.2009 04:00:00 154.538 0.03 23.07.2009 08:00:00 154.538 $ 0
446 Sell 22.07.2009 18:00:00 154.215 0.18 23.07.2009 10:00:00 155.881 $ -207.69
477 Sell 22.07.2009 18:40:00 154.269 0.07 23.07.2009 10:00:00 155.847 $ -76.76
4209 Buy Limit 23.07.2009 08:00:00 155.108 0.03 23.07.2009 12:00:00 155.108 $ 0
418 Sell 24.07.2009 00:20:00 156.685 0.34 24.07.2009 00:40:00 157.154 $ -103.08
544 Sell 24.07.2009 00:20:00 156.685 0.5 24.07.2009 00:40:00 157.154 $ -151.58
279 Buy 23.07.2009 01:00:00 153.906 0.98 24.07.2009 02:40:00 156.145 $ 1428.66
445 Buy 21.07.2009 00:40:00 155.725 0.18 24.07.2009 02:40:00 156.269 $ 72.54
846 Buy 23.07.2009 01:40:00 153.829 0.14 24.07.2009 03:40:00 156.017 $ 199.48
4206 Buy 22.07.2009 20:30:00 154.221 0.03 24.07.2009 03:40:00 156.044 $ 36.58
4207 Buy 23.07.2009 01:30:00 153.944 0.03 24.07.2009 03:40:00 156.044 $ 41.04
4210 Buy 23.07.2009 12:20:00 155.977 0.03 24.07.2009 03:40:00 156.044 $ 1.61
4211 Sell 24.07.2009 07:40:00 156.436 0.03 24.07.2009 09:05:00 156.791 $ -6.89
980 Buy 24.07.2009 02:00:00 156.581 0.12 24.07.2009 10:40:00 155.842 $ -57.32
4212 Sell Limit 24.07.2009 08:00:00 156.968 0.03 24.07.2009 12:00:00 156.968 $ 0
971 Buy 24.07.2009 02:00:00 156.553 0.09 24.07.2009 14:00:00 155.795 $ -44.09
543 Buy 22.07.2009 12:15:00 152.948 0.5 24.07.2009 14:30:00 155.705 $ 911.59
4213 Sell Limit 24.07.2009 12:00:00 156.365 0.03 24.07.2009 16:00:00 156.365 $ 0
4215 Sell Limit 24.07.2009 20:00:00 156.205 0.03 27.07.2009 00:00:00 156.205 $ 0
545 Buy 27.07.2009 00:20:00 155.797 0.5 27.07.2009 01:30:00 155.49 $ -99.23
189 Buy 23.07.2009 01:00:00 153.87 1.79 27.07.2009 02:40:00 155.129 $ 1493.76
4216 Sell Limit 27.07.2009 00:00:00 156.111 0.03 27.07.2009 04:00:00 156.111 $ 0
4214 Sell 24.07.2009 19:40:00 156.042 0.03 27.07.2009 08:20:00 156.395 $ -7.62
4217 Sell 27.07.2009 05:20:00 155.967 0.03 27.07.2009 08:20:00 156.321 $ -6.86
4218 Buy Limit 27.07.2009 08:00:00 156.161 0.03 27.07.2009 12:00:00 156.161 $ 0
448 Sell 27.07.2009 01:00:00 155.946 0.18 27.07.2009 14:40:00 157.046 $ -128.02
479 Sell 27.07.2009 06:00:00 155.981 0.07 27.07.2009 14:40:00 157.03 $ -47.46
847 Sell 24.07.2009 12:40:00 156.217 0.14 27.07.2009 14:40:00 157.154 $ -88.39
981 Buy 27.07.2009 01:20:00 155.782 0.12 28.07.2009 02:40:00 156.381 $ 47.69
4220 Buy 27.07.2009 16:05:00 156.884 0.03 28.07.2009 04:33:00 156.231 $ -12.36
4221 Buy 27.07.2009 20:05:00 156.93 0.03 28.07.2009 04:33:00 156.277 $ -12.36
4222 Sell 28.07.2009 06:30:00 156.813 0.03 28.07.2009 07:40:00 157.168 $ -6.89
982 Buy 28.07.2009 00:40:00 156.921 0.12 28.07.2009 10:40:00 156.18 $ -57.47
4223 Buy 28.07.2009 08:05:00 157.121 0.03 28.07.2009 11:30:00 156.467 $ -12.68
4219 Buy 27.07.2009 12:30:00 156.616 0.03 28.07.2009 13:30:00 155.964 $ -12.34
4224 Buy 28.07.2009 12:30:00 156.505 0.03 28.07.2009 13:40:00 155.853 $ -12.64
972 Buy 27.07.2009 01:20:00 155.754 0.09 28.07.2009 14:00:00 156.085 $ 20.18
973 Buy 28.07.2009 00:40:00 156.892 0.09 28.07.2009 14:00:00 156.133 $ -44.15
478 Buy 24.07.2009 10:40:00 155.89 0.07 28.07.2009 16:26:00 155.508 $ -15.86
480 Buy 28.07.2009 02:00:00 156.604 0.07 28.07.2009 16:26:00 155.47 $ -51.31
546 Buy 27.07.2009 12:30:00 156.613 0.5 28.07.2009 16:33:00 155.27 $ -428.97
848 Buy 27.07.2009 12:40:00 156.518 0.14 28.07.2009 17:06:00 155.16 $ -121.5
449 Buy 28.07.2009 00:40:00 156.884 0.18 28.07.2009 18:13:00 154.771 $ -245.94
4225 Sell Limit 28.07.2009 16:00:00 156.414 0.03 28.07.2009 20:00:00 156.414 $ 0
849 Sell Limit 28.07.2009 12:00:00 156.622 0.14 29.07.2009 00:00:00 156.622 $ 0
4226 Sell 28.07.2009 20:40:00 155.411 0.03 29.07.2009 02:40:00 155.763 $ -7.6
974 Buy 29.07.2009 00:20:00 155.145 0.09 29.07.2009 06:40:00 154.453 $ -40.26
4228 Sell Limit 29.07.2009 04:00:00 155.578 0.03 29.07.2009 08:00:00 155.578 $ 0
983 Buy 29.07.2009 00:20:00 155.173 0.12 29.07.2009 08:20:00 154.441 $ -56.78
419 Buy 29.07.2009 00:26:00 155.16 0.34 29.07.2009 08:30:00 154.183 $ -214.75
547 Buy 29.07.2009 00:26:00 155.163 0.5 29.07.2009 08:30:00 154.261 $ -291.54
4227 Sell 29.07.2009 02:30:00 155.501 0.03 29.07.2009 10:40:00 155.078 $ 8.21
4229 Sell 29.07.2009 10:40:00 154.94 0.03 29.07.2009 12:20:00 155.291 $ -6.81
4230 Sell 29.07.2009 12:20:00 155.289 0.03 29.07.2009 12:40:00 155.641 $ -6.82
481 Sell 29.07.2009 02:00:00 155.438 0.07 29.07.2009 14:40:00 155.998 $ -25.34
4231 Buy 29.07.2009 16:30:00 156.011 0.03 29.07.2009 17:33:00 155.362 $ -12.58
420 Buy Limit 29.07.2009 12:00:00 154.947 0.34 30.07.2009 00:00:00 154.947 $ 0
548 Buy Limit 29.07.2009 12:00:00 154.95 0.5 30.07.2009 00:00:00 154.95 $ 0
421 Sell 30.07.2009 02:06:00 155.594 0.34 30.07.2009 02:20:00 155.881 $ -63.08
549 Sell 30.07.2009 02:06:00 155.594 0.5 30.07.2009 02:20:00 155.881 $ -92.75
4233 Sell 30.07.2009 02:20:00 155.847 0.03 30.07.2009 02:33:00 156.2 $ -6.84
984 Sell 30.07.2009 02:00:00 155.703 0.12 30.07.2009 02:40:00 156.263 $ -43.43
975 Sell 30.07.2009 02:00:00 155.703 0.09 30.07.2009 09:20:00 156.284 $ -33.8
450 Sell 29.07.2009 02:00:00 155.389 0.18 30.07.2009 10:40:00 156.907 $ -190.47
482 Buy Limit 30.07.2009 00:00:00 155.22 0.07 31.07.2009 00:00:00 155.22 $ 0
280 Buy 30.07.2009 00:20:00 155.457 0.98 31.07.2009 14:40:00 157.076 $ 1035.83
447 Buy 24.07.2009 02:00:00 156.469 0.18 31.07.2009 14:40:00 157.202 $ 98.22
451 Buy 30.07.2009 00:20:00 155.485 0.18 31.07.2009 14:40:00 157.202 $ 201.69
976 Buy 31.07.2009 02:00:00 157.512 0.09 31.07.2009 14:40:00 157.17 $ -19.89
850 Buy 30.07.2009 00:40:00 155.38 0.14 31.07.2009 15:15:00 156.957 $ 144.18
4232 Buy 29.07.2009 20:20:00 155.481 0.03 31.07.2009 15:15:00 156.989 $ 30.48
4234 Buy 30.07.2009 04:40:00 155.629 0.03 31.07.2009 15:15:00 156.989 $ 26.69
4235 Buy 30.07.2009 08:15:00 156.08 0.03 31.07.2009 15:15:00 156.989 $ 17.94
985 Buy 31.07.2009 02:00:00 157.541 0.12 04.08.2009 06:40:00 161.029 $ 273.01
986 Buy 03.08.2009 00:20:00 158.389 0.12 04.08.2009 06:40:00 161.029 $ 206
4236 Buy 31.07.2009 16:05:00 157.547 0.03 04.08.2009 09:40:00 160.545 $ 58.76
4237 Buy 31.07.2009 20:40:00 158.137 0.03 04.08.2009 09:40:00 160.545 $ 47.31
4238 Buy 03.08.2009 00:05:00 158.364 0.03 04.08.2009 09:40:00 160.545 $ 42.61
977 Buy 03.08.2009 00:20:00 158.361 0.09 04.08.2009 10:00:00 160.723 $ 138.33
978 Buy 04.08.2009 00:20:00 161.246 0.09 04.08.2009 10:00:00 160.723 $ -30.42
422 Buy 03.08.2009 00:05:00 158.36 0.34 04.08.2009 10:40:00 160.029 $ 370.34
550 Buy 03.08.2009 00:05:00 158.363 0.5 04.08.2009 10:40:00 160.19 $ 595.64
987 Buy 04.08.2009 00:20:00 161.275 0.12 04.08.2009 10:40:00 160.514 $ -59.03
4239 Sell 04.08.2009 14:15:00 160.707 0.03 04.08.2009 16:20:00 161.071 $ -7.06
4240 Sell 04.08.2009 16:06:00 160.865 0.03 04.08.2009 16:33:00 161.229 $ -7.06
851 Sell 04.08.2009 12:15:00 160.578 0.14 04.08.2009 17:40:00 161.69 $ -100.65
452 Sell 05.08.2009 01:20:00 161.254 0.18 05.08.2009 02:40:00 161.577 $ -37.59
483 Sell 05.08.2009 01:20:00 161.263 0.07 05.08.2009 02:40:00 161.561 $ -13.48
4242 Buy Limit 05.08.2009 00:00:00 161.159 0.03 05.08.2009 04:00:00 161.159 $ 0
988 Buy 05.08.2009 01:00:00 161.185 0.12 05.08.2009 06:40:00 160.424 $ -59.03
4243 Buy 05.08.2009 04:30:00 161.342 0.03 05.08.2009 06:40:00 160.671 $ -13.01
4244 Sell 05.08.2009 08:40:00 160.782 0.03 05.08.2009 10:20:00 161.146 $ -7.06
4245 Sell 05.08.2009 12:30:00 161.757 0.03 05.08.2009 12:40:00 162.123 $ -7.09
4246 Buy 05.08.2009 16:05:00 161.742 0.03 05.08.2009 16:30:00 161.069 $ -13.06
979 Buy 05.08.2009 05:20:00 161.156 0.09 05.08.2009 18:40:00 161.002 $ -8.96
282 Sell 06.08.2009 01:20:00 161.398 0.98 06.08.2009 02:40:00 162.018 $ -392.79
424 Sell 06.08.2009 00:30:00 161.352 0.34 06.08.2009 03:40:00 161.97 $ -135.83
552 Sell 06.08.2009 00:30:00 161.352 0.5 06.08.2009 03:40:00 161.97 $ -199.73
853 Sell 06.08.2009 00:30:00 161.352 0.14 06.08.2009 03:40:00 161.969 $ -55.85
4248 Sell 06.08.2009 03:20:00 161.563 0.03 06.08.2009 03:40:00 161.929 $ -7.1
4247 Sell 05.08.2009 21:15:00 161.679 0.03 06.08.2009 10:30:00 162.046 $ -9.42
190 Sell 06.08.2009 01:20:00 161.313 1.79 06.08.2009 13:00:00 162.276 $ -1114.43
551 Buy 05.08.2009 16:20:00 161.41 0.5 06.08.2009 13:33:00 160.561 $ -259.06
854 Buy 06.08.2009 13:06:00 161.786 0.14 06.08.2009 13:33:00 160.631 $ -104.55
4249 Buy 06.08.2009 04:20:00 161.487 0.03 06.08.2009 13:33:00 160.815 $ -13.03
4250 Buy 06.08.2009 08:40:00 161.567 0.03 06.08.2009 13:33:00 160.895 $ -13.03
989 Buy 06.08.2009 00:20:00 161.223 0.12 06.08.2009 14:00:00 161.253 $ 2.33
980 Buy 06.08.2009 00:20:00 161.194 0.09 06.08.2009 14:40:00 160.947 $ -14.37
423 Buy 05.08.2009 16:20:00 161.406 0.34 06.08.2009 16:30:00 160.481 $ -192.88
4241 Buy 04.08.2009 20:15:00 160.831 0.03 06.08.2009 18:30:00 160.162 $ -11.75
281 Buy 05.08.2009 05:20:00 161.155 0.98 06.08.2009 18:40:00 160.227 $ -557.86
852 Buy 05.08.2009 05:40:00 161.098 0.14 06.08.2009 18:40:00 160.049 $ -90.66
4251 Sell Limit 06.08.2009 16:00:00 161.044 0.03 06.08.2009 20:00:00 161.044 $ 0
4252 Sell Limit 06.08.2009 20:00:00 160.427 0.03 07.08.2009 00:00:00 160.427 $ 0
453 Buy 06.08.2009 00:20:00 161.204 0.18 07.08.2009 04:20:00 159.646 $ -179.5
484 Buy 06.08.2009 14:40:00 160.992 0.07 07.08.2009 05:00:00 159.517 $ -66.02
981 Buy 07.08.2009 02:40:00 159.975 0.09 07.08.2009 10:40:00 159.201 $ -45.02
990 Buy 07.08.2009 02:00:00 160.004 0.12 07.08.2009 10:40:00 159.249 $ -58.57
4255 Sell Limit 07.08.2009 08:00:00 160.418 0.03 07.08.2009 12:00:00 160.418 $ 0
485 Sell 07.08.2009 00:20:00 160.286 0.07 07.08.2009 14:00:00 161.167 $ -39.86
4256 Sell 07.08.2009 12:40:00 159.519 0.03 07.08.2009 14:10:00 159.881 $ -7.02
855 Sell 07.08.2009 00:40:00 160.296 0.14 07.08.2009 14:20:00 160.223 $ 6.61
4253 Sell 07.08.2009 01:30:00 160.342 0.03 07.08.2009 14:20:00 160.224 $ 2.29
4254 Sell 07.08.2009 06:33:00 160.053 0.03 07.08.2009 14:20:00 160.416 $ -7.04
454 Sell 07.08.2009 00:20:00 160.234 0.18 07.08.2009 14:40:00 161.857 $ -188.89
982 Buy 10.08.2009 00:40:00 162.801 0.09 10.08.2009 02:40:00 162.013 $ -45.84
991 Buy 10.08.2009 00:40:00 162.831 0.12 10.08.2009 02:40:00 162.062 $ -59.64
4258 Buy 07.08.2009 20:06:00 162.771 0.03 10.08.2009 02:40:00 162.093 $ -12.84
4259 Buy 10.08.2009 00:30:00 162.805 0.03 10.08.2009 02:40:00 162.127 $ -13.15
4260 Buy 10.08.2009 07:40:00 162.259 0.03 10.08.2009 12:40:00 161.584 $ -13.09
4261 Buy 10.08.2009 08:30:00 162.155 0.03 10.08.2009 13:05:00 161.48 $ -13.09
4257 Buy 07.08.2009 16:05:00 162.081 0.03 10.08.2009 13:15:00 161.406 $ -12.78
4262 Sell Limit 10.08.2009 12:00:00 162.125 0.03 10.08.2009 16:00:00 162.125 $ 0
486 Buy 10.08.2009 02:40:00 162.199 0.07 10.08.2009 17:20:00 160.709 $ -67.42
4263 Sell Limit 10.08.2009 16:00:00 161.514 0.03 10.08.2009 20:00:00 161.514 $ 0
4265 Sell Limit 11.08.2009 00:00:00 160.272 0.03 11.08.2009 04:00:00 160.272 $ 0
983 Buy 11.08.2009 02:00:00 159.905 0.09 11.08.2009 06:40:00 159.131 $ -45.03
992 Buy 11.08.2009 02:00:00 159.934 0.12 11.08.2009 06:40:00 159.179 $ -58.56
4266 Sell Limit 11.08.2009 04:00:00 160.198 0.03 11.08.2009 08:00:00 160.198 $ 0
4267 Sell Limit 11.08.2009 08:00:00 159.847 0.03 11.08.2009 12:00:00 159.847 $ 0
455 Buy 10.08.2009 01:20:00 162.732 0.18 11.08.2009 14:40:00 158.582 $ -481.19
4269 Sell Limit 11.08.2009 16:00:00 159.037 0.03 11.08.2009 20:00:00 159.037 $ 0
456 Sell Limit 11.08.2009 00:00:00 160.24 0.18 12.08.2009 00:00:00 160.24 $ 0
487 Sell Limit 11.08.2009 00:00:00 160.313 0.07 12.08.2009 00:00:00 160.313 $ 0
4270 Sell Limit 11.08.2009 20:00:00 158.343 0.03 12.08.2009 00:00:00 158.343 $ 0
856 Sell 10.08.2009 12:15:00 161.923 0.14 12.08.2009 10:33:00 157.212 $ 419.26
4264 Sell 10.08.2009 22:20:00 159.934 0.03 12.08.2009 10:33:00 157.207 $ 51.36
4268 Sell 11.08.2009 13:40:00 159.258 0.03 12.08.2009 10:33:00 157.207 $ 39.01
4271 Sell 12.08.2009 01:15:00 158.365 0.03 12.08.2009 10:33:00 157.207 $ 22.46
984 Sell 12.08.2009 00:20:00 158.218 0.09 12.08.2009 11:40:00 157.038 $ 68.64
993 Sell 12.08.2009 00:20:00 158.218 0.12 12.08.2009 12:26:00 157.133 $ 84.16
4272 Sell 12.08.2009 12:06:00 157.379 0.03 12.08.2009 12:33:00 157.736 $ -6.92
4273 Buy Limit 12.08.2009 16:00:00 158.532 0.03 12.08.2009 20:00:00 158.532 $ 0
4274 Buy 12.08.2009 20:05:00 158.735 0.03 12.08.2009 20:10:00 158.074 $ -12.82
425 Buy Limit 12.08.2009 12:00:00 157.034 0.34 13.08.2009 00:00:00 157.034 $ 0
553 Buy Limit 12.08.2009 12:00:00 157.037 0.5 13.08.2009 00:00:00 157.037 $ 0
4276 Sell 13.08.2009 04:40:00 158.321 0.03 13.08.2009 07:20:00 158.68 $ -6.96
426 Sell 13.08.2009 00:06:00 158.594 0.34 13.08.2009 08:30:00 159.265 $ -147.47
554 Sell 13.08.2009 00:06:00 158.594 0.5 13.08.2009 08:30:00 159.265 $ -216.86
985 Sell 13.08.2009 00:20:00 158.643 0.09 13.08.2009 08:40:00 159.005 $ -21.06
994 Sell 13.08.2009 00:20:00 158.643 0.12 13.08.2009 09:20:00 159.214 $ -44.28
4277 Buy Limit 13.08.2009 08:00:00 158.817 0.03 13.08.2009 12:00:00 158.817 $ 0
283 Buy 13.08.2009 02:00:00 158.346 0.98 13.08.2009 14:00:00 158.852 $ 320.6
457 Buy 13.08.2009 02:00:00 158.398 0.18 13.08.2009 14:00:00 158.979 $ 67.62
488 Buy 13.08.2009 02:40:00 158.032 0.07 13.08.2009 14:40:00 158.361 $ 14.89
857 Buy 13.08.2009 03:30:00 158.235 0.14 13.08.2009 14:40:00 158.731 $ 44.9
4275 Buy 13.08.2009 02:33:00 158.431 0.03 13.08.2009 14:40:00 158.763 $ 6.44
4278 Buy 13.08.2009 14:30:00 159.455 0.03 13.08.2009 14:40:00 158.791 $ -12.88
4282 Sell Limit 14.08.2009 04:00:00 158.537 0.03 14.08.2009 08:00:00 158.537 $ 0
4279 Buy 13.08.2009 16:05:00 157.959 0.03 14.08.2009 09:30:00 157.302 $ -12.44
4283 Sell Limit 14.08.2009 08:00:00 158.41 0.03 14.08.2009 12:00:00 158.41 $ 0
986 Sell 14.08.2009 02:00:00 158.135 0.09 14.08.2009 13:00:00 157.571 $ 32.81
555 Buy 14.08.2009 12:20:00 157.255 0.5 14.08.2009 15:40:00 156.63 $ -202.01
427 Buy 14.08.2009 12:20:00 157.252 0.34 14.08.2009 16:10:00 156.551 $ -154.08
428 Buy 17.08.2009 00:20:00 156.38 0.34 17.08.2009 01:40:00 156.056 $ -71.22
556 Buy 17.08.2009 00:20:00 156.383 0.5 17.08.2009 01:40:00 156.134 $ -80.49
987 Sell Limit 17.08.2009 00:00:00 156.549 0.09 18.08.2009 00:00:00 156.549 $ 0
996 Sell Limit 17.08.2009 00:00:00 156.549 0.12 18.08.2009 00:00:00 156.549 $ 0
284 Sell 14.08.2009 02:40:00 158.351 0.98 18.08.2009 01:20:00 154.664 $ 2285.8
995 Sell 14.08.2009 02:00:00 158.135 0.12 18.08.2009 01:20:00 154.602 $ 267.88
988 Sell 18.08.2009 01:20:00 154.434 0.09 18.08.2009 02:00:00 155.036 $ -35.02
997 Sell 18.08.2009 01:20:00 154.434 0.12 18.08.2009 02:00:00 154.99 $ -43.12
858 Sell 14.08.2009 02:40:00 158.246 0.14 18.08.2009 02:20:00 154.664 $ 317.06
4280 Sell 13.08.2009 22:26:00 158.09 0.03 18.08.2009 02:20:00 154.662 $ 64.18
4281 Sell 14.08.2009 02:40:00 158.282 0.03 18.08.2009 02:20:00 154.662 $ 68.67
4284 Sell 14.08.2009 14:40:00 157.585 0.03 18.08.2009 02:20:00 154.662 $ 55.15
191 Sell 14.08.2009 02:00:00 158.11 1.79 18.08.2009 02:40:00 155.509 $ 2918.59
458 Sell 14.08.2009 02:00:00 158.176 0.18 18.08.2009 02:40:00 155.618 $ 288.52
489 Sell 14.08.2009 02:40:00 158.228 0.07 18.08.2009 02:40:00 155.603 $ 115.18
4286 Buy Limit 18.08.2009 08:00:00 155.341 0.03 18.08.2009 12:00:00 155.341 $ 0
4287 Buy 18.08.2009 13:40:00 156.088 0.03 18.08.2009 14:40:00 155.438 $ -12.61
4288 Buy Limit 18.08.2009 16:00:00 155.612 0.03 18.08.2009 20:00:00 155.612 $ 0
4289 Buy 18.08.2009 20:20:00 156.941 0.03 19.08.2009 03:40:00 156.288 $ -12.35
4290 Buy 19.08.2009 00:15:00 156.76 0.03 19.08.2009 03:40:00 156.107 $ -12.66
557 Buy 18.08.2009 00:20:00 154.252 0.5 19.08.2009 07:40:00 155.582 $ 435
859 Buy 18.08.2009 14:30:00 155.873 0.14 19.08.2009 07:40:00 155.895 $ 3.42
4285 Buy 18.08.2009 04:40:00 155.4 0.03 19.08.2009 07:40:00 155.927 $ 10.53
4291 Buy 19.08.2009 07:30:00 156.173 0.03 19.08.2009 07:40:00 155.523 $ -12.61
429 Buy 18.08.2009 00:20:00 154.249 0.34 19.08.2009 08:30:00 155.425 $ 261.98
490 Buy 19.08.2009 02:40:00 156.235 0.07 19.08.2009 10:40:00 154.825 $ -63.8
4292 Sell Limit 19.08.2009 08:00:00 156.106 0.03 19.08.2009 12:00:00 156.106 $ 0
989 Sell 19.08.2009 00:20:00 156.97 0.09 19.08.2009 14:40:00 154.694 $ 132.39
998 Sell 19.08.2009 00:20:00 156.97 0.12 19.08.2009 14:40:00 154.788 $ 169.23
4293 Sell 19.08.2009 13:15:00 154.871 0.03 19.08.2009 16:30:00 154.849 $ 0.43
4294 Sell 19.08.2009 16:30:00 154.887 0.03 19.08.2009 16:40:00 155.238 $ -6.81
4295 Sell Limit 19.08.2009 20:00:00 155.794 0.03 20.08.2009 00:00:00 155.794 $ 0
990 Sell 20.08.2009 02:00:00 155.69 0.09 20.08.2009 06:40:00 156.296 $ -35.25
999 Sell 20.08.2009 02:00:00 155.69 0.12 20.08.2009 06:40:00 156.249 $ -43.35
4298 Buy 20.08.2009 08:40:00 156.2 0.03 20.08.2009 12:30:00 155.55 $ -12.61
4297 Buy 20.08.2009 04:20:00 155.952 0.03 20.08.2009 12:40:00 155.303 $ -12.59
4296 Buy 20.08.2009 00:40:00 155.481 0.03 20.08.2009 13:40:00 154.834 $ -12.54
4300 Sell Limit 20.08.2009 20:00:00 155.532 0.03 21.08.2009 00:00:00 155.532 $ 0
4301 Sell Limit 21.08.2009 00:00:00 155.726 0.03 21.08.2009 04:00:00 155.726 $ 0
558 Buy 20.08.2009 00:40:00 155.463 0.5 21.08.2009 05:40:00 153.758 $ -545.97
285 Buy 20.08.2009 00:20:00 155.431 0.98 21.08.2009 06:40:00 153.82 $ -1010.68
430 Buy 20.08.2009 00:40:00 155.46 0.34 21.08.2009 07:05:00 153.68 $ -387.78
861 Buy 20.08.2009 03:15:00 155.345 0.14 21.08.2009 07:05:00 153.649 $ -152.1
860 Sell 19.08.2009 16:30:00 154.918 0.14 21.08.2009 08:40:00 154.785 $ -2.26
862 Sell 21.08.2009 00:05:00 155.541 0.14 21.08.2009 08:40:00 154.785 $ 68.43
4299 Sell 20.08.2009 16:05:00 155.796 0.03 21.08.2009 08:40:00 154.778 $ 18.97
4303 Sell 21.08.2009 08:30:00 154.519 0.03 21.08.2009 08:40:00 154.869 $ -6.79
4302 Sell 21.08.2009 04:30:00 154.725 0.03 21.08.2009 09:40:00 155.076 $ -6.81
286 Sell 21.08.2009 01:00:00 155.592 0.98 21.08.2009 10:00:00 154.77 $ 520.77
991 Sell 21.08.2009 01:00:00 155.581 0.09 21.08.2009 10:00:00 154.614 $ 56.25
1000 Sell 21.08.2009 01:00:00 155.581 0.12 21.08.2009 10:00:00 154.708 $ 67.7
559 Sell 20.08.2009 12:15:00 155.842 0.5 21.08.2009 12:20:00 155.143 $ 213.14
431 Sell 20.08.2009 12:15:00 155.842 0.34 21.08.2009 12:40:00 155.547 $ 56.16
4304 Sell 21.08.2009 12:30:00 155.303 0.03 21.08.2009 13:15:00 155.655 $ -6.82
491 Sell 20.08.2009 02:00:00 155.727 0.07 21.08.2009 17:20:00 155.702 $ -0.66
192 Sell 21.08.2009 00:20:00 155.493 1.79 21.08.2009 18:13:00 156.546 $ -1218.58
4305 Buy Limit 21.08.2009 16:00:00 154.85 0.03 21.08.2009 20:00:00 154.85 $ 0
992 Sell 24.08.2009 01:20:00 155.886 0.09 24.08.2009 02:40:00 156.493 $ -35.31
1001 Sell 24.08.2009 01:20:00 155.886 0.12 24.08.2009 02:40:00 156.446 $ -43.43
4307 Buy Limit 24.08.2009 00:00:00 155.677 0.03 24.08.2009 04:00:00 155.677 $ 0
4308 Buy 24.08.2009 04:05:00 156.424 0.03 24.08.2009 09:15:00 155.773 $ -12.62
4309 Buy 24.08.2009 08:20:00 156.399 0.03 24.08.2009 09:15:00 155.748 $ -12.63
863 Buy Limit 24.08.2009 00:00:00 155.515 0.14 24.08.2009 12:00:00 155.515 $ 0
4310 Buy 24.08.2009 12:06:00 156.582 0.03 24.08.2009 14:15:00 155.93 $ -12.65
4311 Buy 24.08.2009 16:20:00 156.034 0.03 24.08.2009 17:30:00 155.385 $ -12.59
4306 Buy 21.08.2009 20:20:00 155.479 0.03 24.08.2009 19:33:00 154.832 $ -12.23
1002 Buy 25.08.2009 01:20:00 155.052 0.12 25.08.2009 02:40:00 154.32 $ -56.77
4313 Sell Limit 25.08.2009 00:00:00 155.379 0.03 25.08.2009 04:00:00 155.379 $ 0
993 Buy 25.08.2009 01:20:00 155.024 0.09 25.08.2009 06:00:00 154.274 $ -43.63
193 Buy 24.08.2009 18:00:00 155.562 1.79 25.08.2009 06:40:00 153.859 $ -1952.63
4314 Sell Limit 25.08.2009 04:00:00 154.638 0.03 25.08.2009 08:00:00 154.638 $ 0
287 Buy 24.08.2009 18:00:00 155.611 0.98 25.08.2009 08:20:00 153.75 $ -1169.08
560 Buy 21.08.2009 14:40:00 154.951 0.5 25.08.2009 08:40:00 153.688 $ -397.99
4315 Sell 25.08.2009 08:15:00 154.187 0.03 25.08.2009 10:05:00 154.536 $ -6.77
864 Sell Limit 25.08.2009 00:00:00 155.257 0.14 25.08.2009 12:00:00 155.257 $ 0
4312 Sell 24.08.2009 22:30:00 155.169 0.03 25.08.2009 15:20:00 154.844 $ 5.53
4316 Sell 25.08.2009 14:30:00 154.576 0.03 25.08.2009 15:30:00 154.926 $ -6.79
4317 Buy 25.08.2009 16:30:00 154.976 0.03 25.08.2009 16:40:00 154.331 $ -12.51
492 Buy 24.08.2009 18:00:00 155.33 0.07 25.08.2009 18:40:00 153.557 $ -79.5
561 Buy 25.08.2009 12:30:00 154.257 0.5 25.08.2009 19:30:00 153.758 $ -161.28
432 Buy 21.08.2009 14:40:00 154.948 0.34 25.08.2009 19:40:00 153.61 $ -287.14
459 Buy 19.08.2009 02:00:00 156.701 0.18 26.08.2009 02:40:00 153.08 $ -408.56
461 Buy 24.08.2009 18:00:00 155.654 0.18 26.08.2009 02:40:00 153.19 $ -283.1
4319 Sell Limit 26.08.2009 00:00:00 154.221 0.03 26.08.2009 04:00:00 154.221 $ 0
4320 Sell 26.08.2009 04:40:00 153.59 0.03 26.08.2009 07:30:00 153.938 $ -6.75
4321 Sell Limit 26.08.2009 08:00:00 154.348 0.03 26.08.2009 12:00:00 154.348 $ 0
563 Buy 26.08.2009 12:10:00 153.425 0.5 26.08.2009 12:30:00 153.213 $ -68.53
4322 Sell Limit 26.08.2009 12:00:00 153.73 0.03 26.08.2009 16:00:00 153.73 $ 0
994 Sell 26.08.2009 09:00:00 154.078 0.09 26.08.2009 18:40:00 153.26 $ 47.58
4324 Sell Limit 26.08.2009 20:00:00 153.339 0.03 27.08.2009 00:00:00 153.339 $ 0
434 Buy 27.08.2009 01:20:00 152.888 0.34 27.08.2009 02:40:00 152.265 $ -136.94
564 Buy 27.08.2009 01:20:00 152.891 0.5 27.08.2009 02:40:00 152.342 $ -177.45
4325 Sell Limit 27.08.2009 00:00:00 153.209 0.03 27.08.2009 04:00:00 153.209 $ 0
4318 Sell 25.08.2009 20:40:00 153.837 0.03 27.08.2009 21:30:00 152.252 $ 27.68
4323 Sell 26.08.2009 16:30:00 153.06 0.03 27.08.2009 21:30:00 152.252 $ 13.37
4326 Sell 27.08.2009 04:40:00 152.553 0.03 27.08.2009 21:30:00 152.252 $ 5.83
1003 Sell 26.08.2009 09:00:00 154.078 0.12 27.08.2009 22:00:00 152.187 $ 137.48
288 Sell 25.08.2009 17:00:00 155.33 0.98 27.08.2009 22:40:00 152.248 $ 1852.46
995 Sell Limit 27.08.2009 00:00:00 153.067 0.09 28.08.2009 00:00:00 153.067 $ 0
1004 Sell Limit 27.08.2009 00:00:00 153.067 0.12 28.08.2009 00:00:00 153.067 $ 0
562 Sell 26.08.2009 08:15:00 154.084 0.5 28.08.2009 01:40:00 152.603 $ 427.58
996 Sell 28.08.2009 00:40:00 152.171 0.09 28.08.2009 02:40:00 152.764 $ -34.5
1005 Sell 28.08.2009 00:40:00 152.171 0.12 28.08.2009 02:40:00 152.718 $ -42.43
4327 Buy Limit 28.08.2009 00:00:00 151.967 0.03 28.08.2009 04:00:00 151.967 $ 0
433 Sell 26.08.2009 08:15:00 154.084 0.34 28.08.2009 08:30:00 152.997 $ 204.18
194 Sell 25.08.2009 01:00:00 155.174 1.79 28.08.2009 10:00:00 153.074 $ 2201.67
460 Sell 20.08.2009 02:00:00 155.688 0.18 28.08.2009 10:00:00 153.181 $ 255
462 Sell 25.08.2009 01:00:00 155.207 0.18 28.08.2009 10:00:00 153.181 $ 212.81
493 Sell 25.08.2009 01:00:00 155.24 0.07 28.08.2009 10:00:00 153.166 $ 84.89
435 Buy Limit 28.08.2009 00:00:00 151.983 0.34 28.08.2009 12:00:00 151.983 $ 0
565 Buy Limit 28.08.2009 00:00:00 151.986 0.5 28.08.2009 12:00:00 151.986 $ 0
865 Buy Limit 28.08.2009 00:00:00 151.925 0.14 28.08.2009 12:00:00 151.925 $ 0
4330 Buy 28.08.2009 15:40:00 153.075 0.03 28.08.2009 16:30:00 152.438 $ -12.36
289 Buy Limit 28.08.2009 00:00:00 151.972 0.98 31.08.2009 00:00:00 151.972 $ 0
4331 Sell Limit 28.08.2009 20:00:00 152.624 0.03 31.08.2009 00:00:00 152.624 $ 0
4329 Buy 28.08.2009 08:15:00 152.586 0.03 31.08.2009 00:20:00 151.951 $ -12
4328 Buy 28.08.2009 04:30:00 152.485 0.03 31.08.2009 00:30:00 151.851 $ -11.99
4332 Sell Limit 31.08.2009 00:00:00 152.32 0.03 31.08.2009 04:00:00 152.32 $ 0
4333 Sell Limit 31.08.2009 04:00:00 151.005 0.03 31.08.2009 08:00:00 151.005 $ 0
866 Sell Limit 31.08.2009 00:00:00 152.187 0.14 31.08.2009 12:00:00 152.187 $ 0
4334 Sell Limit 31.08.2009 08:00:00 151.008 0.03 31.08.2009 12:00:00 151.008 $ 0
4335 Sell 31.08.2009 13:20:00 150.919 0.03 31.08.2009 13:40:00 151.261 $ -6.63
4336 Sell 31.08.2009 17:30:00 151.212 0.03 31.08.2009 18:20:00 151.555 $ -6.65
290 Sell Limit 31.08.2009 00:00:00 152.253 0.98 01.09.2009 00:00:00 152.253 $ 0
997 Sell Limit 31.08.2009 00:00:00 152.179 0.09 01.09.2009 00:00:00 152.179 $ 0
1006 Sell Limit 31.08.2009 00:00:00 152.179 0.12 01.09.2009 00:00:00 152.179 $ 0
195 Sell 31.08.2009 01:00:00 152.113 1.79 01.09.2009 08:20:00 152.046 $ 31.83
998 Sell 01.09.2009 02:40:00 151.537 0.09 01.09.2009 08:20:00 152.128 $ -34.38
1007 Sell 01.09.2009 02:40:00 151.537 0.12 01.09.2009 08:20:00 152.082 $ -42.27
4337 Buy 31.08.2009 20:30:00 151.388 0.03 01.09.2009 14:40:00 150.758 $ -11.91
4339 Buy 01.09.2009 04:30:00 151.496 0.03 01.09.2009 14:40:00 150.866 $ -12.22
4338 Buy 01.09.2009 00:20:00 151.335 0.03 01.09.2009 15:05:00 150.705 $ -12.22
4340 Sell 01.09.2009 16:05:00 151.37 0.03 01.09.2009 16:10:00 151.713 $ -6.65
867 Buy 01.09.2009 00:40:00 151.253 0.14 01.09.2009 17:40:00 150.059 $ -108.08
196 Buy 01.09.2009 00:20:00 151.291 1.79 01.09.2009 18:40:00 150.332 $ -1109.9
291 Buy 01.09.2009 00:20:00 151.316 0.98 01.09.2009 18:40:00 150.226 $ -690.62
4341 Sell Limit 01.09.2009 20:00:00 150.481 0.03 02.09.2009 00:00:00 150.481 $ 0
4342 Sell Limit 02.09.2009 00:00:00 150.376 0.03 02.09.2009 04:00:00 150.376 $ 0
999 Sell 02.09.2009 01:00:00 150.236 0.09 02.09.2009 06:40:00 150.159 $ 4.47
4343 Sell Limit 02.09.2009 04:00:00 150.336 0.03 02.09.2009 08:00:00 150.336 $ 0
868 Sell 01.09.2009 13:40:00 151.278 0.14 02.09.2009 08:30:00 150.324 $ 82.77
4344 Sell 02.09.2009 08:30:00 150.382 0.03 02.09.2009 12:30:00 150.209 $ 3.35
4345 Sell 02.09.2009 12:20:00 150.023 0.03 02.09.2009 12:40:00 150.363 $ -6.59
1008 Sell 02.09.2009 01:00:00 150.236 0.12 02.09.2009 14:00:00 150.134 $ 7.91
4347 Buy 02.09.2009 20:30:00 150.015 0.03 03.09.2009 02:40:00 149.391 $ -11.18
4348 Sell Limit 03.09.2009 00:00:00 150.293 0.03 03.09.2009 04:00:00 150.293 $ 0
4349 Sell 03.09.2009 05:20:00 150.083 0.03 03.09.2009 07:40:00 150.423 $ -6.6
566 Sell 01.09.2009 13:40:00 151.278 0.5 03.09.2009 08:20:00 150.554 $ 182.92
4346 Sell 02.09.2009 17:40:00 150.434 0.03 03.09.2009 08:40:00 150.775 $ -8.91
1000 Sell 03.09.2009 06:00:00 150.153 0.09 03.09.2009 09:20:00 150.738 $ -34.03
1009 Sell 03.09.2009 06:00:00 150.153 0.12 03.09.2009 09:20:00 150.693 $ -41.88
436 Sell 01.09.2009 13:40:00 151.278 0.34 03.09.2009 09:40:00 150.944 $ 38.68
4350 Buy Limit 03.09.2009 08:00:00 150.364 0.03 03.09.2009 12:00:00 150.364 $ 0
1001 Sell 04.09.2009 00:20:00 151.355 0.09 04.09.2009 10:40:00 151.849 $ -28.73
1010 Sell 04.09.2009 00:20:00 151.355 0.12 04.09.2009 10:40:00 151.9 $ -42.27
292 Buy 03.09.2009 01:20:00 149.955 0.98 04.09.2009 14:40:00 151.275 $ 846.39
463 Buy 04.09.2009 02:00:00 151.128 0.18 04.09.2009 14:40:00 151.396 $ 31.19
869 Buy 03.09.2009 00:40:00 149.907 0.14 04.09.2009 14:40:00 151.163 $ 115.12
4351 Buy 03.09.2009 12:05:00 151.093 0.03 04.09.2009 14:40:00 151.194 $ 2.27
4353 Buy 03.09.2009 20:30:00 151.019 0.03 04.09.2009 14:40:00 151.194 $ 3.71
4354 Buy Limit 04.09.2009 16:00:00 151.272 0.03 04.09.2009 20:00:00 151.272 $ 0
494 Buy Limit 04.09.2009 00:00:00 150.806 0.07 07.09.2009 00:00:00 150.806 $ 0
4356 Buy Limit 07.09.2009 00:00:00 152.31 0.03 07.09.2009 04:00:00 152.31 $ 0
4357 Buy 07.09.2009 04:30:00 152.648 0.03 07.09.2009 18:20:00 152.013 $ -12.32
1002 Buy 07.09.2009 17:20:00 152.307 0.09 07.09.2009 18:40:00 151.57 $ -42.87
1011 Buy 07.09.2009 17:20:00 152.335 0.12 07.09.2009 18:40:00 151.615 $ -55.85
4352 Buy 03.09.2009 16:40:00 151.32 0.03 07.09.2009 18:40:00 151.714 $ 8.25
4355 Buy 04.09.2009 22:30:00 152.385 0.03 07.09.2009 18:40:00 151.751 $ -11.99
567 Buy 02.09.2009 14:40:00 149.711 0.5 08.09.2009 03:40:00 151.38 $ 570.17
4359 Sell Limit 08.09.2009 00:00:00 152.288 0.03 08.09.2009 04:00:00 152.288 $ 0
4360 Sell 08.09.2009 07:30:00 151.763 0.03 08.09.2009 10:20:00 152.107 $ -6.68
4358 Sell 07.09.2009 22:20:00 152.021 0.03 08.09.2009 10:33:00 152.365 $ -7.44
464 Sell 08.09.2009 10:00:00 152.072 0.18 08.09.2009 10:40:00 152.691 $ -72.04
495 Sell 08.09.2009 10:00:00 152.09 0.07 08.09.2009 10:40:00 152.675 $ -26.47
4361 Sell 08.09.2009 10:33:00 152.239 0.03 08.09.2009 11:30:00 152.584 $ -6.69
870 Sell 08.09.2009 10:20:00 152.107 0.14 08.09.2009 13:40:00 152.796 $ -62.37
293 Sell 08.09.2009 10:00:00 152.156 0.98 08.09.2009 14:40:00 152.844 $ -435.87
438 Sell 09.09.2009 00:40:00 152.296 0.34 09.09.2009 01:33:00 152.473 $ -38.9
569 Sell 09.09.2009 00:40:00 152.296 0.5 09.09.2009 01:33:00 152.473 $ -57.21
872 Sell 09.09.2009 00:40:00 152.296 0.14 09.09.2009 01:33:00 152.472 $ -15.93
4365 Sell 09.09.2009 02:40:00 152.561 0.03 09.09.2009 08:05:00 152.907 $ -6.71
873 Buy 09.09.2009 12:40:00 152.629 0.14 09.09.2009 16:30:00 151.997 $ -57.21
4362 Buy 08.09.2009 12:15:00 152.376 0.03 09.09.2009 16:40:00 151.742 $ -11.99
4363 Buy 08.09.2009 16:05:00 152.427 0.03 09.09.2009 16:40:00 151.793 $ -11.99
1003 Buy 08.09.2009 01:20:00 151.94 0.09 09.09.2009 17:00:00 151.652 $ -15.83
1004 Buy 09.09.2009 01:00:00 152.212 0.09 09.09.2009 17:00:00 151.652 $ -32.57
4366 Sell Limit 09.09.2009 16:00:00 152.449 0.03 09.09.2009 20:00:00 152.449 $ 0
4367 Sell Limit 09.09.2009 20:00:00 152.639 0.03 10.09.2009 00:00:00 152.639 $ 0
466 Sell 10.09.2009 01:20:00 152.16 0.18 10.09.2009 02:00:00 152.459 $ -34.8
497 Sell 10.09.2009 01:20:00 152.168 0.07 10.09.2009 02:00:00 152.444 $ -12.49
294 Sell 10.09.2009 01:20:00 152.216 0.98 10.09.2009 02:40:00 152.612 $ -250.88
874 Sell 10.09.2009 00:30:00 152.185 0.14 10.09.2009 03:05:00 152.564 $ -34.31
4369 Sell Limit 10.09.2009 04:00:00 152.603 0.03 10.09.2009 08:00:00 152.603 $ 0
439 Sell 10.09.2009 12:13:00 151.967 0.34 10.09.2009 12:40:00 152.19 $ -49.01
570 Sell 10.09.2009 12:13:00 151.967 0.5 10.09.2009 12:40:00 152.19 $ -72.07
4371 Sell 10.09.2009 12:53:00 152.224 0.03 10.09.2009 13:06:00 152.569 $ -6.7
4368 Sell 10.09.2009 02:30:00 152.417 0.03 10.09.2009 13:20:00 152.762 $ -6.69
198 Sell 08.09.2009 10:00:00 152.061 1.79 10.09.2009 14:40:00 153.087 $ -1370.18
4372 Buy 10.09.2009 16:05:00 152.655 0.03 11.09.2009 09:20:00 152.02 $ -12
875 Buy 11.09.2009 01:20:00 152.7 0.14 11.09.2009 09:30:00 151.93 $ -69.7
4370 Buy 10.09.2009 08:30:00 152.443 0.03 11.09.2009 09:30:00 151.809 $ -11.99
568 Buy 08.09.2009 12:15:00 152.389 0.5 11.09.2009 09:40:00 151.445 $ -279.52
4364 Buy 08.09.2009 20:40:00 152.119 0.03 11.09.2009 09:40:00 151.486 $ -10.74
1006 Buy 11.09.2009 01:20:00 152.731 0.09 11.09.2009 10:00:00 151.992 $ -42.99
1012 Buy 08.09.2009 00:40:00 151.968 0.12 11.09.2009 10:00:00 152.05 $ 12.5
1005 Buy 10.09.2009 01:00:00 152.068 0.09 11.09.2009 10:40:00 151.761 $ -16.94
1013 Buy 09.09.2009 01:00:00 152.24 0.12 11.09.2009 10:40:00 151.521 $ -50.85
4374 Sell Limit 11.09.2009 08:00:00 152.816 0.03 11.09.2009 12:00:00 152.816 $ 0
571 Buy 11.09.2009 12:20:00 151.861 0.5 11.09.2009 12:40:00 151.543 $ -102.78
4375 Sell Limit 11.09.2009 12:00:00 152.167 0.03 11.09.2009 16:00:00 152.167 $ 0
871 Buy 08.09.2009 17:40:00 152.319 0.14 11.09.2009 16:30:00 151.338 $ -81.63
437 Buy 02.09.2009 14:40:00 149.708 0.34 11.09.2009 16:40:00 151.228 $ 372.41
467 Buy 11.09.2009 01:20:00 152.741 0.18 11.09.2009 17:20:00 151.29 $ -168.88
1014 Buy 10.09.2009 01:00:00 152.096 0.12 11.09.2009 17:20:00 151.378 $ -54.46
465 Buy 09.09.2009 01:00:00 152.228 0.18 11.09.2009 18:00:00 150.958 $ -140.45
496 Buy 09.09.2009 16:20:00 152.052 0.07 11.09.2009 18:00:00 151.198 $ -35.77
498 Buy 11.09.2009 02:00:00 152.543 0.07 11.09.2009 18:00:00 151.168 $ -62.21
197 Buy 03.09.2009 01:20:00 149.941 1.79 11.09.2009 18:40:00 150.786 $ 1124.6
4376 Sell Limit 11.09.2009 16:00:00 151.906 0.03 11.09.2009 20:00:00 151.906 $ 0
876 Sell Limit 11.09.2009 12:00:00 151.986 0.14 14.09.2009 00:00:00 151.986 $ 0
572 Buy 14.09.2009 00:05:00 150.825 0.5 14.09.2009 00:30:00 150.612 $ -68.85
4378 Sell Limit 14.09.2009 00:00:00 151.125 0.03 14.09.2009 04:00:00 151.125 $ 0
4379 Sell Limit 14.09.2009 04:00:00 150.377 0.03 14.09.2009 08:00:00 150.377 $ 0
4380 Sell Limit 14.09.2009 08:00:00 150.391 0.03 14.09.2009 12:00:00 150.391 $ 0
4381 Sell 14.09.2009 13:33:00 150.412 0.03 14.09.2009 15:40:00 150.753 $ -6.62
468 Sell Limit 14.09.2009 00:00:00 151.024 0.18 15.09.2009 00:00:00 151.024 $ 0
499 Sell Limit 14.09.2009 00:00:00 151.074 0.07 15.09.2009 00:00:00 151.074 $ 0
1007 Sell Limit 14.09.2009 00:00:00 150.985 0.09 15.09.2009 00:00:00 150.985 $ 0
1015 Sell Limit 14.09.2009 00:00:00 150.985 0.12 15.09.2009 00:00:00 150.985 $ 0
4373 Sell 11.09.2009 04:40:00 152.615 0.03 15.09.2009 02:30:00 151.074 $ 28.36
4377 Sell 11.09.2009 21:05:00 151.18 0.03 15.09.2009 02:30:00 151.074 $ 0.53
1008 Sell 15.09.2009 01:20:00 150.776 0.09 15.09.2009 02:40:00 151.363 $ -34.14
1016 Sell 15.09.2009 01:20:00 150.776 0.12 15.09.2009 02:40:00 151.318 $ -42.04
4384 Buy Limit 15.09.2009 00:00:00 150.574 0.03 15.09.2009 04:00:00 150.574 $ 0
4385 Buy Limit 15.09.2009 04:00:00 151.201 0.03 15.09.2009 08:00:00 151.201 $ 0
4386 Buy 15.09.2009 08:30:00 151.539 0.03 15.09.2009 11:30:00 150.909 $ -12.22
199 Buy 15.09.2009 01:00:00 150.585 1.79 15.09.2009 14:40:00 150.179 $ -469.88
295 Buy 15.09.2009 01:00:00 150.592 0.98 15.09.2009 14:40:00 150.074 $ -328.2
4387 Sell Limit 15.09.2009 12:00:00 150.68 0.03 15.09.2009 16:00:00 150.68 $ 0
877 Buy 15.09.2009 11:40:00 150.553 0.14 15.09.2009 16:30:00 149.908 $ -58.38
4383 Buy 14.09.2009 21:40:00 150.554 0.03 15.09.2009 16:30:00 149.927 $ -11.85
4382 Buy 14.09.2009 16:05:00 150.492 0.03 15.09.2009 16:40:00 149.866 $ -11.83
4388 Sell Limit 15.09.2009 16:00:00 150.519 0.03 15.09.2009 20:00:00 150.519 $ 0
4389 Sell Limit 15.09.2009 20:00:00 150.39 0.03 16.09.2009 00:00:00 150.39 $ 0
4390 Sell Limit 16.09.2009 00:00:00 150.307 0.03 16.09.2009 04:00:00 150.307 $ 0
441 Buy 16.09.2009 00:40:00 149.997 0.34 16.09.2009 07:40:00 149.505 $ -108.14
574 Buy 16.09.2009 00:40:00 150 0.5 16.09.2009 07:40:00 149.58 $ -135.75
4391 Sell Limit 16.09.2009 04:00:00 150.251 0.03 16.09.2009 08:00:00 150.251 $ 0
4392 Sell Limit 16.09.2009 08:00:00 149.837 0.03 16.09.2009 12:00:00 149.837 $ 0
4393 Sell 16.09.2009 13:05:00 149.295 0.03 16.09.2009 16:20:00 149.633 $ -6.56
573 Sell 15.09.2009 14:40:00 150.519 0.5 16.09.2009 16:30:00 150.143 $ 108.75
878 Sell 15.09.2009 14:40:00 150.519 0.14 16.09.2009 16:30:00 149.798 $ 61.68
4394 Sell 16.09.2009 16:20:00 149.407 0.03 16.09.2009 16:30:00 149.745 $ -6.56
1010 Sell 17.09.2009 01:20:00 149.931 0.09 17.09.2009 06:40:00 150.515 $ -33.97
1018 Sell 17.09.2009 01:20:00 149.931 0.12 17.09.2009 06:40:00 150.47 $ -41.81
4397 Buy Limit 17.09.2009 04:00:00 149.948 0.03 17.09.2009 08:00:00 149.948 $ 0
4398 Buy 17.09.2009 08:05:00 150.278 0.03 17.09.2009 10:40:00 149.653 $ -12.12
1009 Sell 16.09.2009 18:40:00 150.167 0.09 17.09.2009 14:00:00 150.602 $ -32.19
1017 Sell 16.09.2009 18:40:00 150.167 0.12 17.09.2009 14:00:00 150.707 $ -51.07
4399 Buy Limit 17.09.2009 12:00:00 149.96 0.03 17.09.2009 16:00:00 149.96 $ 0
4400 Buy 17.09.2009 16:20:00 150.93 0.03 17.09.2009 16:40:00 150.302 $ -12.18
296 Buy 17.09.2009 01:00:00 149.722 0.98 17.09.2009 22:40:00 149.758 $ 22.81
4401 Buy 17.09.2009 20:20:00 150.056 0.03 18.09.2009 03:40:00 149.432 $ -11.79
4402 Sell Limit 18.09.2009 00:00:00 150.056 0.03 18.09.2009 04:00:00 150.056 $ 0
4395 Buy 16.09.2009 20:40:00 149.868 0.03 18.09.2009 04:05:00 149.244 $ -10.87
4396 Buy 17.09.2009 00:40:00 149.73 0.03 18.09.2009 07:40:00 149.107 $ -11.77
200 Buy 17.09.2009 01:00:00 149.702 1.79 18.09.2009 08:20:00 148.903 $ -906.39
879 Buy 17.09.2009 01:15:00 149.666 0.14 18.09.2009 09:40:00 148.633 $ -92.07
4404 Sell Limit 18.09.2009 08:00:00 149.455 0.03 18.09.2009 12:00:00 149.455 $ 0
4405 Sell Limit 18.09.2009 12:00:00 149.573 0.03 18.09.2009 16:00:00 149.573 $ 0
576 Buy 18.09.2009 12:05:00 149.262 0.5 18.09.2009 16:30:00 148.711 $ -178.1
442 Buy 18.09.2009 12:05:00 149.259 0.34 18.09.2009 16:40:00 148.637 $ -136.72
4406 Sell Limit 18.09.2009 16:00:00 149.274 0.03 18.09.2009 20:00:00 149.274 $ 0
4407 Sell Limit 18.09.2009 20:00:00 148.906 0.03 21.09.2009 00:00:00 148.906 $ 0
1011 Sell 18.09.2009 00:20:00 149.917 0.09 21.09.2009 06:40:00 149.057 $ 47.73
1012 Sell 21.09.2009 02:00:00 148.439 0.09 21.09.2009 06:40:00 149.018 $ -33.67
1020 Sell 21.09.2009 02:00:00 148.439 0.12 21.09.2009 06:40:00 148.973 $ -41.41
4408 Sell 21.09.2009 02:30:00 148.577 0.03 21.09.2009 07:40:00 148.914 $ -6.53
880 Sell 18.09.2009 00:30:00 149.904 0.14 21.09.2009 12:30:00 149.22 $ 58.33
4403 Sell 18.09.2009 04:40:00 149.647 0.03 21.09.2009 12:30:00 149.22 $ 7.51
4409 Sell 21.09.2009 07:30:00 148.838 0.03 21.09.2009 12:30:00 149.175 $ -6.53
297 Sell 18.09.2009 01:00:00 149.962 0.98 21.09.2009 13:20:00 149.205 $ 454.56
1019 Sell 18.09.2009 00:20:00 149.917 0.12 21.09.2009 13:20:00 149.146 $ 56.74
575 Sell 18.09.2009 00:30:00 149.904 0.5 21.09.2009 15:40:00 149.561 $ 98.08
4411 Buy Limit 21.09.2009 12:00:00 148.857 0.03 21.09.2009 16:00:00 148.857 $ 0
881 Buy Limit 21.09.2009 12:00:00 148.824 0.14 22.09.2009 00:00:00 148.824 $ 0
4414 Sell Limit 22.09.2009 00:00:00 149.35 0.03 22.09.2009 04:00:00 149.35 $ 0
4412 Buy 21.09.2009 16:20:00 149.383 0.03 22.09.2009 07:40:00 148.762 $ -11.73
4415 Sell Limit 22.09.2009 04:00:00 149.29 0.03 22.09.2009 08:00:00 149.29 $ 0
4417 Sell Limit 22.09.2009 12:00:00 149.461 0.03 22.09.2009 16:00:00 149.461 $ 0
577 Buy 22.09.2009 14:30:00 149.15 0.5 23.09.2009 01:30:00 148.589 $ -176.21
443 Buy 22.09.2009 14:30:00 149.147 0.34 23.09.2009 01:40:00 148.515 $ -135.44
4413 Buy 21.09.2009 20:05:00 149.007 0.03 23.09.2009 01:40:00 148.387 $ -11.42
4418 Buy 22.09.2009 16:15:00 148.906 0.03 23.09.2009 01:40:00 148.287 $ -11.7
202 Buy 23.09.2009 00:40:00 149.025 1.79 23.09.2009 02:00:00 148.753 $ -314.8
298 Buy 23.09.2009 00:40:00 149.028 0.98 23.09.2009 02:00:00 148.649 $ -240.13
4419 Sell Limit 23.09.2009 04:00:00 148.945 0.03 23.09.2009 08:00:00 148.945 $ 0
1013 Sell 22.09.2009 00:20:00 149.211 0.09 23.09.2009 10:00:00 149.248 $ -4.45
4420 Sell 23.09.2009 10:30:00 149.022 0.03 23.09.2009 10:40:00 149.36 $ -6.55
4416 Sell 22.09.2009 10:40:00 149.164 0.03 23.09.2009 11:15:00 149.502 $ -7.32
440 Sell 15.09.2009 14:40:00 150.519 0.34 23.09.2009 12:30:00 149.946 $ 56.48
1014 Sell 23.09.2009 10:00:00 149.201 0.09 23.09.2009 13:20:00 149.782 $ -33.8
1021 Sell 22.09.2009 00:20:00 149.211 0.12 23.09.2009 13:20:00 149.748 $ -44.71
1022 Sell 23.09.2009 10:00:00 149.201 0.12 23.09.2009 13:20:00 149.738 $ -41.65
4421 Buy Limit 23.09.2009 12:00:00 149.265 0.03 23.09.2009 16:00:00 149.265 $ 0
4422 Buy 23.09.2009 16:20:00 150.159 0.03 23.09.2009 20:40:00 149.534 $ -12.12
4423 Buy 23.09.2009 20:30:00 149.854 0.03 23.09.2009 22:40:00 149.23 $ -12.11
469 Buy 22.09.2009 02:00:00 149.021 0.18 24.09.2009 02:40:00 149.071 $ 13.19
4424 Sell Limit 24.09.2009 00:00:00 149.645 0.03 24.09.2009 04:00:00 149.645 $ 0
4410 Buy 21.09.2009 08:05:00 148.645 0.03 24.09.2009 05:20:00 148.875 $ 6
500 Buy 22.09.2009 02:40:00 148.839 0.07 24.09.2009 06:40:00 148.49 $ -12.93
1015 Buy 24.09.2009 02:00:00 149.303 0.09 24.09.2009 06:40:00 148.58 $ -42.06
1023 Buy 24.09.2009 02:00:00 149.33 0.12 24.09.2009 06:40:00 148.625 $ -54.69
578 Buy 23.09.2009 22:40:00 149.278 0.5 24.09.2009 07:15:00 148.358 $ -282
4425 Sell Limit 24.09.2009 04:00:00 149.527 0.03 24.09.2009 08:00:00 149.527 $ 0
444 Buy 23.09.2009 22:40:00 149.275 0.34 24.09.2009 08:40:00 148.284 $ -207.39
882 Buy 23.09.2009 22:40:00 149.21 0.14 24.09.2009 08:40:00 148.254 $ -82.24
470 Buy 24.09.2009 02:00:00 149.313 0.18 24.09.2009 09:20:00 147.881 $ -166.68
501 Buy 24.09.2009 02:40:00 149.118 0.07 24.09.2009 10:00:00 147.762 $ -61.36
4426 Sell Limit 24.09.2009 08:00:00 148.973 0.03 24.09.2009 12:00:00 148.973 $ 0
4427 Sell 24.09.2009 12:40:00 146.812 0.03 24.09.2009 14:06:00 147.144 $ -6.43
4428 Sell Limit 24.09.2009 16:00:00 146.953 0.03 24.09.2009 20:00:00 146.953 $ 0
4429 Sell Limit 24.09.2009 20:00:00 146.958 0.03 25.09.2009 00:00:00 146.958 $ 0
884 Buy 25.09.2009 00:30:00 146.517 0.14 25.09.2009 01:05:00 146.32 $ -17.83
4430 Sell Limit 25.09.2009 00:00:00 146.822 0.03 25.09.2009 04:00:00 146.822 $ 0
4431 Sell 25.09.2009 05:40:00 144.75 0.03 25.09.2009 06:30:00 145.078 $ -6.36
4432 Sell Limit 25.09.2009 08:00:00 145.415 0.03 25.09.2009 12:00:00 145.415 $ 0
4433 Sell Limit 25.09.2009 12:00:00 144.962 0.03 25.09.2009 16:00:00 144.962 $ 0
4434 Sell Limit 25.09.2009 16:00:00 144.606 0.03 25.09.2009 20:00:00 144.606 $ 0
471 Sell Limit 25.09.2009 00:00:00 146.901 0.18 28.09.2009 00:00:00 146.901 $ 0
502 Sell Limit 25.09.2009 00:00:00 146.998 0.07 28.09.2009 00:00:00 146.998 $ 0
885 Sell Limit 25.09.2009 12:00:00 144.979 0.14 28.09.2009 00:00:00 144.979 $ 0
1016 Sell Limit 25.09.2009 00:00:00 146.686 0.09 28.09.2009 00:00:00 146.686 $ 0
1024 Sell Limit 25.09.2009 00:00:00 146.686 0.12 28.09.2009 00:00:00 146.686 $ 0
4435 Sell Limit 25.09.2009 20:00:00 143.461 0.03 28.09.2009 00:00:00 143.461 $ 0
579 Sell 24.09.2009 00:30:00 149.438 0.5 28.09.2009 01:30:00 140.697 $ 2799.5
883 Sell 24.09.2009 13:40:00 147.006 0.14 28.09.2009 01:40:00 139.826 $ 642.73
201 Sell 18.09.2009 00:20:00 149.843 1.79 28.09.2009 02:00:00 141.403 $ 9401.51
4436 Sell Limit 28.09.2009 00:00:00 143.383 0.03 28.09.2009 04:00:00 143.383 $ 0
4437 Sell 28.09.2009 05:30:00 141.064 0.03 28.09.2009 06:33:00 141.383 $ -6.19
445 Sell 24.09.2009 00:30:00 149.438 0.34 28.09.2009 07:05:00 141.562 $ 1713.7
4438 Sell 28.09.2009 08:20:00 141.232 0.03 28.09.2009 08:30:00 141.552 $ -6.2
4439 Sell 28.09.2009 14:05:00 142.087 0.03 28.09.2009 17:40:00 142.409 $ -6.24
1017 Sell Limit 28.09.2009 00:00:00 143.25 0.09 29.09.2009 00:00:00 143.25 $ 0
1025 Sell Limit 28.09.2009 00:00:00 143.25 0.12 29.09.2009 00:00:00 143.25 $ 0
1018 Sell 29.09.2009 01:20:00 142.558 0.09 29.09.2009 02:40:00 143.114 $ -32.35
1026 Sell 29.09.2009 01:20:00 142.558 0.12 29.09.2009 02:40:00 143.071 $ -39.78
4440 Buy 28.09.2009 16:05:00 141.563 0.03 29.09.2009 09:40:00 142.107 $ 10.86
4441 Buy 28.09.2009 20:15:00 141.947 0.03 29.09.2009 09:40:00 142.107 $ 3.41
447 Sell 29.09.2009 12:06:00 142.798 0.34 29.09.2009 12:13:00 143.127 $ -72.31
581 Sell 29.09.2009 12:06:00 142.798 0.5 29.09.2009 12:13:00 143.127 $ -106.33
4443 Buy Limit 29.09.2009 12:00:00 142.695 0.03 29.09.2009 16:00:00 142.695 $ 0
1019 Sell 30.09.2009 00:20:00 143.958 0.09 30.09.2009 01:00:00 144.519 $ -32.63
1027 Sell 30.09.2009 00:20:00 143.958 0.12 30.09.2009 01:00:00 144.476 $ -40.17
4446 Sell 30.09.2009 08:20:00 143.905 0.03 30.09.2009 08:40:00 144.231 $ -6.32
299 Buy 29.09.2009 10:40:00 142.265 0.98 30.09.2009 14:40:00 143.159 $ 576.47
4444 Buy 29.09.2009 16:05:00 143.769 0.03 30.09.2009 15:40:00 143.171 $ -11.29
886 Buy 29.09.2009 09:40:00 142.149 0.14 30.09.2009 16:05:00 143.058 $ 83.72
4442 Buy 29.09.2009 00:40:00 142.368 0.03 30.09.2009 16:05:00 143.087 $ 14.26
4445 Buy 29.09.2009 20:30:00 143.691 0.03 30.09.2009 16:05:00 143.093 $ -11.28
4447 Sell 30.09.2009 18:30:00 143.429 0.03 30.09.2009 19:15:00 143.754 $ -6.3
4448 Sell 30.09.2009 23:40:00 143.662 0.03 01.10.2009 01:40:00 143.987 $ -8.6
4450 Sell 01.10.2009 04:40:00 143.56 0.03 01.10.2009 08:40:00 143.885 $ -6.3
504 Sell 01.10.2009 00:20:00 143.637 0.07 01.10.2009 10:00:00 143.993 $ -16.11
473 Sell 01.10.2009 00:20:00 143.626 0.18 01.10.2009 10:40:00 144.008 $ -44.45
1020 Sell 01.10.2009 00:20:00 143.723 0.09 01.10.2009 10:40:00 144.102 $ -22.05
887 Sell 01.10.2009 00:20:00 143.653 0.14 01.10.2009 11:40:00 144.108 $ -41.18
4449 Sell 01.10.2009 01:30:00 143.856 0.03 01.10.2009 11:40:00 144.182 $ -6.32
4451 Sell 01.10.2009 08:40:00 143.75 0.03 01.10.2009 11:40:00 144.076 $ -6.32
4452 Buy 01.10.2009 12:10:00 144.14 0.03 01.10.2009 14:30:00 143.54 $ -11.63
300 Buy 01.10.2009 02:00:00 143.545 0.98 01.10.2009 14:40:00 143.011 $ -338.34
888 Buy 01.10.2009 12:20:00 144.055 0.14 01.10.2009 16:15:00 142.853 $ -108.8
580 Buy 28.09.2009 12:30:00 141.734 0.5 01.10.2009 23:40:00 142.771 $ 360.77
446 Buy 28.09.2009 12:30:00 141.732 0.34 02.10.2009 00:20:00 142.627 $ 217.61
4453 Buy 01.10.2009 16:05:00 143.112 0.03 02.10.2009 00:30:00 142.517 $ -11.23
503 Buy 30.09.2009 16:20:00 143.134 0.07 02.10.2009 02:00:00 142.411 $ -29.85
203 Buy 29.09.2009 10:40:00 142.199 1.79 02.10.2009 02:40:00 142.21 $ 104.38
4455 Sell Limit 02.10.2009 00:00:00 143.042 0.03 02.10.2009 04:00:00 143.042 $ 0
4456 Sell Limit 02.10.2009 04:00:00 142.779 0.03 02.10.2009 08:00:00 142.779 $ 0
889 Sell Limit 02.10.2009 00:00:00 142.911 0.14 02.10.2009 12:00:00 142.911 $ 0
4457 Sell Limit 02.10.2009 08:00:00 142.71 0.03 02.10.2009 12:00:00 142.71 $ 0
4458 Sell Limit 02.10.2009 12:00:00 142.188 0.03 02.10.2009 16:00:00 142.188 $ 0
4459 Sell 02.10.2009 16:20:00 141.451 0.03 02.10.2009 16:30:00 141.772 $ -6.22
4454 Sell 01.10.2009 21:05:00 143.196 0.03 02.10.2009 16:40:00 141.93 $ 23.78
1028 Sell 01.10.2009 00:20:00 143.723 0.12 02.10.2009 18:00:00 141.865 $ 141.04
1021 Sell 02.10.2009 22:00:00 142.909 0.09 05.10.2009 01:20:00 143.439 $ -33.13
1022 Sell 05.10.2009 00:26:00 142.602 0.09 05.10.2009 01:20:00 143.158 $ -32.35
1029 Sell 02.10.2009 22:00:00 142.909 0.12 05.10.2009 01:20:00 143.423 $ -42.93
1030 Sell 05.10.2009 00:26:00 142.602 0.12 05.10.2009 01:20:00 143.115 $ -39.79
4460 Sell 02.10.2009 22:20:00 142.89 0.03 05.10.2009 02:20:00 143.214 $ -7.06
4461 Buy Limit 05.10.2009 00:00:00 142.412 0.03 05.10.2009 04:00:00 142.412 $ 0
4463 Buy 05.10.2009 08:20:00 143.813 0.03 05.10.2009 09:33:00 143.215 $ -11.6
448 Buy Limit 05.10.2009 00:00:00 142.396 0.34 05.10.2009 12:00:00 142.396 $ 0
582 Buy Limit 05.10.2009 00:00:00 142.399 0.5 05.10.2009 12:00:00 142.399 $ 0
890 Buy Limit 05.10.2009 00:00:00 142.297 0.14 05.10.2009 12:00:00 142.297 $ 0
4462 Buy 05.10.2009 04:30:00 143.566 0.03 05.10.2009 15:30:00 142.969 $ -11.58
4464 Buy 05.10.2009 12:20:00 143.558 0.03 05.10.2009 15:30:00 142.961 $ -11.57
4465 Sell Limit 05.10.2009 16:00:00 143.223 0.03 05.10.2009 20:00:00 143.223 $ 0
204 Buy Limit 05.10.2009 00:00:00 142.336 1.79 06.10.2009 00:00:00 142.336 $ 0
301 Buy Limit 05.10.2009 00:00:00 142.371 0.98 06.10.2009 00:00:00 142.371 $ 0
474 Buy Limit 05.10.2009 00:00:00 142.4 0.18 06.10.2009 00:00:00 142.4 $ 0
505 Buy Limit 05.10.2009 00:00:00 142.144 0.07 06.10.2009 00:00:00 142.144 $ 0
4466 Sell Limit 05.10.2009 20:00:00 142.881 0.03 06.10.2009 00:00:00 142.881 $ 0
1023 Sell 06.10.2009 00:20:00 142.791 0.09 06.10.2009 08:20:00 142.919 $ -7.44
4468 Sell 06.10.2009 04:40:00 142.26 0.03 06.10.2009 08:30:00 142.582 $ -6.24
4469 Sell 06.10.2009 08:30:00 142.597 0.03 06.10.2009 09:30:00 142.92 $ -6.26
4470 Sell Limit 06.10.2009 12:00:00 142.433 0.03 06.10.2009 16:00:00 142.433 $ 0
4472 Sell Limit 06.10.2009 20:00:00 141.507 0.03 07.10.2009 00:00:00 141.507 $ 0
891 Sell 06.10.2009 01:30:00 142.773 0.14 07.10.2009 13:20:00 140.812 $ 173.92
1024 Sell 07.10.2009 02:00:00 141.336 0.09 07.10.2009 13:20:00 140.664 $ 39.09
1031 Sell 06.10.2009 00:20:00 142.791 0.12 07.10.2009 13:20:00 140.749 $ 155.31
1032 Sell 07.10.2009 02:00:00 141.336 0.12 07.10.2009 13:20:00 140.749 $ 45.52
4467 Sell 06.10.2009 01:40:00 142.923 0.03 07.10.2009 13:20:00 140.812 $ 40.17
4471 Sell 06.10.2009 16:40:00 141.465 0.03 07.10.2009 13:20:00 140.812 $ 11.9
4473 Sell 07.10.2009 02:40:00 141.468 0.03 07.10.2009 13:20:00 140.812 $ 12.73
302 Sell 06.10.2009 00:20:00 142.826 0.98 07.10.2009 14:00:00 140.805 $ 1255.35
205 Sell 06.10.2009 00:20:00 142.718 1.79 07.10.2009 14:40:00 141.568 $ 1285.12
506 Sell 07.10.2009 02:40:00 141.508 0.07 07.10.2009 14:40:00 141.652 $ -6.51
1025 Sell 08.10.2009 02:40:00 141.481 0.09 08.10.2009 13:20:00 142.014 $ -31
1033 Sell 08.10.2009 02:40:00 141.481 0.12 08.10.2009 13:20:00 141.99 $ -39.47
449 Buy Limit 08.10.2009 12:00:00 141.652 0.34 09.10.2009 00:00:00 141.652 $ 0
583 Buy Limit 08.10.2009 12:00:00 141.655 0.5 09.10.2009 00:00:00 141.655 $ 0
1026 Sell 09.10.2009 01:20:00 142.12 0.09 09.10.2009 02:40:00 142.674 $ -32.22
1034 Sell 09.10.2009 01:20:00 142.12 0.12 09.10.2009 02:40:00 142.631 $ -39.63
303 Buy 08.10.2009 00:20:00 141.252 0.98 09.10.2009 10:40:00 141.762 $ 333.18
476 Buy 08.10.2009 00:20:00 141.281 0.18 09.10.2009 10:40:00 141.876 $ 71.1
892 Buy 08.10.2009 02:05:00 141.178 0.14 09.10.2009 11:40:00 141.663 $ 45.33
4474 Buy 07.10.2009 16:05:00 141.335 0.03 09.10.2009 11:40:00 141.682 $ 7.96
4475 Buy 07.10.2009 20:40:00 141.227 0.03 09.10.2009 11:40:00 141.682 $ 10.06
4476 Buy 08.10.2009 01:40:00 141.292 0.03 09.10.2009 11:40:00 141.682 $ 7.88
4477 Sell 09.10.2009 12:30:00 141.988 0.03 09.10.2009 14:40:00 142.309 $ -6.23
450 Sell 09.10.2009 12:20:00 141.852 0.34 09.10.2009 17:40:00 142.7 $ -186.38
584 Sell 09.10.2009 12:20:00 141.852 0.5 09.10.2009 17:40:00 142.7 $ -274.07
893 Sell 09.10.2009 12:20:00 141.852 0.14 09.10.2009 17:40:00 142.699 $ -76.66
4480 Buy Limit 12.10.2009 00:00:00 142.168 0.03 12.10.2009 04:00:00 142.168 $ 0
207 Sell 12.10.2009 01:20:00 142.261 1.79 12.10.2009 06:00:00 142.969 $ -819.33
304 Sell 12.10.2009 01:20:00 142.316 0.98 12.10.2009 06:00:00 142.741 $ -269.25
4478 Sell 09.10.2009 16:40:00 142.5 0.03 12.10.2009 06:20:00 142.823 $ -7.03
4482 Buy 12.10.2009 08:20:00 142.953 0.03 12.10.2009 09:30:00 142.358 $ -11.54
4483 Buy 12.10.2009 12:30:00 142.558 0.03 12.10.2009 15:40:00 141.964 $ -11.52
451 Buy 12.10.2009 09:40:00 142.196 0.34 12.10.2009 16:53:00 141.707 $ -107.49
585 Buy 12.10.2009 09:40:00 142.198 0.5 12.10.2009 16:53:00 141.778 $ -135.75
894 Buy 12.10.2009 12:30:00 142.513 0.14 12.10.2009 16:53:00 141.678 $ -75.58
4479 Buy 09.10.2009 20:20:00 142.357 0.03 12.10.2009 16:53:00 141.764 $ -11.19
4481 Buy 12.10.2009 04:15:00 142.334 0.03 12.10.2009 16:53:00 141.741 $ -11.5
4484 Sell Limit 12.10.2009 16:00:00 142.187 0.03 12.10.2009 20:00:00 142.187 $ 0
4485 Sell Limit 12.10.2009 20:00:00 142.26 0.03 13.10.2009 00:00:00 142.26 $ 0
4486 Sell Limit 13.10.2009 00:00:00 142.117 0.03 13.10.2009 04:00:00 142.117 $ 0
507 Buy 08.10.2009 00:20:00 141.027 0.07 13.10.2009 10:40:00 141.421 $ 19.98
1027 Buy 12.10.2009 10:40:00 142.165 0.09 13.10.2009 10:40:00 141.476 $ -39.17
1035 Buy 12.10.2009 10:40:00 142.19 0.12 13.10.2009 10:40:00 141.519 $ -50.81
4488 Sell Limit 13.10.2009 08:00:00 142.293 0.03 13.10.2009 12:00:00 142.293 $ 0
4489 Sell 13.10.2009 15:30:00 141.819 0.03 13.10.2009 15:40:00 142.14 $ -6.23
4487 Sell 13.10.2009 07:30:00 142.062 0.03 13.10.2009 17:30:00 142.384 $ -6.24
586 Sell 12.10.2009 12:05:00 142.633 0.5 13.10.2009 17:40:00 142.627 $ -10.83
4490 Sell 13.10.2009 17:30:00 142.28 0.03 13.10.2009 17:40:00 142.602 $ -6.25
477 Sell 13.10.2009 00:20:00 141.937 0.18 13.10.2009 18:40:00 142.701 $ -88.92
508 Sell 13.10.2009 00:20:00 141.961 0.07 13.10.2009 18:40:00 142.687 $ -32.85
452 Sell 12.10.2009 12:05:00 142.633 0.34 13.10.2009 20:20:00 142.8 $ -45.38
895 Sell 13.10.2009 02:40:00 141.977 0.14 13.10.2009 20:20:00 142.8 $ -74.49
305 Sell 13.10.2009 06:40:00 142.033 0.98 13.10.2009 22:00:00 142.844 $ -513.8
208 Sell 13.10.2009 00:20:00 141.917 1.79 13.10.2009 22:40:00 143.071 $ -1335.46
1036 Buy 13.10.2009 02:00:00 141.817 0.12 14.10.2009 02:40:00 142.215 $ 32.1
1028 Buy 13.10.2009 02:00:00 141.792 0.09 14.10.2009 04:20:00 141.944 $ 9.76
1029 Buy 14.10.2009 02:00:00 142.679 0.09 14.10.2009 04:20:00 141.988 $ -40.2
1037 Buy 14.10.2009 02:00:00 142.704 0.12 14.10.2009 04:20:00 142.031 $ -52.2
4491 Buy 13.10.2009 21:40:00 142.612 0.03 14.10.2009 04:53:00 142.019 $ -11.2
4492 Buy 14.10.2009 03:10:00 142.681 0.03 14.10.2009 04:53:00 142.088 $ -11.5
4494 Sell 14.10.2009 10:30:00 142.495 0.03 14.10.2009 11:05:00 142.818 $ -6.27
475 Sell 07.10.2009 02:40:00 141.442 0.18 14.10.2009 12:20:00 143.445 $ -265.3
897 Sell 14.10.2009 12:20:00 142.484 0.14 14.10.2009 12:40:00 142.8 $ -28.6
4493 Buy 14.10.2009 04:40:00 142.162 0.03 14.10.2009 15:40:00 142.408 $ 4.77
454 Sell 15.10.2009 00:30:00 142.985 0.34 15.10.2009 02:30:00 143.418 $ -95.17
588 Sell 15.10.2009 00:30:00 142.985 0.5 15.10.2009 02:30:00 143.418 $ -139.94
1038 Buy 15.10.2009 01:00:00 142.888 0.12 15.10.2009 11:40:00 145.327 $ 189.19
898 Buy Limit 15.10.2009 00:00:00 142.798 0.14 15.10.2009 12:00:00 142.798 $ 0
453 Buy 14.10.2009 15:40:00 142.407 0.34 15.10.2009 15:15:00 147.446 $ 1118.04
478 Buy 14.10.2009 02:00:00 142.673 0.18 16.10.2009 08:20:00 148.953 $ 738.32
1039 Buy 16.10.2009 01:00:00 147.21 0.12 16.10.2009 10:00:00 148.27 $ 82.22
306 Buy 15.10.2009 01:00:00 142.854 0.98 16.10.2009 10:40:00 147.902 $ 3208.43
472 Buy 30.09.2009 02:40:00 143.681 0.18 16.10.2009 10:40:00 148.02 $ 538.2
896 Buy 14.10.2009 03:20:00 142.577 0.14 16.10.2009 10:40:00 149.143 $ 600.08
1030 Buy 15.10.2009 01:00:00 142.863 0.09 16.10.2009 10:40:00 147.99 $ 299.18
1031 Buy 16.10.2009 01:00:00 147.184 0.09 16.10.2009 10:40:00 147.99 $ 46.89
455 Buy 19.10.2009 02:30:00 148.332 0.34 19.10.2009 02:40:00 148.081 $ -55.17
4498 Sell Limit 19.10.2009 04:00:00 148.504 0.03 19.10.2009 08:00:00 148.504 $ 0
4495 Buy 14.10.2009 15:40:00 142.385 0.03 19.10.2009 08:40:00 147.814 $ 106.84
4496 Buy 14.10.2009 16:06:00 142.343 0.03 19.10.2009 08:40:00 147.814 $ 107.65
4497 Buy 14.10.2009 20:05:00 142.694 0.03 19.10.2009 08:40:00 147.814 $ 100.84
587 Buy 13.10.2009 12:05:00 141.536 0.5 19.10.2009 09:30:00 147.504 $ 1959.69
1032 Buy 19.10.2009 02:40:00 148.289 0.09 19.10.2009 10:00:00 147.571 $ -41.77
1040 Buy 19.10.2009 02:40:00 148.315 0.12 19.10.2009 10:00:00 147.615 $ -54.3
509 Buy 14.10.2009 02:40:00 142.43 0.07 19.10.2009 10:40:00 147.446 $ 230.55
4499 Sell Limit 19.10.2009 08:00:00 148.381 0.03 19.10.2009 12:00:00 148.381 $ 0
4500 Sell 19.10.2009 12:30:00 148.003 0.03 19.10.2009 13:40:00 148.338 $ -6.5
4501 Sell 19.10.2009 16:40:00 148.428 0.03 19.10.2009 17:30:00 148.764 $ -6.51
589 Buy Limit 19.10.2009 12:00:00 147.697 0.5 20.10.2009 00:00:00 147.697 $ 0
4503 Buy 20.10.2009 00:20:00 148.793 0.03 20.10.2009 03:40:00 148.174 $ -12.01
1041 Buy 20.10.2009 01:20:00 148.817 0.12 20.10.2009 05:20:00 148.115 $ -54.45
1033 Buy 20.10.2009 01:20:00 148.79 0.09 20.10.2009 06:00:00 148.07 $ -41.88
4502 Buy 19.10.2009 20:20:00 148.596 0.03 20.10.2009 06:30:00 147.978 $ -11.68
4504 Buy 20.10.2009 04:20:00 148.3 0.03 20.10.2009 07:15:00 147.682 $ -11.99
900 Sell 20.10.2009 12:30:00 148.333 0.14 20.10.2009 12:40:00 148.522 $ -17.11
4505 Sell 20.10.2009 08:15:00 148.295 0.03 20.10.2009 13:30:00 148.631 $ -6.51
4506 Sell 20.10.2009 13:30:00 148.588 0.03 20.10.2009 16:20:00 148.925 $ -6.53
479 Sell 21.10.2009 00:40:00 148.512 0.18 21.10.2009 02:40:00 148.851 $ -39.45
510 Sell 21.10.2009 00:40:00 148.521 0.07 21.10.2009 02:40:00 148.836 $ -14.25
457 Sell 21.10.2009 00:20:00 148.538 0.34 21.10.2009 06:40:00 148.956 $ -91.87
591 Sell 21.10.2009 00:20:00 148.538 0.5 21.10.2009 06:40:00 148.956 $ -135.1
4509 Sell 21.10.2009 01:30:00 148.757 0.03 21.10.2009 09:20:00 149.094 $ -6.53
901 Buy Limit 21.10.2009 00:00:00 148.375 0.14 21.10.2009 12:00:00 148.375 $ 0
1034 Buy Limit 21.10.2009 00:00:00 148.417 0.09 22.10.2009 00:00:00 148.417 $ 0
1035 Buy 22.10.2009 00:20:00 150.881 0.09 22.10.2009 10:40:00 150.62 $ -15.18
1042 Buy 21.10.2009 05:00:00 148.443 0.12 22.10.2009 10:40:00 150.907 $ 194.81
458 Sell 22.10.2009 12:40:00 151.012 0.34 22.10.2009 15:30:00 151.525 $ -112.75
592 Sell 22.10.2009 12:40:00 151.012 0.5 22.10.2009 15:30:00 151.525 $ -165.8
902 Sell 22.10.2009 12:40:00 151.012 0.14 22.10.2009 15:30:00 151.525 $ -46.44
4511 Sell Limit 22.10.2009 16:00:00 152.01 0.03 22.10.2009 20:00:00 152.01 $ 0
511 Buy Limit 22.10.2009 00:00:00 150.349 0.07 23.10.2009 00:00:00 150.349 $ 0
206 Buy 08.10.2009 00:20:00 141.217 1.79 23.10.2009 06:00:00 152.567 $ 13410.83
1043 Buy 22.10.2009 00:20:00 150.908 0.12 23.10.2009 09:20:00 152.168 $ 98.96
307 Buy 20.10.2009 01:20:00 148.749 0.98 23.10.2009 10:00:00 151.789 $ 1976.31
480 Buy 22.10.2009 01:00:00 150.821 0.18 23.10.2009 10:00:00 151.911 $ 128.71
899 Buy 20.10.2009 00:40:00 148.669 0.14 23.10.2009 10:30:00 151.683 $ 280
4507 Buy 20.10.2009 18:20:00 148.717 0.03 23.10.2009 10:30:00 151.705 $ 59.5
4508 Buy 20.10.2009 20:40:00 148.339 0.03 23.10.2009 10:30:00 151.705 $ 66.83
4510 Buy 21.10.2009 04:30:00 148.512 0.03 23.10.2009 10:30:00 151.705 $ 63.16
456 Buy 20.10.2009 12:05:00 148.272 0.34 23.10.2009 10:40:00 151.228 $ 667.16
590 Buy 20.10.2009 12:05:00 148.275 0.5 23.10.2009 10:40:00 151.38 $ 1029.19
1036 Buy 23.10.2009 10:00:00 151.627 0.09 23.10.2009 10:40:00 150.893 $ -42.7
1044 Buy 23.10.2009 10:00:00 151.655 0.12 23.10.2009 10:40:00 150.939 $ -55.54
903 Buy 23.10.2009 10:40:00 151.572 0.14 23.10.2009 11:30:00 150.58 $ -89.79
4514 Sell Limit 23.10.2009 20:00:00 150.501 0.03 26.10.2009 00:00:00 150.501 $ 0
1037 Buy 26.10.2009 00:40:00 150.21 0.09 26.10.2009 02:40:00 149.483 $ -42.29
1045 Buy 26.10.2009 00:40:00 150.237 0.12 26.10.2009 02:40:00 149.528 $ -54.99
4515 Sell Limit 26.10.2009 00:00:00 150.554 0.03 26.10.2009 04:00:00 150.554 $ 0
4516 Sell 26.10.2009 06:20:00 149.439 0.03 26.10.2009 07:30:00 149.777 $ -6.56
4517 Sell Limit 26.10.2009 08:00:00 150.02 0.03 26.10.2009 12:00:00 150.02 $ 0
904 Sell 23.10.2009 14:40:00 150.834 0.14 26.10.2009 14:20:00 150.326 $ 42.4
4512 Sell 23.10.2009 14:40:00 150.806 0.03 26.10.2009 14:20:00 150.326 $ 8.53
4513 Sell 23.10.2009 16:40:00 150.44 0.03 26.10.2009 14:20:00 150.326 $ 1.44
4518 Sell 26.10.2009 13:30:00 150.099 0.03 26.10.2009 14:30:00 150.439 $ -6.6
593 Sell 23.10.2009 14:40:00 150.835 0.5 26.10.2009 14:40:00 150.672 $ 39.91
4519 Buy 26.10.2009 16:20:00 150.952 0.03 26.10.2009 16:40:00 150.323 $ -12.2
1038 Sell 27.10.2009 01:00:00 150.675 0.09 27.10.2009 10:40:00 151.078 $ -23.44
4522 Sell 27.10.2009 06:20:00 150.486 0.03 27.10.2009 10:40:00 150.827 $ -6.61
4523 Sell 27.10.2009 08:40:00 150.723 0.03 27.10.2009 11:40:00 151.065 $ -6.64
4524 Buy 27.10.2009 12:20:00 150.946 0.03 27.10.2009 15:33:00 150.318 $ -12.18
4526 Sell Limit 27.10.2009 20:00:00 150.654 0.03 28.10.2009 00:00:00 150.654 $ 0
4521 Buy 27.10.2009 00:20:00 150.473 0.03 28.10.2009 01:30:00 149.847 $ -11.83
4520 Buy 26.10.2009 20:05:00 150.287 0.03 28.10.2009 01:40:00 149.661 $ -11.53
4525 Buy 27.10.2009 16:15:00 150.225 0.03 28.10.2009 01:40:00 149.6 $ -11.81
308 Buy 27.10.2009 02:00:00 150.452 0.98 28.10.2009 02:40:00 149.325 $ -704.02
513 Buy 27.10.2009 02:40:00 150.245 0.07 28.10.2009 02:40:00 149.256 $ -44.03
594 Buy 26.10.2009 12:15:00 149.788 0.5 28.10.2009 03:40:00 149.264 $ -159.13
4527 Sell Limit 28.10.2009 00:00:00 150.514 0.03 28.10.2009 04:00:00 150.514 $ 0
460 Buy 26.10.2009 12:15:00 149.785 0.34 28.10.2009 04:40:00 149.189 $ -124.04
905 Buy 27.10.2009 00:30:00 150.387 0.14 28.10.2009 04:40:00 149.159 $ -109.73
4528 Sell Limit 28.10.2009 04:00:00 149.604 0.03 28.10.2009 08:00:00 149.604 $ 0
482 Buy 27.10.2009 02:00:00 150.472 0.18 28.10.2009 10:40:00 148.783 $ -194.75
4529 Sell Limit 28.10.2009 08:00:00 149.872 0.03 28.10.2009 12:00:00 149.872 $ 0
4530 Sell 28.10.2009 13:40:00 148.962 0.03 28.10.2009 14:30:00 149.299 $ -6.54
309 Sell 28.10.2009 01:00:00 150.326 0.98 28.10.2009 14:40:00 149.476 $ 538.5
906 Sell 28.10.2009 00:30:00 150.293 0.14 28.10.2009 14:40:00 149.479 $ 73.67
1039 Sell 28.10.2009 01:00:00 150.374 0.09 28.10.2009 14:40:00 149.326 $ 60.96
1046 Sell 27.10.2009 01:00:00 150.675 0.12 28.10.2009 14:40:00 149.416 $ 94.59
1047 Sell 28.10.2009 01:00:00 150.374 0.12 28.10.2009 14:40:00 149.416 $ 74.3
4532 Sell Limit 28.10.2009 20:00:00 149.257 0.03 29.10.2009 00:00:00 149.257 $ 0
595 Buy 29.10.2009 00:30:00 148.677 0.5 29.10.2009 00:40:00 148.428 $ -80.48
907 Buy 29.10.2009 00:30:00 148.651 0.14 29.10.2009 00:40:00 148.324 $ -29.6
4533 Sell Limit 29.10.2009 00:00:00 148.974 0.03 29.10.2009 04:00:00 148.974 $ 0
4534 Sell 29.10.2009 06:30:00 148.122 0.03 29.10.2009 08:20:00 148.458 $ -6.52
4531 Sell 28.10.2009 16:30:00 149.32 0.03 29.10.2009 08:30:00 148.819 $ 7.41
4535 Sell 29.10.2009 08:20:00 148.477 0.03 29.10.2009 08:30:00 148.813 $ -6.51
1040 Sell 29.10.2009 01:00:00 148.836 0.09 29.10.2009 09:20:00 148.662 $ 10.12
1048 Sell 29.10.2009 01:00:00 148.836 0.12 29.10.2009 09:20:00 148.751 $ 6.6
596 Sell 29.10.2009 00:05:00 148.748 0.5 29.10.2009 09:40:00 149.124 $ -121.52
209 Sell 28.10.2009 00:20:00 150.271 1.79 29.10.2009 12:40:00 149.614 $ 623.19
459 Sell 23.10.2009 14:40:00 150.835 0.34 29.10.2009 12:40:00 149.554 $ 229.46
481 Sell 26.10.2009 14:00:00 150.53 0.18 29.10.2009 13:20:00 149.718 $ 71.52
483 Sell 28.10.2009 00:20:00 150.269 0.18 29.10.2009 13:20:00 149.718 $ 50.34
512 Sell 26.10.2009 14:00:00 150.601 0.07 29.10.2009 13:20:00 149.703 $ 31.69
514 Sell 28.10.2009 01:00:00 150.279 0.07 29.10.2009 13:20:00 149.703 $ 20.71
4536 Buy Limit 29.10.2009 12:00:00 149.191 0.03 29.10.2009 16:00:00 149.191 $ 0
461 Buy Limit 29.10.2009 12:00:00 149.18 0.34 30.10.2009 00:00:00 149.18 $ 0
597 Buy Limit 29.10.2009 12:00:00 149.183 0.5 30.10.2009 00:00:00 149.183 $ 0
4539 Buy 30.10.2009 00:30:00 151.49 0.03 30.10.2009 05:40:00 150.86 $ -12.22
4537 Buy 29.10.2009 16:05:00 151.273 0.03 30.10.2009 06:30:00 150.643 $ -11.91
4538 Buy 29.10.2009 20:20:00 151.367 0.03 30.10.2009 06:30:00 150.737 $ -11.91
4540 Sell 30.10.2009 08:30:00 150.617 0.03 30.10.2009 08:40:00 150.958 $ -6.61
515 Buy 30.10.2009 06:00:00 150.888 0.07 30.10.2009 18:00:00 149.083 $ -81.67
4542 Sell Limit 30.10.2009 16:00:00 150.765 0.03 30.10.2009 20:00:00 150.765 $ 0
484 Buy 30.10.2009 02:00:00 151.415 0.18 02.11.2009 00:00:00 147.299 $ -477.24
4543 Sell Limit 30.10.2009 20:00:00 148.261 0.03 02.11.2009 00:00:00 148.261 $ 0
4544 Sell 02.11.2009 00:30:00 147.252 0.03 02.11.2009 01:20:00 147.585 $ -6.46
908 Sell 30.10.2009 12:30:00 150.505 0.14 02.11.2009 01:30:00 147.894 $ 232.74
4541 Sell 30.10.2009 12:40:00 150.668 0.03 02.11.2009 01:30:00 147.894 $ 53.03
1041 Sell 30.10.2009 01:00:00 151.694 0.09 02.11.2009 02:00:00 147.733 $ 228.1
1042 Sell 02.11.2009 01:20:00 147.115 0.09 02.11.2009 02:00:00 147.688 $ -33.33
1049 Sell 30.10.2009 01:00:00 151.694 0.12 02.11.2009 02:00:00 147.821 $ 297.33
1050 Sell 02.11.2009 01:20:00 147.115 0.12 02.11.2009 02:00:00 147.644 $ -41.03
4545 Sell 02.11.2009 04:20:00 148.052 0.03 02.11.2009 04:40:00 148.388 $ -6.52
4546 Sell Limit 02.11.2009 08:00:00 148.619 0.03 02.11.2009 12:00:00 148.619 $ 0
4547 Sell Limit 02.11.2009 12:00:00 147.842 0.03 02.11.2009 16:00:00 147.842 $ 0
462 Sell 02.11.2009 16:06:00 147.632 0.34 02.11.2009 16:20:00 148.09 $ -100.67
598 Sell 02.11.2009 16:06:00 147.632 0.5 02.11.2009 16:20:00 148.09 $ -148.02
4548 Sell 02.11.2009 16:06:00 147.728 0.03 02.11.2009 16:20:00 148.062 $ -6.48
4550 Buy 03.11.2009 00:30:00 148.194 0.03 03.11.2009 04:40:00 147.577 $ -11.97
4551 Buy 03.11.2009 04:20:00 147.944 0.03 03.11.2009 08:20:00 147.328 $ -11.95
599 Buy 03.11.2009 00:30:00 148.198 0.5 03.11.2009 08:30:00 147.09 $ -358.13
909 Buy 02.11.2009 12:20:00 147.477 0.14 03.11.2009 08:40:00 146.752 $ -64.19
4549 Buy 02.11.2009 20:15:00 147.616 0.03 03.11.2009 08:40:00 147.002 $ -11.6
486 Buy 03.11.2009 02:00:00 148.188 0.18 03.11.2009 10:40:00 146.385 $ -209.86
4552 Sell Limit 03.11.2009 08:00:00 147.869 0.03 03.11.2009 12:00:00 147.869 $ 0
600 Buy 03.11.2009 12:10:00 146.994 0.5 03.11.2009 12:40:00 146.499 $ -160
1043 Sell 03.11.2009 00:20:00 148.392 0.09 03.11.2009 14:40:00 147.385 $ 58.57
1051 Sell 03.11.2009 00:20:00 148.392 0.12 03.11.2009 14:40:00 147.474 $ 71.2
4553 Sell 03.11.2009 14:30:00 147.299 0.03 03.11.2009 15:40:00 147.632 $ -6.46
4554 Sell 03.11.2009 16:20:00 147.891 0.03 03.11.2009 16:40:00 148.226 $ -6.5
910 Sell 03.11.2009 13:40:00 147.222 0.14 03.11.2009 20:05:00 148.492 $ -114.95
516 Sell 02.11.2009 02:00:00 147.555 0.07 03.11.2009 20:20:00 148.423 $ -41.06
1044 Sell 04.11.2009 00:20:00 148.461 0.09 04.11.2009 06:40:00 148.806 $ -20.07
1052 Sell 04.11.2009 00:20:00 148.461 0.12 04.11.2009 06:40:00 148.995 $ -41.42
485 Sell 02.11.2009 02:00:00 147.431 0.18 04.11.2009 21:00:00 151.179 $ -445.4
463 Buy 05.11.2009 00:10:00 150.403 0.34 05.11.2009 01:50:00 149.729 $ -148.15
601 Buy 05.11.2009 00:10:00 150.406 0.5 05.11.2009 01:50:00 149.804 $ -194.58
911 Buy 04.11.2009 01:20:00 148.121 0.14 05.11.2009 01:50:00 149.697 $ 146.96
4555 Buy 03.11.2009 20:40:00 148.271 0.03 05.11.2009 01:50:00 149.725 $ 29.43
4556 Buy 04.11.2009 00:05:00 148.263 0.03 05.11.2009 01:50:00 149.725 $ 29.27
4557 Buy 04.11.2009 04:40:00 148.034 0.03 05.11.2009 01:50:00 149.725 $ 33.71
310 Buy 04.11.2009 02:00:00 148.208 0.98 05.11.2009 02:00:00 149.821 $ 1052.1
1045 Buy 05.11.2009 00:20:00 150.377 0.09 05.11.2009 02:00:00 149.649 $ -42.35
1053 Buy 05.11.2009 00:20:00 150.404 0.12 05.11.2009 02:00:00 149.694 $ -55.07
517 Buy 03.11.2009 02:40:00 147.948 0.07 05.11.2009 02:40:00 149.361 $ 66.81
210 Buy 04.11.2009 02:00:00 148.165 1.79 05.11.2009 06:40:00 148.842 $ 838.51
4558 Sell Limit 05.11.2009 04:00:00 149.783 0.03 05.11.2009 08:00:00 149.783 $ 0
4559 Sell 05.11.2009 08:40:00 149.162 0.03 05.11.2009 10:40:00 149.5 $ -6.56
464 Sell Limit 05.11.2009 00:00:00 150.482 0.34 05.11.2009 12:00:00 150.482 $ 0
602 Sell Limit 05.11.2009 00:00:00 150.482 0.5 05.11.2009 12:00:00 150.482 $ 0
4560 Sell 05.11.2009 13:20:00 149.356 0.03 05.11.2009 13:30:00 149.694 $ -6.56
487 Sell 06.11.2009 00:20:00 150.45 0.18 06.11.2009 04:20:00 150.688 $ -27.7
518 Sell 06.11.2009 00:20:00 150.455 0.07 06.11.2009 04:20:00 150.673 $ -9.86
1046 Buy 06.11.2009 02:00:00 150.366 0.09 06.11.2009 14:00:00 149.638 $ -42.35
1054 Buy 06.11.2009 02:00:00 150.393 0.12 06.11.2009 14:00:00 149.683 $ -55.07
603 Buy 06.11.2009 13:20:00 150.375 0.5 06.11.2009 14:10:00 150.15 $ -72.73
465 Buy 06.11.2009 13:20:00 150.372 0.34 06.11.2009 14:20:00 150.075 $ -65.28
4561 Buy 05.11.2009 16:05:00 150.109 0.03 06.11.2009 14:30:00 149.484 $ -11.81
4562 Buy 05.11.2009 20:15:00 150.247 0.03 06.11.2009 14:30:00 149.622 $ -11.81
4563 Buy 06.11.2009 01:30:00 150.369 0.03 06.11.2009 14:30:00 149.743 $ -12.15
211 Buy 06.11.2009 02:40:00 150.277 1.79 06.11.2009 14:40:00 148.829 $ -1675.84
913 Buy 06.11.2009 01:40:00 150.234 0.14 06.11.2009 16:40:00 148.558 $ -151.71
311 Buy 06.11.2009 02:00:00 150.318 0.98 06.11.2009 18:40:00 148.724 $ -1009.95
4564 Sell Limit 06.11.2009 16:00:00 149.49 0.03 06.11.2009 20:00:00 149.49 $ 0
4565 Sell 06.11.2009 22:15:00 149.457 0.03 09.11.2009 01:40:00 149.796 $ -7.35
4566 Sell 09.11.2009 01:40:00 149.848 0.03 09.11.2009 02:40:00 150.187 $ -6.58
912 Sell 05.11.2009 12:15:00 149.31 0.14 09.11.2009 04:40:00 150.794 $ -141.47
4568 Buy Limit 09.11.2009 08:00:00 150.44 0.03 09.11.2009 12:00:00 150.44 $ 0
1055 Buy 09.11.2009 00:20:00 149.532 0.12 09.11.2009 14:40:00 150.565 $ 80.12
4569 Buy 09.11.2009 12:30:00 151.086 0.03 09.11.2009 16:30:00 150.457 $ -12.2
1047 Buy 09.11.2009 00:20:00 149.505 0.09 09.11.2009 18:40:00 150.281 $ 45.14
4572 Sell Limit 10.11.2009 00:00:00 151.064 0.03 10.11.2009 04:00:00 151.064 $ 0
1048 Buy 10.11.2009 02:00:00 150.719 0.09 10.11.2009 06:00:00 149.989 $ -42.47
1056 Buy 10.11.2009 02:00:00 150.746 0.12 10.11.2009 06:00:00 150.034 $ -55.23
466 Buy 10.11.2009 00:30:00 150.753 0.34 10.11.2009 06:20:00 150.284 $ -103.09
604 Buy 09.11.2009 00:20:00 149.518 0.5 10.11.2009 06:30:00 149.787 $ 92.07
4567 Buy 09.11.2009 04:05:00 150.541 0.03 10.11.2009 06:30:00 149.914 $ -11.85
4570 Buy 09.11.2009 16:20:00 150.642 0.03 10.11.2009 06:30:00 150.015 $ -11.85
4573 Buy 10.11.2009 06:10:00 150.519 0.03 10.11.2009 06:30:00 149.892 $ -12.16
915 Sell 10.11.2009 00:05:00 150.829 0.14 10.11.2009 11:30:00 150.206 $ 56.39
4571 Sell 09.11.2009 20:30:00 150.675 0.03 10.11.2009 11:30:00 150.204 $ 8.36
4574 Sell 10.11.2009 11:30:00 150.139 0.03 10.11.2009 11:40:00 150.479 $ -6.59
4575 Sell Limit 10.11.2009 12:00:00 150.914 0.03 10.11.2009 16:00:00 150.914 $ 0
4577 Sell Limit 10.11.2009 20:00:00 150.444 0.03 11.11.2009 00:00:00 150.444 $ 0
1049 Buy 11.11.2009 00:40:00 150.213 0.09 11.11.2009 04:20:00 149.486 $ -42.29
1057 Buy 11.11.2009 00:40:00 150.24 0.12 11.11.2009 04:20:00 149.531 $ -54.99
212 Buy 11.11.2009 01:20:00 150.18 1.79 11.11.2009 05:00:00 149.306 $ -1011.52
4578 Buy 11.11.2009 00:30:00 150.216 0.03 11.11.2009 05:20:00 149.591 $ -12.12
4576 Buy 10.11.2009 16:05:00 150.056 0.03 11.11.2009 05:40:00 149.432 $ -11.79
4579 Sell 11.11.2009 07:40:00 150.216 0.03 11.11.2009 08:30:00 150.557 $ -6.62
489 Sell 11.11.2009 06:40:00 150.355 0.18 11.11.2009 09:00:00 151.069 $ -83.09
520 Sell 11.11.2009 08:20:00 150.377 0.07 11.11.2009 09:00:00 151.054 $ -30.63
4580 Sell 11.11.2009 08:30:00 150.543 0.03 11.11.2009 10:40:00 150.884 $ -6.62
4581 Buy Limit 11.11.2009 12:00:00 149.375 0.03 11.11.2009 16:00:00 149.375 $ 0
467 Buy 10.11.2009 12:20:00 150.561 0.34 11.11.2009 16:53:00 149.065 $ -325.35
605 Buy 10.11.2009 12:20:00 150.564 0.5 11.11.2009 16:53:00 149.141 $ -454.82
312 Buy 11.11.2009 00:40:00 150.203 0.98 11.11.2009 18:00:00 149.2 $ -635.49
519 Buy 10.11.2009 05:20:00 150.347 0.07 11.11.2009 18:00:00 149.258 $ -48.56
4582 Sell Limit 11.11.2009 16:00:00 149.94 0.03 11.11.2009 20:00:00 149.94 $ 0
4583 Sell 11.11.2009 22:53:00 148.883 0.03 12.11.2009 01:30:00 149.22 $ -8.84
607 Buy 12.11.2009 00:05:00 148.98 0.5 12.11.2009 06:06:00 148.69 $ -93.74
4585 Sell Limit 12.11.2009 04:00:00 149.426 0.03 12.11.2009 08:00:00 149.426 $ 0
914 Buy 09.11.2009 14:30:00 150.866 0.14 12.11.2009 08:40:00 148.429 $ -213.43
4586 Sell Limit 12.11.2009 08:00:00 149.303 0.03 12.11.2009 12:00:00 149.303 $ 0
1050 Sell 12.11.2009 02:00:00 149.141 0.09 12.11.2009 14:00:00 149.262 $ -7.04
4587 Sell 12.11.2009 13:40:00 148.896 0.03 12.11.2009 14:30:00 149.233 $ -6.54
1058 Sell 12.11.2009 02:00:00 149.141 0.12 12.11.2009 14:40:00 149.677 $ -41.57
4584 Sell 12.11.2009 01:30:00 149.28 0.03 12.11.2009 15:40:00 149.618 $ -6.55
608 Buy Limit 12.11.2009 12:00:00 148.6 0.5 13.11.2009 00:00:00 148.6 $ 0
609 Buy 13.11.2009 12:05:00 149.766 0.5 13.11.2009 12:15:00 149.619 $ -47.52
4589 Buy 12.11.2009 20:30:00 149.828 0.03 13.11.2009 15:30:00 149.205 $ -11.77
4590 Buy 13.11.2009 00:30:00 149.802 0.03 13.11.2009 15:30:00 149.179 $ -12.09
4592 Sell Limit 13.11.2009 20:00:00 149.751 0.03 16.11.2009 00:00:00 149.751 $ 0
4591 Sell 13.11.2009 16:40:00 149.398 0.03 16.11.2009 00:20:00 149.736 $ -7.32
491 Sell 16.11.2009 02:00:00 149.677 0.18 16.11.2009 02:40:00 149.902 $ -26.18
522 Sell 16.11.2009 02:00:00 149.682 0.07 16.11.2009 02:40:00 149.887 $ -9.28
1051 Sell 13.11.2009 06:40:00 150.003 0.09 16.11.2009 02:40:00 149.99 $ -1.55
917 Sell 13.11.2009 12:30:00 149.805 0.14 16.11.2009 08:30:00 150.006 $ -21.78
4595 Sell 16.11.2009 12:40:00 149.56 0.03 16.11.2009 15:40:00 149.899 $ -6.57
919 Sell 17.11.2009 12:15:00 149.664 0.14 17.11.2009 13:40:00 149.92 $ -23.17
4598 Sell 17.11.2009 13:40:00 149.911 0.03 18.11.2009 01:05:00 150.25 $ -7.34
213 Buy 18.11.2009 02:00:00 150.048 1.79 18.11.2009 10:40:00 149.65 $ -460.62
313 Buy 18.11.2009 02:00:00 150.054 0.98 18.11.2009 10:40:00 149.545 $ -322.5
4599 Sell Limit 18.11.2009 08:00:00 150.293 0.03 18.11.2009 12:00:00 150.293 $ 0
920 Sell 18.11.2009 12:00:00 149.728 0.14 18.11.2009 12:05:00 149.884 $ -14.12
4600 Sell Limit 18.11.2009 12:00:00 150.017 0.03 18.11.2009 16:00:00 150.017 $ 0
4601 Sell Limit 18.11.2009 16:00:00 149.948 0.03 18.11.2009 20:00:00 149.948 $ 0
4602 Sell Limit 18.11.2009 20:00:00 149.809 0.03 19.11.2009 00:00:00 149.809 $ 0
1062 Buy 18.11.2009 02:00:00 150.06 0.12 19.11.2009 01:20:00 149.352 $ -51.23
1053 Buy 17.11.2009 02:00:00 149.854 0.09 19.11.2009 02:00:00 149.128 $ -38.54
1054 Buy 18.11.2009 02:00:00 150.033 0.09 19.11.2009 02:00:00 149.307 $ -39.47
1061 Buy 17.11.2009 01:20:00 149.881 0.12 19.11.2009 02:00:00 149.173 $ -50
610 Buy 16.11.2009 00:05:00 149.627 0.5 19.11.2009 02:30:00 149.095 $ -146.35
918 Buy 17.11.2009 00:30:00 149.831 0.14 19.11.2009 02:30:00 149.137 $ -57.09
4594 Buy 16.11.2009 05:40:00 149.662 0.03 19.11.2009 02:30:00 149.039 $ -10.54
469 Buy 16.11.2009 00:05:00 149.624 0.34 19.11.2009 02:40:00 149.021 $ -115.13
1052 Buy 16.11.2009 00:20:00 149.595 0.09 19.11.2009 02:40:00 149.023 $ -28.66
1060 Buy 16.11.2009 00:20:00 149.622 0.12 19.11.2009 02:40:00 148.916 $ -48.62
4588 Buy 12.11.2009 16:05:00 149.481 0.03 19.11.2009 02:40:00 148.859 $ -9.91
4593 Buy 16.11.2009 00:15:00 149.598 0.03 19.11.2009 02:40:00 148.976 $ -10.52
4603 Sell Limit 19.11.2009 00:00:00 149.784 0.03 19.11.2009 04:00:00 149.784 $ 0
4604 Sell Limit 19.11.2009 04:00:00 149.155 0.03 19.11.2009 08:00:00 149.155 $ 0
916 Buy 13.11.2009 01:05:00 149.695 0.14 19.11.2009 08:40:00 148.269 $ -120.48
521 Buy 13.11.2009 10:40:00 149.542 0.07 19.11.2009 10:00:00 148.469 $ -44.26
523 Buy 17.11.2009 02:40:00 149.696 0.07 19.11.2009 10:00:00 148.497 $ -51.38
488 Buy 10.11.2009 02:40:00 150.691 0.18 19.11.2009 10:40:00 148.055 $ -286.53
4605 Sell Limit 19.11.2009 08:00:00 149.117 0.03 19.11.2009 12:00:00 149.117 $ 0
490 Buy 13.11.2009 02:00:00 149.794 0.18 19.11.2009 14:00:00 147.896 $ -209.85
4606 Sell Limit 19.11.2009 12:00:00 148.42 0.03 19.11.2009 16:00:00 148.42 $ 0
4607 Sell 19.11.2009 16:40:00 147.674 0.03 19.11.2009 17:20:00 148.009 $ -6.5
611 Buy 20.11.2009 00:40:00 148.016 0.5 20.11.2009 09:40:00 147.434 $ -188.12
470 Buy 20.11.2009 00:40:00 148.013 0.34 20.11.2009 10:30:00 147.36 $ -143.54
4609 Buy 20.11.2009 00:40:00 147.99 0.03 20.11.2009 10:30:00 147.374 $ -11.94
1056 Sell 23.11.2009 01:20:00 146.48 0.09 23.11.2009 02:40:00 147.051 $ -33.22
1064 Sell 23.11.2009 01:20:00 146.48 0.12 23.11.2009 02:40:00 147.007 $ -40.87
4596 Sell 16.11.2009 18:20:00 150.073 0.03 23.11.2009 09:40:00 147.466 $ 45.2
4597 Sell 17.11.2009 10:40:00 150.126 0.03 23.11.2009 09:40:00 147.466 $ 46.99
4608 Sell 19.11.2009 21:40:00 148.282 0.03 23.11.2009 09:40:00 147.466 $ 14.29
1055 Sell 20.11.2009 00:20:00 148.188 0.09 23.11.2009 10:00:00 147.305 $ 49.06
1059 Sell 13.11.2009 06:40:00 150.003 0.12 23.11.2009 10:00:00 147.393 $ 177.92
1063 Sell 20.11.2009 00:20:00 148.188 0.12 23.11.2009 10:00:00 147.393 $ 58.6
606 Sell 11.11.2009 12:20:00 149.607 0.5 23.11.2009 13:33:00 147.803 $ 429.83
468 Sell 11.11.2009 12:20:00 149.607 0.34 23.11.2009 17:40:00 148.183 $ 208.78
921 Buy Limit 23.11.2009 12:00:00 147.451 0.14 24.11.2009 00:00:00 147.451 $ 0
4612 Buy 23.11.2009 16:40:00 147.807 0.03 24.11.2009 01:40:00 147.192 $ -11.61
4611 Buy 23.11.2009 12:40:00 147.526 0.03 24.11.2009 07:40:00 146.912 $ -11.59
4613 Sell Limit 24.11.2009 04:00:00 147.513 0.03 24.11.2009 08:00:00 147.513 $ 0
4614 Sell Limit 24.11.2009 08:00:00 147.171 0.03 24.11.2009 12:00:00 147.171 $ 0
1057 Sell Limit 24.11.2009 00:00:00 148.03 0.09 25.11.2009 00:00:00 148.03 $ 0
1065 Sell Limit 24.11.2009 00:00:00 148.03 0.12 25.11.2009 00:00:00 148.03 $ 0
4617 Sell Limit 24.11.2009 20:00:00 146.923 0.03 25.11.2009 00:00:00 146.923 $ 0
1058 Sell 25.11.2009 00:20:00 146.885 0.09 25.11.2009 08:20:00 147.457 $ -33.27
1066 Sell 25.11.2009 00:20:00 146.885 0.12 25.11.2009 08:20:00 147.413 $ -40.95
4615 Sell 24.11.2009 13:30:00 146.811 0.03 25.11.2009 08:20:00 147.143 $ -7.2
4616 Sell 24.11.2009 17:30:00 146.781 0.03 25.11.2009 08:20:00 147.113 $ -7.21
612 Buy 25.11.2009 00:15:00 146.724 0.5 25.11.2009 10:40:00 146.389 $ -108.28
923 Buy 25.11.2009 02:30:00 146.69 0.14 25.11.2009 10:40:00 146.255 $ -39.37
4610 Buy 23.11.2009 08:05:00 146.795 0.03 25.11.2009 10:40:00 146.184 $ -11.24
613 Buy 25.11.2009 12:30:00 146.55 0.5 25.11.2009 14:30:00 146.212 $ -109.25
493 Buy 24.11.2009 00:40:00 147.824 0.18 25.11.2009 14:40:00 145.963 $ -214.77
525 Buy 24.11.2009 02:00:00 147.577 0.07 25.11.2009 14:40:00 145.846 $ -77.6
4618 Buy 25.11.2009 02:30:00 146.688 0.03 25.11.2009 14:40:00 146.078 $ -11.83
4619 Buy 25.11.2009 04:30:00 146.658 0.03 25.11.2009 14:40:00 146.048 $ -11.83
4620 Buy 25.11.2009 12:40:00 146.514 0.03 25.11.2009 15:40:00 145.904 $ -11.83
4621 Sell Limit 25.11.2009 16:00:00 146.313 0.03 25.11.2009 20:00:00 146.313 $ 0
4622 Sell Limit 25.11.2009 20:00:00 146.155 0.03 26.11.2009 00:00:00 146.155 $ 0
1059 Sell 26.11.2009 00:20:00 145.964 0.09 26.11.2009 07:40:00 144.824 $ 66.32
4624 Sell Limit 26.11.2009 04:00:00 145.983 0.03 26.11.2009 08:00:00 145.983 $ 0
4625 Sell Limit 26.11.2009 08:00:00 145.093 0.03 26.11.2009 12:00:00 145.093 $ 0
4626 Sell Limit 26.11.2009 12:00:00 143.983 0.03 26.11.2009 16:00:00 143.983 $ 0
4627 Sell Limit 26.11.2009 16:00:00 143.182 0.03 26.11.2009 20:00:00 143.182 $ 0
922 Sell 24.11.2009 13:20:00 146.705 0.14 27.11.2009 00:40:00 139.525 $ 632
924 Sell 25.11.2009 12:05:00 146.658 0.14 27.11.2009 00:40:00 139.476 $ 635.76
4623 Sell 26.11.2009 01:53:00 146.099 0.03 27.11.2009 00:55:00 140.401 $ 109.74
4628 Sell 26.11.2009 21:40:00 142.892 0.03 27.11.2009 00:55:00 140.401 $ 47.54
614 Sell 25.11.2009 12:05:00 146.658 0.5 27.11.2009 01:20:00 140.728 $ 1865.47
471 Sell 25.11.2009 12:05:00 146.658 0.34 27.11.2009 01:30:00 141.099 $ 1187.08
1067 Sell 26.11.2009 00:20:00 145.964 0.12 27.11.2009 02:40:00 139.402 $ 505.88
4629 Sell Limit 27.11.2009 00:00:00 142.799 0.03 27.11.2009 04:00:00 142.799 $ 0
492 Sell 19.11.2009 00:20:00 149.526 0.18 27.11.2009 04:20:00 141.256 $ 925.73
494 Sell 25.11.2009 00:20:00 146.843 0.18 27.11.2009 04:20:00 141.256 $ 631.85
524 Sell 19.11.2009 00:20:00 149.533 0.07 27.11.2009 04:20:00 141.242 $ 360.82
526 Sell 25.11.2009 00:20:00 146.869 0.07 27.11.2009 04:20:00 141.242 $ 247.44
4630 Sell 27.11.2009 05:20:00 141.292 0.03 27.11.2009 05:30:00 141.612 $ -6.21
4631 Sell 27.11.2009 09:40:00 141.247 0.03 27.11.2009 10:30:00 141.567 $ -6.21
4632 Sell 27.11.2009 14:30:00 142.009 0.03 27.11.2009 14:40:00 142.33 $ -6.22
1060 Sell 27.11.2009 14:40:00 142.667 0.09 27.11.2009 17:20:00 143.222 $ -32.29
1068 Sell 27.11.2009 14:40:00 142.667 0.12 27.11.2009 17:20:00 143.18 $ -39.79
4633 Buy Limit 27.11.2009 16:00:00 142.696 0.03 27.11.2009 20:00:00 142.696 $ 0
1061 Sell 30.11.2009 02:00:00 143.183 0.09 30.11.2009 02:40:00 143.741 $ -32.46
1069 Sell 30.11.2009 02:00:00 143.183 0.12 30.11.2009 02:40:00 143.698 $ -39.94
4636 Buy 30.11.2009 04:30:00 143.736 0.03 30.11.2009 05:40:00 143.138 $ -11.6
615 Buy 27.11.2009 12:40:00 141.641 0.5 30.11.2009 06:40:00 142.152 $ 170.28
4634 Buy 27.11.2009 21:30:00 142.776 0.03 30.11.2009 06:40:00 142.182 $ -11.21
4635 Buy 30.11.2009 00:30:00 142.991 0.03 30.11.2009 06:40:00 142.396 $ -11.54
472 Buy 27.11.2009 12:40:00 141.638 0.34 30.11.2009 09:20:00 142.009 $ 85.03
4637 Buy 30.11.2009 08:40:00 142.47 0.03 30.11.2009 09:20:00 141.877 $ -11.5
4638 Sell Limit 30.11.2009 12:00:00 142.905 0.03 30.11.2009 16:00:00 142.905 $ 0
473 Buy 30.11.2009 12:20:00 142.586 0.34 30.11.2009 16:40:00 141.529 $ -232.33
616 Buy 30.11.2009 12:20:00 142.589 0.5 30.11.2009 16:40:00 141.6 $ -319.67
4639 Sell Limit 30.11.2009 16:00:00 142.77 0.03 30.11.2009 20:00:00 142.77 $ 0
926 Sell 30.11.2009 14:40:00 142.749 0.14 30.11.2009 21:40:00 142.161 $ 53.22
4640 Sell 30.11.2009 21:30:00 141.915 0.03 30.11.2009 21:40:00 142.237 $ -6.25
1062 Sell 01.12.2009 01:20:00 142.107 0.09 01.12.2009 02:00:00 142.661 $ -32.23
1070 Sell 01.12.2009 01:20:00 142.107 0.12 01.12.2009 02:00:00 142.618 $ -39.63
4641 Sell 01.12.2009 01:05:00 142.239 0.03 01.12.2009 03:20:00 142.561 $ -6.24
4642 Buy 01.12.2009 07:30:00 143.023 0.03 01.12.2009 07:40:00 142.428 $ -11.54
4643 Buy Limit 01.12.2009 08:00:00 142.468 0.03 01.12.2009 12:00:00 142.468 $ 0
927 Buy Limit 01.12.2009 12:00:00 143.433 0.14 02.12.2009 00:00:00 143.433 $ 0
1063 Sell 02.12.2009 02:00:00 144.169 0.09 02.12.2009 06:13:00 144.731 $ -32.7
1071 Sell 02.12.2009 02:00:00 144.169 0.12 02.12.2009 06:13:00 144.688 $ -40.26
527 Buy Limit 02.12.2009 00:00:00 143.509 0.07 03.12.2009 00:00:00 143.509 $ 0
475 Sell 03.12.2009 12:06:00 146.234 0.34 03.12.2009 12:13:00 146.392 $ -34.72
618 Sell 03.12.2009 12:06:00 146.234 0.5 03.12.2009 12:13:00 146.392 $ -51.07
1072 Buy 03.12.2009 01:00:00 145.724 0.12 03.12.2009 22:40:00 145.839 $ 8.92
314 Buy 30.11.2009 00:20:00 142.825 0.98 04.12.2009 02:40:00 145.475 $ 1739.24
495 Buy 02.12.2009 00:20:00 143.925 0.18 04.12.2009 02:40:00 145.592 $ 201.39
1064 Buy 03.12.2009 01:00:00 145.698 0.09 04.12.2009 02:40:00 145.562 $ -6.99
4647 Sell Limit 04.12.2009 00:00:00 146.39 0.03 04.12.2009 04:00:00 146.39 $ 0
4648 Sell Limit 04.12.2009 04:00:00 146.28 0.03 04.12.2009 08:00:00 146.28 $ 0
476 Sell 04.12.2009 00:15:00 146.154 0.34 04.12.2009 08:33:00 146.436 $ -61.98
619 Sell 04.12.2009 00:15:00 146.154 0.5 04.12.2009 08:33:00 146.436 $ -91.14
928 Sell 04.12.2009 00:15:00 146.154 0.14 04.12.2009 08:33:00 146.436 $ -25.53
215 Sell 04.12.2009 01:00:00 146.144 1.79 04.12.2009 09:20:00 146.714 $ -659.64
315 Sell 04.12.2009 08:26:00 146.179 0.98 04.12.2009 09:20:00 146.48 $ -190.7
4649 Sell 04.12.2009 08:33:00 146.343 0.03 04.12.2009 11:06:00 146.674 $ -6.42
474 Buy 01.12.2009 00:20:00 141.93 0.34 04.12.2009 13:40:00 147.275 $ 1192.28
929 Buy Limit 04.12.2009 12:00:00 146.678 0.14 07.12.2009 00:00:00 146.678 $ 0
1073 Buy 04.12.2009 00:40:00 146.082 0.12 07.12.2009 06:40:00 148.149 $ 161.55
925 Buy 30.11.2009 00:40:00 142.665 0.14 07.12.2009 08:40:00 147.674 $ 463.46
4644 Buy 01.12.2009 12:05:00 143.649 0.03 07.12.2009 08:40:00 147.686 $ 80.14
4645 Buy 01.12.2009 16:05:00 143.978 0.03 07.12.2009 08:40:00 147.686 $ 73.76
4646 Buy 01.12.2009 21:40:00 144.026 0.03 07.12.2009 08:40:00 147.686 $ 72.83
1065 Buy 04.12.2009 01:20:00 146.055 0.09 07.12.2009 09:20:00 147.871 $ 106.56
1066 Buy 07.12.2009 02:00:00 148.492 0.09 07.12.2009 09:20:00 147.773 $ -41.83
1074 Buy 07.12.2009 02:00:00 148.518 0.12 07.12.2009 09:20:00 147.817 $ -54.38
617 Buy 01.12.2009 00:20:00 141.932 0.5 07.12.2009 09:30:00 147.381 $ 1791.94
4650 Sell Limit 07.12.2009 08:00:00 148.483 0.03 07.12.2009 12:00:00 148.483 $ 0
214 Buy 30.11.2009 00:20:00 142.726 1.79 07.12.2009 12:20:00 146.819 $ 4865.33
4651 Sell Limit 07.12.2009 12:00:00 147.329 0.03 07.12.2009 16:00:00 147.329 $ 0
4653 Sell Limit 07.12.2009 20:00:00 147.31 0.03 08.12.2009 00:00:00 147.31 $ 0
477 Buy 08.12.2009 00:05:00 147.002 0.34 08.12.2009 01:40:00 146.681 $ -70.56
620 Buy 08.12.2009 00:05:00 147.005 0.5 08.12.2009 01:40:00 146.754 $ -81.13
4654 Sell Limit 08.12.2009 00:00:00 147.299 0.03 08.12.2009 04:00:00 147.299 $ 0
1067 Buy 08.12.2009 01:20:00 146.962 0.09 08.12.2009 05:20:00 146.251 $ -41.36
1075 Buy 08.12.2009 00:40:00 146.989 0.12 08.12.2009 05:20:00 146.295 $ -53.83
4655 Sell Limit 08.12.2009 04:00:00 146.765 0.03 08.12.2009 08:00:00 146.765 $ 0
4656 Sell Limit 08.12.2009 08:00:00 146.169 0.03 08.12.2009 12:00:00 146.169 $ 0
4657 Sell Limit 08.12.2009 12:00:00 145.048 0.03 08.12.2009 16:00:00 145.048 $ 0
496 Sell Limit 08.12.2009 00:00:00 147.193 0.18 09.12.2009 00:00:00 147.193 $ 0
528 Sell Limit 08.12.2009 00:00:00 147.24 0.07 09.12.2009 00:00:00 147.24 $ 0
4659 Sell Limit 08.12.2009 20:00:00 144.246 0.03 09.12.2009 00:00:00 144.246 $ 0
4660 Sell 09.12.2009 01:30:00 143.976 0.03 09.12.2009 01:40:00 144.303 $ -6.35
4661 Sell Limit 09.12.2009 04:00:00 143.901 0.03 09.12.2009 08:00:00 143.901 $ 0
1068 Sell 09.12.2009 00:20:00 143.843 0.09 09.12.2009 10:00:00 142.984 $ 49.97
1076 Sell 09.12.2009 00:20:00 143.843 0.12 09.12.2009 10:00:00 143.07 $ 59.95
930 Sell 07.12.2009 14:15:00 147.282 0.14 09.12.2009 11:20:00 143.142 $ 367.57
4652 Sell 07.12.2009 16:40:00 147.358 0.03 09.12.2009 11:20:00 143.134 $ 80.38
4658 Sell 08.12.2009 16:40:00 144.35 0.03 09.12.2009 11:20:00 143.134 $ 22.81
4662 Sell 09.12.2009 10:40:00 142.958 0.03 09.12.2009 11:30:00 143.282 $ -6.29
621 Buy 09.12.2009 12:40:00 143.576 0.5 09.12.2009 16:15:00 142.125 $ -468.99
4665 Sell 09.12.2009 20:30:00 142.522 0.03 09.12.2009 21:20:00 142.844 $ -6.24
4664 Sell 09.12.2009 16:40:00 142.652 0.03 09.12.2009 21:33:00 142.975 $ -6.26
4663 Sell 09.12.2009 14:05:00 143.913 0.03 09.12.2009 23:30:00 143.248 $ 12.89
1069 Sell 10.12.2009 01:20:00 143.429 0.09 10.12.2009 02:40:00 143.988 $ -32.52
1077 Sell 10.12.2009 01:20:00 143.429 0.12 10.12.2009 02:40:00 143.945 $ -40.02
4667 Buy 10.12.2009 04:10:00 143.807 0.03 10.12.2009 05:20:00 143.209 $ -11.59
4666 Buy 10.12.2009 00:05:00 143.237 0.03 10.12.2009 06:40:00 142.641 $ -11.56
4669 Buy 10.12.2009 12:15:00 143.907 0.03 10.12.2009 16:40:00 143.308 $ -11.61
4671 Sell 10.12.2009 20:40:00 143.535 0.03 11.12.2009 01:20:00 143.861 $ -7.09
932 Sell 11.12.2009 01:20:00 143.786 0.14 11.12.2009 01:33:00 143.978 $ -17.38
1070 Sell 11.12.2009 01:20:00 143.899 0.09 11.12.2009 02:40:00 144.459 $ -32.57
1078 Sell 11.12.2009 01:20:00 143.899 0.12 11.12.2009 02:40:00 144.416 $ -40.1
529 Buy Limit 11.12.2009 00:00:00 143.425 0.07 14.12.2009 00:00:00 143.425 $ 0
931 Buy 10.12.2009 13:40:00 143.774 0.14 14.12.2009 01:53:00 144.172 $ 38.9
4668 Buy 10.12.2009 08:05:00 142.677 0.03 14.12.2009 01:53:00 144.196 $ 30.07
4670 Buy 10.12.2009 16:20:00 143.601 0.03 14.12.2009 01:53:00 144.196 $ 12.15
4672 Buy 11.12.2009 00:06:00 143.706 0.03 14.12.2009 01:53:00 144.196 $ 9.82
316 Buy 10.12.2009 00:20:00 143.22 0.98 14.12.2009 02:00:00 144.284 $ 694.21
497 Buy 11.12.2009 00:20:00 143.692 0.18 14.12.2009 02:00:00 144.399 $ 84.13
1071 Buy 14.12.2009 01:20:00 144.703 0.09 14.12.2009 02:00:00 144.002 $ -40.78
1079 Buy 14.12.2009 00:40:00 144.729 0.12 14.12.2009 02:00:00 144.046 $ -52.98
622 Buy 10.12.2009 00:05:00 143.244 0.5 14.12.2009 02:30:00 143.882 $ 216.45
478 Buy 09.12.2009 12:40:00 143.573 0.34 14.12.2009 02:40:00 143.737 $ 53.46
4673 Sell Limit 14.12.2009 00:00:00 145.034 0.03 14.12.2009 04:00:00 145.034 $ 0
933 Buy 11.12.2009 12:40:00 144.715 0.14 14.12.2009 04:40:00 143.162 $ -139.15
934 Sell 14.12.2009 00:40:00 144.821 0.14 14.12.2009 05:30:00 144.265 $ 50.32
4674 Sell 14.12.2009 05:20:00 143.79 0.03 14.12.2009 05:30:00 144.116 $ -6.32
623 Sell 14.12.2009 00:40:00 144.821 0.5 14.12.2009 05:40:00 144.598 $ 72.07
4675 Sell Limit 14.12.2009 08:00:00 144.586 0.03 14.12.2009 12:00:00 144.586 $ 0
4676 Sell 14.12.2009 13:30:00 143.806 0.03 14.12.2009 17:20:00 144.132 $ -6.32
4677 Sell 14.12.2009 17:20:00 144.018 0.03 14.12.2009 17:40:00 144.345 $ -6.34
530 Sell 15.12.2009 00:20:00 144.639 0.07 15.12.2009 06:40:00 145.114 $ -21.49
4680 Buy Limit 15.12.2009 04:00:00 144.498 0.03 15.12.2009 08:00:00 144.498 $ 0
479 Sell 14.12.2009 00:40:00 144.821 0.34 15.12.2009 08:40:00 145.229 $ -98.35
498 Sell 15.12.2009 00:20:00 144.624 0.18 15.12.2009 10:40:00 145.128 $ -58.65
4682 Sell 16.12.2009 08:40:00 145.831 0.03 16.12.2009 10:30:00 146.161 $ -6.4
480 Buy 16.12.2009 12:05:00 146.425 0.34 17.12.2009 08:40:00 145.296 $ -237.72
624 Buy 16.12.2009 12:05:00 146.428 0.5 17.12.2009 08:40:00 145.369 $ -326.92
935 Buy 15.12.2009 01:40:00 144.42 0.14 17.12.2009 08:40:00 145.418 $ 96.07
4678 Buy 14.12.2009 20:30:00 144.455 0.03 17.12.2009 08:40:00 145.445 $ 20.74
4679 Buy 15.12.2009 00:15:00 144.513 0.03 17.12.2009 08:40:00 145.445 $ 19.3
4681 Buy 15.12.2009 09:40:00 144.741 0.03 17.12.2009 08:40:00 145.445 $ 14.88
1074 Buy 17.12.2009 02:00:00 146.54 0.09 17.12.2009 09:20:00 145.831 $ -41.24
1080 Buy 15.12.2009 02:00:00 144.536 0.12 17.12.2009 09:20:00 145.89 $ 109.94
1081 Buy 16.12.2009 00:40:00 145.852 0.12 17.12.2009 09:20:00 145.89 $ 6.63
1082 Buy 17.12.2009 02:00:00 146.567 0.12 17.12.2009 09:20:00 145.875 $ -53.68
317 Buy 15.12.2009 02:40:00 144.486 0.98 17.12.2009 10:00:00 145.526 $ 699.08
1072 Buy 15.12.2009 02:40:00 144.51 0.09 17.12.2009 10:00:00 145.613 $ 67.86
1073 Buy 16.12.2009 01:20:00 145.825 0.09 17.12.2009 10:00:00 145.613 $ -9.57
531 Buy 16.12.2009 02:40:00 145.396 0.07 17.12.2009 10:40:00 145.074 $ -12.42
4684 Sell Limit 17.12.2009 08:00:00 146.774 0.03 17.12.2009 12:00:00 146.774 $ 0
4685 Sell 17.12.2009 12:40:00 145.127 0.03 17.12.2009 16:33:00 145.455 $ -6.36
4683 Sell 17.12.2009 04:40:00 146.591 0.03 17.12.2009 17:40:00 145.832 $ 14.72
4686 Sell 17.12.2009 16:33:00 145.389 0.03 17.12.2009 17:40:00 145.718 $ -6.38
4687 Sell Limit 17.12.2009 20:00:00 145.756 0.03 18.12.2009 00:00:00 145.756 $ 0
937 Buy 18.12.2009 00:06:00 145.199 0.14 18.12.2009 00:33:00 144.693 $ -45.8
216 Buy 15.12.2009 02:40:00 144.457 1.79 18.12.2009 02:00:00 144.563 $ 214.33
1075 Buy 18.12.2009 01:20:00 145.203 0.09 18.12.2009 02:00:00 144.5 $ -40.9
1083 Buy 18.12.2009 01:20:00 145.229 0.12 18.12.2009 02:00:00 144.543 $ -53.21
936 Sell 17.12.2009 12:40:00 145.077 0.14 18.12.2009 03:20:00 144.937 $ 9.09
4689 Sell Limit 18.12.2009 04:00:00 145.467 0.03 18.12.2009 08:00:00 145.467 $ 0
4690 Sell 18.12.2009 08:20:00 145.129 0.03 18.12.2009 08:40:00 145.457 $ -6.36
4688 Sell 18.12.2009 03:40:00 145.535 0.03 18.12.2009 09:30:00 145.865 $ -6.4
532 Sell 18.12.2009 01:00:00 145.411 0.07 18.12.2009 10:00:00 145.794 $ -17.32
500 Sell 18.12.2009 00:20:00 145.379 0.18 18.12.2009 10:40:00 146.384 $ -116.96
4691 Buy 18.12.2009 12:30:00 146.262 0.03 18.12.2009 17:20:00 145.654 $ -11.79
4692 Buy 18.12.2009 16:30:00 146.111 0.03 18.12.2009 17:20:00 145.503 $ -11.79
4696 Sell 21.12.2009 15:20:00 146.094 0.03 21.12.2009 20:05:00 146.425 $ -6.42
1076 Sell 21.12.2009 02:40:00 146.056 0.09 21.12.2009 21:00:00 146.46 $ -23.5
1084 Sell 21.12.2009 02:40:00 146.056 0.12 22.12.2009 02:00:00 146.581 $ -43.77
482 Sell 22.12.2009 12:30:00 146.287 0.34 22.12.2009 13:40:00 146.613 $ -71.65
626 Sell 22.12.2009 12:30:00 146.287 0.5 22.12.2009 13:40:00 146.613 $ -105.36
939 Sell 22.12.2009 12:30:00 146.287 0.14 22.12.2009 13:40:00 146.612 $ -29.42
4698 Sell Limit 22.12.2009 16:00:00 146.744 0.03 22.12.2009 20:00:00 146.744 $ 0
4699 Sell Limit 23.12.2009 04:00:00 146.54 0.03 23.12.2009 08:00:00 146.54 $ 0
4701 Sell Limit 23.12.2009 12:00:00 146.638 0.03 23.12.2009 16:00:00 146.638 $ 0
940 Buy 23.12.2009 01:40:00 146.48 0.14 23.12.2009 16:20:00 146.034 $ -40.38
1078 Buy 23.12.2009 02:00:00 146.477 0.09 23.12.2009 18:13:00 145.768 $ -41.25
1086 Buy 23.12.2009 02:00:00 146.504 0.12 23.12.2009 18:13:00 145.812 $ -53.68
4702 Sell Limit 23.12.2009 16:00:00 146.561 0.03 23.12.2009 20:00:00 146.561 $ 0
4703 Sell Limit 23.12.2009 20:00:00 146.421 0.03 24.12.2009 00:00:00 146.421 $ 0
4704 Sell Limit 24.12.2009 00:00:00 146.432 0.03 24.12.2009 04:00:00 146.432 $ 0
1077 Buy 22.12.2009 00:20:00 146.206 0.09 24.12.2009 09:00:00 145.735 $ -23.71
4705 Sell Limit 24.12.2009 08:00:00 146.232 0.03 24.12.2009 12:00:00 146.232 $ 0
4706 Sell 24.12.2009 12:40:00 146.231 0.03 28.12.2009 16:40:00 146.562 $ -7.95
502 Sell 24.12.2009 01:20:00 146.19 0.18 28.12.2009 18:00:00 146.509 $ -46.32
534 Sell 24.12.2009 01:20:00 146.198 0.07 28.12.2009 18:00:00 146.494 $ -16.98
1088 Sell 28.12.2009 00:20:00 146.108 0.12 28.12.2009 18:40:00 146.633 $ -40.72
1080 Sell 28.12.2009 00:20:00 146.108 0.09 29.12.2009 01:20:00 146.677 $ -35.4
4697 Sell 22.12.2009 13:40:00 146.516 0.03 29.12.2009 07:20:00 146.848 $ -11.8
4700 Sell 23.12.2009 11:30:00 146.526 0.03 29.12.2009 07:20:00 146.858 $ -11.04
4707 Sell Limit 29.12.2009 20:00:00 146.554 0.03 30.12.2009 00:00:00 146.554 $ 0
4708 Sell Limit 30.12.2009 00:00:00 146.551 0.03 30.12.2009 04:00:00 146.551 $ 0
4709 Sell Limit 30.12.2009 04:00:00 146.596 0.03 30.12.2009 08:00:00 146.596 $ 0
536 Sell 30.12.2009 02:00:00 146.312 0.07 30.12.2009 09:00:00 146.578 $ -12.04
4710 Sell Limit 30.12.2009 08:00:00 146.69 0.03 30.12.2009 12:00:00 146.69 $ 0
503 Sell 30.12.2009 02:00:00 146.305 0.18 30.12.2009 13:20:00 146.593 $ -33.52
941 Sell 30.12.2009 00:15:00 146.329 0.14 30.12.2009 14:30:00 146.695 $ -33.13
4711 Sell 30.12.2009 14:20:00 146.468 0.03 30.12.2009 14:40:00 146.8 $ -6.44
537 Buy Limit 31.12.2009 00:00:00 148.066 0.07 04.01.2010 00:00:00 148.066 $ 0
1085 Buy 22.12.2009 00:20:00 146.233 0.12 04.01.2010 02:00:00 149.635 $ 279.85
1087 Buy 24.12.2009 06:00:00 146.124 0.12 04.01.2010 02:00:00 149.635 $ 283.4
1089 Buy 29.12.2009 18:00:00 146.572 0.12 04.01.2010 02:00:00 149.635 $ 244.96
318 Buy 21.12.2009 00:20:00 145.794 0.98 04.01.2010 04:26:00 149.264 $ 2339.07
499 Buy 16.12.2009 01:20:00 145.785 0.18 04.01.2010 04:26:00 149.383 $ 453.8
501 Buy 21.12.2009 00:20:00 145.836 0.18 04.01.2010 04:26:00 149.383 $ 438.65
1079 Buy 24.12.2009 06:00:00 146.097 0.09 04.01.2010 04:26:00 149.353 $ 197.71
1081 Buy 29.12.2009 18:00:00 146.545 0.09 04.01.2010 04:26:00 149.353 $ 168.89
1082 Buy 30.12.2009 00:20:00 146.216 0.09 04.01.2010 04:26:00 149.353 $ 187.1
938 Buy 22.12.2009 00:30:00 146.182 0.14 04.01.2010 04:33:00 149.153 $ 287.58
942 Buy 31.12.2009 05:05:00 148.271 0.14 04.01.2010 04:33:00 149.153 $ 82.71
4693 Buy 18.12.2009 20:05:00 145.534 0.03 04.01.2010 04:33:00 149.175 $ 75.23
4694 Buy 21.12.2009 00:30:00 145.86 0.03 04.01.2010 04:33:00 149.175 $ 68.6
4695 Buy 21.12.2009 04:40:00 146.01 0.03 04.01.2010 04:33:00 149.175 $ 65.69
4712 Sell 04.01.2010 09:30:00 149.951 0.03 04.01.2010 10:30:00 150.291 $ -6.6
4713 Buy 04.01.2010 13:30:00 150.251 0.03 04.01.2010 15:40:00 149.626 $ -12.13
481 Buy 18.12.2009 12:40:00 146.213 0.34 04.01.2010 16:40:00 148.727 $ 604.82
625 Buy 18.12.2009 12:40:00 146.216 0.5 04.01.2010 16:40:00 148.876 $ 936.56
4714 Buy 04.01.2010 16:20:00 149.635 0.03 04.01.2010 16:40:00 149.012 $ -12.08
533 Buy 21.12.2009 10:40:00 145.523 0.07 04.01.2010 18:40:00 148.816 $ 159.05
535 Buy 28.12.2009 02:40:00 145.854 0.07 04.01.2010 18:40:00 148.816 $ 139.05
4715 Sell Limit 04.01.2010 20:00:00 149.34 0.03 05.01.2010 00:00:00 149.34 $ 0
1083 Buy 05.01.2010 02:00:00 148.607 0.09 05.01.2010 06:00:00 147.888 $ -41.83
1090 Buy 05.01.2010 02:00:00 148.634 0.12 05.01.2010 06:00:00 147.933 $ -54.37
4717 Sell Limit 05.01.2010 04:00:00 148.71 0.03 05.01.2010 08:00:00 148.71 $ 0
627 Buy 06.01.2010 00:06:00 146.615 0.5 06.01.2010 01:20:00 146.249 $ -118.3
943 Sell 05.01.2010 00:30:00 148.886 0.14 06.01.2010 02:33:00 147.137 $ 154.72
4716 Sell 05.01.2010 00:40:00 148.948 0.03 06.01.2010 02:33:00 147.137 $ 34.35
4718 Sell 05.01.2010 08:15:00 148.357 0.03 06.01.2010 02:33:00 147.137 $ 22.89
4719 Sell 05.01.2010 12:30:00 147.37 0.03 06.01.2010 02:33:00 147.137 $ 3.75
4720 Sell 06.01.2010 05:30:00 146.987 0.03 06.01.2010 08:30:00 147.32 $ -6.46
1084 Sell 06.01.2010 02:00:00 146.777 0.09 06.01.2010 09:20:00 147.348 $ -33.21
1091 Sell 06.01.2010 02:00:00 146.777 0.12 06.01.2010 09:20:00 147.304 $ -40.88
504 Sell 05.01.2010 00:20:00 148.826 0.18 06.01.2010 10:40:00 148.016 $ 89.67
538 Sell 05.01.2010 00:20:00 148.869 0.07 06.01.2010 10:40:00 148.002 $ 37.44
4722 Buy 06.01.2010 12:40:00 147.761 0.03 06.01.2010 14:40:00 147.146 $ -11.93
945 Sell 07.01.2010 00:20:00 147.831 0.14 07.01.2010 01:30:00 148.018 $ -16.93
1085 Sell 07.01.2010 00:20:00 147.949 0.09 07.01.2010 06:40:00 148.054 $ -6.11
4724 Buy 06.01.2010 20:30:00 147.933 0.03 07.01.2010 06:40:00 147.317 $ -11.03
483 Buy 07.01.2010 00:15:00 147.773 0.34 07.01.2010 07:15:00 147.09 $ -150.13
4725 Sell Limit 07.01.2010 08:00:00 148.335 0.03 07.01.2010 12:00:00 148.335 $ 0
1092 Sell 07.01.2010 00:20:00 147.949 0.12 07.01.2010 14:40:00 148.481 $ -41.26
505 Buy 07.01.2010 02:40:00 147.736 0.18 08.01.2010 14:40:00 148.168 $ 52.12
1086 Buy 08.01.2010 01:20:00 148.96 0.09 08.01.2010 14:40:00 148.239 $ -41.94
1093 Buy 08.01.2010 01:20:00 148.987 0.12 08.01.2010 14:40:00 148.284 $ -54.52
4728 Sell Limit 11.01.2010 00:00:00 148.922 0.03 11.01.2010 04:00:00 148.922 $ 0
4729 Sell Limit 11.01.2010 04:00:00 148.712 0.03 11.01.2010 08:00:00 148.712 $ 0
947 Sell 11.01.2010 00:05:00 148.691 0.14 11.01.2010 08:40:00 149.032 $ -30.87
4727 Sell 08.01.2010 20:40:00 148.548 0.03 11.01.2010 08:40:00 148.885 $ -7.31
4730 Sell 11.01.2010 08:30:00 148.665 0.03 11.01.2010 08:40:00 149.002 $ -6.54
319 Sell 11.01.2010 01:00:00 148.719 0.98 11.01.2010 10:00:00 149.079 $ -228.07
506 Sell 11.01.2010 00:20:00 148.667 0.18 11.01.2010 10:00:00 148.93 $ -30.61
540 Sell 11.01.2010 00:20:00 148.674 0.07 11.01.2010 10:00:00 148.915 $ -10.9
217 Sell 11.01.2010 00:20:00 148.676 1.79 11.01.2010 10:40:00 149.316 $ -740.64
1087 Buy 11.01.2010 02:00:00 148.581 0.09 11.01.2010 18:40:00 148.266 $ -18.33
944 Buy 06.01.2010 13:30:00 147.63 0.14 11.01.2010 20:05:00 148.064 $ 46.46
946 Buy 07.01.2010 12:40:00 147.848 0.14 11.01.2010 20:05:00 148.064 $ 22.42
4721 Buy 06.01.2010 08:05:00 147.052 0.03 11.01.2010 20:05:00 148.094 $ 21.75
4723 Buy 06.01.2010 16:15:00 147.387 0.03 11.01.2010 20:05:00 148.094 $ 15.25
4726 Buy 07.01.2010 12:40:00 147.886 0.03 11.01.2010 20:05:00 148.094 $ 4.64
4731 Sell Limit 11.01.2010 20:00:00 148.474 0.03 12.01.2010 00:00:00 148.474 $ 0
539 Buy 07.01.2010 04:20:00 147.458 0.07 12.01.2010 02:40:00 147.716 $ 13.82
628 Buy 06.01.2010 12:40:00 147.743 0.5 12.01.2010 02:40:00 147.765 $ 37.83
1094 Buy 11.01.2010 01:20:00 148.608 0.12 12.01.2010 02:40:00 147.907 $ -53.15
4732 Sell Limit 12.01.2010 00:00:00 148.605 0.03 12.01.2010 04:00:00 148.605 $ 0
4734 Buy 12.01.2010 08:10:00 148.525 0.03 12.01.2010 08:40:00 147.907 $ -11.99
629 Buy 12.01.2010 12:05:00 147.927 0.5 12.01.2010 12:15:00 147.741 $ -60.12
1088 Buy 12.01.2010 01:20:00 148.266 0.09 12.01.2010 14:00:00 147.548 $ -41.77
1095 Buy 12.01.2010 01:20:00 148.292 0.12 12.01.2010 14:00:00 147.592 $ -54.3
484 Buy 07.01.2010 12:30:00 147.902 0.34 12.01.2010 15:05:00 147.098 $ -166.29
4735 Sell Limit 12.01.2010 12:00:00 148.221 0.03 12.01.2010 16:00:00 148.221 $ 0
4736 Sell Limit 12.01.2010 16:00:00 147.592 0.03 12.01.2010 20:00:00 147.592 $ 0
4737 Sell 12.01.2010 23:40:00 147.26 0.03 13.01.2010 01:40:00 147.593 $ -7.23
485 Buy 13.01.2010 00:20:00 147.278 0.34 13.01.2010 02:40:00 146.706 $ -125.73
630 Buy 13.01.2010 00:20:00 147.281 0.5 13.01.2010 02:40:00 146.78 $ -161.93
320 Sell 12.01.2010 01:00:00 148.487 0.98 13.01.2010 06:40:00 147.814 $ 401.34
1089 Sell 13.01.2010 00:20:00 147.449 0.09 13.01.2010 06:40:00 147.692 $ -14.13
4739 Sell 13.01.2010 05:30:00 147.317 0.03 13.01.2010 07:30:00 147.651 $ -6.48
948 Sell 12.01.2010 00:40:00 148.436 0.14 13.01.2010 07:40:00 147.826 $ 51.63
4733 Sell 12.01.2010 07:06:00 148.468 0.03 13.01.2010 07:40:00 147.821 $ 11.78
4738 Sell 13.01.2010 01:40:00 147.586 0.03 13.01.2010 08:20:00 147.921 $ -6.49
1096 Sell 13.01.2010 00:20:00 147.449 0.12 13.01.2010 09:20:00 147.98 $ -41.19
4741 Buy Limit 13.01.2010 12:00:00 148.287 0.03 13.01.2010 16:00:00 148.287 $ 0
949 Buy Limit 13.01.2010 12:00:00 148.171 0.14 14.01.2010 00:00:00 148.171 $ 0
218 Sell 12.01.2010 00:20:00 148.386 1.79 14.01.2010 02:40:00 149.441 $ -1403.74
1090 Sell 14.01.2010 01:20:00 148.773 0.09 14.01.2010 02:40:00 149.352 $ -33.68
1097 Sell 14.01.2010 01:20:00 148.773 0.12 14.01.2010 02:40:00 149.308 $ -41.49
4740 Buy 13.01.2010 09:15:00 147.741 0.03 14.01.2010 17:40:00 148.507 $ 15.78
541 Buy Limit 14.01.2010 00:00:00 148.259 0.07 15.01.2010 00:00:00 148.259 $ 0
4745 Sell 14.01.2010 22:20:00 148.788 0.03 15.01.2010 01:05:00 149.125 $ -7.3
486 Buy 15.01.2010 00:05:00 149.013 0.34 15.01.2010 02:20:00 148.418 $ -130.78
4742 Buy 13.01.2010 16:20:00 148.721 0.03 15.01.2010 02:33:00 148.103 $ -10.75
4743 Buy 13.01.2010 20:05:00 148.723 0.03 15.01.2010 02:33:00 148.105 $ -10.76
1091 Buy 15.01.2010 01:20:00 148.984 0.09 15.01.2010 02:40:00 148.263 $ -41.94
1098 Buy 15.01.2010 00:40:00 149.011 0.12 15.01.2010 02:40:00 148.308 $ -54.52
4746 Sell Limit 15.01.2010 00:00:00 149.326 0.03 15.01.2010 04:00:00 149.326 $ 0
4748 Sell Limit 15.01.2010 08:00:00 149.074 0.03 15.01.2010 12:00:00 149.074 $ 0
4749 Sell 15.01.2010 12:30:00 147.995 0.03 15.01.2010 12:40:00 148.33 $ -6.5
321 Sell 15.01.2010 01:00:00 149.147 0.98 15.01.2010 14:40:00 148.576 $ 361.75
950 Sell 15.01.2010 01:05:00 149.112 0.14 15.01.2010 15:15:00 148.58 $ 48.15
4744 Sell 14.01.2010 16:15:00 149.027 0.03 15.01.2010 15:15:00 148.58 $ 7.9
4747 Sell 15.01.2010 04:30:00 148.831 0.03 15.01.2010 15:15:00 148.58 $ 4.87
4750 Sell Limit 15.01.2010 16:00:00 148.318 0.03 15.01.2010 20:00:00 148.318 $ 0
4751 Sell Limit 15.01.2010 20:00:00 147.961 0.03 18.01.2010 00:00:00 147.961 $ 0
4752 Sell Limit 18.01.2010 00:00:00 148.164 0.03 18.01.2010 04:00:00 148.164 $ 0
4753 Sell 18.01.2010 04:30:00 148.055 0.03 18.01.2010 06:20:00 148.391 $ -6.52
1092 Sell 18.01.2010 00:20:00 148.027 0.09 18.01.2010 06:40:00 148.51 $ -28.1
1099 Sell 18.01.2010 00:20:00 148.027 0.12 18.01.2010 06:40:00 148.559 $ -41.26
4755 Buy 18.01.2010 12:10:00 148.481 0.03 18.01.2010 14:40:00 147.864 $ -11.97
4757 Sell Limit 18.01.2010 20:00:00 148.438 0.03 19.01.2010 00:00:00 148.438 $ 0
952 Sell 19.01.2010 00:30:00 148.217 0.14 19.01.2010 01:20:00 148.469 $ -22.81
322 Sell 19.01.2010 01:20:00 148.24 0.98 19.01.2010 02:00:00 148.515 $ -174.23
1093 Sell 19.01.2010 01:20:00 148.324 0.09 19.01.2010 02:40:00 148.902 $ -33.62
1100 Sell 19.01.2010 01:20:00 148.324 0.12 19.01.2010 02:40:00 148.858 $ -41.41
508 Sell 18.01.2010 00:20:00 148.053 0.18 19.01.2010 18:40:00 149.463 $ -168.7
542 Sell 18.01.2010 01:00:00 148.099 0.07 19.01.2010 18:40:00 149.448 $ -62.83
543 Buy Limit 19.01.2010 00:00:00 147.953 0.07 20.01.2010 00:00:00 147.953 $ 0
4759 Sell Limit 20.01.2010 04:00:00 149.197 0.03 20.01.2010 08:00:00 149.197 $ 0
487 Buy 19.01.2010 00:05:00 148.163 0.34 20.01.2010 09:05:00 147.842 $ -67.08
953 Buy 19.01.2010 12:30:00 148.661 0.14 20.01.2010 09:05:00 147.813 $ -75.33
4754 Buy 18.01.2010 08:15:00 148.176 0.03 20.01.2010 09:15:00 147.559 $ -11.36
1094 Buy 20.01.2010 02:00:00 149.031 0.09 20.01.2010 09:20:00 148.31 $ -41.94
1101 Buy 20.01.2010 01:20:00 149.058 0.12 20.01.2010 09:20:00 148.354 $ -54.61
509 Buy 19.01.2010 01:00:00 148.135 0.18 20.01.2010 10:00:00 148.165 $ 5.33
4760 Sell Limit 20.01.2010 08:00:00 148.969 0.03 20.01.2010 12:00:00 148.969 $ 0
4761 Sell 20.01.2010 15:20:00 148.124 0.03 20.01.2010 15:30:00 148.46 $ -6.52
4762 Sell Limit 20.01.2010 16:00:00 149.083 0.03 20.01.2010 20:00:00 149.083 $ 0
4763 Buy Limit 20.01.2010 20:00:00 148.472 0.03 21.01.2010 00:00:00 148.472 $ 0
510 Sell 21.01.2010 00:00:00 148.698 0.18 21.01.2010 01:00:00 148.917 $ -25.48
544 Sell 21.01.2010 00:20:00 148.727 0.07 21.01.2010 01:00:00 148.902 $ -7.91
954 Sell 20.01.2010 12:40:00 148.005 0.14 21.01.2010 05:40:00 149.022 $ -102.78
1102 Buy 21.01.2010 02:00:00 148.671 0.12 21.01.2010 10:40:00 147.969 $ -54.45
4764 Buy 21.01.2010 00:30:00 148.647 0.03 21.01.2010 10:40:00 148.029 $ -11.99
1095 Buy 21.01.2010 02:00:00 148.644 0.09 21.01.2010 13:00:00 147.925 $ -41.83
4765 Sell 21.01.2010 13:20:00 148.271 0.03 21.01.2010 14:05:00 148.607 $ -6.52
956 Sell 21.01.2010 12:30:00 148.079 0.14 21.01.2010 14:15:00 148.658 $ -52.41
955 Buy 21.01.2010 00:40:00 148.587 0.14 21.01.2010 16:40:00 147.586 $ -90.61
4756 Buy 18.01.2010 16:15:00 148.021 0.03 21.01.2010 16:40:00 147.405 $ -10.41
4758 Buy 19.01.2010 01:15:00 148.126 0.03 21.01.2010 16:40:00 147.509 $ -10.74
951 Buy 18.01.2010 12:20:00 148.397 0.14 21.01.2010 17:20:00 147.179 $ -103.08
631 Buy 13.01.2010 16:40:00 148.276 0.5 21.01.2010 17:30:00 146.813 $ -421.67
220 Buy 21.01.2010 02:40:00 148.622 1.79 21.01.2010 18:00:00 147.853 $ -890
323 Buy 21.01.2010 02:00:00 148.641 0.98 21.01.2010 18:00:00 147.749 $ -565.17
507 Buy 14.01.2010 14:40:00 148.555 0.18 21.01.2010 18:40:00 146.308 $ -248.63
4766 Sell Limit 21.01.2010 16:00:00 149.026 0.03 21.01.2010 20:00:00 149.026 $ 0
4767 Sell Limit 21.01.2010 20:00:00 146.694 0.03 22.01.2010 00:00:00 146.694 $ 0
4768 Sell Limit 22.01.2010 00:00:00 146.69 0.03 22.01.2010 04:00:00 146.69 $ 0
1096 Sell 22.01.2010 01:00:00 146.553 0.09 22.01.2010 06:40:00 146.398 $ 9.02
1103 Sell 22.01.2010 01:00:00 146.553 0.12 22.01.2010 06:40:00 146.486 $ 5.19
4769 Sell 22.01.2010 07:20:00 146.097 0.03 22.01.2010 07:30:00 146.428 $ -6.42
4770 Sell 22.01.2010 08:20:00 146.584 0.03 22.01.2010 08:30:00 146.916 $ -6.44
4771 Buy 22.01.2010 12:10:00 146.598 0.03 22.01.2010 12:40:00 145.988 $ -11.84
632 Buy 22.01.2010 12:10:00 146.603 0.5 22.01.2010 13:20:00 145.524 $ -348.76
488 Buy 22.01.2010 12:10:00 146.6 0.34 22.01.2010 13:30:00 145.451 $ -252.56
957 Buy 22.01.2010 12:20:00 146.525 0.14 22.01.2010 13:30:00 145.421 $ -99.94
4773 Sell Limit 22.01.2010 20:00:00 145.333 0.03 25.01.2010 00:00:00 145.333 $ 0
4774 Sell 25.01.2010 00:40:00 145.121 0.03 25.01.2010 03:40:00 145.449 $ -6.36
1104 Sell 25.01.2010 01:20:00 144.986 0.12 25.01.2010 06:00:00 145.507 $ -40.41
1097 Sell 25.01.2010 01:20:00 144.986 0.09 25.01.2010 06:40:00 145.551 $ -32.86
4772 Sell 22.01.2010 17:05:00 145.62 0.03 25.01.2010 11:40:00 145.949 $ -7.15
4775 Sell 25.01.2010 07:40:00 145.682 0.03 25.01.2010 15:40:00 146.012 $ -6.4
219 Sell 15.01.2010 01:00:00 149.087 1.79 25.01.2010 18:40:00 146.528 $ 2595.72
958 Sell 25.01.2010 00:30:00 145.114 0.14 26.01.2010 00:20:00 146.795 $ -155.73
1105 Sell 26.01.2010 00:26:00 146.735 0.12 26.01.2010 01:20:00 147.262 $ -40.87
959 Buy 25.01.2010 12:40:00 145.751 0.14 26.01.2010 04:40:00 145.778 $ 3.87
4776 Buy 25.01.2010 08:40:00 145.556 0.03 26.01.2010 04:40:00 145.808 $ 5.19
633 Buy 26.01.2010 03:59:00 146.547 0.5 26.01.2010 06:20:00 145.559 $ -319.34
4777 Buy 25.01.2010 12:40:00 145.827 0.03 26.01.2010 06:40:00 145.221 $ -11.44
4778 Buy 25.01.2010 16:05:00 145.815 0.03 26.01.2010 06:40:00 145.209 $ -11.44
1098 Sell 26.01.2010 00:26:00 146.735 0.09 26.01.2010 07:40:00 146.112 $ 36.24
511 Buy 26.01.2010 03:33:00 146.518 0.18 26.01.2010 10:40:00 144.252 $ -263.74
545 Buy 26.01.2010 05:20:00 146.22 0.07 26.01.2010 10:40:00 144.883 $ -60.5
4780 Sell 26.01.2010 12:30:00 144.557 0.03 26.01.2010 14:15:00 144.885 $ -6.36
4782 Sell Limit 26.01.2010 20:00:00 145.108 0.03 27.01.2010 00:00:00 145.108 $ 0
961 Buy 27.01.2010 00:30:00 144.654 0.14 27.01.2010 03:40:00 144.098 $ -50.33
4783 Sell Limit 27.01.2010 00:00:00 144.995 0.03 27.01.2010 04:00:00 144.995 $ 0
4784 Sell Limit 27.01.2010 04:00:00 144.493 0.03 27.01.2010 08:00:00 144.493 $ 0
1106 Sell 27.01.2010 10:00:00 144.861 0.12 27.01.2010 10:40:00 145.382 $ -40.41
4785 Sell 27.01.2010 08:40:00 144.273 0.03 27.01.2010 10:40:00 144.6 $ -6.35
4779 Sell 26.01.2010 08:30:00 146.42 0.03 27.01.2010 11:20:00 144.77 $ 31.23
4781 Sell 26.01.2010 16:05:00 144.888 0.03 27.01.2010 11:20:00 144.77 $ 1.52
1099 Sell 27.01.2010 10:00:00 144.861 0.09 27.01.2010 12:20:00 145.425 $ -32.8
4788 Sell 27.01.2010 20:20:00 145.027 0.03 27.01.2010 20:30:00 145.356 $ -6.38
1100 Sell 28.01.2010 01:20:00 145.69 0.09 28.01.2010 02:40:00 146.257 $ -32.98
1107 Sell 28.01.2010 01:20:00 145.69 0.12 28.01.2010 02:40:00 146.214 $ -40.64
546 Sell 27.01.2010 10:40:00 144.998 0.07 28.01.2010 04:20:00 146.431 $ -70.19
960 Sell 26.01.2010 12:40:00 144.639 0.14 28.01.2010 08:40:00 146.849 $ -214.33
512 Sell 27.01.2010 10:00:00 144.939 0.18 28.01.2010 10:00:00 146.746 $ -224.09
4786 Buy 27.01.2010 14:33:00 144.987 0.03 28.01.2010 16:30:00 145.758 $ 15.87
4787 Buy 27.01.2010 16:05:00 144.587 0.03 28.01.2010 16:30:00 145.758 $ 23.63
4789 Buy 28.01.2010 00:30:00 145.495 0.03 28.01.2010 16:30:00 145.758 $ 5.1
489 Buy 27.01.2010 14:33:00 144.982 0.34 28.01.2010 16:40:00 145.299 $ 80.12
513 Buy 28.01.2010 00:20:00 145.476 0.18 28.01.2010 16:40:00 145.954 $ 55.64
634 Buy 27.01.2010 14:33:00 144.985 0.5 28.01.2010 16:40:00 145.445 $ 164.04
324 Buy 28.01.2010 00:20:00 145.44 0.98 28.01.2010 17:20:00 145.838 $ 252.17
4790 Sell Limit 28.01.2010 20:00:00 145.236 0.03 29.01.2010 00:00:00 145.236 $ 0
4791 Sell 29.01.2010 02:40:00 145.191 0.03 29.01.2010 08:40:00 145.52 $ -6.38
4792 Sell 29.01.2010 04:40:00 145.398 0.03 29.01.2010 09:30:00 145.727 $ -6.38
4793 Sell 29.01.2010 08:40:00 145.526 0.03 29.01.2010 09:40:00 145.856 $ -6.39
4794 Buy 29.01.2010 12:40:00 145.705 0.03 29.01.2010 17:20:00 145.099 $ -11.76
4795 Buy 29.01.2010 16:20:00 145.667 0.03 29.01.2010 17:20:00 145.061 $ -11.75
635 Buy 29.01.2010 12:40:00 145.707 0.5 29.01.2010 17:40:00 144.55 $ -373.96
963 Buy 29.01.2010 13:20:00 145.624 0.14 29.01.2010 17:40:00 144.448 $ -106.45
1101 Buy 29.01.2010 00:20:00 144.859 0.09 29.01.2010 18:00:00 144.945 $ 5.01
1108 Buy 29.01.2010 00:20:00 144.885 0.12 29.01.2010 18:00:00 145.22 $ 25.99
547 Buy 28.01.2010 18:40:00 145.188 0.07 29.01.2010 22:00:00 144.409 $ -34.53
4796 Sell Limit 29.01.2010 20:00:00 144.946 0.03 01.02.2010 00:00:00 144.946 $ 0
4798 Sell 01.02.2010 06:30:00 143.915 0.03 01.02.2010 08:30:00 144.241 $ -6.32
1102 Sell 01.02.2010 00:20:00 143.953 0.09 01.02.2010 14:40:00 144.033 $ -4.65
4800 Sell 01.02.2010 12:40:00 143.407 0.03 01.02.2010 14:40:00 143.732 $ -6.3
962 Sell 29.01.2010 02:40:00 145.175 0.14 01.02.2010 16:20:00 144.191 $ 85.48
4797 Sell 01.02.2010 00:40:00 144.087 0.03 01.02.2010 16:30:00 144.413 $ -6.32
4799 Sell 01.02.2010 08:30:00 144.153 0.03 01.02.2010 16:30:00 144.479 $ -6.32
325 Sell 29.01.2010 02:40:00 145.278 0.98 01.02.2010 16:40:00 144.176 $ 673.13
4801 Sell 01.02.2010 16:30:00 144.348 0.03 01.02.2010 16:40:00 144.675 $ -6.34
1109 Sell 01.02.2010 00:20:00 143.953 0.12 01.02.2010 18:00:00 144.471 $ -40.18
221 Sell 29.01.2010 02:00:00 145.041 1.79 02.02.2010 02:00:00 144.953 $ 10.42
514 Sell 29.01.2010 02:40:00 145.107 0.18 02.02.2010 02:40:00 145.054 $ -3.02
548 Sell 29.01.2010 02:40:00 145.159 0.07 02.02.2010 02:40:00 145.039 $ 1.85
4804 Buy 02.02.2010 04:30:00 144.873 0.03 02.02.2010 05:05:00 144.27 $ -11.7
4802 Buy 01.02.2010 20:40:00 144.539 0.03 02.02.2010 09:40:00 143.937 $ -11.37
4803 Buy 02.02.2010 00:40:00 144.723 0.03 02.02.2010 09:40:00 144.121 $ -11.68
4805 Buy 02.02.2010 08:10:00 144.714 0.03 02.02.2010 09:40:00 144.112 $ -11.68
490 Buy 02.02.2010 12:30:00 144.531 0.34 02.02.2010 14:40:00 143.953 $ -127.05
636 Buy 02.02.2010 12:30:00 144.534 0.5 02.02.2010 14:40:00 144.025 $ -164.52
4806 Sell Limit 02.02.2010 12:00:00 144.834 0.03 02.02.2010 16:00:00 144.834 $ 0
4808 Sell Limit 02.02.2010 20:00:00 144.624 0.03 03.02.2010 00:00:00 144.624 $ 0
4807 Sell 02.02.2010 16:40:00 144.33 0.03 03.02.2010 01:20:00 144.657 $ -7.11
966 Sell 02.02.2010 12:05:00 144.582 0.14 03.02.2010 01:30:00 144.747 $ -18.51
516 Sell 03.02.2010 01:20:00 144.396 0.18 03.02.2010 02:00:00 144.645 $ -28.98
550 Sell 03.02.2010 01:20:00 144.402 0.07 03.02.2010 02:00:00 144.631 $ -10.36
1103 Sell 02.02.2010 02:00:00 144.917 0.09 03.02.2010 02:40:00 144.834 $ 2.52
1104 Sell 03.02.2010 02:00:00 144.509 0.09 03.02.2010 06:40:00 145.072 $ -32.75
1111 Sell 03.02.2010 02:00:00 144.509 0.12 03.02.2010 06:40:00 145.029 $ -40.33
4810 Buy Limit 03.02.2010 04:00:00 144.321 0.03 03.02.2010 08:00:00 144.321 $ 0
4813 Sell Limit 04.02.2010 00:00:00 144.891 0.03 04.02.2010 04:00:00 144.891 $ 0
4814 Sell Limit 04.02.2010 04:00:00 144.8 0.03 04.02.2010 08:00:00 144.8 $ 0
4811 Buy 03.02.2010 08:40:00 144.852 0.03 04.02.2010 09:30:00 144.249 $ -10.77
4812 Buy 03.02.2010 12:05:00 144.638 0.03 04.02.2010 09:40:00 144.036 $ -10.75
637 Buy 03.02.2010 03:40:00 144.349 0.5 04.02.2010 10:30:00 143.969 $ -107.46
491 Buy 03.02.2010 03:40:00 144.346 0.34 04.02.2010 10:40:00 143.897 $ -88.25
967 Buy 03.02.2010 12:05:00 144.605 0.14 04.02.2010 10:40:00 143.868 $ -62.41
1105 Buy 04.02.2010 02:00:00 144.56 0.09 04.02.2010 10:40:00 143.86 $ -40.72
1112 Buy 04.02.2010 02:00:00 144.586 0.12 04.02.2010 10:40:00 143.903 $ -52.98
4809 Buy 03.02.2010 03:40:00 144.316 0.03 04.02.2010 11:30:00 143.715 $ -10.74
4815 Sell Limit 04.02.2010 08:00:00 144.767 0.03 04.02.2010 12:00:00 144.767 $ 0
517 Buy 04.02.2010 02:00:00 144.579 0.18 04.02.2010 14:00:00 143.507 $ -124.78
549 Buy 02.02.2010 06:40:00 144.446 0.07 04.02.2010 14:00:00 143.462 $ -41.65
551 Buy 04.02.2010 02:40:00 144.429 0.07 04.02.2010 14:00:00 143.391 $ -46.97
965 Buy 02.02.2010 04:40:00 144.602 0.14 04.02.2010 15:40:00 143.073 $ -132.68
515 Buy 02.02.2010 00:20:00 144.71 0.18 04.02.2010 16:40:00 142.713 $ -225.06
964 Sell 01.02.2010 00:40:00 144.089 0.14 04.02.2010 17:55:00 140.532 $ 304.08
968 Sell 04.02.2010 00:05:00 144.647 0.14 04.02.2010 17:55:00 140.532 $ 372.46
4816 Sell 04.02.2010 13:30:00 143.91 0.03 04.02.2010 17:55:00 140.527 $ 65.6
638 Sell 04.02.2010 00:05:00 144.647 0.5 04.02.2010 18:40:00 140.863 $ 1222.96
326 Sell 04.02.2010 00:20:00 144.668 0.98 04.02.2010 19:40:00 140.526 $ 2624.11
1110 Sell 02.02.2010 02:00:00 144.917 0.12 04.02.2010 19:40:00 140.468 $ 332.8
4817 Sell Limit 04.02.2010 16:00:00 143.202 0.03 04.02.2010 20:00:00 143.202 $ 0
4818 Sell 04.02.2010 20:40:00 140.646 0.03 05.02.2010 00:40:00 140.965 $ -6.96
4819 Sell 05.02.2010 00:30:00 140.761 0.03 05.02.2010 01:20:00 141.08 $ -6.19
492 Sell 04.02.2010 00:05:00 144.647 0.34 05.02.2010 01:40:00 141.236 $ 741.02
222 Sell 04.02.2010 00:20:00 144.643 1.79 05.02.2010 02:40:00 141.306 $ 3816.03
1106 Sell 05.02.2010 00:40:00 140.63 0.09 05.02.2010 02:40:00 141.178 $ -31.88
1113 Sell 05.02.2010 00:40:00 140.63 0.12 05.02.2010 02:40:00 141.136 $ -39.24
4820 Sell Limit 05.02.2010 04:00:00 141.448 0.03 05.02.2010 08:00:00 141.448 $ 0
639 Buy 05.02.2010 12:15:00 140.394 0.5 05.02.2010 14:05:00 140.014 $ -122.82
4821 Sell 05.02.2010 08:15:00 141.205 0.03 05.02.2010 14:30:00 140.742 $ 8.97
493 Sell 05.02.2010 12:20:00 140.493 0.34 05.02.2010 14:40:00 141.004 $ -112.31
640 Sell 05.02.2010 12:20:00 140.493 0.5 05.02.2010 14:40:00 141.004 $ -165.15
4822 Sell 05.02.2010 12:30:00 140.681 0.03 05.02.2010 14:40:00 141 $ -6.19
4823 Sell Limit 05.02.2010 16:00:00 140.062 0.03 05.02.2010 20:00:00 140.062 $ 0
4824 Sell 05.02.2010 20:20:00 138.773 0.03 05.02.2010 20:30:00 139.088 $ -6.11
4825 Sell 08.02.2010 00:40:00 139.3 0.03 08.02.2010 01:40:00 139.616 $ -6.13
1114 Sell 08.02.2010 01:20:00 139.171 0.12 08.02.2010 02:40:00 139.672 $ -38.86
4826 Sell Limit 08.02.2010 04:00:00 139.574 0.03 08.02.2010 08:00:00 139.574 $ 0
4827 Sell 08.02.2010 08:20:00 138.994 0.03 08.02.2010 08:40:00 139.309 $ -6.1
1107 Sell 08.02.2010 01:20:00 139.171 0.09 08.02.2010 10:00:00 139.574 $ -23.44
4828 Sell Limit 08.02.2010 12:00:00 139.603 0.03 08.02.2010 16:00:00 139.603 $ 0
4830 Buy 08.02.2010 21:30:00 139.417 0.03 08.02.2010 23:06:00 138.836 $ -11.27
327 Sell 09.02.2010 02:00:00 139.225 0.98 09.02.2010 02:40:00 139.56 $ -212.24
495 Sell 09.02.2010 01:30:00 139.199 0.34 09.02.2010 03:30:00 139.518 $ -70.12
642 Sell 09.02.2010 01:30:00 139.199 0.5 09.02.2010 03:30:00 139.518 $ -103.09
970 Sell 09.02.2010 01:30:00 139.199 0.14 09.02.2010 03:30:00 139.518 $ -28.87
223 Sell 09.02.2010 01:20:00 139.185 1.79 09.02.2010 06:00:00 139.783 $ -692.03
1108 Sell 09.02.2010 02:00:00 139.286 0.09 09.02.2010 06:00:00 139.829 $ -31.58
1115 Sell 09.02.2010 02:00:00 139.286 0.12 09.02.2010 06:00:00 139.787 $ -38.85
4831 Sell 09.02.2010 01:40:00 139.416 0.03 09.02.2010 06:40:00 139.731 $ -6.11
4832 Sell 09.02.2010 06:30:00 139.65 0.03 09.02.2010 07:40:00 139.966 $ -6.13
518 Sell 05.02.2010 02:00:00 140.96 0.18 09.02.2010 09:00:00 140.195 $ 79.84
552 Sell 05.02.2010 02:00:00 141.086 0.07 09.02.2010 09:00:00 140.181 $ 37.36
4833 Buy 09.02.2010 08:05:00 139.986 0.03 09.02.2010 12:05:00 139.404 $ -11.28
496 Sell 09.02.2010 12:30:00 139.594 0.34 09.02.2010 13:20:00 139.803 $ -45.94
643 Sell 09.02.2010 12:30:00 139.594 0.5 09.02.2010 13:20:00 139.803 $ -67.54
1109 Sell 10.02.2010 00:20:00 141.193 0.09 10.02.2010 08:20:00 141.177 $ 0.93
4836 Sell 10.02.2010 10:33:00 141.007 0.03 10.02.2010 11:05:00 141.326 $ -6.19
4829 Buy 08.02.2010 16:05:00 139.161 0.03 10.02.2010 13:40:00 139.995 $ 16.79
4834 Buy 09.02.2010 12:05:00 139.513 0.03 10.02.2010 13:40:00 139.995 $ 9.66
4835 Buy 09.02.2010 16:30:00 139.668 0.03 10.02.2010 13:40:00 139.995 $ 6.65
519 Buy 09.02.2010 00:20:00 139.11 0.18 10.02.2010 14:00:00 140.177 $ 126.03
969 Buy 08.02.2010 12:06:00 139.226 0.14 10.02.2010 14:20:00 139.965 $ 69.77
971 Buy 09.02.2010 12:05:00 139.473 0.14 10.02.2010 14:20:00 139.965 $ 45.97
494 Buy 08.02.2010 07:30:00 139.002 0.34 10.02.2010 14:40:00 139.542 $ 125.66
553 Buy 09.02.2010 01:00:00 138.945 0.07 10.02.2010 14:40:00 139.627 $ 31.58
641 Buy 08.02.2010 07:30:00 139.005 0.5 10.02.2010 14:40:00 139.683 $ 229.38
4837 Sell 10.02.2010 16:40:00 140.028 0.03 10.02.2010 17:40:00 140.345 $ -6.15
1116 Sell 10.02.2010 00:20:00 141.193 0.12 10.02.2010 18:40:00 140.496 $ 54.06
4838 Sell Limit 10.02.2010 20:00:00 140.507 0.03 11.02.2010 00:00:00 140.507 $ 0
520 Sell 11.02.2010 01:20:00 140.365 0.18 11.02.2010 02:40:00 140.896 $ -61.8
554 Sell 11.02.2010 01:20:00 140.381 0.07 11.02.2010 02:40:00 140.882 $ -22.66
4840 Buy 11.02.2010 04:05:00 140.554 0.03 11.02.2010 10:40:00 139.969 $ -11.35
4841 Buy 11.02.2010 08:30:00 140.515 0.03 11.02.2010 12:05:00 139.93 $ -11.34
4839 Buy 11.02.2010 00:15:00 140.251 0.03 11.02.2010 12:15:00 139.668 $ -11.3
328 Buy 11.02.2010 01:00:00 140.258 0.98 11.02.2010 14:40:00 139.623 $ -402.33
1110 Buy 11.02.2010 01:00:00 140.248 0.09 11.02.2010 14:40:00 139.676 $ -33.28
1117 Buy 11.02.2010 01:00:00 140.274 0.12 11.02.2010 14:40:00 139.612 $ -51.35
498 Sell 11.02.2010 12:30:00 140.146 0.34 11.02.2010 17:30:00 140.519 $ -81.98
645 Sell 11.02.2010 12:30:00 140.146 0.5 11.02.2010 17:30:00 140.519 $ -120.55
4843 Sell 11.02.2010 16:40:00 140.22 0.03 11.02.2010 17:30:00 140.538 $ -6.17
4842 Sell 11.02.2010 12:40:00 140.355 0.03 11.02.2010 17:40:00 140.673 $ -6.17
972 Sell 10.02.2010 19:15:00 140.622 0.14 11.02.2010 20:40:00 140.995 $ -44.49
4844 Buy Limit 11.02.2010 20:00:00 140.579 0.03 12.02.2010 00:00:00 140.579 $ 0
1111 Buy 12.02.2010 02:00:00 140.733 0.09 12.02.2010 10:00:00 140.63 $ -5.99
1118 Buy 12.02.2010 02:00:00 140.759 0.12 12.02.2010 10:00:00 140.898 $ 10.78
329 Buy 12.02.2010 02:00:00 140.724 0.98 12.02.2010 10:40:00 139.789 $ -592.41
555 Buy 12.02.2010 02:40:00 140.517 0.07 12.02.2010 10:40:00 140.109 $ -18.46
4847 Buy 12.02.2010 08:05:00 140.865 0.03 12.02.2010 11:30:00 140.279 $ -11.36
4845 Buy 12.02.2010 01:30:00 140.736 0.03 12.02.2010 11:40:00 140.15 $ -11.36
4846 Buy 12.02.2010 04:30:00 140.607 0.03 12.02.2010 11:40:00 140.022 $ -11.35
4849 Sell 12.02.2010 17:40:00 141.016 0.03 12.02.2010 22:40:00 141.335 $ -6.19
4852 Sell Limit 15.02.2010 12:00:00 141.388 0.03 15.02.2010 16:00:00 141.388 $ 0
4853 Sell Limit 15.02.2010 20:00:00 141.18 0.03 16.02.2010 00:00:00 141.18 $ 0
4854 Sell Limit 16.02.2010 00:00:00 141.297 0.03 16.02.2010 04:00:00 141.297 $ 0
975 Buy 16.02.2010 12:05:00 141.09 0.14 16.02.2010 13:40:00 140.824 $ -24.08
499 Sell 12.02.2010 12:30:00 140.543 0.34 16.02.2010 16:40:00 141.476 $ -222.42
646 Sell 12.02.2010 12:30:00 140.543 0.5 16.02.2010 16:40:00 141.476 $ -327.08
974 Sell 12.02.2010 12:30:00 140.543 0.14 16.02.2010 16:40:00 141.475 $ -91.51
4855 Sell 16.02.2010 16:20:00 141.147 0.03 16.02.2010 16:40:00 141.467 $ -6.21
330 Buy 15.02.2010 00:20:00 140.921 0.98 17.02.2010 18:40:00 142.258 $ 867.18
521 Buy 12.02.2010 02:00:00 140.734 0.18 17.02.2010 18:40:00 142.372 $ 196.18
1112 Buy 15.02.2010 00:20:00 140.932 0.09 17.02.2010 18:40:00 142.343 $ 83.92
1113 Buy 16.02.2010 02:40:00 140.974 0.09 17.02.2010 18:40:00 142.343 $ 80.56
1114 Buy 17.02.2010 01:00:00 142.29 0.09 17.02.2010 18:40:00 142.343 $ 3.08
1119 Buy 15.02.2010 00:20:00 140.958 0.12 17.02.2010 18:40:00 142.614 $ 130.91
1120 Buy 16.02.2010 02:40:00 141 0.12 17.02.2010 18:40:00 142.614 $ 126.42
1121 Buy 17.02.2010 00:20:00 142.315 0.12 17.02.2010 18:40:00 142.614 $ 23.19
4856 Sell Limit 18.02.2010 00:00:00 143.215 0.03 18.02.2010 04:00:00 143.215 $ 0
1122 Buy 18.02.2010 01:20:00 142.913 0.12 18.02.2010 05:00:00 142.239 $ -52.28
4857 Sell Limit 18.02.2010 04:00:00 142.606 0.03 18.02.2010 08:00:00 142.606 $ 0
973 Buy 12.02.2010 01:40:00 140.669 0.14 18.02.2010 08:20:00 142.155 $ 143.12
4848 Buy 12.02.2010 12:05:00 140.343 0.03 18.02.2010 08:20:00 142.183 $ 37.53
4850 Buy 12.02.2010 20:40:00 140.946 0.03 18.02.2010 08:20:00 142.183 $ 25.84
4851 Buy 15.02.2010 00:05:00 140.935 0.03 18.02.2010 08:20:00 142.183 $ 25.75
1115 Buy 18.02.2010 01:20:00 142.888 0.09 18.02.2010 08:26:00 142.196 $ -40.25
644 Buy 11.02.2010 00:05:00 140.27 0.5 18.02.2010 08:33:00 141.869 $ 552.67
497 Buy 11.02.2010 00:15:00 140.267 0.34 18.02.2010 10:30:00 141.727 $ 345.29
4858 Sell Limit 18.02.2010 08:00:00 142.798 0.03 18.02.2010 12:00:00 142.798 $ 0
647 Sell 18.02.2010 00:05:00 142.975 0.5 18.02.2010 17:20:00 142.423 $ 178.41
4859 Sell 18.02.2010 15:40:00 142.05 0.03 18.02.2010 17:20:00 142.371 $ -6.23
4860 Sell 18.02.2010 16:40:00 142.245 0.03 18.02.2010 17:30:00 142.567 $ -6.25
500 Sell 18.02.2010 00:05:00 142.975 0.34 18.02.2010 17:40:00 142.792 $ 40.23
4861 Buy 18.02.2010 22:05:00 142.392 0.03 19.02.2010 00:40:00 141.799 $ -11.19
4862 Buy 19.02.2010 00:10:00 142.358 0.03 19.02.2010 00:40:00 141.765 $ -11.5
1116 Buy 19.02.2010 00:40:00 142.355 0.09 19.02.2010 02:40:00 141.665 $ -40.14
1123 Buy 19.02.2010 00:40:00 142.38 0.12 19.02.2010 02:40:00 141.708 $ -52.12
4863 Sell Limit 19.02.2010 04:00:00 141.929 0.03 19.02.2010 08:00:00 141.929 $ 0
224 Buy 19.02.2010 01:20:00 142.302 1.79 19.02.2010 10:00:00 141.251 $ -1216.37
648 Buy 19.02.2010 00:10:00 142.354 0.5 19.02.2010 10:30:00 141.094 $ -407.25
331 Buy 19.02.2010 00:40:00 142.331 0.98 19.02.2010 10:40:00 141.151 $ -747.64
501 Buy 19.02.2010 00:20:00 142.351 0.34 19.02.2010 10:40:00 141.023 $ -291.91
977 Buy 19.02.2010 00:20:00 142.265 0.14 19.02.2010 10:40:00 140.994 $ -115.05
4865 Sell 19.02.2010 15:40:00 141.512 0.03 19.02.2010 16:40:00 141.832 $ -6.2
4866 Sell 19.02.2010 16:30:00 141.676 0.03 19.02.2010 17:30:00 141.997 $ -6.22
4864 Sell 19.02.2010 09:15:00 141.793 0.03 19.02.2010 17:40:00 142.114 $ -6.22
522 Sell Limit 19.02.2010 00:00:00 142.482 0.18 22.02.2010 00:00:00 142.482 $ 0
556 Sell Limit 19.02.2010 00:00:00 142.501 0.07 22.02.2010 00:00:00 142.501 $ 0
502 Sell 22.02.2010 00:53:00 141.628 0.34 22.02.2010 01:10:00 141.785 $ -34.51
649 Sell 22.02.2010 00:53:00 141.628 0.5 22.02.2010 01:10:00 141.785 $ -50.74
4869 Buy 22.02.2010 04:15:00 141.835 0.03 22.02.2010 11:30:00 141.245 $ -11.45
4867 Buy 19.02.2010 21:20:00 141.756 0.03 22.02.2010 11:40:00 141.166 $ -11.13
4870 Sell 22.02.2010 13:40:00 141.348 0.03 22.02.2010 15:40:00 141.669 $ -6.22
4868 Buy 22.02.2010 00:06:00 141.554 0.03 22.02.2010 17:30:00 140.965 $ -11.43
979 Buy 22.02.2010 00:06:00 141.533 0.14 22.02.2010 17:40:00 140.909 $ -56.48
4871 Sell Limit 22.02.2010 16:00:00 141.688 0.03 22.02.2010 20:00:00 141.688 $ 0
4872 Sell Limit 22.02.2010 20:00:00 141.331 0.03 23.02.2010 00:00:00 141.331 $ 0
651 Buy 23.02.2010 00:05:00 141.159 0.5 23.02.2010 10:30:00 140.909 $ -80.8
980 Buy 23.02.2010 00:15:00 141.133 0.14 23.02.2010 10:30:00 140.81 $ -29.24
4874 Buy 23.02.2010 04:05:00 141.152 0.03 23.02.2010 10:40:00 140.565 $ -11.39
504 Buy 24.02.2010 12:20:00 139.245 0.34 24.02.2010 16:30:00 138.722 $ -114.96
652 Buy 24.02.2010 12:10:00 139.248 0.5 24.02.2010 16:30:00 138.791 $ -147.71
981 Buy 24.02.2010 12:20:00 139.21 0.14 24.02.2010 16:30:00 138.694 $ -46.71
332 Buy 25.02.2010 00:40:00 138.911 0.98 25.02.2010 01:20:00 138.522 $ -246.47
653 Buy 25.02.2010 01:30:00 138.917 0.5 25.02.2010 02:20:00 138.466 $ -145.77
505 Buy 25.02.2010 01:30:00 138.914 0.34 25.02.2010 02:30:00 138.397 $ -113.64
1117 Sell 22.02.2010 02:00:00 141.744 0.09 25.02.2010 10:40:00 136.507 $ 293.14
1118 Sell 23.02.2010 02:00:00 141.31 0.09 25.02.2010 14:40:00 136.087 $ 294.63
976 Sell 18.02.2010 15:40:00 141.975 0.14 25.02.2010 17:40:00 135.028 $ 603.76
1124 Sell 22.02.2010 02:00:00 141.744 0.12 25.02.2010 18:40:00 135.374 $ 478.73
978 Sell 19.02.2010 12:40:00 141.409 0.14 25.02.2010 21:40:00 136.04 $ 464.51
4873 Sell 23.02.2010 01:05:00 141.441 0.03 25.02.2010 21:40:00 136.036 $ 101.76
4875 Sell 23.02.2010 08:40:00 141.486 0.03 25.02.2010 21:40:00 136.036 $ 102.63
4876 Sell 23.02.2010 12:05:00 140.462 0.03 25.02.2010 21:40:00 136.036 $ 82.78
1119 Sell 24.02.2010 02:00:00 139.344 0.09 25.02.2010 22:00:00 135.905 $ 193.15
1125 Sell 23.02.2010 02:00:00 141.31 0.12 25.02.2010 22:00:00 135.988 $ 400.51
1126 Sell 24.02.2010 02:00:00 139.344 0.12 25.02.2010 22:00:00 135.988 $ 251.1
650 Sell 22.02.2010 12:30:00 141.171 0.5 26.02.2010 01:30:00 136.354 $ 1480.21
1120 Sell 26.02.2010 01:20:00 136.132 0.09 26.02.2010 06:40:00 136.662 $ -30.83
1127 Sell 26.02.2010 01:20:00 136.132 0.12 26.02.2010 06:40:00 136.622 $ -38
4877 Sell 26.02.2010 01:30:00 136.258 0.03 26.02.2010 07:05:00 136.567 $ -6
4878 Buy Limit 26.02.2010 04:00:00 136.178 0.03 26.02.2010 08:00:00 136.178 $ 0
4879 Buy 26.02.2010 08:40:00 136.221 0.03 26.02.2010 13:30:00 135.654 $ -11
4880 Buy 26.02.2010 12:20:00 136.109 0.03 26.02.2010 13:40:00 135.542 $ -11
654 Buy 26.02.2010 00:05:00 135.959 0.5 26.02.2010 15:40:00 135.071 $ -287.02
506 Buy 26.02.2010 00:15:00 135.956 0.34 26.02.2010 16:05:00 135.003 $ -209.48
982 Buy 26.02.2010 12:20:00 136.037 0.14 26.02.2010 16:05:00 134.976 $ -96.05
4881 Sell 26.02.2010 16:40:00 135.365 0.03 26.02.2010 19:40:00 135.671 $ -5.93
4882 Sell Limit 26.02.2010 20:00:00 135.85 0.03 01.03.2010 00:00:00 135.85 $ 0
507 Buy 01.03.2010 00:05:00 134.727 0.34 01.03.2010 00:10:00 134.694 $ -7.26
4883 Sell 01.03.2010 00:40:00 134.988 0.03 01.03.2010 01:40:00 135.294 $ -5.94
1121 Sell 01.03.2010 01:20:00 134.863 0.09 01.03.2010 02:40:00 135.388 $ -30.54
1128 Sell 01.03.2010 01:20:00 134.863 0.12 01.03.2010 02:40:00 135.348 $ -37.61
4884 Sell Limit 01.03.2010 04:00:00 135.406 0.03 01.03.2010 08:00:00 135.406 $ 0
4885 Sell 01.03.2010 09:10:00 135.103 0.03 01.03.2010 09:40:00 135.409 $ -5.94
983 Sell 01.03.2010 00:40:00 134.948 0.14 01.03.2010 13:40:00 133.197 $ 158.48
4886 Sell 01.03.2010 12:15:00 133.866 0.03 01.03.2010 13:40:00 133.197 $ 12.97
4887 Sell 01.03.2010 16:30:00 133.236 0.03 01.03.2010 16:40:00 133.538 $ -5.85
503 Sell 22.02.2010 12:30:00 141.171 0.34 01.03.2010 17:30:00 133.852 $ 1547.86
4888 Sell Limit 01.03.2010 20:00:00 133.846 0.03 02.03.2010 00:00:00 133.846 $ 0
4889 Sell Limit 02.03.2010 00:00:00 133.945 0.03 02.03.2010 04:00:00 133.945 $ 0
4890 Sell Limit 02.03.2010 04:00:00 133.608 0.03 02.03.2010 08:00:00 133.608 $ 0
4891 Sell 02.03.2010 08:40:00 133.073 0.03 02.03.2010 12:40:00 133.375 $ -5.86
985 Sell 02.03.2010 12:30:00 133.176 0.14 02.03.2010 14:33:00 133.639 $ -41.91
4892 Sell 02.03.2010 12:40:00 133.358 0.03 02.03.2010 14:33:00 133.66 $ -5.86
4893 Buy 02.03.2010 16:20:00 133.101 0.03 02.03.2010 16:40:00 132.547 $ -10.75
1122 Sell Limit 02.03.2010 00:00:00 133.821 0.09 03.03.2010 00:00:00 133.821 $ 0
1129 Sell Limit 02.03.2010 00:00:00 133.821 0.12 03.03.2010 00:00:00 133.821 $ 0
4894 Sell 02.03.2010 23:00:00 132.935 0.03 03.03.2010 00:30:00 133.236 $ -6.61
509 Sell 03.03.2010 00:10:00 132.857 0.34 03.03.2010 00:40:00 133.368 $ -112.32
656 Sell 03.03.2010 00:10:00 132.857 0.5 03.03.2010 00:40:00 133.368 $ -165.15
4895 Sell 03.03.2010 00:20:00 133.03 0.03 03.03.2010 00:40:00 133.332 $ -5.86
1130 Sell 03.03.2010 01:20:00 132.907 0.12 03.03.2010 02:00:00 133.385 $ -37.07
1123 Sell 03.03.2010 01:20:00 132.907 0.09 03.03.2010 02:40:00 133.425 $ -30.13
4896 Buy 03.03.2010 04:30:00 133.495 0.03 03.03.2010 09:40:00 132.939 $ -10.78
4899 Buy 03.03.2010 16:30:00 133.56 0.03 04.03.2010 07:20:00 133.004 $ -9.86
4898 Buy 03.03.2010 12:05:00 133.45 0.03 04.03.2010 07:30:00 132.894 $ -9.87
4897 Buy 03.03.2010 08:30:00 133.321 0.03 04.03.2010 07:40:00 132.766 $ -9.84
4900 Sell Limit 04.03.2010 04:00:00 133.68 0.03 04.03.2010 08:00:00 133.68 $ 0
4901 Sell 04.03.2010 08:40:00 132.917 0.03 04.03.2010 10:30:00 133.218 $ -5.84
1124 Sell 04.03.2010 01:00:00 133.749 0.09 04.03.2010 10:40:00 133.474 $ 15.99
1131 Sell 04.03.2010 01:00:00 133.749 0.12 04.03.2010 10:40:00 133.554 $ 15.12
987 Sell 04.03.2010 12:05:00 133.367 0.14 04.03.2010 14:20:00 133.625 $ -23.35
4902 Sell 04.03.2010 14:20:00 133.582 0.03 04.03.2010 14:30:00 133.885 $ -5.87
4903 Buy 04.03.2010 16:06:00 134.585 0.03 04.03.2010 16:33:00 134.025 $ -10.86
523 Buy 04.03.2010 02:00:00 133.571 0.18 04.03.2010 18:13:00 133.662 $ 10.59
4905 Buy Limit 05.03.2010 00:00:00 133.836 0.03 05.03.2010 04:00:00 133.836 $ 0
1125 Sell 05.03.2010 01:20:00 134.016 0.09 05.03.2010 12:26:00 134.538 $ -30.36
1132 Sell 05.03.2010 01:20:00 134.016 0.12 05.03.2010 12:26:00 134.498 $ -37.38
510 Sell 05.03.2010 00:20:00 133.96 0.34 05.03.2010 12:33:00 134.436 $ -104.62
657 Sell 05.03.2010 00:20:00 133.96 0.5 05.03.2010 12:33:00 134.436 $ -153.84
511 Sell 08.03.2010 12:05:00 136.786 0.34 08.03.2010 15:05:00 136.979 $ -42.42
658 Sell 08.03.2010 12:05:00 136.786 0.5 08.03.2010 15:05:00 136.979 $ -62.38
988 Sell 08.03.2010 12:05:00 136.785 0.14 08.03.2010 15:05:00 136.979 $ -17.56
4904 Buy 04.03.2010 20:30:00 133.956 0.03 08.03.2010 17:20:00 136.006 $ 40.37
4906 Buy 05.03.2010 05:30:00 134.226 0.03 08.03.2010 17:20:00 136.006 $ 34.83
4907 Buy 05.03.2010 08:05:00 134.151 0.03 08.03.2010 17:20:00 136.006 $ 36.29
984 Buy 02.03.2010 00:40:00 133.534 0.14 08.03.2010 17:30:00 135.979 $ 229.93
986 Buy 03.03.2010 12:05:00 133.394 0.14 08.03.2010 17:30:00 135.979 $ 241.17
655 Buy 02.03.2010 00:20:00 133.63 0.5 08.03.2010 17:40:00 135.705 $ 701.4
333 Buy 02.03.2010 01:20:00 133.604 0.98 08.03.2010 18:00:00 136.075 $ 1625.82
1126 Buy 08.03.2010 00:20:00 136.891 0.09 08.03.2010 18:00:00 136.228 $ -38.57
1133 Buy 08.03.2010 00:20:00 136.915 0.12 08.03.2010 18:00:00 136.269 $ -50.11
4908 Sell Limit 08.03.2010 16:00:00 136.964 0.03 08.03.2010 20:00:00 136.964 $ 0
4909 Sell Limit 08.03.2010 20:00:00 136.365 0.03 09.03.2010 00:00:00 136.365 $ 0
557 Buy 04.03.2010 04:40:00 133.38 0.07 09.03.2010 01:20:00 135.65 $ 104.86
508 Buy 02.03.2010 00:20:00 133.627 0.34 09.03.2010 01:40:00 135.568 $ 451.01
1134 Buy 09.03.2010 00:20:00 135.867 0.12 09.03.2010 02:00:00 135.225 $ -49.8
1127 Buy 09.03.2010 00:20:00 135.842 0.09 09.03.2010 02:40:00 135.184 $ -38.28
4910 Sell Limit 09.03.2010 00:00:00 136.153 0.03 09.03.2010 04:00:00 136.153 $ 0
4912 Sell 09.03.2010 09:05:00 135.03 0.03 09.03.2010 09:15:00 135.336 $ -5.93
4913 Sell 09.03.2010 13:40:00 134.424 0.03 09.03.2010 15:40:00 134.728 $ -5.89
4911 Sell 09.03.2010 04:40:00 135.173 0.03 09.03.2010 19:30:00 134.981 $ 3.72
524 Sell Limit 09.03.2010 00:00:00 136 0.18 10.03.2010 00:00:00 136 $ 0
558 Sell Limit 09.03.2010 00:00:00 136.028 0.07 10.03.2010 00:00:00 136.028 $ 0
4917 Buy Limit 10.03.2010 04:00:00 134.552 0.03 10.03.2010 08:00:00 134.552 $ 0
4915 Buy 09.03.2010 20:30:00 134.897 0.03 10.03.2010 08:20:00 134.336 $ -10.57
4916 Buy 10.03.2010 01:40:00 134.785 0.03 10.03.2010 08:33:00 134.224 $ -10.88
989 Buy 10.03.2010 01:40:00 134.741 0.14 10.03.2010 09:15:00 133.932 $ -73.23
334 Buy 10.03.2010 02:40:00 134.786 0.98 10.03.2010 10:40:00 134.08 $ -447.32
990 Sell 10.03.2010 12:20:00 134.647 0.14 10.03.2010 12:30:00 134.803 $ -14.12
4914 Sell 09.03.2010 19:30:00 134.902 0.03 10.03.2010 12:40:00 135.207 $ -6.68
4919 Sell 10.03.2010 12:30:00 134.881 0.03 10.03.2010 12:40:00 135.186 $ -5.91
1128 Sell 10.03.2010 00:20:00 134.966 0.09 10.03.2010 13:20:00 134.827 $ 8.09
1135 Sell 10.03.2010 00:20:00 134.966 0.12 10.03.2010 13:20:00 134.908 $ 4.5
4918 Sell 10.03.2010 10:05:00 134.973 0.03 10.03.2010 15:20:00 135.279 $ -5.94
4921 Buy Limit 10.03.2010 20:00:00 135.308 0.03 11.03.2010 00:00:00 135.308 $ 0
4922 Buy 11.03.2010 00:06:00 135.548 0.03 11.03.2010 03:40:00 134.984 $ -10.94
4924 Sell 11.03.2010 09:50:00 135.509 0.03 11.03.2010 10:40:00 135.816 $ -5.95
1129 Sell 11.03.2010 10:40:00 135.73 0.09 11.03.2010 12:20:00 136.258 $ -30.71
1136 Sell 11.03.2010 10:40:00 135.73 0.12 11.03.2010 12:20:00 136.218 $ -37.85
4925 Buy 11.03.2010 12:05:00 136.115 0.03 11.03.2010 15:40:00 135.548 $ -11
4926 Buy Limit 11.03.2010 16:00:00 135.496 0.03 11.03.2010 20:00:00 135.496 $ 0
4927 Buy Limit 11.03.2010 20:00:00 136.173 0.03 12.03.2010 00:00:00 136.173 $ 0
1137 Buy 12.03.2010 02:00:00 136.464 0.12 12.03.2010 18:40:00 137.11 $ 50.1
525 Buy 11.03.2010 00:26:00 135.534 0.18 15.03.2010 10:00:00 136.878 $ 160.12
991 Buy 11.03.2010 00:20:00 135.427 0.14 15.03.2010 10:30:00 136.669 $ 115.29
4920 Buy 10.03.2010 18:33:00 135.257 0.03 15.03.2010 10:30:00 136.688 $ 29.3
4923 Buy 11.03.2010 04:30:00 134.977 0.03 15.03.2010 10:30:00 136.688 $ 33.8
4928 Buy 12.03.2010 02:20:00 136.443 0.03 15.03.2010 10:30:00 136.688 $ 5.06
335 Buy 11.03.2010 00:26:00 135.503 0.98 15.03.2010 10:40:00 136.769 $ 822.2
559 Buy 11.03.2010 01:20:00 135.277 0.07 15.03.2010 10:40:00 136.346 $ 49.8
659 Buy 10.03.2010 12:05:00 134.597 0.5 15.03.2010 10:40:00 136.396 $ 607.07
1130 Buy 12.03.2010 02:00:00 136.44 0.09 15.03.2010 10:40:00 136.851 $ 24.83
1131 Buy 15.03.2010 02:40:00 137.428 0.09 15.03.2010 10:40:00 136.762 $ -38.75
1138 Buy 15.03.2010 02:40:00 137.452 0.12 15.03.2010 10:40:00 136.803 $ -50.34
512 Buy 10.03.2010 12:05:00 134.594 0.34 15.03.2010 11:40:00 136.259 $ 383.39
4929 Sell 15.03.2010 12:40:00 136.544 0.03 15.03.2010 15:40:00 136.853 $ -5.99
4930 Sell Limit 15.03.2010 16:00:00 136.899 0.03 15.03.2010 20:00:00 136.899 $ 0
4931 Sell Limit 15.03.2010 20:00:00 136.368 0.03 16.03.2010 00:00:00 136.368 $ 0
4932 Sell Limit 16.03.2010 00:00:00 136.28 0.03 16.03.2010 04:00:00 136.28 $ 0
4933 Sell Limit 16.03.2010 04:00:00 136.114 0.03 16.03.2010 08:00:00 136.114 $ 0
1139 Buy 16.03.2010 01:20:00 135.993 0.12 16.03.2010 08:20:00 135.351 $ -49.79
1132 Buy 16.03.2010 02:00:00 135.968 0.09 16.03.2010 09:00:00 135.31 $ -38.27
992 Sell 15.03.2010 12:30:00 136.475 0.14 16.03.2010 10:20:00 136.248 $ 16.96
4934 Sell 16.03.2010 08:15:00 135.917 0.03 16.03.2010 10:20:00 136.225 $ -5.97
513 Sell 16.03.2010 00:05:00 136.081 0.34 16.03.2010 10:30:00 136.475 $ -86.6
660 Sell 16.03.2010 00:05:00 136.081 0.5 16.03.2010 10:30:00 136.475 $ -127.34
526 Sell 16.03.2010 10:00:00 136.188 0.18 16.03.2010 18:00:00 137.571 $ -160.96
560 Sell 16.03.2010 10:00:00 136.233 0.07 16.03.2010 18:00:00 137.557 $ -59.91
4937 Buy Limit 16.03.2010 20:00:00 137.422 0.03 17.03.2010 00:00:00 137.422 $ 0
1140 Buy 17.03.2010 00:20:00 137.535 0.12 17.03.2010 18:00:00 138.383 $ 65.77
527 Buy 17.03.2010 01:00:00 137.479 0.18 17.03.2010 18:40:00 138.149 $ 77.98
1133 Buy 17.03.2010 00:20:00 137.51 0.09 17.03.2010 18:40:00 138.121 $ 35.54
993 Buy 16.03.2010 14:40:00 136.661 0.14 18.03.2010 02:40:00 137.943 $ 121.78
4935 Buy 16.03.2010 14:40:00 136.777 0.03 18.03.2010 02:40:00 137.965 $ 24.28
4936 Buy 16.03.2010 17:15:00 137.19 0.03 18.03.2010 02:40:00 137.965 $ 16.26
4938 Buy 17.03.2010 02:33:00 137.513 0.03 18.03.2010 02:40:00 137.965 $ 9.69
4939 Sell Limit 18.03.2010 00:00:00 138.69 0.03 18.03.2010 04:00:00 138.69 $ 0
561 Buy 17.03.2010 05:00:00 137.137 0.07 18.03.2010 06:40:00 137.613 $ 23.69
661 Buy 16.03.2010 14:40:00 136.762 0.5 18.03.2010 06:40:00 137.668 $ 313.32
1134 Buy 18.03.2010 01:20:00 138.373 0.09 18.03.2010 06:40:00 137.703 $ -38.97
1141 Buy 18.03.2010 01:20:00 138.398 0.12 18.03.2010 06:40:00 137.745 $ -50.65
4940 Sell Limit 18.03.2010 04:00:00 138.286 0.03 18.03.2010 08:00:00 138.286 $ 0
514 Buy 16.03.2010 14:40:00 136.76 0.34 18.03.2010 08:40:00 137.53 $ 183.19
994 Sell 18.03.2010 00:05:00 138.496 0.14 18.03.2010 10:40:00 138.115 $ 34.48
4941 Sell 18.03.2010 08:05:00 138.205 0.03 18.03.2010 10:40:00 138.111 $ 1.82
4943 Buy 18.03.2010 16:40:00 138.122 0.03 18.03.2010 19:40:00 137.547 $ -11.15
4945 Sell Limit 19.03.2010 00:00:00 138.216 0.03 19.03.2010 04:00:00 138.216 $ 0
515 Buy 18.03.2010 12:30:00 137.826 0.34 19.03.2010 09:30:00 137.065 $ -163.79
662 Buy 18.03.2010 12:30:00 137.829 0.5 19.03.2010 09:30:00 137.134 $ -219.52
4946 Buy 19.03.2010 04:05:00 137.805 0.03 19.03.2010 09:30:00 137.232 $ -11.11
995 Buy 19.03.2010 00:15:00 137.859 0.14 19.03.2010 09:40:00 137.038 $ -74.31
225 Buy 19.03.2010 02:00:00 137.89 1.79 19.03.2010 10:00:00 137.286 $ -699.04
336 Buy 19.03.2010 02:00:00 137.904 0.98 19.03.2010 10:00:00 137.189 $ -453.02
1135 Buy 19.03.2010 02:00:00 137.9 0.09 19.03.2010 10:00:00 137.233 $ -38.81
1142 Buy 19.03.2010 02:00:00 137.925 0.12 19.03.2010 10:00:00 137.274 $ -50.5
562 Sell Limit 19.03.2010 00:00:00 138.074 0.07 22.03.2010 00:00:00 138.074 $ 0
663 Buy 22.03.2010 12:20:00 135.832 0.5 22.03.2010 14:20:00 135.231 $ -194.26
516 Buy 22.03.2010 12:20:00 135.829 0.34 22.03.2010 14:30:00 135.163 $ -146.39
997 Buy 22.03.2010 12:30:00 135.785 0.14 22.03.2010 14:30:00 135.136 $ -58.74
996 Sell 19.03.2010 12:20:00 137.038 0.14 22.03.2010 15:30:00 135.618 $ 124.94
4942 Sell 18.03.2010 14:30:00 138.124 0.03 22.03.2010 15:30:00 135.618 $ 47.07
4944 Sell 18.03.2010 23:40:00 137.962 0.03 22.03.2010 15:30:00 135.618 $ 43.93
4947 Sell 19.03.2010 08:05:00 137.658 0.03 22.03.2010 15:30:00 135.618 $ 38.8
1136 Sell 22.03.2010 02:40:00 135.741 0.09 22.03.2010 15:40:00 135.467 $ 15.94
1143 Sell 22.03.2010 02:40:00 135.741 0.12 22.03.2010 15:40:00 135.548 $ 14.96
4948 Sell Limit 22.03.2010 16:00:00 136.063 0.03 22.03.2010 20:00:00 136.063 $ 0
528 Sell 19.03.2010 01:00:00 138.049 0.18 23.03.2010 02:40:00 136.429 $ 179.35
4950 Buy Limit 23.03.2010 00:00:00 136.032 0.03 23.03.2010 04:00:00 136.032 $ 0
4951 Buy 23.03.2010 06:30:00 136.147 0.03 23.03.2010 09:30:00 135.58 $ -11
4949 Buy 22.03.2010 22:40:00 135.953 0.03 23.03.2010 09:40:00 135.387 $ -10.66
4952 Buy 23.03.2010 08:30:00 135.907 0.03 23.03.2010 09:40:00 135.341 $ -10.98
1137 Sell 23.03.2010 01:20:00 136.214 0.09 23.03.2010 14:40:00 136.17 $ 2.56
4953 Sell 23.03.2010 14:20:00 135.654 0.03 23.03.2010 15:20:00 135.962 $ -5.97
998 Sell 23.03.2010 12:05:00 135.494 0.14 23.03.2010 15:30:00 136.115 $ -56.21
4954 Sell Limit 23.03.2010 16:00:00 136.184 0.03 23.03.2010 20:00:00 136.184 $ 0
4955 Buy Limit 23.03.2010 20:00:00 135.827 0.03 24.03.2010 00:00:00 135.827 $ 0
4957 Sell Limit 24.03.2010 04:00:00 136.053 0.03 24.03.2010 08:00:00 136.053 $ 0
530 Sell 24.03.2010 00:00:00 135.876 0.18 24.03.2010 09:20:00 136.02 $ -16.76
564 Sell 24.03.2010 00:00:00 135.876 0.07 24.03.2010 09:20:00 136.006 $ -5.88
4958 Sell 24.03.2010 09:10:00 135.869 0.03 24.03.2010 09:30:00 136.177 $ -5.97
1138 Sell 24.03.2010 09:20:00 136.012 0.09 24.03.2010 10:40:00 136.542 $ -30.83
1144 Sell 23.03.2010 01:20:00 136.214 0.12 24.03.2010 10:40:00 136.704 $ -41.06
1145 Sell 24.03.2010 09:20:00 136.012 0.12 24.03.2010 10:40:00 136.501 $ -37.93
4959 Buy Limit 24.03.2010 12:00:00 136.36 0.03 24.03.2010 16:00:00 136.36 $ 0
4962 Sell 25.03.2010 09:30:00 137.145 0.03 25.03.2010 10:20:00 137.456 $ -6.03
1146 Buy 25.03.2010 01:20:00 137.088 0.12 26.03.2010 01:00:00 137.156 $ 6.5
338 Sell 26.03.2010 02:00:00 137.383 0.98 26.03.2010 04:20:00 137.759 $ -238.21
518 Sell 26.03.2010 00:40:00 137.354 0.34 26.03.2010 05:06:00 137.718 $ -80.01
665 Sell 26.03.2010 00:40:00 137.354 0.5 26.03.2010 05:06:00 137.718 $ -117.65
1000 Sell 26.03.2010 00:40:00 137.354 0.14 26.03.2010 05:06:00 137.716 $ -32.76
4963 Sell 26.03.2010 03:40:00 137.56 0.03 26.03.2010 05:20:00 137.872 $ -6.06
4965 Sell 26.03.2010 12:30:00 137.654 0.03 26.03.2010 14:15:00 137.966 $ -6.05
227 Sell 26.03.2010 01:20:00 137.336 1.79 26.03.2010 14:40:00 137.978 $ -742.96
4964 Sell 26.03.2010 05:20:00 137.814 0.03 26.03.2010 22:30:00 138.127 $ -6.07
1147 Buy 26.03.2010 00:20:00 137.27 0.12 30.03.2010 02:40:00 138.149 $ 70.64
4966 Sell 30.03.2010 07:20:00 138.614 0.03 30.03.2010 07:40:00 138.928 $ -6.09
519 Sell 31.03.2010 00:30:00 139.848 0.34 31.03.2010 01:30:00 140.136 $ -63.3
666 Sell 31.03.2010 00:30:00 139.848 0.5 31.03.2010 01:30:00 140.136 $ -93.08
517 Buy 23.03.2010 07:40:00 136.018 0.34 31.03.2010 10:40:00 141.065 $ 1137.21
1148 Buy 29.03.2010 00:40:00 138.213 0.12 31.03.2010 14:40:00 140.72 $ 196.91
1149 Buy 30.03.2010 00:20:00 138.568 0.12 31.03.2010 14:40:00 140.72 $ 168.15
1150 Buy 31.03.2010 01:00:00 139.776 0.12 31.03.2010 14:40:00 140.72 $ 73.22
999 Buy 24.03.2010 00:30:00 135.814 0.14 01.04.2010 00:40:00 142.064 $ 580.09
529 Buy 23.03.2010 06:40:00 136.022 0.18 01.04.2010 01:20:00 142.01 $ 717.24
337 Buy 23.03.2010 06:40:00 135.996 0.98 01.04.2010 10:40:00 142.54 $ 4256.63
531 Buy 25.03.2010 01:20:00 137.047 0.18 01.04.2010 17:20:00 143.08 $ 715.09
4967 Sell Limit 02.04.2010 08:00:00 143.543 0.03 02.04.2010 12:00:00 143.543 $ 0
1152 Buy 02.04.2010 00:40:00 143.515 0.12 02.04.2010 13:00:00 142.838 $ -52.51
1001 Buy 26.03.2010 17:40:00 137.356 0.14 02.04.2010 14:40:00 143.676 $ 582.13
1139 Buy 25.03.2010 01:20:00 137.064 0.09 05.04.2010 00:00:00 144.468 $ 439.01
4956 Buy 24.03.2010 00:30:00 135.83 0.03 05.04.2010 00:00:00 144.254 $ 167.07
4968 Buy 05.04.2010 00:06:00 144.468 0.03 05.04.2010 08:05:00 143.867 $ -11.65
1153 Buy 05.04.2010 00:26:00 144.491 0.12 05.04.2010 10:40:00 143.809 $ -52.9
1003 Sell 05.04.2010 12:00:00 143.954 0.14 05.04.2010 13:30:00 144.112 $ -14.3
4969 Sell 05.04.2010 13:40:00 144.232 0.03 05.04.2010 16:30:00 144.559 $ -6.34
1140 Buy 26.03.2010 00:20:00 137.246 0.09 05.04.2010 17:00:00 144.66 $ 438.67
1142 Buy 05.04.2010 00:26:00 144.465 0.09 05.04.2010 18:40:00 143.766 $ -40.66
4970 Buy 05.04.2010 17:06:00 144.375 0.03 05.04.2010 18:40:00 143.774 $ -11.66
532 Sell 06.04.2010 00:00:00 144.166 0.18 06.04.2010 00:20:00 144.205 $ -4.54
1151 Buy 01.04.2010 05:00:00 141.777 0.12 06.04.2010 02:00:00 143.714 $ 153.93
1004 Buy 06.04.2010 01:40:00 144.126 0.14 06.04.2010 02:30:00 143.769 $ -32.31
1141 Buy 29.03.2010 01:20:00 138.188 0.09 06.04.2010 02:40:00 143.439 $ 312.84
1143 Buy 06.04.2010 01:20:00 144.114 0.09 06.04.2010 02:40:00 143.416 $ -40.61
1154 Buy 06.04.2010 01:20:00 144.14 0.12 06.04.2010 02:40:00 143.46 $ -52.75
4960 Buy 24.03.2010 16:05:00 136.847 0.03 06.04.2010 03:05:00 143.281 $ 128.78
4961 Buy 24.03.2010 20:05:00 137.048 0.03 06.04.2010 03:05:00 143.281 $ 124.88
4971 Buy 05.04.2010 20:15:00 144.017 0.03 06.04.2010 03:05:00 143.418 $ -11.31
4972 Sell Limit 06.04.2010 00:00:00 144.444 0.03 06.04.2010 04:00:00 144.444 $ 0
664 Buy 23.03.2010 07:40:00 136.021 0.5 06.04.2010 06:40:00 142.969 $ 2317.4
4973 Sell Limit 06.04.2010 04:00:00 143.852 0.03 06.04.2010 08:00:00 143.852 $ 0
339 Buy 05.04.2010 00:26:00 144.422 0.98 06.04.2010 09:20:00 142.927 $ -937.18
563 Buy 23.03.2010 10:00:00 135.783 0.07 06.04.2010 09:20:00 142.905 $ 332.29
565 Buy 25.03.2010 02:40:00 136.768 0.07 06.04.2010 09:20:00 142.905 $ 284.85
520 Buy 01.04.2010 04:40:00 141.755 0.34 06.04.2010 09:30:00 142.825 $ 245.64
1002 Buy 05.04.2010 00:33:00 144.342 0.14 06.04.2010 09:30:00 142.769 $ -140.95
226 Buy 23.03.2010 09:20:00 135.963 1.79 06.04.2010 10:40:00 142.399 $ 7705.3
4974 Sell Limit 06.04.2010 08:00:00 143.438 0.03 06.04.2010 12:00:00 143.438 $ 0
4975 Sell 06.04.2010 12:40:00 142.503 0.03 06.04.2010 14:15:00 142.825 $ -6.24
4976 Sell 06.04.2010 16:40:00 142.817 0.03 06.04.2010 20:20:00 143.141 $ -6.28
4977 Sell 06.04.2010 20:40:00 143.376 0.03 07.04.2010 04:40:00 143.701 $ -7.07
4980 Buy 07.04.2010 08:20:00 143.361 0.03 07.04.2010 11:40:00 142.765 $ -11.56
4979 Buy 07.04.2010 07:33:00 143.247 0.03 07.04.2010 12:30:00 142.651 $ -11.56
4978 Buy 07.04.2010 01:20:00 143.033 0.03 07.04.2010 12:40:00 142.438 $ -11.54
1144 Buy 07.04.2010 00:20:00 143.03 0.09 07.04.2010 13:20:00 142.56 $ -27.35
1006 Buy 07.04.2010 01:30:00 142.983 0.14 07.04.2010 13:30:00 142.093 $ -80.57
1155 Buy 07.04.2010 00:20:00 143.056 0.12 07.04.2010 14:00:00 142.381 $ -52.36
4981 Sell Limit 07.04.2010 12:00:00 143.076 0.03 07.04.2010 16:00:00 143.076 $ 0
4983 Sell Limit 07.04.2010 20:00:00 142.777 0.03 08.04.2010 00:00:00 142.777 $ 0
4984 Sell Limit 08.04.2010 00:00:00 142.326 0.03 08.04.2010 04:00:00 142.326 $ 0
4985 Sell Limit 08.04.2010 04:00:00 142.328 0.03 08.04.2010 08:00:00 142.328 $ 0
4986 Sell Limit 08.04.2010 08:00:00 142.28 0.03 08.04.2010 12:00:00 142.28 $ 0
4988 Sell 08.04.2010 16:20:00 141.403 0.03 08.04.2010 16:30:00 141.724 $ -6.23
1005 Sell 06.04.2010 13:10:00 142.519 0.14 08.04.2010 16:40:00 142.074 $ 25.98
1007 Sell 07.04.2010 12:15:00 142.887 0.14 08.04.2010 16:40:00 142.074 $ 62.86
4982 Sell 07.04.2010 16:05:00 142.746 0.03 08.04.2010 16:40:00 142.074 $ 10.73
4987 Sell 08.04.2010 15:05:00 141.64 0.03 08.04.2010 16:40:00 141.961 $ -6.23
1145 Sell 08.04.2010 02:40:00 142.194 0.09 08.04.2010 18:00:00 141.918 $ 16.05
1156 Sell 08.04.2010 02:40:00 142.194 0.12 08.04.2010 18:00:00 142.003 $ 14.82
667 Sell 07.04.2010 12:15:00 142.887 0.5 08.04.2010 18:40:00 142.401 $ 118.77
521 Sell 07.04.2010 12:15:00 142.887 0.34 08.04.2010 20:40:00 142.77 $ -0.34
1146 Sell 09.04.2010 02:00:00 142.82 0.09 09.04.2010 09:20:00 143.376 $ -32.35
1157 Sell 09.04.2010 02:00:00 142.82 0.12 09.04.2010 09:20:00 143.333 $ -39.78
1008 Buy Limit 09.04.2010 00:00:00 142.506 0.14 09.04.2010 12:00:00 142.506 $ 0
228 Buy Limit 09.04.2010 00:00:00 142.546 1.79 12.04.2010 00:00:00 142.546 $ 0
566 Buy Limit 09.04.2010 00:00:00 142.351 0.07 12.04.2010 00:00:00 142.351 $ 0
4992 Sell 12.04.2010 00:00:00 143.491 0.03 12.04.2010 00:05:00 143.817 $ -6.32
1009 Sell 12.04.2010 00:00:00 143.814 0.14 12.04.2010 00:15:00 143.895 $ -7.33
4993 Sell Limit 12.04.2010 00:00:00 144.092 0.03 12.04.2010 04:00:00 144.092 $ 0
522 Buy 12.04.2010 12:30:00 144.352 0.34 12.04.2010 17:30:00 143.433 $ -202
1010 Buy 12.04.2010 12:40:00 144.268 0.14 12.04.2010 17:40:00 143.167 $ -99.67
533 Buy 09.04.2010 01:00:00 142.615 0.18 12.04.2010 18:40:00 143.246 $ 75.29
1147 Buy 12.04.2010 02:00:00 143.762 0.09 12.04.2010 18:40:00 143.217 $ -31.71
340 Buy 09.04.2010 01:00:00 142.584 0.98 12.04.2010 22:40:00 143.131 $ 356.62
1158 Buy 12.04.2010 01:20:00 143.788 0.12 12.04.2010 22:40:00 143.109 $ -52.66
4989 Buy 08.04.2010 20:05:00 142.472 0.03 12.04.2010 23:40:00 143.054 $ 11.9
4990 Buy 09.04.2010 00:05:00 142.628 0.03 12.04.2010 23:40:00 143.054 $ 8.57
4991 Buy 09.04.2010 04:40:00 142.756 0.03 12.04.2010 23:40:00 143.054 $ 6.09
4994 Sell Limit 12.04.2010 20:00:00 143.648 0.03 13.04.2010 00:00:00 143.648 $ 0
668 Buy 08.04.2010 12:05:00 141.355 0.5 13.04.2010 02:40:00 142.736 $ 461.72
1148 Buy 13.04.2010 01:20:00 143.1 0.09 13.04.2010 02:40:00 142.408 $ -40.26
1159 Buy 13.04.2010 01:20:00 143.126 0.12 13.04.2010 02:40:00 142.451 $ -52.35
4995 Sell Limit 13.04.2010 00:00:00 143.428 0.03 13.04.2010 04:00:00 143.428 $ 0
1011 Sell 13.04.2010 00:30:00 143.282 0.14 13.04.2010 09:30:00 143.18 $ 9.23
4996 Sell 13.04.2010 07:40:00 142.699 0.03 13.04.2010 09:30:00 143.022 $ -6.26
4997 Sell 13.04.2010 09:30:00 142.969 0.03 13.04.2010 09:40:00 143.293 $ -6.28
5000 Sell Limit 13.04.2010 20:00:00 143.45 0.03 14.04.2010 00:00:00 143.45 $ 0
534 Sell 13.04.2010 00:20:00 143.243 0.18 14.04.2010 06:40:00 143.98 $ -90.38
567 Sell 13.04.2010 00:20:00 143.266 0.07 14.04.2010 06:40:00 143.965 $ -33.41
1149 Sell 14.04.2010 01:20:00 143.42 0.09 14.04.2010 06:40:00 143.979 $ -32.51
1160 Sell 14.04.2010 01:20:00 143.42 0.12 14.04.2010 06:40:00 143.936 $ -40.02
229 Buy Limit 14.04.2010 00:00:00 143.191 1.79 15.04.2010 00:00:00 143.191 $ 0
341 Buy Limit 14.04.2010 00:00:00 143.214 0.98 15.04.2010 00:00:00 143.214 $ 0
568 Buy Limit 14.04.2010 00:00:00 143.025 0.07 15.04.2010 00:00:00 143.025 $ 0
5002 Sell 15.04.2010 02:30:00 144.512 0.03 15.04.2010 04:20:00 144.84 $ -6.36
535 Buy 14.04.2010 01:00:00 143.23 0.18 15.04.2010 10:40:00 143.766 $ 67.92
1150 Buy 15.04.2010 10:00:00 144.182 0.09 15.04.2010 10:40:00 143.484 $ -40.6
1161 Buy 15.04.2010 10:00:00 144.208 0.12 15.04.2010 10:40:00 143.527 $ -52.82
1012 Buy 13.04.2010 14:40:00 143.151 0.14 15.04.2010 11:30:00 143.549 $ 41.76
4998 Buy 13.04.2010 14:30:00 143.222 0.03 15.04.2010 11:30:00 143.575 $ 8.07
4999 Buy 13.04.2010 16:05:00 142.89 0.03 15.04.2010 11:30:00 143.575 $ 14.51
5001 Buy 14.04.2010 00:20:00 143.228 0.03 15.04.2010 11:30:00 143.575 $ 7.65
669 Buy 13.04.2010 14:30:00 143.227 0.5 15.04.2010 12:15:00 143.261 $ 31.47
5003 Sell 15.04.2010 13:40:00 143.705 0.03 15.04.2010 15:20:00 144.03 $ -6.3
5004 Sell Limit 15.04.2010 16:00:00 144.671 0.03 15.04.2010 20:00:00 144.671 $ 0
1013 Buy 16.04.2010 00:40:00 143.908 0.14 16.04.2010 02:40:00 143.284 $ -56.49
1151 Buy 16.04.2010 00:40:00 143.925 0.09 16.04.2010 02:40:00 143.228 $ -40.55
1162 Buy 16.04.2010 00:40:00 143.951 0.12 16.04.2010 02:40:00 143.272 $ -52.67
5005 Buy 15.04.2010 23:40:00 143.962 0.03 16.04.2010 02:40:00 143.363 $ -11.31
5006 Sell Limit 16.04.2010 00:00:00 144.255 0.03 16.04.2010 04:00:00 144.255 $ 0
5007 Sell 16.04.2010 07:05:00 143.288 0.03 16.04.2010 12:30:00 143.613 $ -6.3
5008 Sell 16.04.2010 10:40:00 143.217 0.03 16.04.2010 12:30:00 143.541 $ -6.29
5009 Sell 16.04.2010 12:30:00 143.508 0.03 16.04.2010 12:40:00 143.834 $ -6.32
671 Buy 16.04.2010 12:05:00 143.2 0.5 16.04.2010 16:30:00 142.424 $ -250.81
523 Buy 13.04.2010 14:30:00 143.224 0.34 16.04.2010 16:40:00 142.095 $ -230.75
5010 Sell Limit 16.04.2010 16:00:00 143.047 0.03 16.04.2010 20:00:00 143.047 $ 0
5013 Sell Limit 19.04.2010 04:00:00 140.946 0.03 19.04.2010 08:00:00 140.946 $ 0
5014 Sell Limit 19.04.2010 08:00:00 140.63 0.03 19.04.2010 12:00:00 140.63 $ 0
1152 Sell 19.04.2010 02:00:00 140.807 0.09 19.04.2010 14:00:00 140.335 $ 27.46
1163 Sell 19.04.2010 02:00:00 140.807 0.12 19.04.2010 14:00:00 140.42 $ 30.01
5015 Sell 19.04.2010 12:53:00 140.006 0.03 19.04.2010 14:20:00 140.323 $ -6.15
1014 Sell 16.04.2010 12:20:00 143.363 0.14 19.04.2010 14:30:00 140.49 $ 256.46
5011 Sell 16.04.2010 20:40:00 142.009 0.03 19.04.2010 14:30:00 140.488 $ 28.73
5012 Sell 19.04.2010 00:15:00 140.937 0.03 19.04.2010 14:30:00 140.488 $ 8.71
670 Sell 15.04.2010 12:40:00 143.593 0.5 19.04.2010 15:40:00 140.814 $ 872.62
524 Sell 15.04.2010 12:40:00 143.593 0.34 19.04.2010 16:33:00 141.179 $ 513.21
569 Sell 16.04.2010 01:00:00 144.048 0.07 19.04.2010 18:40:00 141.32 $ 121.64
5016 Sell 19.04.2010 16:20:00 141.02 0.03 19.04.2010 20:30:00 141.339 $ -6.18
536 Sell 16.04.2010 01:00:00 144.035 0.18 19.04.2010 21:20:00 141.334 $ 309.76
5017 Buy Limit 19.04.2010 20:00:00 141.082 0.03 20.04.2010 00:00:00 141.082 $ 0
1153 Sell 20.04.2010 01:20:00 141.842 0.09 20.04.2010 10:00:00 142.394 $ -32.1
1164 Sell 20.04.2010 01:20:00 141.842 0.12 20.04.2010 10:00:00 142.352 $ -39.55
1015 Buy Limit 20.04.2010 00:00:00 141.47 0.14 20.04.2010 12:00:00 141.47 $ 0
5020 Buy Limit 20.04.2010 08:00:00 141.528 0.03 20.04.2010 12:00:00 141.528 $ 0
570 Buy Limit 20.04.2010 00:00:00 141.285 0.07 21.04.2010 00:00:00 141.285 $ 0
1154 Buy 21.04.2010 00:26:00 143.295 0.09 21.04.2010 02:13:00 142.602 $ -40.31
1165 Buy 21.04.2010 00:26:00 143.321 0.12 21.04.2010 02:13:00 142.645 $ -52.43
537 Buy 20.04.2010 06:40:00 141.62 0.18 22.04.2010 02:40:00 142.912 $ 157.75
5022 Sell Limit 22.04.2010 00:00:00 143.759 0.03 22.04.2010 04:00:00 143.759 $ 0
1016 Sell 22.04.2010 00:05:00 143.518 0.14 22.04.2010 08:30:00 143.742 $ -20.28
5023 Sell 22.04.2010 07:30:00 143.328 0.03 22.04.2010 08:30:00 143.653 $ -6.3
5024 Sell 22.04.2010 08:30:00 143.635 0.03 22.04.2010 09:15:00 143.96 $ -6.3
342 Buy 20.04.2010 09:00:00 141.571 0.98 22.04.2010 14:00:00 142.809 $ 824.53
1155 Buy 22.04.2010 01:20:00 143.43 0.09 22.04.2010 14:00:00 142.895 $ -31.12
1166 Buy 22.04.2010 00:40:00 143.456 0.12 22.04.2010 14:40:00 142.779 $ -52.51
672 Buy 21.04.2010 12:20:00 143.866 0.5 22.04.2010 15:30:00 142.726 $ -353.11
5018 Buy 20.04.2010 00:05:00 141.652 0.03 22.04.2010 15:30:00 142.739 $ 22.31
5019 Buy 20.04.2010 07:40:00 141.72 0.03 22.04.2010 15:30:00 142.739 $ 20.99
525 Buy 21.04.2010 12:20:00 143.863 0.34 22.04.2010 15:40:00 142.654 $ -255.31
5025 Sell 22.04.2010 16:30:00 142.908 0.03 22.04.2010 17:15:00 143.232 $ -6.29
526 Sell 22.04.2010 19:40:00 143.506 0.34 22.04.2010 21:26:00 143.756 $ -54.95
673 Sell 22.04.2010 19:40:00 143.506 0.5 22.04.2010 21:26:00 143.756 $ -80.8
5028 Buy Limit 23.04.2010 04:00:00 143.21 0.03 23.04.2010 08:00:00 143.21 $ 0
5027 Buy 23.04.2010 00:20:00 143.723 0.03 23.04.2010 08:40:00 143.125 $ -11.59
1018 Sell 23.04.2010 12:00:00 143.5 0.14 23.04.2010 12:30:00 143.58 $ -7.25
5029 Sell 23.04.2010 09:40:00 143.662 0.03 23.04.2010 13:30:00 143.987 $ -6.3
5026 Sell 22.04.2010 21:40:00 143.827 0.03 23.04.2010 13:40:00 144.153 $ -7.09
5031 Buy Limit 23.04.2010 16:00:00 144.089 0.03 23.04.2010 20:00:00 144.089 $ 0
1167 Buy 23.04.2010 00:40:00 143.746 0.12 27.04.2010 02:00:00 144.948 $ 95.69
1168 Buy 26.04.2010 00:20:00 144.728 0.12 27.04.2010 02:00:00 144.948 $ 18.3
1156 Buy 23.04.2010 00:40:00 143.72 0.09 27.04.2010 02:40:00 144.673 $ 57.28
1157 Buy 26.04.2010 00:20:00 144.702 0.09 27.04.2010 02:40:00 144.673 $ -0.77
5033 Sell Limit 27.04.2010 00:00:00 145.545 0.03 27.04.2010 04:00:00 145.545 $ 0
5034 Sell 27.04.2010 05:20:00 144.934 0.03 27.04.2010 07:15:00 145.263 $ -6.38
343 Buy 23.04.2010 01:20:00 143.702 0.98 27.04.2010 09:20:00 144.586 $ 580.17
1169 Buy 27.04.2010 01:20:00 145.239 0.12 27.04.2010 09:20:00 144.553 $ -53.21
1017 Buy 23.04.2010 00:30:00 143.64 0.14 27.04.2010 09:30:00 144.48 $ 78.91
5021 Buy 20.04.2010 14:40:00 142.816 0.03 27.04.2010 09:30:00 144.509 $ 34.99
5030 Buy 23.04.2010 12:05:00 143.451 0.03 27.04.2010 09:30:00 144.509 $ 21.13
674 Buy 23.04.2010 00:20:00 143.723 0.5 27.04.2010 09:40:00 144.189 $ 160.86
1158 Buy 27.04.2010 01:20:00 145.213 0.09 27.04.2010 10:00:00 144.51 $ -40.9
527 Buy 23.04.2010 00:20:00 143.72 0.34 27.04.2010 11:30:00 144.044 $ 78.18
5032 Buy 23.04.2010 20:30:00 144.557 0.03 27.04.2010 11:30:00 143.955 $ -11.07
5035 Sell Limit 27.04.2010 08:00:00 145.323 0.03 27.04.2010 12:00:00 145.323 $ 0
5036 Sell Limit 27.04.2010 12:00:00 143.963 0.03 27.04.2010 16:00:00 143.963 $ 0
1019 Buy 26.04.2010 00:40:00 144.589 0.14 27.04.2010 17:20:00 143.102 $ -133.17
230 Buy 23.04.2010 01:20:00 143.677 1.79 27.04.2010 18:00:00 142.713 $ -1079.02
5037 Sell Limit 27.04.2010 16:00:00 143.869 0.03 27.04.2010 20:00:00 143.869 $ 0
5038 Sell Limit 27.04.2010 20:00:00 142.726 0.03 28.04.2010 00:00:00 142.726 $ 0
5039 Sell 28.04.2010 01:30:00 142.202 0.03 28.04.2010 05:30:00 142.524 $ -6.25
1159 Sell 28.04.2010 02:00:00 142.07 0.09 28.04.2010 06:40:00 142.623 $ -32.17
1170 Sell 28.04.2010 02:00:00 142.07 0.12 28.04.2010 06:40:00 142.581 $ -39.63
5040 Sell 28.04.2010 04:40:00 142.336 0.03 28.04.2010 12:15:00 142.659 $ -6.26
1020 Sell 27.04.2010 00:05:00 145.304 0.14 28.04.2010 13:40:00 142.73 $ 229.4
5041 Sell 28.04.2010 08:05:00 142.367 0.03 28.04.2010 13:40:00 142.69 $ -6.26
675 Sell 27.04.2010 00:05:00 145.304 0.5 28.04.2010 14:30:00 143.06 $ 712.47
5042 Sell 28.04.2010 13:40:00 142.694 0.03 28.04.2010 14:30:00 143.017 $ -6.27
528 Sell 27.04.2010 00:05:00 145.304 0.34 28.04.2010 14:40:00 143.434 $ 402.32
5045 Buy 29.04.2010 00:20:00 143.069 0.03 29.04.2010 02:40:00 142.474 $ -11.54
5044 Buy 28.04.2010 20:05:00 142.859 0.03 29.04.2010 03:40:00 142.265 $ -10.6
5046 Sell Limit 29.04.2010 04:00:00 142.626 0.03 29.04.2010 08:00:00 142.626 $ 0
5047 Sell 29.04.2010 08:30:00 142.633 0.03 29.04.2010 08:40:00 142.956 $ -6.26
571 Sell 28.04.2010 06:00:00 142.417 0.07 29.04.2010 14:40:00 143.674 $ -62.24
1171 Sell 29.04.2010 10:40:00 143.261 0.12 29.04.2010 14:40:00 143.776 $ -39.94
1160 Sell 29.04.2010 10:40:00 143.261 0.09 29.04.2010 17:20:00 143.819 $ -32.46
5049 Buy Limit 29.04.2010 16:00:00 143.471 0.03 29.04.2010 20:00:00 143.471 $ 0
539 Buy 29.04.2010 00:40:00 143.062 0.18 30.04.2010 14:40:00 143.95 $ 105.2
1161 Buy 30.04.2010 02:00:00 144.25 0.09 30.04.2010 14:40:00 143.921 $ -19.14
5043 Buy 28.04.2010 16:05:00 142.696 0.03 30.04.2010 15:40:00 143.763 $ 21.92
5048 Buy 29.04.2010 12:40:00 143.237 0.03 30.04.2010 15:40:00 143.763 $ 10.51
676 Buy 29.04.2010 12:40:00 143.247 0.5 30.04.2010 16:05:00 143.445 $ 69.11
1021 Buy 28.04.2010 12:30:00 142.338 0.14 30.04.2010 16:05:00 143.734 $ 132.1
5050 Buy 29.04.2010 20:40:00 144.118 0.03 30.04.2010 16:05:00 143.518 $ -11.33
529 Buy 29.04.2010 12:40:00 143.244 0.34 30.04.2010 16:15:00 143.301 $ 16.01
572 Buy 29.04.2010 02:00:00 142.822 0.07 30.04.2010 18:40:00 143.387 $ 26.28
1172 Buy 30.04.2010 02:00:00 144.276 0.12 30.04.2010 18:40:00 143.595 $ -52.82
5052 Sell Limit 30.04.2010 20:00:00 143.886 0.03 03.05.2010 00:00:00 143.886 $ 0
1162 Buy 03.05.2010 01:20:00 143.753 0.09 03.05.2010 02:40:00 143.057 $ -40.48
1173 Buy 03.05.2010 01:20:00 143.779 0.12 03.05.2010 02:40:00 143.1 $ -52.66
5051 Buy 30.04.2010 16:05:00 143.747 0.03 03.05.2010 03:40:00 143.149 $ -11.29
5053 Sell Limit 03.05.2010 00:00:00 144.083 0.03 03.05.2010 04:00:00 144.083 $ 0
5055 Sell Limit 03.05.2010 08:00:00 143.665 0.03 03.05.2010 12:00:00 143.665 $ 0
5054 Sell 03.05.2010 04:40:00 143.347 0.03 03.05.2010 13:20:00 143.672 $ -6.3
5056 Sell 03.05.2010 12:40:00 143.5 0.03 03.05.2010 13:40:00 143.826 $ -6.33
344 Sell 03.05.2010 01:00:00 144 0.98 04.05.2010 02:40:00 144.833 $ -552.76
540 Sell 03.05.2010 00:20:00 143.902 0.18 04.05.2010 02:40:00 144.687 $ -95.96
573 Sell 03.05.2010 00:20:00 143.926 0.07 04.05.2010 02:40:00 144.673 $ -35.58
5059 Buy Limit 04.05.2010 00:00:00 144.034 0.03 04.05.2010 04:00:00 144.034 $ 0
5060 Buy 04.05.2010 04:40:00 144.782 0.03 04.05.2010 09:30:00 144.179 $ -11.69
5057 Buy 03.05.2010 16:30:00 144.29 0.03 04.05.2010 10:40:00 143.689 $ -11.35
5058 Buy 03.05.2010 20:40:00 144.235 0.03 04.05.2010 10:40:00 143.635 $ -11.32
1163 Buy 04.05.2010 10:00:00 144.031 0.09 04.05.2010 14:00:00 143.334 $ -40.55
1174 Buy 04.05.2010 01:00:00 144.057 0.12 04.05.2010 14:00:00 143.377 $ -52.75
345 Buy 04.05.2010 10:00:00 144.028 0.98 04.05.2010 14:40:00 143.161 $ -549.32
1022 Buy 04.05.2010 09:40:00 143.975 0.14 04.05.2010 15:30:00 143.003 $ -87.98
5061 Sell Limit 04.05.2010 12:00:00 143.97 0.03 04.05.2010 16:00:00 143.97 $ 0
541 Buy 04.05.2010 10:00:00 144.04 0.18 04.05.2010 17:00:00 142.643 $ -162.6
5063 Sell Limit 04.05.2010 20:00:00 143.407 0.03 05.05.2010 00:00:00 143.407 $ 0
5062 Sell 04.05.2010 19:05:00 143.341 0.03 05.05.2010 02:05:00 143.666 $ -7.07
1023 Sell 04.05.2010 13:15:00 143.803 0.14 05.05.2010 08:30:00 143.73 $ 3.03
5064 Sell 05.05.2010 01:40:00 143.522 0.03 05.05.2010 08:30:00 143.848 $ -6.32
5066 Buy 05.05.2010 08:05:00 143.514 0.03 05.05.2010 10:15:00 142.917 $ -11.58
1164 Sell 05.05.2010 02:00:00 143.389 0.09 05.05.2010 10:40:00 143.883 $ -28.74
1175 Sell 05.05.2010 02:00:00 143.389 0.12 05.05.2010 10:40:00 143.905 $ -40.02
574 Buy 04.05.2010 10:40:00 143.85 0.07 05.05.2010 14:40:00 142.528 $ -59.09
5067 Buy 05.05.2010 12:40:00 143.563 0.03 05.05.2010 14:40:00 142.966 $ -11.58
531 Buy 05.05.2010 00:05:00 143.222 0.34 05.05.2010 15:20:00 142.641 $ -127.71
678 Buy 05.05.2010 00:05:00 143.225 0.5 05.05.2010 15:20:00 142.713 $ -165.48
1024 Buy 05.05.2010 13:30:00 143.512 0.14 05.05.2010 15:20:00 142.613 $ -81.38
5065 Buy 05.05.2010 06:40:00 143.236 0.03 05.05.2010 15:20:00 142.64 $ -11.56
5068 Sell 05.05.2010 16:30:00 142.424 0.03 05.05.2010 16:40:00 142.747 $ -6.26
5069 Sell Limit 05.05.2010 20:00:00 142.368 0.03 06.05.2010 00:00:00 142.368 $ 0
5070 Sell Limit 06.05.2010 00:00:00 142.148 0.03 06.05.2010 04:00:00 142.148 $ 0
1025 Sell 06.05.2010 04:30:00 142.118 0.14 06.05.2010 10:40:00 141.336 $ 70.78
5071 Sell 06.05.2010 04:30:00 142.12 0.03 06.05.2010 10:40:00 141.335 $ 15.22
5072 Sell Limit 06.05.2010 08:00:00 142.038 0.03 06.05.2010 12:00:00 142.038 $ 0
1165 Sell 06.05.2010 01:00:00 142.016 0.09 06.05.2010 12:20:00 141.18 $ 48.63
1176 Sell 06.05.2010 01:00:00 142.016 0.12 06.05.2010 12:20:00 141.265 $ 58.25
677 Sell 04.05.2010 13:15:00 143.803 0.5 06.05.2010 13:40:00 141.662 $ 640.89
5073 Sell 06.05.2010 12:40:00 141.398 0.03 06.05.2010 13:40:00 141.719 $ -6.22
532 Buy 06.05.2010 13:05:00 141.091 0.34 06.05.2010 16:30:00 140.26 $ -182.66
679 Buy 06.05.2010 13:05:00 141.094 0.5 06.05.2010 16:30:00 140.331 $ -246.62
5074 Sell Limit 06.05.2010 16:00:00 141.047 0.03 06.05.2010 20:00:00 141.047 $ 0
231 Sell 03.05.2010 00:20:00 143.88 1.79 06.05.2010 20:20:00 136.254 $ 8596.64
530 Sell 04.05.2010 13:15:00 143.803 0.34 06.05.2010 20:40:00 130.195 $ 2956.15
538 Sell 28.04.2010 06:00:00 142.314 0.18 06.05.2010 22:40:00 130.534 $ 1325.05
542 Sell 05.05.2010 02:00:00 143.37 0.18 06.05.2010 22:40:00 131.48 $ 1370.02
575 Sell 05.05.2010 02:00:00 143.402 0.07 06.05.2010 22:40:00 130.366 $ 584.45
5075 Sell Limit 06.05.2010 20:00:00 136.844 0.03 07.05.2010 00:00:00 136.844 $ 0
5076 Sell 07.05.2010 00:30:00 134.483 0.03 07.05.2010 00:40:00 134.788 $ -5.91
1166 Sell 07.05.2010 01:20:00 134.358 0.09 07.05.2010 02:00:00 134.882 $ -30.48
1177 Sell 07.05.2010 01:20:00 134.358 0.12 07.05.2010 02:00:00 134.841 $ -37.46
5077 Sell 07.05.2010 04:20:00 136.38 0.03 07.05.2010 04:30:00 136.689 $ -5.99
680 Buy 07.05.2010 00:05:00 134.06 0.5 07.05.2010 06:30:00 136.531 $ 798.68
5078 Sell 07.05.2010 08:05:00 135.416 0.03 07.05.2010 08:15:00 135.723 $ -5.96
5079 Sell 07.05.2010 12:10:00 134.459 0.03 07.05.2010 12:20:00 134.764 $ -5.92
681 Sell 07.05.2010 12:20:00 134.701 0.5 07.05.2010 17:30:00 134.543 $ 51.06
5080 Sell 07.05.2010 17:40:00 135.239 0.03 07.05.2010 18:20:00 135.545 $ -5.94
5081 Sell 10.05.2010 00:00:00 135.888 0.03 10.05.2010 00:06:00 136.196 $ -5.97
5082 Buy 10.05.2010 00:06:00 137.475 0.03 10.05.2010 00:20:00 136.903 $ -11.09
346 Sell 10.05.2010 02:40:00 137.578 0.98 10.05.2010 06:00:00 137.816 $ -150.78
232 Sell 10.05.2010 02:40:00 137.553 1.79 10.05.2010 06:40:00 138.033 $ -555.48
1167 Sell 10.05.2010 02:40:00 137.66 0.09 10.05.2010 06:40:00 138.101 $ -25.66
1178 Sell 10.05.2010 02:40:00 137.66 0.12 10.05.2010 09:20:00 138.155 $ -38.39
5084 Buy Limit 10.05.2010 08:00:00 137.7 0.03 10.05.2010 12:00:00 137.7 $ 0
543 Buy 10.05.2010 00:20:00 137.287 0.18 10.05.2010 14:40:00 139.371 $ 242.56
5085 Buy 10.05.2010 12:05:00 139.776 0.03 10.05.2010 14:40:00 139.195 $ -11.27
1026 Buy 10.05.2010 00:06:00 137.089 0.14 10.05.2010 16:05:00 139.142 $ 185.84
5083 Buy 10.05.2010 04:40:00 137.674 0.03 10.05.2010 16:05:00 139.17 $ 29.02
576 Buy 10.05.2010 00:20:00 136.332 0.07 10.05.2010 18:40:00 138.835 $ 113.25
533 Buy 10.05.2010 00:06:00 137.35 0.34 10.05.2010 18:53:00 138.722 $ 301.58
682 Buy 10.05.2010 00:06:00 137.353 0.5 10.05.2010 18:53:00 138.862 $ 487.74
5086 Buy 10.05.2010 16:05:00 139.444 0.03 10.05.2010 18:53:00 138.863 $ -11.27
5087 Buy 10.05.2010 20:05:00 138.244 0.03 11.05.2010 01:33:00 137.669 $ -10.84
1168 Buy 11.05.2010 00:40:00 138.601 0.09 11.05.2010 02:00:00 137.93 $ -39.04
1179 Buy 11.05.2010 00:40:00 138.626 0.12 11.05.2010 02:00:00 137.972 $ -50.73
5088 Sell Limit 11.05.2010 00:00:00 138.919 0.03 11.05.2010 04:00:00 138.919 $ 0
5089 Sell Limit 11.05.2010 04:00:00 138.447 0.03 11.05.2010 08:00:00 138.447 $ 0
5090 Sell 11.05.2010 09:30:00 137.396 0.03 11.05.2010 09:40:00 137.707 $ -6.04
1027 Sell Limit 11.05.2010 00:00:00 138.863 0.14 11.05.2010 12:00:00 138.863 $ 0
5091 Sell 11.05.2010 14:20:00 136.915 0.03 11.05.2010 14:33:00 137.225 $ -6.01
5092 Sell 11.05.2010 16:40:00 138.004 0.03 11.05.2010 17:20:00 138.316 $ -6.05
5093 Buy 11.05.2010 20:20:00 139.185 0.03 11.05.2010 21:30:00 138.605 $ -11.25
1169 Buy 12.05.2010 02:00:00 138.241 0.09 12.05.2010 04:20:00 137.572 $ -38.91
1180 Buy 12.05.2010 02:00:00 138.266 0.12 12.05.2010 04:20:00 137.613 $ -50.65
5094 Buy 12.05.2010 00:30:00 138.244 0.03 12.05.2010 06:40:00 137.669 $ -11.15
5095 Sell 12.05.2010 05:05:00 138.278 0.03 12.05.2010 09:20:00 138.592 $ -6.09
5096 Sell 12.05.2010 08:40:00 138.436 0.03 12.05.2010 09:20:00 138.749 $ -6.07
577 Sell 12.05.2010 00:20:00 138.538 0.07 12.05.2010 10:40:00 139.309 $ -34.88
1028 Buy 12.05.2010 00:40:00 138.054 0.14 12.05.2010 11:33:00 138.415 $ 32.68
347 Buy 12.05.2010 02:40:00 138.158 0.98 12.05.2010 14:00:00 138.512 $ 224.3
5097 Buy 12.05.2010 12:40:00 138.587 0.03 12.05.2010 15:40:00 138.01 $ -11.19
5100 Sell Limit 13.05.2010 00:00:00 138.503 0.03 13.05.2010 04:00:00 138.503 $ 0
5099 Sell 12.05.2010 20:05:00 138.374 0.03 13.05.2010 07:30:00 138.687 $ -8.37
348 Sell 13.05.2010 02:40:00 138.47 0.98 13.05.2010 09:00:00 139.466 $ -631.01
534 Sell 12.05.2010 12:05:00 138.745 0.34 13.05.2010 09:05:00 139.424 $ -175.29
684 Sell 12.05.2010 12:05:00 138.745 0.5 13.05.2010 09:05:00 139.424 $ -257.74
1029 Sell 13.05.2010 02:15:00 138.402 0.14 13.05.2010 09:05:00 139.424 $ -92.51
1170 Buy 13.05.2010 00:20:00 138.186 0.09 13.05.2010 10:00:00 138.276 $ 5.24
1181 Buy 13.05.2010 00:20:00 138.211 0.12 13.05.2010 10:00:00 138.538 $ 25.37
5101 Buy 13.05.2010 04:40:00 138.394 0.03 13.05.2010 10:40:00 137.818 $ -11.17
5102 Buy 13.05.2010 09:40:00 138.713 0.03 13.05.2010 10:40:00 138.136 $ -11.19
5098 Buy 12.05.2010 17:20:00 138.156 0.03 13.05.2010 11:20:00 137.581 $ -10.23
683 Buy 12.05.2010 12:40:00 138.589 0.5 13.05.2010 11:30:00 137.514 $ -332.1
233 Buy 12.05.2010 02:40:00 138.1 1.79 13.05.2010 14:40:00 136.168 $ -2181.01
5105 Sell Limit 13.05.2010 20:00:00 136.615 0.03 14.05.2010 00:00:00 136.615 $ 0
1171 Sell 14.05.2010 02:00:00 135.396 0.09 14.05.2010 04:20:00 135.924 $ -30.71
1182 Sell 14.05.2010 02:00:00 135.396 0.12 14.05.2010 04:20:00 135.883 $ -37.77
5106 Sell 14.05.2010 00:33:00 135.522 0.03 14.05.2010 06:30:00 135.829 $ -5.95
5103 Sell 13.05.2010 12:05:00 137.477 0.03 14.05.2010 06:40:00 135.996 $ 27.95
5104 Sell 13.05.2010 16:15:00 136.634 0.03 14.05.2010 06:40:00 135.996 $ 11.61
5107 Sell 14.05.2010 08:20:00 135.375 0.03 14.05.2010 08:30:00 135.681 $ -5.93
5108 Sell 14.05.2010 12:40:00 134.177 0.03 14.05.2010 12:53:00 134.481 $ -5.89
685 Sell 13.05.2010 12:05:00 137.477 0.5 14.05.2010 14:30:00 135.209 $ 720.24
535 Sell 13.05.2010 12:05:00 137.477 0.34 14.05.2010 14:40:00 135.557 $ 413.32
5109 Sell Limit 14.05.2010 16:00:00 134.883 0.03 14.05.2010 20:00:00 134.883 $ 0
536 Buy 17.05.2010 01:20:00 134.044 0.34 17.05.2010 02:30:00 133.244 $ -175.85
686 Buy 17.05.2010 01:20:00 134.046 0.5 17.05.2010 02:30:00 133.311 $ -237.57
5111 Sell Limit 17.05.2010 00:00:00 134.336 0.03 17.05.2010 04:00:00 134.336 $ 0
234 Sell 13.05.2010 02:00:00 138.323 1.79 17.05.2010 06:40:00 131.483 $ 7824.17
5110 Sell 14.05.2010 22:30:00 134.45 0.03 17.05.2010 07:05:00 132.126 $ 44.3
5112 Sell Limit 17.05.2010 04:00:00 133.283 0.03 17.05.2010 08:00:00 133.283 $ 0
1172 Sell 17.05.2010 01:00:00 134.211 0.09 17.05.2010 08:20:00 131.986 $ 129.43
1183 Sell 17.05.2010 01:00:00 134.211 0.12 17.05.2010 08:20:00 132.067 $ 166.28
5113 Sell 17.05.2010 08:20:00 132.203 0.03 17.05.2010 08:30:00 132.502 $ -5.8
544 Sell 12.05.2010 00:20:00 138.487 0.18 17.05.2010 10:00:00 132.938 $ 622.84
5114 Sell 17.05.2010 12:06:00 133.313 0.03 17.05.2010 13:30:00 133.615 $ -5.86
5115 Buy 17.05.2010 17:10:00 133.391 0.03 17.05.2010 17:30:00 132.836 $ -10.76
5116 Buy Limit 17.05.2010 20:00:00 133.45 0.03 18.05.2010 00:00:00 133.45 $ 0
5117 Buy 18.05.2010 00:30:00 134.038 0.03 18.05.2010 02:40:00 133.481 $ -10.8
5119 Sell 18.05.2010 08:30:00 134.126 0.03 18.05.2010 09:05:00 134.43 $ -5.89
1173 Sell 18.05.2010 10:00:00 134.218 0.09 18.05.2010 10:40:00 134.741 $ -30.42
1184 Sell 18.05.2010 10:00:00 134.218 0.12 18.05.2010 10:40:00 134.701 $ -37.46
1031 Sell 18.05.2010 12:30:00 133.955 0.14 18.05.2010 13:40:00 134.405 $ -40.73
5121 Buy 18.05.2010 16:10:00 133.953 0.03 18.05.2010 17:40:00 133.396 $ -10.8
578 Buy 18.05.2010 02:00:00 133.569 0.07 18.05.2010 18:00:00 133.104 $ -21.04
5120 Buy 18.05.2010 12:05:00 133.836 0.03 18.05.2010 18:40:00 133.28 $ -10.78
537 Buy 17.05.2010 12:53:00 132.978 0.34 18.05.2010 19:30:00 133.023 $ 13.38
687 Buy 17.05.2010 12:53:00 132.981 0.5 18.05.2010 19:30:00 133.158 $ 62.33
5118 Buy 18.05.2010 04:10:00 133.506 0.03 18.05.2010 19:30:00 132.95 $ -10.78
235 Buy 18.05.2010 01:20:00 133.836 1.79 18.05.2010 22:40:00 131.331 $ -2899.16
349 Buy 18.05.2010 01:20:00 133.913 0.98 19.05.2010 01:20:00 131.237 $ -1685.46
1030 Buy 18.05.2010 01:30:00 133.785 0.14 19.05.2010 01:40:00 131.09 $ -242.52
545 Buy 18.05.2010 00:40:00 133.984 0.18 19.05.2010 02:40:00 130.755 $ -373.99
5123 Sell Limit 19.05.2010 00:00:00 131.693 0.03 19.05.2010 04:00:00 131.693 $ 0
5122 Sell 18.05.2010 20:05:00 132.727 0.03 19.05.2010 04:40:00 131.426 $ 24.46
5124 Sell 19.05.2010 04:20:00 131.068 0.03 19.05.2010 04:40:00 131.365 $ -5.76
1174 Sell 19.05.2010 00:20:00 131.57 0.09 19.05.2010 05:20:00 131.282 $ 16.75
1185 Sell 19.05.2010 00:20:00 131.57 0.12 19.05.2010 06:00:00 131.361 $ 16.21
5125 Sell 19.05.2010 08:30:00 131.827 0.03 19.05.2010 08:40:00 132.126 $ -5.8
5126 Sell 19.05.2010 12:15:00 130.626 0.03 19.05.2010 14:20:00 130.922 $ -5.74
546 Sell 19.05.2010 06:40:00 131.755 0.18 19.05.2010 14:40:00 131.581 $ 20.25
579 Sell 19.05.2010 06:40:00 131.839 0.07 19.05.2010 14:40:00 131.568 $ 12.26
5127 Sell 19.05.2010 19:40:00 131.911 0.03 19.05.2010 20:05:00 132.21 $ -5.8
5129 Buy 20.05.2010 00:10:00 132.607 0.03 20.05.2010 00:40:00 132.055 $ -10.71
580 Buy 20.05.2010 02:00:00 132.154 0.07 20.05.2010 06:40:00 130.705 $ -65.56
5128 Buy 19.05.2010 20:40:00 131.867 0.03 20.05.2010 07:30:00 131.318 $ -9.72
5130 Buy 20.05.2010 04:05:00 131.922 0.03 20.05.2010 07:30:00 131.373 $ -10.65
5131 Sell 20.05.2010 08:40:00 131.231 0.03 20.05.2010 09:30:00 131.528 $ -5.76
688 Buy 20.05.2010 12:20:00 131.009 0.5 20.05.2010 13:20:00 130.297 $ -230.13
1032 Buy 20.05.2010 00:30:00 132.364 0.14 20.05.2010 13:40:00 129.768 $ -234.99
350 Buy 20.05.2010 01:20:00 132.488 0.98 20.05.2010 14:00:00 129.914 $ -1630.87
547 Buy 20.05.2010 00:40:00 132.556 0.18 20.05.2010 14:40:00 129.44 $ -362.68
5132 Sell Limit 20.05.2010 12:00:00 131.292 0.03 20.05.2010 16:00:00 131.292 $ 0
1175 Sell Limit 20.05.2010 00:00:00 132.785 0.09 20.05.2010 16:20:00 132.785 $ 0
1186 Sell Limit 20.05.2010 00:00:00 132.785 0.12 20.05.2010 17:00:00 132.785 $ 0
5133 Sell 20.05.2010 17:30:00 129.003 0.03 20.05.2010 17:40:00 129.296 $ -5.68
5134 Sell 20.05.2010 20:30:00 129.775 0.03 20.05.2010 20:40:00 130.069 $ -5.71
1033 Sell Limit 20.05.2010 12:00:00 131.23 0.14 21.05.2010 00:00:00 131.23 $ 0
5135 Sell 21.05.2010 00:20:00 128.321 0.03 21.05.2010 00:40:00 128.612 $ -5.64
1176 Sell 21.05.2010 00:40:00 128.202 0.09 21.05.2010 01:20:00 128.702 $ -29.09
1187 Sell 21.05.2010 00:40:00 128.202 0.12 21.05.2010 01:20:00 128.663 $ -35.75
5136 Sell 21.05.2010 04:40:00 129.846 0.03 21.05.2010 06:05:00 130.14 $ -5.7
581 Sell 21.05.2010 01:20:00 128.665 0.07 21.05.2010 06:40:00 130.4 $ -78.5
5137 Buy 21.05.2010 08:10:00 130.39 0.03 21.05.2010 08:40:00 129.847 $ -10.53
5138 Buy 21.05.2010 12:30:00 129.498 0.03 21.05.2010 13:10:00 128.959 $ -10.46
5139 Sell 21.05.2010 16:30:00 129.804 0.03 21.05.2010 16:40:00 130.098 $ -5.7
1034 Buy 21.05.2010 12:40:00 129.263 0.14 21.05.2010 18:40:00 129.481 $ 19.74
5140 Buy 21.05.2010 20:10:00 130.241 0.03 21.05.2010 20:40:00 129.699 $ -10.51
5141 Buy 24.05.2010 00:20:00 130.426 0.03 24.05.2010 02:40:00 129.883 $ -10.54
1177 Sell 24.05.2010 01:00:00 130.6 0.09 24.05.2010 03:40:00 130.278 $ 18.73
1188 Sell 24.05.2010 01:00:00 130.6 0.12 24.05.2010 05:20:00 130.356 $ 18.92
582 Buy 24.05.2010 02:40:00 129.849 0.07 24.05.2010 10:40:00 129.732 $ -5.3
5142 Buy 24.05.2010 04:15:00 130.236 0.03 24.05.2010 10:40:00 129.694 $ -10.51
5143 Buy 24.05.2010 10:30:00 130.363 0.03 24.05.2010 10:40:00 129.82 $ -10.53
5144 Buy 24.05.2010 12:10:00 130.188 0.03 24.05.2010 12:30:00 129.646 $ -10.51
5145 Sell 24.05.2010 16:30:00 130.089 0.03 24.05.2010 16:40:00 130.383 $ -5.71
5146 Buy 24.05.2010 20:40:00 130.591 0.03 24.05.2010 23:20:00 130.047 $ -10.56
5147 Buy 25.05.2010 00:30:00 129.97 0.03 25.05.2010 02:30:00 129.429 $ -10.49
5148 Sell Limit 25.05.2010 04:00:00 129.951 0.03 25.05.2010 08:00:00 129.951 $ 0
538 Buy 24.05.2010 00:30:00 130.369 0.34 25.05.2010 09:40:00 127.942 $ -530
689 Buy 24.05.2010 00:30:00 130.371 0.5 25.05.2010 09:40:00 128.007 $ -758.97
1035 Sell 24.05.2010 15:15:00 130.339 0.14 25.05.2010 14:05:00 128.649 $ 149.38
5149 Sell 25.05.2010 08:15:00 128.926 0.03 25.05.2010 14:05:00 128.649 $ 5.37
5150 Sell 25.05.2010 13:40:00 128.298 0.03 25.05.2010 14:05:00 128.589 $ -5.64
690 Sell 24.05.2010 15:15:00 130.339 0.5 25.05.2010 17:30:00 128.943 $ 438.41
5151 Sell 25.05.2010 16:40:00 128.685 0.03 25.05.2010 17:40:00 128.976 $ -5.65
539 Sell 24.05.2010 15:15:00 130.339 0.34 25.05.2010 20:30:00 129.276 $ 224.96
5153 Buy 26.05.2010 00:20:00 130.259 0.03 26.05.2010 02:40:00 129.717 $ -10.52
5152 Buy 25.05.2010 20:15:00 128.732 0.03 26.05.2010 03:33:00 129.302 $ 11.37
1178 Sell 25.05.2010 22:40:00 130.144 0.09 26.05.2010 10:40:00 129.946 $ 9.22
1179 Sell 26.05.2010 01:00:00 130.433 0.09 26.05.2010 10:40:00 129.946 $ 28.33
1189 Sell 25.05.2010 22:40:00 130.144 0.12 26.05.2010 10:40:00 130.024 $ 6.24
1190 Sell 26.05.2010 01:00:00 130.433 0.12 26.05.2010 10:40:00 130.024 $ 31.72
1037 Sell 26.05.2010 12:00:00 130.04 0.14 26.05.2010 13:40:00 130.212 $ -15.57
5156 Buy 26.05.2010 12:05:00 129.996 0.03 26.05.2010 14:40:00 129.455 $ -10.5
5157 Buy 26.05.2010 17:30:00 130.07 0.03 26.05.2010 21:40:00 129.528 $ -10.51
691 Buy 26.05.2010 12:05:00 130.005 0.5 26.05.2010 22:40:00 129.165 $ -271.5
540 Buy 26.05.2010 12:05:00 130.002 0.34 26.05.2010 23:40:00 129.1 $ -198.27
1191 Sell 27.05.2010 01:20:00 129.437 0.12 27.05.2010 02:40:00 129.903 $ -36.14
5158 Sell 27.05.2010 01:40:00 129.558 0.03 27.05.2010 03:05:00 129.851 $ -5.68
1180 Sell 27.05.2010 01:20:00 129.437 0.09 27.05.2010 05:20:00 129.942 $ -29.38
585 Sell 27.05.2010 01:20:00 129.42 0.07 27.05.2010 06:00:00 130.108 $ -31.13
5159 Sell 27.05.2010 05:20:00 129.697 0.03 27.05.2010 06:20:00 129.991 $ -5.7
550 Sell 25.05.2010 22:40:00 130.112 0.18 27.05.2010 09:20:00 130.906 $ -110.8
583 Sell 25.05.2010 22:40:00 130.137 0.07 27.05.2010 09:20:00 130.846 $ -39.23
351 Buy 26.05.2010 01:20:00 130.152 0.98 27.05.2010 14:40:00 130.722 $ 391.26
549 Buy 24.05.2010 01:20:00 130.349 0.18 27.05.2010 14:40:00 130.825 $ 64.62
551 Buy 26.05.2010 01:20:00 130.214 0.18 27.05.2010 14:40:00 130.825 $ 76.65
1036 Buy 26.05.2010 00:40:00 130.038 0.14 27.05.2010 14:40:00 130.607 $ 55.8
5154 Buy 26.05.2010 04:15:00 129.41 0.03 27.05.2010 14:40:00 130.633 $ 24.64
5155 Buy 26.05.2010 09:05:00 129.414 0.03 27.05.2010 14:40:00 130.633 $ 24.56
548 Sell 21.05.2010 01:20:00 128.54 0.18 27.05.2010 18:40:00 132.309 $ -466.23
5161 Buy Limit 27.05.2010 16:00:00 130.676 0.03 27.05.2010 20:00:00 130.676 $ 0
1181 Buy 28.05.2010 00:20:00 132.405 0.09 28.05.2010 14:40:00 132.042 $ -21.11
1038 Buy 27.05.2010 13:30:00 131.46 0.14 28.05.2010 15:40:00 131.87 $ 38.54
5160 Buy 27.05.2010 10:05:00 130.64 0.03 28.05.2010 15:40:00 131.893 $ 24.61
5162 Buy 27.05.2010 20:40:00 132.481 0.03 28.05.2010 15:40:00 131.93 $ -10.37
5163 Buy 28.05.2010 00:20:00 132.408 0.03 28.05.2010 15:40:00 131.857 $ -10.69
584 Buy 26.05.2010 02:00:00 129.841 0.07 28.05.2010 18:00:00 131.552 $ 80.29
1192 Buy 28.05.2010 00:20:00 132.429 0.12 28.05.2010 18:00:00 131.804 $ -48.48
236 Buy 26.05.2010 01:20:00 130.085 1.79 28.05.2010 18:40:00 131.089 $ 1235.3
5165 Sell 28.05.2010 20:30:00 131.529 0.03 28.05.2010 22:40:00 131.827 $ -5.78
5164 Sell 28.05.2010 16:15:00 132.38 0.03 31.05.2010 01:40:00 131.917 $ 8.2
5166 Sell 31.05.2010 01:20:00 131.564 0.03 31.05.2010 01:40:00 131.863 $ -5.8
1039 Sell 31.05.2010 01:20:00 131.525 0.14 31.05.2010 10:15:00 132.836 $ -118.66
553 Sell 31.05.2010 00:40:00 131.469 0.18 31.05.2010 10:40:00 132.743 $ -148.27
587 Sell 31.05.2010 01:20:00 131.51 0.07 31.05.2010 10:40:00 132.73 $ -55.2
1182 Buy Limit 31.05.2010 00:00:00 131.264 0.09 01.06.2010 00:00:00 131.264 $ 0
1193 Buy Limit 31.05.2010 00:00:00 131.287 0.12 01.06.2010 00:00:00 131.287 $ 0
1041 Sell 01.06.2010 00:00:00 132.487 0.14 01.06.2010 00:05:00 132.534 $ -4.26
5169 Buy 31.05.2010 12:40:00 132.487 0.03 01.06.2010 02:30:00 131.936 $ -10.38
1183 Buy 01.06.2010 00:40:00 132.439 0.09 01.06.2010 02:40:00 131.798 $ -37.29
1194 Buy 01.06.2010 00:40:00 132.463 0.12 01.06.2010 02:40:00 131.838 $ -48.48
5167 Buy 31.05.2010 04:05:00 132.205 0.03 01.06.2010 02:40:00 131.655 $ -10.36
5168 Buy 31.05.2010 08:40:00 132.158 0.03 01.06.2010 02:40:00 131.608 $ -10.36
5170 Sell 01.06.2010 04:33:00 131.959 0.03 01.06.2010 07:20:00 132.258 $ -5.8
586 Buy 28.05.2010 14:40:00 131.88 0.07 01.06.2010 10:40:00 131.264 $ -26.45
588 Buy 01.06.2010 02:00:00 132.182 0.07 01.06.2010 10:40:00 130.973 $ -54.7
1040 Buy 31.05.2010 16:40:00 132.368 0.14 01.06.2010 10:40:00 130.887 $ -132.63
5171 Sell Limit 01.06.2010 08:00:00 132.58 0.03 01.06.2010 12:00:00 132.58 $ 0
5172 Sell 01.06.2010 13:10:00 131.93 0.03 01.06.2010 13:20:00 132.229 $ -5.8
5173 Buy Limit 01.06.2010 16:00:00 133.414 0.03 01.06.2010 20:00:00 133.414 $ 0
5174 Buy 01.06.2010 20:20:00 133.862 0.03 01.06.2010 21:40:00 133.305 $ -10.81
552 Buy 28.05.2010 00:20:00 132.342 0.18 01.06.2010 22:40:00 133.242 $ 108.44
554 Buy 01.06.2010 00:40:00 132.429 0.18 01.06.2010 22:40:00 133.242 $ 94.62
5175 Buy Limit 02.06.2010 00:00:00 133.144 0.03 02.06.2010 04:00:00 133.144 $ 0
5176 Buy 02.06.2010 04:40:00 134.907 0.03 02.06.2010 05:40:00 134.346 $ -10.88
1042 Buy Limit 02.06.2010 00:00:00 132.951 0.14 02.06.2010 12:00:00 132.951 $ 0
5177 Buy 02.06.2010 08:05:00 134.675 0.03 02.06.2010 14:40:00 134.115 $ -10.87
5178 Buy 02.06.2010 12:05:00 134.718 0.03 02.06.2010 14:40:00 134.158 $ -10.86
352 Buy Limit 02.06.2010 00:00:00 133.055 0.98 03.06.2010 00:00:00 133.055 $ 0
1184 Buy Limit 02.06.2010 00:00:00 133.141 0.09 03.06.2010 00:00:00 133.141 $ 0
1195 Buy Limit 02.06.2010 00:00:00 133.165 0.12 03.06.2010 00:00:00 133.165 $ 0
1185 Buy 03.06.2010 00:20:00 135.078 0.09 03.06.2010 14:40:00 135.208 $ 7.56
1196 Buy 03.06.2010 00:20:00 135.103 0.12 03.06.2010 14:40:00 135.465 $ 28.08
5179 Buy 02.06.2010 16:05:00 134.229 0.03 03.06.2010 16:20:00 135.052 $ 16.88
5180 Buy 02.06.2010 20:05:00 134.871 0.03 03.06.2010 16:20:00 135.052 $ 4.43
692 Buy 28.05.2010 00:30:00 132.379 0.5 03.06.2010 16:33:00 134.762 $ 800.95
541 Buy 28.05.2010 00:30:00 132.376 0.34 03.06.2010 18:40:00 134.627 $ 515.68
5182 Sell 03.06.2010 20:30:00 135.432 0.03 04.06.2010 02:40:00 135.739 $ -6.73
5183 Sell 04.06.2010 02:20:00 135.569 0.03 04.06.2010 03:40:00 135.876 $ -5.96
353 Sell 04.06.2010 01:20:00 135.451 0.98 04.06.2010 10:00:00 136.059 $ -385.2
1043 Sell 04.06.2010 00:30:00 135.407 0.14 04.06.2010 10:30:00 136.016 $ -55.12
5185 Buy Limit 04.06.2010 08:00:00 135.492 0.03 04.06.2010 12:00:00 135.492 $ 0
1197 Buy 04.06.2010 01:00:00 135.284 0.12 04.06.2010 13:20:00 135.305 $ 1.63
5184 Buy 04.06.2010 04:20:00 135.714 0.03 04.06.2010 13:30:00 135.149 $ -10.96
5186 Buy 04.06.2010 12:30:00 135.875 0.03 04.06.2010 13:30:00 135.309 $ -10.98
693 Buy 04.06.2010 00:15:00 135.282 0.5 04.06.2010 13:40:00 134.658 $ -201.69
1186 Buy 04.06.2010 13:20:00 135.259 0.09 04.06.2010 14:00:00 134.604 $ -38.1
542 Buy 04.06.2010 00:15:00 135.279 0.34 04.06.2010 14:30:00 134.59 $ -151.45
1044 Buy 04.06.2010 12:40:00 135.785 0.14 04.06.2010 14:30:00 134.563 $ -110.61
5181 Buy 03.06.2010 00:06:00 135.081 0.03 04.06.2010 14:30:00 134.519 $ -10.59
5187 Sell Limit 04.06.2010 16:00:00 134.388 0.03 04.06.2010 20:00:00 134.388 $ 0
5189 Sell Limit 07.06.2010 00:00:00 132.681 0.03 07.06.2010 04:00:00 132.681 $ 0
5190 Sell 07.06.2010 04:30:00 131.503 0.03 07.06.2010 06:30:00 131.801 $ -5.78
1187 Sell 07.06.2010 01:00:00 132.557 0.09 07.06.2010 06:40:00 131.981 $ 33.51
1198 Sell 07.06.2010 01:00:00 132.557 0.12 07.06.2010 06:40:00 132.061 $ 38.47
5188 Sell 04.06.2010 22:30:00 132.899 0.03 07.06.2010 07:15:00 132.118 $ 14.38
5191 Sell 07.06.2010 09:40:00 132.062 0.03 07.06.2010 10:40:00 132.362 $ -5.82
1045 Sell Limit 07.06.2010 00:00:00 132.906 0.14 07.06.2010 12:00:00 132.906 $ 0
237 Sell 04.06.2010 01:20:00 135.366 1.79 07.06.2010 13:20:00 132.829 $ 2890.23
5193 Buy 07.06.2010 16:40:00 133.113 0.03 07.06.2010 21:40:00 132.559 $ -10.74
5194 Buy 07.06.2010 20:30:00 132.854 0.03 07.06.2010 22:30:00 132.301 $ -10.73
1188 Sell 08.06.2010 01:20:00 132.444 0.09 08.06.2010 02:00:00 132.96 $ -30.02
1199 Sell 08.06.2010 01:20:00 132.444 0.12 08.06.2010 02:00:00 132.921 $ -36.99
5195 Sell 08.06.2010 00:40:00 132.567 0.03 08.06.2010 02:40:00 132.868 $ -5.84
5197 Buy 08.06.2010 08:05:00 133.129 0.03 08.06.2010 10:30:00 132.575 $ -10.74
5192 Buy 07.06.2010 12:15:00 132.581 0.03 08.06.2010 10:40:00 132.029 $ -10.39
5198 Sell 08.06.2010 12:30:00 131.743 0.03 08.06.2010 12:40:00 132.041 $ -5.78
354 Buy 08.06.2010 10:00:00 132.248 0.98 08.06.2010 14:40:00 131.241 $ -638.03
694 Buy 07.06.2010 21:40:00 132.568 0.5 08.06.2010 16:20:00 131.188 $ -440.92
543 Buy 07.06.2010 21:40:00 132.566 0.34 08.06.2010 16:30:00 131.122 $ -313.92
1046 Buy 07.06.2010 21:40:00 132.473 0.14 08.06.2010 16:30:00 131.095 $ -123.3
1047 Sell 08.06.2010 00:30:00 132.472 0.14 08.06.2010 17:40:00 131.486 $ 89.24
5196 Sell 08.06.2010 04:05:00 133.119 0.03 08.06.2010 17:40:00 131.484 $ 31.71
5199 Sell 08.06.2010 16:15:00 131.49 0.03 08.06.2010 17:40:00 131.484 $ 0.11
695 Sell 08.06.2010 00:30:00 132.472 0.5 08.06.2010 18:40:00 131.788 $ 221.06
355 Sell 08.06.2010 01:20:00 132.537 0.98 08.06.2010 21:20:00 131.479 $ 670.29
5200 Sell 08.06.2010 21:20:00 131.447 0.03 08.06.2010 21:40:00 131.745 $ -5.78
544 Sell 08.06.2010 00:30:00 132.472 0.34 08.06.2010 22:30:00 132.13 $ 75.16
238 Sell 08.06.2010 00:40:00 132.396 1.79 08.06.2010 22:40:00 132.193 $ 234.93
555 Sell 07.06.2010 13:20:00 132.81 0.18 08.06.2010 22:40:00 132.286 $ 56.38
589 Sell 07.06.2010 13:20:00 132.913 0.07 08.06.2010 22:40:00 132.273 $ 27.17
5201 Buy 09.06.2010 00:06:00 132.203 0.03 09.06.2010 02:30:00 131.653 $ -10.67
1189 Sell 09.06.2010 10:40:00 132.38 0.09 09.06.2010 14:00:00 132.896 $ -30.02
1200 Sell 09.06.2010 10:40:00 132.38 0.12 09.06.2010 14:00:00 132.856 $ -36.92
5204 Buy Limit 09.06.2010 12:00:00 132.229 0.03 09.06.2010 16:00:00 132.229 $ 0
1048 Buy 09.06.2010 00:33:00 132.069 0.14 09.06.2010 20:40:00 132.415 $ 31.32
5202 Buy 09.06.2010 04:30:00 131.942 0.03 09.06.2010 20:40:00 132.433 $ 9.52
5203 Buy 09.06.2010 08:15:00 131.736 0.03 09.06.2010 20:40:00 132.433 $ 13.52
5205 Buy 09.06.2010 16:05:00 133.054 0.03 09.06.2010 20:40:00 132.5 $ -10.75
356 Buy 09.06.2010 00:26:00 132.15 0.98 09.06.2010 22:40:00 132.508 $ 226.82
5206 Sell Limit 10.06.2010 00:00:00 132.977 0.03 10.06.2010 04:00:00 132.977 $ 0
1190 Sell 10.06.2010 01:00:00 132.854 0.09 10.06.2010 06:40:00 133.12 $ -15.48
5208 Buy 10.06.2010 08:10:00 132.984 0.03 10.06.2010 08:40:00 132.43 $ -10.75
1201 Sell 10.06.2010 01:00:00 132.854 0.12 10.06.2010 10:40:00 133.332 $ -37.07
5207 Sell 10.06.2010 05:30:00 132.883 0.03 10.06.2010 10:40:00 133.184 $ -5.84
546 Sell 10.06.2010 00:30:00 132.813 0.34 10.06.2010 11:05:00 133.379 $ -124.4
697 Sell 10.06.2010 00:30:00 132.813 0.5 10.06.2010 11:05:00 133.379 $ -182.93
556 Buy 10.06.2010 02:00:00 132.643 0.18 11.06.2010 13:20:00 133.965 $ 155.72
1191 Buy 11.06.2010 00:20:00 134.246 0.09 11.06.2010 13:20:00 133.938 $ -17.92
590 Buy 10.06.2010 02:40:00 132.317 0.07 11.06.2010 14:00:00 133.441 $ 51.58
1202 Buy 11.06.2010 00:20:00 134.27 0.12 11.06.2010 14:00:00 133.636 $ -49.18
5209 Buy 10.06.2010 12:05:00 133.06 0.03 11.06.2010 14:20:00 133.786 $ 14.39
5210 Buy 10.06.2010 16:05:00 133.671 0.03 11.06.2010 14:20:00 133.786 $ 2.54
545 Buy 09.06.2010 00:20:00 132.178 0.34 11.06.2010 14:30:00 133.361 $ 273.96
696 Buy 09.06.2010 00:20:00 132.18 0.5 11.06.2010 14:30:00 133.495 $ 445.52
5211 Buy 10.06.2010 20:05:00 133.931 0.03 11.06.2010 14:30:00 133.374 $ -10.5
239 Buy 09.06.2010 00:26:00 132.109 1.79 11.06.2010 14:40:00 132.971 $ 1070.95
5212 Sell Limit 11.06.2010 16:00:00 133.848 0.03 11.06.2010 20:00:00 133.848 $ 0
547 Sell Limit 11.06.2010 12:00:00 134.574 0.34 14.06.2010 00:00:00 134.574 $ 0
698 Sell Limit 11.06.2010 12:00:00 134.574 0.5 14.06.2010 00:00:00 134.574 $ 0
5213 Sell 11.06.2010 21:40:00 133.227 0.03 14.06.2010 00:20:00 133.528 $ -6.61
5214 Sell 14.06.2010 00:40:00 133.745 0.03 14.06.2010 03:40:00 134.048 $ -5.87
5215 Buy Limit 14.06.2010 04:00:00 133.847 0.03 14.06.2010 08:00:00 133.847 $ 0
1049 Sell 14.06.2010 00:30:00 133.663 0.14 14.06.2010 08:15:00 134.744 $ -97.85
557 Sell 14.06.2010 01:20:00 133.615 0.18 14.06.2010 09:20:00 134.65 $ -120.46
591 Sell 14.06.2010 01:20:00 133.648 0.07 14.06.2010 09:20:00 134.636 $ -44.71
1203 Buy 14.06.2010 00:20:00 133.463 0.12 14.06.2010 22:00:00 134.943 $ 114.8
5220 Sell Limit 15.06.2010 04:00:00 135.163 0.03 15.06.2010 08:00:00 135.163 $ 0
5217 Buy 14.06.2010 12:30:00 135.263 0.03 15.06.2010 08:20:00 134.7 $ -10.61
5218 Buy 14.06.2010 19:40:00 135.232 0.03 15.06.2010 08:20:00 134.669 $ -10.61
5216 Buy 14.06.2010 08:40:00 134.485 0.03 15.06.2010 08:30:00 134.525 $ 1.09
699 Buy 14.06.2010 00:05:00 133.459 0.5 15.06.2010 08:40:00 134.227 $ 253.35
1192 Buy 14.06.2010 01:00:00 133.439 0.09 15.06.2010 09:20:00 134.689 $ 73.64
1204 Buy 15.06.2010 02:40:00 134.958 0.12 15.06.2010 10:00:00 134.321 $ -49.4
1193 Buy 15.06.2010 02:40:00 134.933 0.09 15.06.2010 10:40:00 134.28 $ -37.99
5221 Sell Limit 15.06.2010 08:00:00 135.191 0.03 15.06.2010 12:00:00 135.191 $ 0
1051 Sell 15.06.2010 00:05:00 135.052 0.14 15.06.2010 12:05:00 134.992 $ 5.43
5219 Sell 15.06.2010 02:40:00 135.243 0.03 15.06.2010 12:05:00 134.991 $ 4.89
5222 Sell 15.06.2010 15:40:00 135.078 0.03 15.06.2010 18:30:00 135.384 $ -5.93
548 Sell 15.06.2010 00:05:00 135.053 0.34 15.06.2010 18:40:00 135.486 $ -95.17
700 Sell 15.06.2010 00:05:00 135.053 0.5 15.06.2010 18:40:00 135.486 $ -139.95
5223 Sell 15.06.2010 17:30:00 135.195 0.03 15.06.2010 18:40:00 135.502 $ -5.95
5224 Buy 15.06.2010 20:40:00 135.411 0.03 16.06.2010 14:30:00 134.847 $ -10.63
5225 Buy 16.06.2010 00:40:00 135.378 0.03 16.06.2010 14:30:00 134.815 $ -10.92
5226 Buy 16.06.2010 04:40:00 135.378 0.03 16.06.2010 14:30:00 134.815 $ -10.92
1194 Buy 16.06.2010 02:40:00 135.375 0.09 16.06.2010 14:40:00 134.754 $ -36.13
1205 Buy 16.06.2010 02:40:00 135.4 0.12 16.06.2010 14:40:00 134.76 $ -49.64
5228 Sell Limit 16.06.2010 20:00:00 135.705 0.03 17.06.2010 00:00:00 135.705 $ 0
592 Buy 15.06.2010 10:00:00 134.572 0.07 17.06.2010 02:00:00 134.253 $ -11.56
240 Buy 16.06.2010 02:40:00 135.312 1.79 17.06.2010 02:40:00 134.185 $ -1249.34
357 Buy 16.06.2010 02:40:00 135.344 0.98 17.06.2010 02:40:00 134.09 $ -764.42
549 Buy 15.06.2010 12:30:00 134.784 0.34 17.06.2010 02:40:00 133.968 $ -165.44
701 Buy 15.06.2010 12:30:00 134.787 0.5 17.06.2010 02:40:00 134.035 $ -222.58
5229 Sell Limit 17.06.2010 00:00:00 134.741 0.03 17.06.2010 04:00:00 134.741 $ 0
1195 Buy 17.06.2010 02:00:00 134.433 0.09 17.06.2010 08:20:00 133.782 $ -37.87
1206 Buy 17.06.2010 01:20:00 134.457 0.12 17.06.2010 08:20:00 133.822 $ -49.25
1052 Buy 16.06.2010 01:05:00 135.276 0.14 17.06.2010 08:40:00 133.941 $ -116.54
593 Sell 17.06.2010 00:20:00 134.618 0.07 17.06.2010 10:40:00 135.376 $ -34.3
1053 Sell 17.06.2010 00:40:00 134.633 0.14 17.06.2010 10:40:00 134.583 $ 4.52
5227 Sell 16.06.2010 17:30:00 135.633 0.03 17.06.2010 10:40:00 134.581 $ 18.1
5230 Sell 17.06.2010 04:40:00 134.279 0.03 17.06.2010 10:40:00 134.583 $ -5.9
5231 Sell 17.06.2010 10:40:00 134.512 0.03 17.06.2010 11:20:00 134.817 $ -5.92
559 Sell 17.06.2010 00:20:00 134.59 0.18 17.06.2010 13:00:00 135.472 $ -102.65
5232 Buy 17.06.2010 12:05:00 135.076 0.03 17.06.2010 15:40:00 134.514 $ -10.9
5233 Buy 17.06.2010 16:06:00 134.725 0.03 17.06.2010 16:33:00 134.165 $ -10.87
1055 Sell 18.06.2010 00:15:00 134.709 0.14 18.06.2010 09:40:00 135.088 $ -34.3
5236 Sell 18.06.2010 06:15:00 134.881 0.03 18.06.2010 09:40:00 135.186 $ -5.91
5237 Buy 18.06.2010 08:20:00 134.763 0.03 18.06.2010 11:40:00 134.202 $ -10.88
5235 Buy 18.06.2010 00:30:00 134.601 0.03 18.06.2010 12:05:00 134.041 $ -10.86
5238 Sell Limit 18.06.2010 12:00:00 134.498 0.03 18.06.2010 16:00:00 134.498 $ 0
5240 Sell Limit 18.06.2010 20:00:00 134.593 0.03 21.06.2010 00:00:00 134.593 $ 0
551 Sell 18.06.2010 12:40:00 134.317 0.34 21.06.2010 03:40:00 134.794 $ -113.52
703 Sell 18.06.2010 12:40:00 134.317 0.5 21.06.2010 03:40:00 134.794 $ -166.94
5239 Sell 18.06.2010 16:40:00 134.514 0.03 21.06.2010 03:40:00 134.819 $ -6.69
1196 Sell 18.06.2010 06:00:00 134.782 0.09 21.06.2010 05:20:00 134.863 $ -7.01
5241 Sell 21.06.2010 03:30:00 134.592 0.03 21.06.2010 05:20:00 134.897 $ -5.92
561 Sell 21.06.2010 02:00:00 134.406 0.18 21.06.2010 06:00:00 134.994 $ -68.44
595 Sell 21.06.2010 02:00:00 134.424 0.07 21.06.2010 06:00:00 134.98 $ -25.16
1197 Sell 21.06.2010 02:00:00 134.467 0.09 21.06.2010 06:00:00 134.991 $ -30.48
1208 Sell 21.06.2010 02:00:00 134.467 0.12 21.06.2010 06:00:00 134.951 $ -37.53
1207 Sell 18.06.2010 06:00:00 134.782 0.12 21.06.2010 06:40:00 135.266 $ -40.59
5234 Sell 17.06.2010 23:05:00 134.893 0.03 21.06.2010 07:30:00 135.198 $ -7.45
5244 Buy 21.06.2010 12:30:00 135.731 0.03 21.06.2010 14:40:00 135.166 $ -10.96
358 Buy 18.06.2010 02:00:00 134.589 0.98 21.06.2010 18:00:00 134.727 $ 97.48
560 Buy 18.06.2010 02:00:00 134.604 0.18 21.06.2010 18:00:00 134.835 $ 28.73
5245 Buy 21.06.2010 16:30:00 135.33 0.03 21.06.2010 18:30:00 134.767 $ -10.92
594 Buy 18.06.2010 10:40:00 134.414 0.07 21.06.2010 18:40:00 134.311 $ -3.94
5243 Buy 21.06.2010 08:05:00 135.265 0.03 21.06.2010 18:40:00 134.702 $ -10.92
5242 Buy 21.06.2010 04:30:00 134.707 0.03 21.06.2010 21:30:00 134.147 $ -10.86
5246 Sell Limit 21.06.2010 20:00:00 134.58 0.03 22.06.2010 00:00:00 134.58 $ 0
5248 Sell Limit 22.06.2010 04:00:00 134.749 0.03 22.06.2010 08:00:00 134.749 $ 0
702 Buy 17.06.2010 12:05:00 135.062 0.5 22.06.2010 08:15:00 133.631 $ -447.17
562 Buy 22.06.2010 00:20:00 134.316 0.18 22.06.2010 10:00:00 133.629 $ -79.96
596 Buy 22.06.2010 00:20:00 134.215 0.07 22.06.2010 10:00:00 133.522 $ -31.36
1198 Buy 22.06.2010 00:20:00 134.289 0.09 22.06.2010 10:00:00 133.638 $ -37.87
1209 Buy 22.06.2010 00:20:00 134.313 0.12 22.06.2010 10:00:00 133.679 $ -49.17
550 Buy 17.06.2010 12:05:00 135.06 0.34 22.06.2010 10:40:00 133.563 $ -318.61
1054 Buy 17.06.2010 12:15:00 134.963 0.14 22.06.2010 10:40:00 133.536 $ -124.87
359 Sell 22.06.2010 02:40:00 134.587 0.98 22.06.2010 14:00:00 134.123 $ 293.96
5250 Sell 22.06.2010 12:30:00 133.458 0.03 22.06.2010 14:30:00 133.76 $ -5.86
1056 Sell 22.06.2010 03:30:00 134.515 0.14 22.06.2010 15:20:00 134.128 $ 35.03
5247 Sell 22.06.2010 03:40:00 134.596 0.03 22.06.2010 15:20:00 134.128 $ 9.07
5249 Sell 22.06.2010 09:05:00 134.053 0.03 22.06.2010 15:30:00 134.357 $ -5.9
5252 Buy 22.06.2010 20:06:00 134.406 0.03 22.06.2010 21:40:00 133.847 $ -10.84
5254 Sell Limit 23.06.2010 04:00:00 134.293 0.03 23.06.2010 08:00:00 134.293 $ 0
1199 Sell 23.06.2010 02:00:00 134.088 0.09 23.06.2010 10:00:00 134.61 $ -30.37
1210 Sell 23.06.2010 02:00:00 134.088 0.12 23.06.2010 10:00:00 134.57 $ -37.38
5251 Sell 22.06.2010 17:40:00 134.499 0.03 23.06.2010 10:40:00 134.804 $ -6.69
5256 Buy 23.06.2010 12:30:00 134.728 0.03 23.06.2010 15:40:00 134.168 $ -10.86
1058 Sell 24.06.2010 00:00:00 134.493 0.14 24.06.2010 00:30:00 134.565 $ -6.52
704 Buy 24.06.2010 01:15:00 134.465 0.5 24.06.2010 09:40:00 133.792 $ -217.53
552 Buy 24.06.2010 01:15:00 134.462 0.34 24.06.2010 12:40:00 133.725 $ -162
705 Buy 24.06.2010 12:20:00 134.18 0.5 24.06.2010 12:40:00 133.876 $ -98.26
5259 Sell Limit 24.06.2010 12:00:00 134.452 0.03 24.06.2010 16:00:00 134.452 $ 0
5257 Buy 23.06.2010 16:05:00 134.066 0.03 24.06.2010 17:15:00 133.508 $ -9.9
5261 Sell Limit 24.06.2010 20:00:00 134.365 0.03 25.06.2010 00:00:00 134.365 $ 0
5262 Sell 25.06.2010 03:40:00 133.934 0.03 25.06.2010 09:15:00 134.237 $ -5.88
360 Buy 23.06.2010 00:20:00 133.911 0.98 25.06.2010 10:40:00 133.238 $ -386.27
5255 Buy 23.06.2010 08:05:00 133.97 0.03 25.06.2010 10:40:00 133.413 $ -9.57
5263 Buy 25.06.2010 08:30:00 134.014 0.03 25.06.2010 10:40:00 133.457 $ -10.81
5253 Buy 23.06.2010 01:40:00 133.908 0.03 25.06.2010 11:40:00 133.351 $ -9.57
1057 Buy 23.06.2010 01:40:00 133.868 0.14 25.06.2010 12:15:00 133.091 $ -64.61
553 Sell 25.06.2010 12:30:00 133.403 0.34 25.06.2010 13:40:00 133.862 $ -100.88
706 Sell 25.06.2010 12:30:00 133.403 0.5 25.06.2010 13:40:00 133.862 $ -148.34
5264 Sell 25.06.2010 12:40:00 133.585 0.03 25.06.2010 13:40:00 133.888 $ -5.88
1200 Sell 24.06.2010 02:00:00 134.627 0.09 25.06.2010 18:00:00 134.01 $ 33.59
1201 Sell 25.06.2010 02:00:00 133.81 0.09 25.06.2010 18:00:00 134.01 $ -11.64
1211 Sell 24.06.2010 02:00:00 134.627 0.12 25.06.2010 18:00:00 134.09 $ 38.59
5258 Sell 23.06.2010 20:05:00 134.626 0.03 25.06.2010 18:05:00 134.154 $ 6.09
5265 Sell 25.06.2010 17:20:00 133.793 0.03 25.06.2010 18:05:00 134.096 $ -5.87
1212 Sell 25.06.2010 02:00:00 133.81 0.12 25.06.2010 18:40:00 134.291 $ -37.31
5260 Sell 24.06.2010 16:05:00 133.978 0.03 25.06.2010 19:30:00 134.282 $ -6.66
565 Sell 25.06.2010 01:20:00 133.763 0.18 25.06.2010 20:20:00 134.471 $ -82.4
599 Sell 25.06.2010 02:00:00 133.785 0.07 25.06.2010 20:20:00 134.458 $ -30.45
707 Buy 28.06.2010 12:05:00 134.399 0.5 28.06.2010 12:15:00 134.291 $ -34.91
554 Buy 28.06.2010 12:05:00 134.396 0.34 28.06.2010 15:40:00 134.224 $ -37.81
5269 Sell 28.06.2010 16:30:00 134.57 0.03 28.06.2010 16:40:00 134.875 $ -5.91
597 Sell 23.06.2010 02:40:00 134.171 0.07 28.06.2010 18:40:00 134.945 $ -43.96
1202 Sell 28.06.2010 02:40:00 134.539 0.09 28.06.2010 18:40:00 135.064 $ -30.54
1213 Sell 28.06.2010 02:40:00 134.539 0.12 28.06.2010 18:40:00 135.023 $ -37.54
600 Buy Limit 28.06.2010 00:00:00 134.145 0.07 29.06.2010 00:00:00 134.145 $ 0
1214 Buy 29.06.2010 00:20:00 134.846 0.12 29.06.2010 06:00:00 134.209 $ -49.41
1203 Buy 29.06.2010 00:20:00 134.821 0.09 29.06.2010 06:40:00 134.169 $ -37.93
5268 Buy 28.06.2010 05:40:00 134.512 0.03 29.06.2010 07:20:00 133.952 $ -10.55
5266 Buy 25.06.2010 20:40:00 134.343 0.03 29.06.2010 07:40:00 133.784 $ -10.24
5267 Buy 28.06.2010 00:05:00 134.359 0.03 29.06.2010 07:40:00 133.8 $ -10.53
598 Buy 24.06.2010 10:00:00 134.216 0.07 29.06.2010 10:00:00 133.542 $ -28.34
361 Buy 28.06.2010 00:20:00 134.337 0.98 29.06.2010 10:40:00 133.264 $ -669.81
1059 Buy 28.06.2010 01:40:00 134.276 0.14 29.06.2010 10:40:00 133.116 $ -103.57
5270 Sell Limit 29.06.2010 08:00:00 134.128 0.03 29.06.2010 12:00:00 134.128 $ 0
5272 Sell Limit 29.06.2010 16:00:00 133.855 0.03 29.06.2010 20:00:00 133.855 $ 0
5273 Sell Limit 29.06.2010 20:00:00 133.702 0.03 30.06.2010 00:00:00 133.702 $ 0
708 Buy 30.06.2010 00:05:00 133.293 0.5 30.06.2010 03:05:00 132.926 $ -118.63
5274 Sell Limit 30.06.2010 00:00:00 133.565 0.03 30.06.2010 04:00:00 133.565 $ 0
564 Buy 24.06.2010 06:40:00 134.441 0.18 30.06.2010 10:40:00 132.756 $ -188.75
555 Buy 30.06.2010 00:05:00 133.29 0.34 30.06.2010 11:05:00 132.859 $ -94.73
1050 Buy 14.06.2010 13:15:00 135.047 0.14 30.06.2010 11:15:00 132.69 $ -190.41
1204 Sell 30.06.2010 00:20:00 133.441 0.09 30.06.2010 13:00:00 133.567 $ -7.33
556 Buy 30.06.2010 14:30:00 133.098 0.34 30.06.2010 14:40:00 132.702 $ -87.04
709 Buy 30.06.2010 14:20:00 133.101 0.5 30.06.2010 14:40:00 132.769 $ -107.31
558 Buy 15.06.2010 02:40:00 134.903 0.18 30.06.2010 18:40:00 132.356 $ -268.8
1205 Sell 01.07.2010 00:20:00 132.175 0.09 01.07.2010 14:40:00 132.18 $ -0.29
1215 Sell 30.06.2010 00:20:00 133.441 0.12 01.07.2010 14:40:00 132.259 $ 82.48
1060 Sell 29.06.2010 12:15:00 133.772 0.14 01.07.2010 15:05:00 132.322 $ 116.94
5271 Sell 29.06.2010 14:30:00 133.856 0.03 01.07.2010 15:05:00 132.322 $ 26.69
5275 Sell 30.06.2010 04:40:00 133.468 0.03 01.07.2010 15:05:00 132.322 $ 19.93
5276 Sell 30.06.2010 08:40:00 133.423 0.03 01.07.2010 15:05:00 132.322 $ 19.05
5277 Sell 01.07.2010 17:30:00 132.132 0.03 01.07.2010 17:40:00 132.431 $ -5.79
1216 Sell 01.07.2010 00:20:00 132.175 0.12 01.07.2010 18:40:00 132.65 $ -36.84
241 Sell 22.06.2010 02:00:00 134.429 1.79 01.07.2010 22:40:00 133.025 $ 1121.98
563 Sell 23.06.2010 02:00:00 134.126 0.18 01.07.2010 22:40:00 133.117 $ 71.48
566 Sell 30.06.2010 00:20:00 133.467 0.18 01.07.2010 22:40:00 133.117 $ 26.95
601 Sell 30.06.2010 01:00:00 133.508 0.07 01.07.2010 22:40:00 133.104 $ 12.92
1206 Sell 02.07.2010 02:00:00 133.199 0.09 02.07.2010 02:40:00 133.718 $ -30.19
1217 Sell 02.07.2010 02:00:00 133.199 0.12 02.07.2010 02:40:00 133.678 $ -37.15
5280 Buy 02.07.2010 04:40:00 133.677 0.03 02.07.2010 12:40:00 133.12 $ -10.8
710 Buy 02.07.2010 12:20:00 133.411 0.5 02.07.2010 14:40:00 132.785 $ -202.34
1062 Sell 05.07.2010 00:20:00 133.283 0.14 05.07.2010 03:40:00 133.465 $ -16.47
5282 Sell 02.07.2010 21:20:00 133.334 0.03 05.07.2010 08:40:00 133.636 $ -6.62
557 Buy 05.07.2010 01:30:00 133.236 0.34 05.07.2010 11:30:00 132.814 $ -92.75
711 Buy 05.07.2010 01:30:00 133.239 0.5 05.07.2010 11:30:00 132.881 $ -115.71
5281 Buy 02.07.2010 16:30:00 133.275 0.03 05.07.2010 11:40:00 132.72 $ -10.45
1207 Buy 05.07.2010 00:20:00 133.206 0.09 05.07.2010 14:40:00 132.561 $ -37.52
1218 Buy 05.07.2010 00:20:00 133.23 0.12 05.07.2010 14:40:00 132.601 $ -48.79
5278 Buy 01.07.2010 20:05:00 132.442 0.03 05.07.2010 15:40:00 132.515 $ 2.02
5279 Buy 02.07.2010 00:20:00 133.021 0.03 05.07.2010 16:30:00 132.467 $ -10.44
712 Buy 06.07.2010 00:10:00 132.787 0.5 06.07.2010 01:20:00 132.486 $ -97.29
558 Buy 06.07.2010 00:20:00 132.785 0.34 06.07.2010 01:30:00 132.419 $ -80.45
1063 Buy 06.07.2010 00:20:00 132.759 0.14 06.07.2010 01:30:00 132.393 $ -33.13
602 Buy 02.07.2010 01:00:00 132.735 0.07 06.07.2010 02:40:00 132.176 $ -23.86
5283 Sell 05.07.2010 03:40:00 133.511 0.03 06.07.2010 07:30:00 132.898 $ 11.12
5284 Sell 05.07.2010 12:40:00 132.965 0.03 06.07.2010 07:30:00 132.898 $ 0.53
5285 Sell 05.07.2010 19:40:00 132.804 0.03 06.07.2010 08:20:00 133.105 $ -6.61
568 Sell 06.07.2010 06:40:00 132.863 0.18 06.07.2010 10:00:00 133.373 $ -59.36
603 Sell 06.07.2010 06:40:00 132.878 0.07 06.07.2010 10:00:00 133.359 $ -21.76
1208 Sell 06.07.2010 06:40:00 132.933 0.09 06.07.2010 10:00:00 133.451 $ -30.13
1219 Sell 06.07.2010 06:40:00 132.933 0.12 06.07.2010 10:00:00 133.411 $ -37.07
5286 Buy Limit 06.07.2010 08:00:00 132.913 0.03 06.07.2010 12:00:00 132.913 $ 0
5287 Buy 06.07.2010 12:30:00 133.563 0.03 06.07.2010 16:40:00 133.007 $ -10.79
5288 Buy 06.07.2010 16:20:00 133.203 0.03 06.07.2010 17:40:00 132.648 $ -10.77
5289 Sell Limit 06.07.2010 20:00:00 132.662 0.03 07.07.2010 00:00:00 132.662 $ 0
5290 Sell Limit 07.07.2010 00:00:00 132.895 0.03 07.07.2010 04:00:00 132.895 $ 0
5291 Sell Limit 07.07.2010 04:00:00 132.661 0.03 07.07.2010 08:00:00 132.661 $ 0
713 Buy 06.07.2010 12:30:00 133.542 0.5 07.07.2010 08:40:00 131.957 $ -507.18
362 Buy 07.07.2010 02:00:00 132.601 0.98 07.07.2010 09:20:00 132.009 $ -375.09
559 Buy 06.07.2010 12:30:00 133.539 0.34 07.07.2010 09:20:00 131.89 $ -358.99
1061 Buy 02.07.2010 00:30:00 132.889 0.14 07.07.2010 10:40:00 131.296 $ -139.9
5292 Sell Limit 07.07.2010 08:00:00 132.617 0.03 07.07.2010 12:00:00 132.617 $ 0
5293 Sell 07.07.2010 12:40:00 131.916 0.03 07.07.2010 13:05:00 132.215 $ -5.79
1209 Sell 07.07.2010 00:20:00 132.772 0.09 07.07.2010 14:00:00 132.149 $ 36.24
1220 Sell 07.07.2010 00:20:00 132.772 0.12 07.07.2010 14:40:00 132.228 $ 42.2
1064 Sell 07.07.2010 01:30:00 132.728 0.14 07.07.2010 15:30:00 132.295 $ 39.2
5294 Sell 07.07.2010 16:20:00 132.459 0.03 07.07.2010 16:40:00 132.759 $ -5.82
5295 Buy Limit 07.07.2010 20:00:00 132.721 0.03 08.07.2010 00:00:00 132.721 $ 0
1210 Sell 08.07.2010 01:20:00 133.33 0.09 08.07.2010 02:00:00 133.85 $ -30.25
1221 Sell 08.07.2010 01:20:00 133.33 0.12 08.07.2010 02:00:00 133.81 $ -37.23
5298 Buy 08.07.2010 08:15:00 134.106 0.03 08.07.2010 10:40:00 133.548 $ -10.82
5297 Buy 08.07.2010 04:15:00 134.034 0.03 08.07.2010 11:05:00 133.477 $ -10.8
1065 Buy Limit 08.07.2010 00:00:00 133.003 0.14 08.07.2010 12:00:00 133.003 $ 0
567 Buy 02.07.2010 00:20:00 133.003 0.18 08.07.2010 12:20:00 133.43 $ 60.76
569 Buy 08.07.2010 01:00:00 133.129 0.18 08.07.2010 12:20:00 133.43 $ 35.04
363 Buy 08.07.2010 01:00:00 133.09 0.98 08.07.2010 13:00:00 133.323 $ 147.63
5296 Buy 08.07.2010 00:30:00 133.152 0.03 08.07.2010 13:40:00 133.247 $ 1.84
560 Sell 08.07.2010 14:30:00 133.651 0.34 08.07.2010 15:30:00 134.201 $ -120.88
714 Sell 08.07.2010 14:30:00 133.651 0.5 08.07.2010 15:30:00 134.201 $ -177.75
604 Buy Limit 08.07.2010 00:00:00 132.841 0.07 09.07.2010 00:00:00 132.841 $ 0
5300 Sell 08.07.2010 16:40:00 134.181 0.03 09.07.2010 07:40:00 134.485 $ -6.67
5302 Buy 09.07.2010 00:30:00 134.015 0.03 09.07.2010 14:33:00 133.458 $ -10.81
1211 Buy 09.07.2010 00:20:00 134.013 0.09 09.07.2010 14:40:00 133.442 $ -33.22
1222 Buy 09.07.2010 00:20:00 134.037 0.12 09.07.2010 14:40:00 133.404 $ -49.1
5303 Sell Limit 09.07.2010 16:00:00 133.888 0.03 09.07.2010 20:00:00 133.888 $ 0
5304 Sell 09.07.2010 21:40:00 133.555 0.03 12.07.2010 01:40:00 133.858 $ -6.65
5306 Buy 12.07.2010 04:30:00 133.774 0.03 12.07.2010 08:20:00 133.217 $ -10.8
5301 Buy 08.07.2010 20:05:00 133.731 0.03 12.07.2010 08:30:00 133.174 $ -10.2
5299 Buy 08.07.2010 12:20:00 133.517 0.03 12.07.2010 08:40:00 132.961 $ -10.18
1212 Buy 12.07.2010 00:20:00 133.525 0.09 12.07.2010 10:00:00 132.878 $ -37.64
1223 Buy 12.07.2010 00:20:00 133.549 0.12 12.07.2010 10:00:00 132.918 $ -48.95
5307 Sell Limit 12.07.2010 08:00:00 133.681 0.03 12.07.2010 12:00:00 133.681 $ 0
5308 Sell 12.07.2010 13:30:00 133.109 0.03 12.07.2010 14:40:00 133.411 $ -5.86
5305 Sell 12.07.2010 01:40:00 133.831 0.03 12.07.2010 16:05:00 133.612 $ 4.25
5309 Sell Limit 12.07.2010 16:00:00 133.768 0.03 12.07.2010 20:00:00 133.768 $ 0
561 Sell 13.07.2010 00:05:00 133.182 0.34 13.07.2010 01:40:00 133.368 $ -40.89
715 Sell 13.07.2010 00:05:00 133.182 0.5 13.07.2010 01:40:00 133.368 $ -60.11
5312 Buy 13.07.2010 04:20:00 133.404 0.03 13.07.2010 08:06:00 132.848 $ -10.78
1066 Buy 13.07.2010 01:05:00 133.094 0.14 13.07.2010 09:40:00 132.573 $ -47.17
1213 Sell 13.07.2010 02:00:00 133.285 0.09 13.07.2010 10:00:00 133.335 $ -2.91
5310 Buy 12.07.2010 20:30:00 133.03 0.03 13.07.2010 10:15:00 132.476 $ -10.43
1224 Sell 13.07.2010 02:00:00 133.285 0.12 13.07.2010 10:40:00 133.764 $ -37.15
5313 Sell 13.07.2010 09:05:00 133.146 0.03 13.07.2010 11:30:00 133.448 $ -5.86
5311 Sell 13.07.2010 02:20:00 133.409 0.03 13.07.2010 11:40:00 133.711 $ -5.86
5314 Sell 13.07.2010 15:20:00 133.789 0.03 13.07.2010 18:15:00 134.092 $ -5.88
570 Sell 12.07.2010 01:20:00 133.637 0.18 13.07.2010 18:40:00 134.153 $ -64.66
605 Sell 12.07.2010 02:00:00 133.652 0.07 13.07.2010 18:40:00 134.14 $ -23.86
5316 Buy Limit 13.07.2010 20:00:00 133.933 0.03 14.07.2010 00:00:00 133.933 $ 0
5317 Buy Limit 14.07.2010 00:00:00 134.535 0.03 14.07.2010 04:00:00 134.535 $ 0
5318 Buy Limit 14.07.2010 04:00:00 135.004 0.03 14.07.2010 08:00:00 135.004 $ 0
563 Sell 14.07.2010 12:10:00 135.249 0.34 14.07.2010 12:30:00 135.411 $ -35.6
717 Sell 14.07.2010 12:10:00 135.249 0.5 14.07.2010 12:30:00 135.411 $ -52.36
5319 Buy 14.07.2010 08:40:00 135.181 0.03 14.07.2010 14:40:00 134.618 $ -10.92
5320 Buy 14.07.2010 13:20:00 135.177 0.03 14.07.2010 14:40:00 134.614 $ -10.92
5315 Buy 13.07.2010 16:30:00 133.757 0.03 14.07.2010 15:40:00 134.451 $ 13.77
5321 Sell 14.07.2010 16:40:00 134.847 0.03 14.07.2010 17:20:00 135.152 $ -5.91
1225 Buy 14.07.2010 14:40:00 134.557 0.12 14.07.2010 20:20:00 134.624 $ 5.2
1214 Buy 14.07.2010 14:40:00 134.533 0.09 14.07.2010 21:00:00 134.369 $ -9.54
606 Buy Limit 14.07.2010 00:00:00 134.195 0.07 15.07.2010 00:00:00 134.195 $ 0
1226 Buy 15.07.2010 00:20:00 134.92 0.12 15.07.2010 02:40:00 134.283 $ -49.41
5323 Sell Limit 15.07.2010 00:00:00 135.204 0.03 15.07.2010 04:00:00 135.204 $ 0
1215 Buy 15.07.2010 00:40:00 134.895 0.09 15.07.2010 09:00:00 134.242 $ -37.99
5324 Sell 15.07.2010 04:30:00 134.734 0.03 15.07.2010 10:40:00 135.039 $ -5.91
5325 Sell 15.07.2010 10:30:00 134.754 0.03 15.07.2010 10:40:00 135.059 $ -5.91
5322 Sell 14.07.2010 23:30:00 134.982 0.03 15.07.2010 12:40:00 135.288 $ -8.23
364 Sell 15.07.2010 10:40:00 135.041 0.98 15.07.2010 13:00:00 135.453 $ -261.02
1067 Sell 15.07.2010 10:40:00 135.009 0.14 15.07.2010 13:40:00 135.411 $ -36.39
562 Buy 13.07.2010 12:20:00 133.489 0.34 15.07.2010 16:33:00 134.027 $ 132.18
716 Buy 13.07.2010 12:20:00 133.491 0.5 15.07.2010 16:33:00 134.162 $ 237.36
5326 Buy 15.07.2010 14:40:00 134.814 0.03 15.07.2010 16:33:00 134.253 $ -10.88
5327 Buy 15.07.2010 16:06:00 134.779 0.03 15.07.2010 16:33:00 134.218 $ -10.88
5328 Sell 15.07.2010 20:30:00 134.644 0.03 15.07.2010 20:40:00 134.949 $ -5.92
5329 Buy 16.07.2010 00:30:00 134.877 0.03 16.07.2010 05:30:00 134.316 $ -10.88
718 Buy 16.07.2010 00:30:00 134.89 0.5 16.07.2010 05:40:00 134.1 $ -255.35
365 Buy 16.07.2010 01:20:00 134.877 0.98 16.07.2010 06:40:00 134.154 $ -458.09
564 Buy 16.07.2010 00:30:00 134.887 0.34 16.07.2010 06:40:00 134.033 $ -187.72
1216 Buy 16.07.2010 01:20:00 134.874 0.09 16.07.2010 06:40:00 134.221 $ -37.98
1227 Buy 16.07.2010 01:20:00 134.899 0.12 16.07.2010 06:40:00 134.262 $ -49.41
5331 Sell 16.07.2010 09:20:00 134.475 0.03 16.07.2010 09:40:00 134.78 $ -5.92
5330 Buy 16.07.2010 04:40:00 134.576 0.03 16.07.2010 12:40:00 134.016 $ -10.87
1068 Buy 16.07.2010 00:40:00 134.831 0.14 16.07.2010 12:53:00 134.006 $ -74.68
242 Buy 08.07.2010 01:00:00 133.044 1.79 16.07.2010 14:00:00 133.637 $ 832.94
5332 Sell Limit 16.07.2010 12:00:00 134.448 0.03 16.07.2010 16:00:00 134.448 $ 0
571 Buy 14.07.2010 14:40:00 134.507 0.18 16.07.2010 18:40:00 132.112 $ -271.39
5333 Sell Limit 16.07.2010 16:00:00 133.064 0.03 16.07.2010 20:00:00 133.064 $ 0
1069 Sell Limit 16.07.2010 12:00:00 134.322 0.14 19.07.2010 00:00:00 134.322 $ 0
5334 Sell Limit 16.07.2010 20:00:00 132.999 0.03 19.07.2010 00:00:00 132.999 $ 0
5336 Sell Limit 19.07.2010 04:00:00 132.88 0.03 19.07.2010 08:00:00 132.88 $ 0
5335 Sell 19.07.2010 00:15:00 132.69 0.03 19.07.2010 09:20:00 132.99 $ -5.81
5337 Sell 19.07.2010 09:20:00 132.822 0.03 19.07.2010 09:33:00 133.123 $ -5.83
1217 Sell 19.07.2010 02:40:00 132.566 0.09 19.07.2010 10:00:00 133.083 $ -30.07
1228 Sell 19.07.2010 02:40:00 132.566 0.12 19.07.2010 10:00:00 133.043 $ -36.99
565 Sell 19.07.2010 12:20:00 132.869 0.34 19.07.2010 12:30:00 133.043 $ -38.24
719 Sell 19.07.2010 12:20:00 132.869 0.5 19.07.2010 12:30:00 133.043 $ -56.24
5338 Buy 19.07.2010 12:15:00 132.796 0.03 19.07.2010 16:20:00 132.243 $ -10.72
1070 Buy 19.07.2010 14:40:00 132.76 0.14 19.07.2010 16:33:00 132.031 $ -65.99
5339 Buy 19.07.2010 16:06:00 132.562 0.03 19.07.2010 16:33:00 132.01 $ -10.7
5340 Sell 19.07.2010 20:40:00 132.297 0.03 20.07.2010 03:30:00 132.597 $ -6.58
5341 Sell 20.07.2010 02:40:00 132.379 0.03 20.07.2010 03:40:00 132.679 $ -5.81
5342 Sell 20.07.2010 04:40:00 132.641 0.03 20.07.2010 05:40:00 132.941 $ -5.81
1218 Sell 20.07.2010 01:20:00 132.256 0.09 20.07.2010 06:00:00 132.771 $ -29.96
1229 Sell 20.07.2010 01:20:00 132.256 0.12 20.07.2010 06:00:00 132.732 $ -36.91
1071 Sell 20.07.2010 02:30:00 132.253 0.14 20.07.2010 07:40:00 133.043 $ -71.51
366 Sell 20.07.2010 02:00:00 132.307 0.98 20.07.2010 08:20:00 133.085 $ -492.9
5343 Buy 20.07.2010 08:40:00 132.957 0.03 20.07.2010 10:30:00 132.403 $ -10.75
5345 Sell 20.07.2010 16:30:00 132.431 0.03 20.07.2010 17:10:00 132.731 $ -5.82
566 Sell 20.07.2010 14:40:00 132.142 0.34 20.07.2010 17:20:00 132.831 $ -151.44
720 Sell 20.07.2010 14:40:00 132.142 0.5 20.07.2010 17:20:00 132.831 $ -222.68
243 Sell 15.07.2010 10:40:00 134.987 1.79 20.07.2010 18:40:00 133.246 $ 1877.64
572 Sell 16.07.2010 00:20:00 134.966 0.18 20.07.2010 18:40:00 133.338 $ 180.29
607 Sell 16.07.2010 00:20:00 134.976 0.07 20.07.2010 18:40:00 133.325 $ 71.12
5347 Buy 21.07.2010 00:06:00 133.515 0.03 21.07.2010 05:40:00 132.959 $ -10.79
5346 Buy 20.07.2010 20:06:00 133.412 0.03 21.07.2010 08:30:00 132.856 $ -10.47
5344 Buy 20.07.2010 12:20:00 131.985 0.03 21.07.2010 08:40:00 132.401 $ 8.38
567 Buy 21.07.2010 12:20:00 132.993 0.34 21.07.2010 15:40:00 132.383 $ -134.08
721 Buy 21.07.2010 12:20:00 132.995 0.5 21.07.2010 15:40:00 132.45 $ -176.16
5349 Sell Limit 21.07.2010 12:00:00 133.275 0.03 21.07.2010 16:00:00 133.275 $ 0
608 Buy 21.07.2010 02:40:00 133.188 0.07 21.07.2010 21:20:00 131.938 $ -56.56
5351 Sell Limit 21.07.2010 20:00:00 132.738 0.03 22.07.2010 00:00:00 132.738 $ 0
1072 Buy 21.07.2010 00:33:00 133.356 0.14 22.07.2010 02:40:00 131.516 $ -162.26
5352 Sell Limit 22.07.2010 00:00:00 132.14 0.03 22.07.2010 04:00:00 132.14 $ 0
573 Buy 21.07.2010 02:00:00 133.489 0.18 22.07.2010 06:40:00 131.186 $ -262.52
5353 Sell Limit 22.07.2010 04:00:00 131.665 0.03 22.07.2010 08:00:00 131.665 $ 0
1219 Sell 21.07.2010 01:00:00 133.694 0.09 22.07.2010 10:00:00 131.729 $ 107.42
1220 Sell 22.07.2010 01:00:00 132.017 0.09 22.07.2010 10:00:00 131.729 $ 16.76
1230 Sell 21.07.2010 01:00:00 133.694 0.12 22.07.2010 10:00:00 131.808 $ 137.08
1231 Sell 22.07.2010 01:00:00 132.017 0.12 22.07.2010 10:00:00 131.808 $ 16.21
1073 Sell 21.07.2010 12:15:00 133.064 0.14 22.07.2010 10:20:00 131.874 $ 96.98
5348 Sell 21.07.2010 08:05:00 133.389 0.03 22.07.2010 10:20:00 131.869 $ 27.18
5350 Sell 21.07.2010 17:40:00 132.678 0.03 22.07.2010 10:20:00 131.869 $ 13.39
5354 Sell 22.07.2010 09:30:00 131.475 0.03 22.07.2010 10:20:00 131.773 $ -5.78
574 Sell 22.07.2010 01:00:00 132.036 0.18 22.07.2010 18:13:00 133.255 $ -141.87
609 Sell 22.07.2010 10:00:00 132.075 0.07 22.07.2010 18:13:00 133.241 $ -52.76
5356 Buy Limit 22.07.2010 16:00:00 132.531 0.03 22.07.2010 20:00:00 132.531 $ 0
1221 Sell 23.07.2010 00:20:00 132.896 0.09 23.07.2010 09:20:00 133.328 $ -25.13
1232 Sell 23.07.2010 00:20:00 132.896 0.12 23.07.2010 09:20:00 133.374 $ -37.08
610 Buy Limit 23.07.2010 00:00:00 132.41 0.07 26.07.2010 00:00:00 132.41 $ 0
5359 Sell Limit 26.07.2010 12:00:00 135.269 0.03 26.07.2010 16:00:00 135.269 $ 0
575 Buy 23.07.2010 02:40:00 132.696 0.18 26.07.2010 22:40:00 134.394 $ 199.48
5361 Sell Limit 26.07.2010 20:00:00 135.058 0.03 27.07.2010 00:00:00 135.058 $ 0
5362 Sell Limit 27.07.2010 00:00:00 134.881 0.03 27.07.2010 04:00:00 134.881 $ 0
576 Sell 27.07.2010 02:00:00 134.672 0.18 27.07.2010 10:00:00 135.082 $ -47.72
611 Sell 27.07.2010 02:00:00 134.684 0.07 27.07.2010 10:00:00 135.068 $ -17.37
367 Sell 27.07.2010 02:40:00 134.734 0.98 27.07.2010 10:40:00 135.217 $ -306
1075 Sell 27.07.2010 00:40:00 134.699 0.14 27.07.2010 10:40:00 135.176 $ -43.17
5363 Sell 27.07.2010 07:30:00 134.913 0.03 27.07.2010 10:40:00 135.219 $ -5.93
5360 Sell 26.07.2010 16:30:00 135.144 0.03 27.07.2010 12:06:00 135.451 $ -6.72
244 Sell 27.07.2010 02:00:00 134.67 1.79 27.07.2010 12:26:00 135.433 $ -882.99
1076 Buy Limit 27.07.2010 12:00:00 135.114 0.14 28.07.2010 00:00:00 135.114 $ 0
568 Buy 22.07.2010 12:05:00 132.309 0.34 28.07.2010 08:40:00 137.454 $ 1144.84
569 Buy 28.07.2010 12:06:00 137.006 0.34 28.07.2010 12:33:00 136.479 $ -115.84
1233 Buy 26.07.2010 00:20:00 134.861 0.12 28.07.2010 14:00:00 136.577 $ 135.56
1234 Buy 27.07.2010 00:20:00 134.597 0.12 28.07.2010 14:00:00 136.577 $ 154.81
1222 Buy 26.07.2010 00:20:00 134.836 0.09 28.07.2010 14:40:00 136.317 $ 88
1223 Buy 27.07.2010 00:20:00 134.573 0.09 28.07.2010 14:40:00 136.317 $ 102.38
1224 Buy 28.07.2010 00:40:00 136.918 0.09 28.07.2010 14:40:00 136.317 $ -34.96
1235 Buy 28.07.2010 00:40:00 136.942 0.12 28.07.2010 14:40:00 136.296 $ -50.1
5364 Sell Limit 28.07.2010 16:00:00 137.096 0.03 28.07.2010 20:00:00 137.096 $ 0
5355 Buy 22.07.2010 12:05:00 132.324 0.03 28.07.2010 20:40:00 136.165 $ 75.73
5357 Buy 22.07.2010 22:15:00 132.595 0.03 28.07.2010 20:40:00 136.165 $ 70.48
5358 Buy 23.07.2010 03:30:00 132.718 0.03 28.07.2010 20:40:00 136.165 $ 67.78
1074 Buy 22.07.2010 12:15:00 132.217 0.14 28.07.2010 21:05:00 136.139 $ 360.75
722 Buy 22.07.2010 12:05:00 132.312 0.5 28.07.2010 21:15:00 135.865 $ 1168.87
5365 Sell Limit 28.07.2010 20:00:00 136.783 0.03 29.07.2010 00:00:00 136.783 $ 0
5367 Sell Limit 29.07.2010 04:00:00 136.33 0.03 29.07.2010 08:00:00 136.33 $ 0
5368 Sell 29.07.2010 08:40:00 136.395 0.03 29.07.2010 09:30:00 136.704 $ -5.99
5366 Sell 29.07.2010 00:40:00 136.43 0.03 29.07.2010 09:40:00 136.739 $ -5.99
612 Buy 28.07.2010 02:40:00 136.516 0.07 29.07.2010 12:20:00 135.81 $ -29.79
1225 Buy 29.07.2010 02:40:00 136.118 0.09 29.07.2010 12:20:00 135.663 $ -26.47
723 Buy 29.07.2010 12:20:00 136.192 0.5 29.07.2010 12:30:00 135.988 $ -65.94
1078 Buy 29.07.2010 12:20:00 136.169 0.14 29.07.2010 12:30:00 135.885 $ -25.7
1236 Buy 29.07.2010 02:00:00 136.142 0.12 29.07.2010 13:00:00 135.5 $ -49.8
5369 Buy 29.07.2010 12:20:00 136.155 0.03 29.07.2010 14:05:00 135.588 $ -11
5370 Sell Limit 29.07.2010 16:00:00 136.584 0.03 29.07.2010 20:00:00 136.584 $ 0
571 Buy 30.07.2010 00:20:00 135.598 0.34 30.07.2010 02:40:00 135.006 $ -130.13
725 Buy 30.07.2010 00:20:00 135.601 0.5 30.07.2010 02:40:00 135.074 $ -170.33
1226 Buy 30.07.2010 00:40:00 135.574 0.09 30.07.2010 02:40:00 134.918 $ -38.17
1237 Buy 30.07.2010 00:40:00 135.599 0.12 30.07.2010 02:40:00 134.958 $ -49.72
5372 Sell Limit 30.07.2010 00:00:00 135.885 0.03 30.07.2010 04:00:00 135.885 $ 0
5373 Sell Limit 30.07.2010 04:00:00 135.194 0.03 30.07.2010 08:00:00 135.194 $ 0
1079 Sell Limit 30.07.2010 00:00:00 135.743 0.14 30.07.2010 12:00:00 135.743 $ 0
5375 Sell 30.07.2010 12:53:00 134.604 0.03 30.07.2010 13:40:00 134.909 $ -5.91
1077 Sell 29.07.2010 00:30:00 136.303 0.14 30.07.2010 16:20:00 135.256 $ 91.19
5371 Sell 29.07.2010 21:15:00 135.814 0.03 30.07.2010 16:20:00 135.256 $ 10.05
5374 Sell 30.07.2010 08:30:00 135.24 0.03 30.07.2010 16:30:00 135.546 $ -5.94
724 Sell 29.07.2010 12:05:00 136.24 0.5 30.07.2010 16:40:00 135.565 $ 205.38
5376 Sell 30.07.2010 16:20:00 135.27 0.03 30.07.2010 16:40:00 135.576 $ -5.94
570 Sell 29.07.2010 12:05:00 136.24 0.34 30.07.2010 17:30:00 135.914 $ 62.97
5377 Buy Limit 30.07.2010 20:00:00 135.369 0.03 02.08.2010 00:00:00 135.369 $ 0
578 Sell 29.07.2010 00:20:00 136.263 0.18 02.08.2010 02:00:00 136.08 $ 12.11
613 Sell 29.07.2010 00:20:00 136.288 0.07 02.08.2010 02:00:00 136.066 $ 6.46
1227 Sell 02.08.2010 02:00:00 136.012 0.09 02.08.2010 09:20:00 136.542 $ -30.83
1238 Sell 02.08.2010 02:00:00 136.012 0.12 02.08.2010 09:20:00 136.501 $ -37.93
5381 Sell 03.08.2010 08:30:00 137.44 0.03 03.08.2010 08:40:00 137.751 $ -6.03
5382 Sell Limit 03.08.2010 12:00:00 137.336 0.03 03.08.2010 16:00:00 137.336 $ 0
1080 Buy 02.08.2010 00:30:00 135.709 0.14 03.08.2010 16:05:00 136.372 $ 61.45
5378 Buy 02.08.2010 00:20:00 135.83 0.03 03.08.2010 16:05:00 136.4 $ 11.36
5379 Buy 02.08.2010 04:30:00 136.146 0.03 03.08.2010 16:05:00 136.4 $ 5.23
5380 Buy 02.08.2010 08:15:00 136.191 0.03 03.08.2010 16:05:00 136.4 $ 4.36
1239 Buy 03.08.2010 02:40:00 137.252 0.12 03.08.2010 18:00:00 136.604 $ -50.26
368 Buy 02.08.2010 00:20:00 135.785 0.98 03.08.2010 18:40:00 136.468 $ 442.79
579 Buy 02.08.2010 00:20:00 135.816 0.18 03.08.2010 18:40:00 136.577 $ 90.42
1228 Buy 03.08.2010 02:40:00 137.228 0.09 03.08.2010 18:40:00 136.563 $ -38.68
573 Buy 04.08.2010 00:30:00 136.803 0.34 04.08.2010 02:40:00 136.361 $ -97.16
5385 Sell Limit 04.08.2010 00:00:00 137.085 0.03 04.08.2010 04:00:00 137.085 $ 0
726 Buy 02.08.2010 00:20:00 135.813 0.5 04.08.2010 05:30:00 136.097 $ 102.03
1229 Buy 04.08.2010 01:20:00 136.772 0.09 04.08.2010 06:00:00 136.11 $ -38.51
1240 Buy 04.08.2010 01:20:00 136.796 0.12 04.08.2010 06:00:00 136.151 $ -50.03
614 Buy 02.08.2010 01:00:00 135.559 0.07 04.08.2010 06:40:00 136.042 $ 23.29
5386 Sell Limit 04.08.2010 04:00:00 136.724 0.03 04.08.2010 08:00:00 136.724 $ 0
5387 Sell 04.08.2010 08:30:00 136.248 0.03 04.08.2010 14:30:00 136.557 $ -5.99
1081 Sell 03.08.2010 12:05:00 137.113 0.14 04.08.2010 16:20:00 136.918 $ 14.07
5383 Sell 03.08.2010 17:15:00 137.053 0.03 04.08.2010 16:20:00 136.912 $ 1.96
5384 Sell 03.08.2010 22:15:00 136.956 0.03 04.08.2010 16:20:00 136.912 $ 0.08
5388 Buy Limit 04.08.2010 16:00:00 136.552 0.03 04.08.2010 20:00:00 136.552 $ 0
5389 Buy Limit 04.08.2010 20:00:00 136.748 0.03 05.08.2010 00:00:00 136.748 $ 0
580 Sell 04.08.2010 01:00:00 136.871 0.18 05.08.2010 00:20:00 137.278 $ -61.16
615 Sell 04.08.2010 01:00:00 136.883 0.07 05.08.2010 00:20:00 137.264 $ -22.6
572 Sell 03.08.2010 12:05:00 137.113 0.34 05.08.2010 02:05:00 137.374 $ -92.1
727 Sell 03.08.2010 12:05:00 137.113 0.5 05.08.2010 02:05:00 137.374 $ -135.42
5390 Buy 05.08.2010 00:40:00 137.052 0.03 05.08.2010 08:33:00 136.482 $ -11.06
5392 Buy 05.08.2010 08:06:00 137.047 0.03 05.08.2010 08:33:00 136.477 $ -11.05
1230 Buy 05.08.2010 02:00:00 137.05 0.09 05.08.2010 10:40:00 136.386 $ -38.63
1241 Buy 05.08.2010 02:00:00 137.074 0.12 05.08.2010 10:40:00 136.427 $ -50.18
1083 Sell 05.08.2010 12:20:00 136.856 0.14 05.08.2010 12:40:00 137.077 $ -20
574 Buy 05.08.2010 12:05:00 136.804 0.34 05.08.2010 15:30:00 136.424 $ -83.53
728 Buy 05.08.2010 12:05:00 136.807 0.5 05.08.2010 15:30:00 136.492 $ -101.82
5391 Buy 05.08.2010 04:05:00 136.781 0.03 05.08.2010 15:40:00 136.212 $ -11.03
5393 Sell Limit 05.08.2010 12:00:00 137.084 0.03 05.08.2010 16:00:00 137.084 $ 0
369 Buy 05.08.2010 02:00:00 137.033 0.98 05.08.2010 16:20:00 136.004 $ -651.97
1082 Buy 05.08.2010 03:20:00 136.974 0.14 05.08.2010 17:05:00 135.853 $ -101.47
5394 Sell Limit 05.08.2010 16:00:00 136.555 0.03 05.08.2010 20:00:00 136.555 $ 0
5395 Sell Limit 05.08.2010 20:00:00 136.588 0.03 06.08.2010 00:00:00 136.588 $ 0
5396 Sell Limit 06.08.2010 00:00:00 136.631 0.03 06.08.2010 04:00:00 136.631 $ 0
5397 Sell 06.08.2010 05:30:00 136.522 0.03 06.08.2010 07:33:00 136.831 $ -6
582 Sell 06.08.2010 01:00:00 136.435 0.18 06.08.2010 08:20:00 136.981 $ -63.54
617 Sell 06.08.2010 05:20:00 136.452 0.07 06.08.2010 08:20:00 136.967 $ -23.3
5398 Buy 06.08.2010 09:05:00 136.8 0.03 06.08.2010 13:40:00 136.231 $ -11.03
576 Sell 06.08.2010 12:40:00 136.452 0.34 06.08.2010 14:15:00 136.655 $ -44.62
730 Sell 06.08.2010 12:40:00 136.452 0.5 06.08.2010 14:15:00 136.655 $ -65.61
575 Buy 06.08.2010 00:30:00 136.346 0.34 06.08.2010 14:40:00 135.817 $ -116.27
581 Buy 05.08.2010 02:00:00 137.051 0.18 06.08.2010 14:40:00 135.511 $ -177.41
729 Buy 06.08.2010 00:30:00 136.349 0.5 06.08.2010 14:40:00 135.885 $ -149.97
1084 Buy 06.08.2010 13:30:00 136.356 0.14 06.08.2010 14:40:00 135.789 $ -51.32
1231 Buy 06.08.2010 02:00:00 136.319 0.09 06.08.2010 14:40:00 135.837 $ -28.04
1242 Buy 06.08.2010 01:20:00 136.343 0.12 06.08.2010 14:40:00 135.7 $ -49.87
5399 Buy 06.08.2010 12:15:00 136.373 0.03 06.08.2010 14:40:00 135.805 $ -11.02
5400 Sell Limit 06.08.2010 16:00:00 136.594 0.03 06.08.2010 20:00:00 136.594 $ 0
5402 Sell Limit 09.08.2010 00:00:00 136.728 0.03 09.08.2010 04:00:00 136.728 $ 0
1085 Sell 09.08.2010 07:26:00 136.492 0.14 09.08.2010 07:59:00 136.655 $ -14.76
5401 Sell 06.08.2010 20:53:00 136.357 0.03 09.08.2010 07:59:00 136.666 $ -6.77
5403 Buy Limit 09.08.2010 04:00:00 136.31 0.03 09.08.2010 08:00:00 136.31 $ 0
1233 Buy 10.08.2010 00:40:00 136.555 0.09 10.08.2010 02:40:00 135.894 $ -38.45
1244 Buy 10.08.2010 00:40:00 136.579 0.12 10.08.2010 02:40:00 135.935 $ -49.95
5404 Buy 09.08.2010 08:05:00 136.662 0.03 10.08.2010 02:53:00 136.093 $ -10.72
5405 Buy 09.08.2010 12:06:00 136.636 0.03 10.08.2010 02:53:00 136.067 $ -10.73
5406 Buy 09.08.2010 18:40:00 136.579 0.03 10.08.2010 02:53:00 136.01 $ -10.72
5407 Sell Limit 10.08.2010 00:00:00 136.868 0.03 10.08.2010 04:00:00 136.868 $ 0
577 Buy 09.08.2010 00:20:00 136.427 0.34 10.08.2010 05:30:00 135.508 $ -198.52
731 Buy 09.08.2010 00:20:00 136.429 0.5 10.08.2010 05:30:00 135.576 $ -270.59
1086 Buy 09.08.2010 12:33:00 136.562 0.14 10.08.2010 05:30:00 135.48 $ -96.51
370 Buy 09.08.2010 01:20:00 136.415 0.98 10.08.2010 06:00:00 135.63 $ -487.33
616 Buy 05.08.2010 02:40:00 136.844 0.07 10.08.2010 06:40:00 135.444 $ -61.2
5408 Sell Limit 10.08.2010 04:00:00 136.112 0.03 10.08.2010 08:00:00 136.112 $ 0
5409 Sell Limit 10.08.2010 08:00:00 136.013 0.03 10.08.2010 12:00:00 136.013 $ 0
5410 Sell Limit 10.08.2010 12:00:00 135.657 0.03 10.08.2010 16:00:00 135.657 $ 0
583 Buy 10.08.2010 00:40:00 136.56 0.18 10.08.2010 16:20:00 135.139 $ -165.4
618 Buy 10.08.2010 01:20:00 136.368 0.07 10.08.2010 17:00:00 135.03 $ -60.54
5411 Sell Limit 10.08.2010 16:00:00 135.591 0.03 10.08.2010 20:00:00 135.591 $ 0
5412 Sell Limit 10.08.2010 20:00:00 135.706 0.03 11.08.2010 00:00:00 135.706 $ 0
732 Buy 11.08.2010 01:20:00 135.199 0.5 11.08.2010 01:30:00 135.046 $ -49.45
578 Buy 11.08.2010 01:20:00 135.196 0.34 11.08.2010 01:40:00 134.978 $ -47.92
5413 Sell Limit 11.08.2010 00:00:00 135.466 0.03 11.08.2010 04:00:00 135.466 $ 0
245 Buy 02.08.2010 00:20:00 135.748 1.79 11.08.2010 09:20:00 134.454 $ -1332.63
577 Buy 28.07.2010 01:20:00 136.88 0.18 11.08.2010 10:00:00 134.067 $ -301.62
5415 Sell Limit 11.08.2010 08:00:00 135 0.03 11.08.2010 12:00:00 135 $ 0
5416 Sell Limit 11.08.2010 12:00:00 133.673 0.03 11.08.2010 16:00:00 133.673 $ 0
5414 Sell 11.08.2010 04:40:00 134.974 0.03 11.08.2010 16:40:00 133.842 $ 21.95
5417 Sell 11.08.2010 16:30:00 133.356 0.03 11.08.2010 16:40:00 133.658 $ -5.86
1232 Sell 09.08.2010 06:40:00 136.601 0.09 11.08.2010 18:40:00 133.71 $ 163.56
1234 Sell 11.08.2010 01:00:00 135.34 0.09 11.08.2010 18:40:00 133.71 $ 94.81
1243 Sell 09.08.2010 06:40:00 136.601 0.12 11.08.2010 18:40:00 133.791 $ 211.8
1245 Sell 11.08.2010 01:00:00 135.34 0.12 11.08.2010 18:40:00 133.791 $ 120.13
5419 Sell Limit 12.08.2010 00:00:00 133.576 0.03 12.08.2010 04:00:00 133.576 $ 0
1246 Sell 12.08.2010 05:20:00 133.452 0.12 12.08.2010 06:00:00 133.932 $ -37.23
5420 Sell 12.08.2010 05:30:00 133.3 0.03 12.08.2010 06:30:00 133.602 $ -5.85
1235 Sell 12.08.2010 05:20:00 133.452 0.09 12.08.2010 06:40:00 133.972 $ -30.25
5418 Sell 11.08.2010 21:30:00 133.71 0.03 12.08.2010 07:30:00 134.012 $ -8.16
584 Sell 11.08.2010 01:00:00 135.347 0.18 12.08.2010 09:00:00 134.67 $ 65
619 Sell 11.08.2010 01:00:00 135.383 0.07 12.08.2010 09:00:00 134.656 $ 27.53
5421 Buy 12.08.2010 08:30:00 134.067 0.03 12.08.2010 10:40:00 133.509 $ -10.82
5424 Buy Limit 12.08.2010 20:00:00 133.659 0.03 13.08.2010 00:00:00 133.659 $ 0
5423 Sell 12.08.2010 16:30:00 133.841 0.03 13.08.2010 00:40:00 134.144 $ -6.65
580 Sell 12.08.2010 14:30:00 133.288 0.34 13.08.2010 01:40:00 134.292 $ -229.35
734 Sell 12.08.2010 14:30:00 133.288 0.5 13.08.2010 01:40:00 134.292 $ -337.25
371 Sell 13.08.2010 01:20:00 133.848 0.98 13.08.2010 02:40:00 134.331 $ -306
1236 Sell 13.08.2010 01:20:00 133.869 0.09 13.08.2010 02:40:00 134.39 $ -30.3
1247 Sell 13.08.2010 01:20:00 133.869 0.12 13.08.2010 02:40:00 134.35 $ -37.3
246 Sell 13.08.2010 00:40:00 133.784 1.79 13.08.2010 06:00:00 134.545 $ -880.67
5426 Buy 13.08.2010 04:15:00 134.328 0.03 13.08.2010 11:40:00 133.769 $ -10.85
5422 Buy 12.08.2010 12:40:00 133.08 0.03 13.08.2010 12:05:00 133.459 $ 7.66
5427 Sell 13.08.2010 14:30:00 133.867 0.03 13.08.2010 16:30:00 134.17 $ -5.88
581 Sell 13.08.2010 13:40:00 133.722 0.34 13.08.2010 16:40:00 134.417 $ -152.75
735 Sell 13.08.2010 13:40:00 133.722 0.5 13.08.2010 16:40:00 134.417 $ -224.62
1088 Sell 13.08.2010 13:40:00 133.722 0.14 13.08.2010 16:40:00 134.417 $ -62.91
5428 Sell 13.08.2010 16:30:00 134.335 0.03 13.08.2010 19:40:00 134.639 $ -5.9
5429 Buy 13.08.2010 20:30:00 134.442 0.03 16.08.2010 02:10:00 133.883 $ -10.53
5430 Buy 16.08.2010 00:30:00 134.361 0.03 16.08.2010 02:20:00 133.802 $ -10.85
1089 Buy 16.08.2010 00:40:00 134.303 0.14 16.08.2010 02:40:00 133.366 $ -84.81
5431 Sell 16.08.2010 07:06:00 133.888 0.03 16.08.2010 08:30:00 134.191 $ -5.88
5433 Sell 16.08.2010 14:40:00 133.642 0.03 16.08.2010 16:40:00 133.945 $ -5.88
5434 Sell 16.08.2010 16:30:00 133.611 0.03 16.08.2010 16:40:00 133.914 $ -5.87
1237 Sell Limit 16.08.2010 00:00:00 134.541 0.09 17.08.2010 00:00:00 134.541 $ 0
1248 Sell Limit 16.08.2010 00:00:00 134.541 0.12 17.08.2010 00:00:00 134.541 $ 0
5435 Sell Limit 16.08.2010 20:00:00 133.811 0.03 17.08.2010 00:00:00 133.811 $ 0
1091 Buy 17.08.2010 00:40:00 133.524 0.14 17.08.2010 01:40:00 133.184 $ -30.78
5425 Buy 13.08.2010 00:15:00 133.69 0.03 17.08.2010 01:40:00 133.133 $ -10.19
5436 Sell Limit 17.08.2010 00:00:00 133.82 0.03 17.08.2010 04:00:00 133.82 $ 0
5438 Buy 17.08.2010 08:20:00 133.73 0.03 17.08.2010 13:40:00 133.173 $ -10.81
620 Buy 13.08.2010 12:20:00 133.53 0.07 18.08.2010 02:00:00 132.976 $ -22.91
5439 Buy 17.08.2010 12:53:00 133.579 0.03 18.08.2010 02:30:00 133.023 $ -10.47
733 Buy 12.08.2010 00:20:00 133.302 0.5 18.08.2010 02:40:00 132.899 $ -109.77
1087 Buy 13.08.2010 11:40:00 133.661 0.14 18.08.2010 02:40:00 132.996 $ -55.9
579 Buy 12.08.2010 00:20:00 133.3 0.34 18.08.2010 03:10:00 132.832 $ -88.94
585 Buy 13.08.2010 01:00:00 133.697 0.18 18.08.2010 09:00:00 132.472 $ -137.05
1238 Sell 17.08.2010 01:00:00 133.696 0.09 18.08.2010 10:40:00 133.349 $ 17.88
1239 Sell 18.08.2010 01:00:00 133.373 0.09 18.08.2010 10:40:00 133.349 $ 1.39
1249 Sell 17.08.2010 01:00:00 133.696 0.12 18.08.2010 10:40:00 133.429 $ 17.65
1090 Sell 16.08.2010 12:40:00 133.509 0.14 18.08.2010 11:30:00 133.495 $ -5.88
5432 Sell 16.08.2010 08:30:00 134.228 0.03 18.08.2010 11:30:00 133.49 $ 12.78
5437 Sell 17.08.2010 07:30:00 133.796 0.03 18.08.2010 11:30:00 133.49 $ 5.17
5440 Sell 17.08.2010 16:40:00 133.503 0.03 18.08.2010 11:30:00 133.49 $ -0.52
1092 Sell 18.08.2010 00:30:00 133.282 0.14 18.08.2010 11:40:00 133.539 $ -23.26
5441 Buy 18.08.2010 12:20:00 133.523 0.03 18.08.2010 16:40:00 132.967 $ -10.78
5443 Sell Limit 18.08.2010 20:00:00 133.544 0.03 19.08.2010 00:00:00 133.544 $ 0
1094 Sell 19.08.2010 00:20:00 133.179 0.14 19.08.2010 02:40:00 133.35 $ -15.47
1240 Sell 19.08.2010 02:00:00 133.284 0.09 19.08.2010 10:40:00 133.803 $ -30.19
1250 Sell 18.08.2010 01:00:00 133.373 0.12 19.08.2010 10:40:00 133.853 $ -46.42
1251 Sell 19.08.2010 02:00:00 133.284 0.12 19.08.2010 10:40:00 133.763 $ -37.16
1095 Buy 19.08.2010 14:30:00 133.645 0.14 19.08.2010 16:33:00 132.851 $ -71.87
5445 Buy 19.08.2010 04:30:00 133.456 0.03 19.08.2010 16:33:00 132.9 $ -10.78
372 Buy 19.08.2010 00:20:00 133.118 0.98 20.08.2010 01:00:00 132.604 $ -315.63
5442 Buy 18.08.2010 16:20:00 133.167 0.03 20.08.2010 02:05:00 132.613 $ -9.52
736 Buy 18.08.2010 12:20:00 133.527 0.5 20.08.2010 10:30:00 132.551 $ -294.98
5444 Buy 19.08.2010 01:30:00 133.106 0.03 20.08.2010 10:30:00 132.552 $ -10.43
582 Buy 18.08.2010 12:20:00 133.525 0.34 20.08.2010 10:40:00 132.484 $ -214.89
1093 Buy 18.08.2010 12:30:00 133.457 0.14 20.08.2010 10:40:00 132.458 $ -84.7
1241 Sell 20.08.2010 02:40:00 133.065 0.09 20.08.2010 14:40:00 132.878 $ 10.88
1096 Sell 20.08.2010 00:15:00 133.031 0.14 20.08.2010 16:40:00 133.021 $ 0.9
5446 Sell 19.08.2010 22:40:00 133.161 0.03 20.08.2010 16:40:00 133.021 $ 1.94
5447 Sell 20.08.2010 03:40:00 133.189 0.03 20.08.2010 16:40:00 133.021 $ 3.25
5448 Sell 20.08.2010 05:05:00 133.236 0.03 20.08.2010 16:40:00 133.021 $ 4.17
373 Sell 20.08.2010 02:40:00 133.075 0.98 20.08.2010 18:00:00 133.011 $ 40.55
1252 Sell 20.08.2010 02:40:00 133.065 0.12 20.08.2010 18:00:00 132.957 $ 8.38
5449 Buy 20.08.2010 21:40:00 133.005 0.03 23.08.2010 13:30:00 132.451 $ -10.44
5450 Buy 23.08.2010 01:05:00 132.955 0.03 23.08.2010 13:40:00 132.402 $ -10.73
5451 Buy 23.08.2010 04:20:00 132.982 0.03 23.08.2010 13:40:00 132.428 $ -10.75
248 Buy 23.08.2010 00:20:00 132.931 1.79 23.08.2010 14:40:00 132.228 $ -813.62
5453 Sell Limit 23.08.2010 12:00:00 132.886 0.03 23.08.2010 16:00:00 132.886 $ 0
737 Buy 23.08.2010 01:05:00 132.963 0.5 23.08.2010 16:40:00 132.082 $ -284.75
583 Buy 23.08.2010 01:05:00 132.961 0.34 23.08.2010 17:15:00 132.015 $ -207.94
374 Buy 23.08.2010 00:20:00 132.948 0.98 23.08.2010 18:40:00 132.135 $ -515.11
5454 Sell Limit 23.08.2010 16:00:00 132.879 0.03 23.08.2010 20:00:00 132.879 $ 0
1097 Buy 23.08.2010 01:05:00 132.899 0.14 23.08.2010 23:20:00 131.989 $ -82.37
5455 Sell Limit 23.08.2010 20:00:00 132.669 0.03 24.08.2010 00:00:00 132.669 $ 0
5456 Sell Limit 24.08.2010 00:00:00 132.139 0.03 24.08.2010 04:00:00 132.139 $ 0
5457 Sell Limit 24.08.2010 04:00:00 131.588 0.03 24.08.2010 08:00:00 131.588 $ 0
5458 Sell Limit 24.08.2010 08:00:00 131.207 0.03 24.08.2010 12:00:00 131.207 $ 0
1098 Sell 23.08.2010 12:30:00 132.673 0.14 24.08.2010 16:40:00 129.811 $ 255.47
5452 Sell 23.08.2010 08:30:00 133.021 0.03 24.08.2010 16:40:00 129.811 $ 61.49
5459 Sell 24.08.2010 12:30:00 129.996 0.03 24.08.2010 16:40:00 129.811 $ 3.59
5460 Sell 24.08.2010 16:30:00 129.476 0.03 24.08.2010 16:40:00 129.77 $ -5.7
1242 Sell 23.08.2010 02:00:00 133.133 0.09 24.08.2010 18:00:00 129.683 $ 198.38
1243 Sell 24.08.2010 01:00:00 132.016 0.09 24.08.2010 18:00:00 129.683 $ 135.71
1253 Sell 23.08.2010 02:00:00 133.133 0.12 24.08.2010 18:00:00 129.762 $ 258.38
1254 Sell 24.08.2010 01:00:00 132.016 0.12 24.08.2010 18:00:00 129.762 $ 174.81
247 Sell 20.08.2010 02:00:00 132.99 1.79 24.08.2010 18:40:00 130.527 $ 2758.88
5461 Sell Limit 24.08.2010 20:00:00 130.356 0.03 25.08.2010 00:00:00 130.356 $ 0
1244 Sell 25.08.2010 01:20:00 129.718 0.09 25.08.2010 02:40:00 130.223 $ -29.37
1255 Sell 25.08.2010 01:20:00 129.718 0.12 25.08.2010 02:40:00 130.184 $ -36.15
5462 Sell 25.08.2010 00:40:00 129.838 0.03 25.08.2010 02:40:00 130.132 $ -5.7
586 Sell 17.08.2010 00:20:00 133.645 0.18 25.08.2010 10:40:00 130.619 $ 315.41
621 Sell 17.08.2010 00:20:00 133.666 0.07 25.08.2010 10:40:00 130.606 $ 124.15
584 Buy Limit 25.08.2010 00:00:00 129.558 0.34 25.08.2010 12:00:00 129.558 $ 0
738 Buy Limit 25.08.2010 00:00:00 129.56 0.5 25.08.2010 12:00:00 129.56 $ 0
585 Sell 25.08.2010 12:20:00 130.131 0.34 25.08.2010 12:30:00 130.341 $ -46.15
739 Sell 25.08.2010 12:20:00 130.131 0.5 25.08.2010 12:30:00 130.341 $ -67.87
1256 Sell 26.08.2010 01:20:00 131.016 0.12 26.08.2010 05:20:00 131.487 $ -36.53
1245 Sell 26.08.2010 01:20:00 131.016 0.09 26.08.2010 06:00:00 131.526 $ -29.67
622 Buy Limit 26.08.2010 00:00:00 130.508 0.07 27.08.2010 00:00:00 130.508 $ 0
587 Buy 26.08.2010 01:00:00 130.813 0.18 27.08.2010 02:00:00 130.882 $ 9.87
5467 Sell Limit 27.08.2010 00:00:00 131.345 0.03 27.08.2010 04:00:00 131.345 $ 0
5468 Sell 27.08.2010 05:40:00 131.221 0.03 27.08.2010 06:40:00 131.518 $ -5.76
1100 Sell 27.08.2010 05:40:00 131.169 0.14 27.08.2010 07:20:00 131.64 $ -42.63
375 Sell 27.08.2010 06:00:00 131.204 0.98 27.08.2010 12:20:00 131.68 $ -301.57
740 Buy 27.08.2010 12:30:00 131.347 0.5 27.08.2010 16:05:00 130.853 $ -159.67
1099 Buy 25.08.2010 14:33:00 129.967 0.14 27.08.2010 16:05:00 130.686 $ 70.81
1101 Buy 27.08.2010 12:40:00 131.307 0.14 27.08.2010 16:05:00 130.761 $ -49.43
5463 Buy 25.08.2010 06:30:00 130.083 0.03 27.08.2010 16:05:00 130.702 $ 13.24
5464 Buy 25.08.2010 08:05:00 129.909 0.03 27.08.2010 16:05:00 130.702 $ 16.61
5465 Buy 25.08.2010 12:15:00 130.053 0.03 27.08.2010 16:05:00 130.702 $ 13.82
5466 Sell 26.08.2010 16:40:00 131.678 0.03 27.08.2010 16:40:00 131.535 $ 2
1246 Buy 27.08.2010 01:20:00 131.045 0.09 27.08.2010 17:00:00 130.573 $ -27.46
249 Sell 27.08.2010 05:20:00 131.14 1.79 27.08.2010 18:00:00 131.89 $ -867.94
5470 Buy Limit 30.08.2010 00:00:00 132.524 0.03 30.08.2010 04:00:00 132.524 $ 0
5471 Buy 30.08.2010 04:40:00 133.466 0.03 30.08.2010 05:30:00 132.91 $ -10.79
1257 Buy 27.08.2010 00:40:00 131.068 0.12 30.08.2010 06:40:00 132.663 $ 124.94
1247 Buy 30.08.2010 06:40:00 132.521 0.09 30.08.2010 10:40:00 131.88 $ -37.29
1258 Buy 30.08.2010 06:40:00 132.545 0.12 30.08.2010 10:40:00 131.919 $ -48.56
5469 Buy 27.08.2010 20:20:00 132.384 0.03 30.08.2010 11:40:00 131.833 $ -10.38
5472 Buy 30.08.2010 08:20:00 132.23 0.03 30.08.2010 12:30:00 131.68 $ -10.66
5473 Sell Limit 30.08.2010 12:00:00 132.126 0.03 30.08.2010 16:00:00 132.126 $ 0
5474 Sell Limit 30.08.2010 16:00:00 131.846 0.03 30.08.2010 20:00:00 131.846 $ 0
587 Sell Limit 30.08.2010 12:00:00 132.058 0.34 31.08.2010 00:00:00 132.058 $ 0
742 Sell Limit 30.08.2010 12:00:00 132.058 0.5 31.08.2010 00:00:00 132.058 $ 0
1102 Sell Limit 30.08.2010 12:00:00 132.058 0.14 31.08.2010 00:00:00 132.058 $ 0
5475 Sell Limit 30.08.2010 20:00:00 131.226 0.03 31.08.2010 00:00:00 131.226 $ 0
741 Buy 30.08.2010 07:06:00 132.491 0.5 31.08.2010 02:40:00 130.607 $ -603.82
586 Buy 30.08.2010 07:06:00 132.488 0.34 31.08.2010 03:30:00 130.541 $ -424.49
5476 Sell Limit 31.08.2010 00:00:00 130.954 0.03 31.08.2010 04:00:00 130.954 $ 0
1248 Buy 31.08.2010 02:00:00 130.655 0.09 31.08.2010 06:40:00 130.022 $ -36.82
1259 Buy 31.08.2010 02:00:00 130.678 0.12 31.08.2010 06:40:00 130.062 $ -47.78
5477 Sell Limit 31.08.2010 04:00:00 130.667 0.03 31.08.2010 08:00:00 130.667 $ 0
743 Buy 31.08.2010 12:30:00 130.187 0.5 31.08.2010 13:40:00 129.604 $ -188.44
588 Buy 31.08.2010 12:30:00 130.184 0.34 31.08.2010 14:40:00 129.539 $ -141.77
5479 Sell Limit 31.08.2010 12:00:00 130.462 0.03 31.08.2010 16:00:00 130.462 $ 0
588 Sell Limit 31.08.2010 00:00:00 130.967 0.18 01.09.2010 00:00:00 130.967 $ 0
623 Sell Limit 31.08.2010 00:00:00 131.038 0.07 01.09.2010 00:00:00 131.038 $ 0
5481 Sell Limit 31.08.2010 20:00:00 129.306 0.03 01.09.2010 00:00:00 129.306 $ 0
5478 Sell 31.08.2010 09:40:00 130.107 0.03 01.09.2010 04:20:00 129.664 $ 7.82
5480 Sell 31.08.2010 16:15:00 130.208 0.03 01.09.2010 04:20:00 129.664 $ 9.78
5482 Sell 01.09.2010 02:40:00 129.422 0.03 01.09.2010 04:30:00 129.716 $ -5.7
1249 Sell 01.09.2010 02:00:00 129.302 0.09 01.09.2010 06:00:00 129.806 $ -29.32
1260 Sell 01.09.2010 02:00:00 129.302 0.12 01.09.2010 06:00:00 129.767 $ -36.06
5483 Buy 01.09.2010 08:40:00 129.861 0.03 01.09.2010 09:40:00 129.32 $ -10.5
589 Sell 01.09.2010 12:30:00 129.246 0.34 01.09.2010 14:40:00 129.759 $ -112.75
745 Sell 01.09.2010 12:30:00 129.246 0.5 01.09.2010 14:40:00 129.759 $ -165.8
5484 Sell 01.09.2010 14:30:00 129.412 0.03 01.09.2010 14:40:00 129.705 $ -5.69
5485 Buy Limit 01.09.2010 16:00:00 130.02 0.03 01.09.2010 20:00:00 130.02 $ 0
5486 Buy 01.09.2010 21:40:00 130.371 0.03 02.09.2010 04:40:00 129.828 $ -9.61
5487 Buy 02.09.2010 00:30:00 130.412 0.03 02.09.2010 04:40:00 129.869 $ -10.53
5488 Buy 02.09.2010 04:10:00 130.164 0.03 02.09.2010 08:05:00 129.622 $ -10.51
744 Buy 01.09.2010 00:30:00 129.156 0.5 02.09.2010 09:33:00 129.34 $ 74.83
5489 Sell Limit 02.09.2010 08:00:00 129.949 0.03 02.09.2010 12:00:00 129.949 $ 0
5490 Sell Limit 02.09.2010 12:00:00 130.055 0.03 02.09.2010 16:00:00 130.055 $ 0
5491 Sell Limit 02.09.2010 16:00:00 129.89 0.03 02.09.2010 20:00:00 129.89 $ 0
1104 Sell Limit 02.09.2010 12:00:00 129.907 0.14 03.09.2010 00:00:00 129.907 $ 0
1250 Sell Limit 02.09.2010 00:00:00 130.586 0.09 03.09.2010 00:00:00 130.586 $ 0
1261 Sell Limit 02.09.2010 00:00:00 130.586 0.12 03.09.2010 00:00:00 130.586 $ 0
5492 Sell 02.09.2010 22:40:00 129.822 0.03 03.09.2010 04:05:00 130.116 $ -6.47
590 Sell 03.09.2010 01:20:00 129.803 0.18 03.09.2010 13:20:00 130.446 $ -74.84
625 Sell 03.09.2010 01:20:00 129.823 0.07 03.09.2010 13:20:00 130.433 $ -27.6
1251 Sell 03.09.2010 02:00:00 129.854 0.09 03.09.2010 13:20:00 130.36 $ -29.43
1262 Sell 03.09.2010 02:00:00 129.854 0.12 03.09.2010 13:20:00 130.321 $ -36.22
5493 Sell 03.09.2010 03:30:00 129.974 0.03 03.09.2010 14:10:00 130.269 $ -5.72
746 Buy 02.09.2010 12:10:00 129.783 0.5 03.09.2010 16:33:00 130.065 $ 96.27
1103 Buy 02.09.2010 02:40:00 130.292 0.14 03.09.2010 16:33:00 130.326 $ 4.51
1105 Buy 03.09.2010 12:40:00 130.068 0.14 03.09.2010 16:33:00 130.326 $ 23.36
5494 Buy 03.09.2010 04:40:00 129.979 0.03 03.09.2010 16:33:00 130.352 $ 7.23
5495 Buy 03.09.2010 08:05:00 129.863 0.03 03.09.2010 16:33:00 130.352 $ 9.48
5496 Buy 03.09.2010 12:30:00 130.101 0.03 03.09.2010 16:33:00 130.352 $ 4.87
589 Buy 02.09.2010 02:00:00 130.392 0.18 03.09.2010 17:20:00 130.524 $ 17.2
5499 Sell Limit 06.09.2010 04:00:00 130.741 0.03 06.09.2010 08:00:00 130.741 $ 0
5500 Buy 06.09.2010 08:20:00 130.547 0.03 06.09.2010 09:40:00 130.003 $ -10.55
624 Buy 02.09.2010 02:40:00 130.122 0.07 06.09.2010 10:00:00 130.018 $ -3.28
590 Buy 02.09.2010 12:20:00 129.78 0.34 06.09.2010 10:10:00 129.935 $ 41.03
5497 Buy 03.09.2010 22:40:00 130.308 0.03 06.09.2010 10:30:00 129.765 $ -10.22
1252 Buy 06.09.2010 09:20:00 130.199 0.09 06.09.2010 10:40:00 129.569 $ -36.65
1263 Buy 06.09.2010 01:00:00 130.223 0.12 06.09.2010 10:40:00 129.608 $ -47.7
5501 Sell Limit 06.09.2010 12:00:00 129.854 0.03 06.09.2010 16:00:00 129.854 $ 0
1106 Sell Limit 06.09.2010 12:00:00 129.838 0.14 07.09.2010 00:00:00 129.838 $ 0
5503 Sell Limit 06.09.2010 20:00:00 129.91 0.03 07.09.2010 00:00:00 129.91 $ 0
748 Buy 07.09.2010 01:20:00 129.466 0.5 07.09.2010 01:30:00 129.348 $ -38.14
592 Buy 07.09.2010 01:20:00 129.463 0.34 07.09.2010 01:40:00 129.283 $ -39.56
5504 Sell Limit 07.09.2010 00:00:00 129.721 0.03 07.09.2010 04:00:00 129.721 $ 0
5505 Sell Limit 07.09.2010 04:00:00 129.715 0.03 07.09.2010 08:00:00 129.715 $ 0
591 Buy 06.09.2010 09:20:00 130.204 0.18 07.09.2010 10:40:00 128.857 $ -154.94
5506 Sell Limit 07.09.2010 08:00:00 129.537 0.03 07.09.2010 12:00:00 129.537 $ 0
626 Buy 06.09.2010 10:00:00 130.022 0.07 07.09.2010 13:20:00 128.753 $ -56.7
5507 Sell Limit 07.09.2010 12:00:00 129.199 0.03 07.09.2010 16:00:00 129.199 $ 0
5508 Sell 07.09.2010 17:40:00 128.287 0.03 07.09.2010 20:20:00 128.578 $ -5.64
592 Sell Limit 07.09.2010 00:00:00 129.659 0.18 08.09.2010 00:00:00 129.659 $ 0
627 Sell Limit 07.09.2010 00:00:00 129.709 0.07 08.09.2010 00:00:00 129.709 $ 0
1253 Sell Limit 07.09.2010 00:00:00 129.6 0.09 08.09.2010 00:00:00 129.6 $ 0
1264 Sell Limit 07.09.2010 00:00:00 129.6 0.12 08.09.2010 00:00:00 129.6 $ 0
5510 Buy 08.09.2010 04:20:00 128.627 0.03 08.09.2010 05:40:00 128.092 $ -10.37
5498 Sell 06.09.2010 01:40:00 130.497 0.03 08.09.2010 09:06:00 128.907 $ 29.31
5502 Sell 06.09.2010 16:53:00 129.694 0.03 08.09.2010 09:06:00 128.907 $ 13.73
5511 Sell 08.09.2010 08:30:00 128.571 0.03 08.09.2010 09:06:00 128.862 $ -5.65
747 Sell 06.09.2010 00:40:00 130.39 0.5 08.09.2010 09:20:00 129.21 $ 355.83
376 Sell 06.09.2010 02:40:00 130.449 0.98 08.09.2010 10:00:00 128.905 $ 928.13
1254 Sell 08.09.2010 02:00:00 128.744 0.09 08.09.2010 10:00:00 128.925 $ -10.53
1265 Sell 08.09.2010 02:00:00 128.744 0.12 08.09.2010 10:00:00 129.207 $ -35.91
591 Sell 06.09.2010 00:40:00 130.39 0.34 08.09.2010 11:15:00 129.546 $ 168.14
250 Sell 06.09.2010 01:20:00 130.323 1.79 08.09.2010 13:20:00 129.604 $ 740.65
5512 Buy Limit 08.09.2010 12:00:00 129.184 0.03 08.09.2010 16:00:00 129.184 $ 0
1107 Buy Limit 08.09.2010 12:00:00 129.096 0.14 09.09.2010 00:00:00 129.096 $ 0
594 Sell 09.09.2010 00:20:00 129.764 0.34 09.09.2010 00:40:00 129.936 $ -37.8
750 Sell 09.09.2010 00:20:00 129.764 0.5 09.09.2010 00:40:00 129.936 $ -55.59
5513 Buy 08.09.2010 16:30:00 129.948 0.03 09.09.2010 04:05:00 129.407 $ -9.57
5514 Buy 08.09.2010 20:05:00 129.883 0.03 09.09.2010 04:05:00 129.342 $ -9.57
5515 Sell Limit 09.09.2010 04:00:00 129.704 0.03 09.09.2010 08:00:00 129.704 $ 0
5509 Buy 08.09.2010 00:30:00 128.571 0.03 09.09.2010 08:40:00 129.012 $ 9.47
749 Buy 08.09.2010 00:20:00 128.59 0.5 09.09.2010 10:05:00 128.735 $ 62.22
593 Buy 08.09.2010 00:20:00 128.588 0.34 09.09.2010 11:40:00 128.606 $ 14.4
5516 Sell Limit 09.09.2010 08:00:00 129.416 0.03 09.09.2010 12:00:00 129.416 $ 0
5517 Sell 09.09.2010 14:20:00 129.022 0.03 09.09.2010 14:33:00 129.314 $ -5.66
1255 Sell 09.09.2010 00:20:00 129.866 0.09 09.09.2010 18:00:00 129.444 $ 24.55
1266 Sell 09.09.2010 00:20:00 129.866 0.12 09.09.2010 18:00:00 129.522 $ 26.68
5520 Buy Limit 10.09.2010 00:00:00 129.292 0.03 10.09.2010 04:00:00 129.292 $ 0
5521 Buy 10.09.2010 04:30:00 129.691 0.03 10.09.2010 07:40:00 129.151 $ -10.47
1108 Sell 09.09.2010 12:33:00 128.936 0.14 10.09.2010 09:40:00 129.936 $ -94.09
5518 Sell 09.09.2010 16:40:00 129.616 0.03 10.09.2010 09:40:00 129.909 $ -6.45
594 Sell 10.09.2010 01:20:00 129.392 0.18 10.09.2010 10:40:00 129.845 $ -52.72
629 Sell 10.09.2010 01:20:00 129.405 0.07 10.09.2010 10:40:00 129.832 $ -19.32
5523 Buy 10.09.2010 13:40:00 129.64 0.03 10.09.2010 20:40:00 129.1 $ -10.47
751 Buy 10.09.2010 13:40:00 129.66 0.5 10.09.2010 22:40:00 129.096 $ -182.29
5524 Sell Limit 10.09.2010 20:00:00 129.441 0.03 13.09.2010 00:00:00 129.441 $ 0
595 Sell 13.09.2010 00:20:00 129.331 0.34 13.09.2010 01:30:00 129.673 $ -75.17
752 Sell 13.09.2010 00:20:00 129.331 0.5 13.09.2010 01:30:00 129.673 $ -110.53
1110 Sell 13.09.2010 00:20:00 129.331 0.14 13.09.2010 01:30:00 129.672 $ -30.87
378 Sell 13.09.2010 01:20:00 129.358 0.98 13.09.2010 02:40:00 129.712 $ -224.27
5525 Sell 13.09.2010 00:40:00 129.525 0.03 13.09.2010 08:40:00 129.818 $ -5.68
251 Sell 13.09.2010 00:40:00 129.314 1.79 13.09.2010 10:00:00 129.919 $ -700.14
1257 Sell 13.09.2010 01:20:00 129.404 0.09 13.09.2010 10:00:00 129.908 $ -29.32
1268 Sell 13.09.2010 01:20:00 129.404 0.12 13.09.2010 10:00:00 129.87 $ -36.14
1111 Buy 13.09.2010 12:06:00 129.635 0.14 13.09.2010 17:30:00 129.115 $ -47.07
5526 Buy 13.09.2010 04:40:00 129.572 0.03 13.09.2010 17:40:00 129.033 $ -10.45
1256 Buy 10.09.2010 06:40:00 129.289 0.09 13.09.2010 18:40:00 128.952 $ -18.68
5519 Buy 09.09.2010 20:15:00 129.342 0.03 13.09.2010 19:40:00 128.804 $ -9.82
5527 Sell Limit 13.09.2010 16:00:00 129.574 0.03 13.09.2010 20:00:00 129.574 $ 0
596 Buy 14.09.2010 00:20:00 129.125 0.34 14.09.2010 01:30:00 128.795 $ -72.54
753 Buy 14.09.2010 00:20:00 129.128 0.5 14.09.2010 01:30:00 128.859 $ -86.95
1109 Buy 10.09.2010 07:40:00 129.26 0.14 14.09.2010 01:40:00 128.576 $ -59.04
5522 Buy 10.09.2010 08:05:00 129.18 0.03 14.09.2010 01:40:00 128.642 $ -9.83
377 Buy 10.09.2010 06:40:00 129.299 0.98 14.09.2010 02:00:00 128.718 $ -348.05
628 Buy 09.09.2010 06:00:00 129.398 0.07 14.09.2010 02:00:00 128.474 $ -39.66
1267 Buy 10.09.2010 01:00:00 129.313 0.12 14.09.2010 02:00:00 128.702 $ -44.93
5529 Sell Limit 14.09.2010 00:00:00 129.388 0.03 14.09.2010 04:00:00 129.388 $ 0
1112 Sell Limit 14.09.2010 00:00:00 129.221 0.14 14.09.2010 12:00:00 129.221 $ 0
5531 Sell Limit 14.09.2010 08:00:00 128.786 0.03 14.09.2010 12:00:00 128.786 $ 0
5528 Sell 13.09.2010 22:30:00 129.058 0.03 14.09.2010 16:40:00 128.656 $ 7.03
5530 Sell 14.09.2010 07:40:00 128.668 0.03 14.09.2010 16:40:00 128.656 $ 0.24
5532 Sell 14.09.2010 12:05:00 128.536 0.03 14.09.2010 17:20:00 128.827 $ -5.64
379 Sell 14.09.2010 18:40:00 129.258 0.98 15.09.2010 02:00:00 129.767 $ -347.5
1258 Sell 14.09.2010 18:40:00 129.268 0.09 15.09.2010 02:00:00 129.419 $ -11.08
1259 Sell 15.09.2010 01:20:00 129.065 0.09 15.09.2010 02:00:00 129.568 $ -29.26
1269 Sell 14.09.2010 18:40:00 129.268 0.12 15.09.2010 02:00:00 129.733 $ -39.13
1270 Sell 15.09.2010 01:20:00 129.065 0.12 15.09.2010 02:00:00 129.529 $ -35.98
252 Sell 14.09.2010 18:40:00 129.189 1.79 15.09.2010 02:40:00 129.974 $ -954.15
5533 Buy 14.09.2010 20:40:00 129.284 0.03 15.09.2010 03:05:00 128.746 $ -10.13
597 Buy 14.09.2010 12:40:00 128.264 0.34 15.09.2010 14:30:00 132.991 $ 1042.51
1271 Buy 16.09.2010 00:40:00 133.979 0.12 16.09.2010 05:20:00 133.346 $ -49.1
1260 Buy 16.09.2010 00:40:00 133.955 0.09 16.09.2010 06:00:00 133.306 $ -37.75
5537 Sell 16.09.2010 08:40:00 133.322 0.03 16.09.2010 10:15:00 133.624 $ -5.86
1114 Sell 16.09.2010 12:00:00 133.609 0.14 16.09.2010 12:53:00 133.676 $ -6.06
5538 Sell 16.09.2010 13:15:00 133.867 0.03 16.09.2010 20:30:00 134.17 $ -5.88
1113 Buy 15.09.2010 03:05:00 128.808 0.14 17.09.2010 07:40:00 134.739 $ 542.6
1272 Buy 17.09.2010 01:20:00 134.022 0.12 17.09.2010 14:40:00 134.106 $ 6.52
5539 Sell Limit 17.09.2010 16:00:00 134.483 0.03 17.09.2010 20:00:00 134.483 $ 0
593 Buy 09.09.2010 02:00:00 129.672 0.18 17.09.2010 20:20:00 133.878 $ 504.3
595 Buy 16.09.2010 02:00:00 133.803 0.18 17.09.2010 20:20:00 133.878 $ 10.57
1261 Buy 17.09.2010 02:00:00 133.998 0.09 17.09.2010 21:00:00 133.851 $ -8.55
5540 Sell Limit 17.09.2010 20:00:00 134.366 0.03 20.09.2010 00:00:00 134.366 $ 0
5541 Sell Limit 20.09.2010 00:00:00 134.48 0.03 20.09.2010 04:00:00 134.48 $ 0
380 Buy 15.09.2010 00:20:00 128.868 0.98 20.09.2010 10:00:00 133.771 $ 3156.69
630 Buy 16.09.2010 09:00:00 132.987 0.07 20.09.2010 10:40:00 133.355 $ 18.09
1262 Buy 20.09.2010 00:20:00 134.173 0.09 20.09.2010 10:40:00 133.523 $ -37.81
1273 Buy 20.09.2010 00:20:00 134.197 0.12 20.09.2010 10:40:00 133.563 $ -49.18
5534 Buy 15.09.2010 01:05:00 128.892 0.03 20.09.2010 10:40:00 133.698 $ 94.76
5535 Buy 15.09.2010 04:15:00 130.322 0.03 20.09.2010 10:40:00 133.698 $ 67.02
5536 Buy 15.09.2010 08:20:00 131.575 0.03 20.09.2010 10:40:00 133.698 $ 42.72
754 Buy 14.09.2010 12:40:00 128.266 0.5 20.09.2010 11:40:00 133.409 $ 1693.03
5542 Sell Limit 20.09.2010 12:00:00 133.874 0.03 20.09.2010 16:00:00 133.874 $ 0
5543 Sell Limit 20.09.2010 16:00:00 133.702 0.03 20.09.2010 20:00:00 133.702 $ 0
5544 Sell Limit 20.09.2010 20:00:00 133.627 0.03 21.09.2010 00:00:00 133.627 $ 0
5545 Sell Limit 21.09.2010 00:00:00 133.417 0.03 21.09.2010 04:00:00 133.417 $ 0
5546 Sell Limit 21.09.2010 04:00:00 133.556 0.03 21.09.2010 08:00:00 133.556 $ 0
598 Buy 16.09.2010 12:06:00 133.585 0.34 21.09.2010 08:30:00 133.015 $ -114.85
1115 Buy 17.09.2010 01:40:00 133.94 0.14 21.09.2010 08:40:00 132.989 $ -83.22
253 Buy 15.09.2010 00:20:00 128.841 1.79 21.09.2010 10:00:00 132.886 $ 4791.46
1263 Buy 21.09.2010 09:20:00 133.112 0.09 21.09.2010 10:40:00 132.468 $ -37.46
1274 Buy 21.09.2010 06:40:00 133.136 0.12 21.09.2010 10:40:00 132.508 $ -48.71
5547 Sell Limit 21.09.2010 08:00:00 133.553 0.03 21.09.2010 12:00:00 133.553 $ 0
755 Buy 21.09.2010 12:10:00 132.831 0.5 21.09.2010 13:40:00 132.507 $ -104.72
599 Buy 21.09.2010 12:10:00 132.829 0.34 21.09.2010 14:15:00 132.44 $ -85.5
5548 Sell Limit 21.09.2010 12:00:00 133.101 0.03 21.09.2010 16:00:00 133.101 $ 0
5549 Sell Limit 21.09.2010 16:00:00 132.993 0.03 21.09.2010 20:00:00 132.993 $ 0
5551 Sell Limit 22.09.2010 00:00:00 133.116 0.03 22.09.2010 04:00:00 133.116 $ 0
5550 Sell 21.09.2010 20:30:00 132.762 0.03 22.09.2010 07:30:00 133.063 $ -6.61
5552 Buy Limit 22.09.2010 04:00:00 132.641 0.03 22.09.2010 08:00:00 132.641 $ 0
381 Sell 20.09.2010 02:40:00 134.311 0.98 22.09.2010 09:00:00 133.364 $ 549.91
1116 Sell 20.09.2010 03:40:00 134.282 0.14 22.09.2010 09:15:00 133.375 $ 74.94
382 Buy 22.09.2010 01:20:00 132.838 0.98 22.09.2010 10:40:00 132.487 $ -222.39
600 Buy 22.09.2010 00:05:00 132.84 0.34 22.09.2010 10:40:00 132.367 $ -103.97
756 Buy 22.09.2010 00:05:00 132.843 0.5 22.09.2010 10:40:00 132.434 $ -132.2
5553 Buy 22.09.2010 09:40:00 132.939 0.03 22.09.2010 10:40:00 132.386 $ -10.73
1117 Buy 22.09.2010 01:40:00 132.808 0.14 22.09.2010 14:30:00 132.341 $ -42.28
5554 Buy 22.09.2010 12:30:00 132.556 0.03 22.09.2010 17:30:00 132.004 $ -10.71
5555 Sell Limit 22.09.2010 16:00:00 132.698 0.03 22.09.2010 20:00:00 132.698 $ 0
5557 Sell Limit 23.09.2010 00:00:00 132.554 0.03 23.09.2010 04:00:00 132.554 $ 0
5558 Sell Limit 23.09.2010 04:00:00 132.626 0.03 23.09.2010 08:00:00 132.626 $ 0
758 Buy 23.09.2010 00:30:00 132.28 0.5 23.09.2010 10:40:00 131.822 $ -148.04
1264 Sell 22.09.2010 06:00:00 132.993 0.09 23.09.2010 12:20:00 132.618 $ 14.92
1265 Sell 23.09.2010 02:40:00 132.431 0.09 23.09.2010 13:00:00 132.721 $ -16.87
1275 Sell 22.09.2010 06:00:00 132.993 0.12 23.09.2010 13:00:00 132.698 $ 13.69
5560 Sell Limit 23.09.2010 12:00:00 132.78 0.03 23.09.2010 16:00:00 132.78 $ 0
5556 Sell 22.09.2010 20:53:00 132.44 0.03 23.09.2010 16:40:00 132.74 $ -8.12
5561 Buy Limit 23.09.2010 16:00:00 132.096 0.03 23.09.2010 20:00:00 132.096 $ 0
1120 Sell 24.09.2010 00:00:00 132.336 0.14 24.09.2010 00:20:00 132.392 $ -5.07
1266 Sell 24.09.2010 02:00:00 132.468 0.09 24.09.2010 05:20:00 132.984 $ -30.02
1276 Sell 23.09.2010 02:40:00 132.431 0.12 24.09.2010 05:20:00 132.908 $ -40.05
1277 Sell 24.09.2010 02:00:00 132.468 0.12 24.09.2010 05:20:00 132.945 $ -36.99
601 Sell 22.09.2010 12:05:00 132.657 0.34 24.09.2010 06:20:00 133.004 $ -111
757 Sell 22.09.2010 12:05:00 132.657 0.5 24.09.2010 06:20:00 133.004 $ -163.21
1118 Sell 22.09.2010 12:05:00 132.657 0.14 24.09.2010 06:20:00 133.003 $ -45.62
254 Sell 20.09.2010 02:40:00 134.262 1.79 24.09.2010 06:40:00 133.468 $ 644.6
631 Sell 21.09.2010 02:40:00 133.354 0.07 24.09.2010 06:40:00 133.548 $ -17.72
383 Buy 24.09.2010 01:00:00 132.315 0.98 24.09.2010 10:40:00 132.502 $ 118.48
597 Buy 24.09.2010 01:00:00 132.308 0.18 24.09.2010 10:40:00 132.608 $ 34.92
5559 Buy 23.09.2010 10:20:00 132.329 0.03 24.09.2010 11:40:00 132.434 $ 2.35
5562 Buy 23.09.2010 20:40:00 132.42 0.03 24.09.2010 11:40:00 132.434 $ 0.58
5563 Buy 24.09.2010 00:15:00 132.291 0.03 24.09.2010 11:40:00 132.434 $ 2.77
603 Sell 24.09.2010 12:05:00 132.62 0.34 24.09.2010 17:30:00 133.375 $ -165.94
760 Sell 24.09.2010 12:05:00 132.62 0.5 24.09.2010 17:30:00 133.375 $ -244.01
632 Buy Limit 24.09.2010 00:00:00 132.18 0.07 27.09.2010 00:00:00 132.18 $ 0
598 Sell 28.09.2010 00:00:00 133.205 0.18 28.09.2010 00:20:00 133.279 $ -8.62
633 Sell 28.09.2010 00:00:00 133.205 0.07 28.09.2010 00:20:00 133.266 $ -2.76
5568 Sell Limit 28.09.2010 04:00:00 133.463 0.03 28.09.2010 08:00:00 133.463 $ 0
5569 Sell 28.09.2010 10:40:00 133.317 0.03 28.09.2010 11:40:00 133.619 $ -5.85
1267 Buy 27.09.2010 02:40:00 133.295 0.09 28.09.2010 14:40:00 132.65 $ -36.6
1268 Buy 28.09.2010 02:40:00 133.157 0.09 28.09.2010 14:40:00 132.567 $ -34.32
1278 Buy 27.09.2010 02:40:00 133.319 0.12 28.09.2010 14:40:00 132.69 $ -47.56
1279 Buy 28.09.2010 02:40:00 133.181 0.12 28.09.2010 14:40:00 132.552 $ -48.79
5566 Buy 24.09.2010 22:30:00 133.301 0.03 28.09.2010 15:30:00 132.746 $ -10.16
5565 Buy 24.09.2010 16:15:00 132.961 0.03 28.09.2010 15:40:00 132.407 $ -10.13
1121 Buy 24.09.2010 12:40:00 132.455 0.14 28.09.2010 16:05:00 132.079 $ -31.16
5571 Sell Limit 28.09.2010 20:00:00 132.61 0.03 29.09.2010 00:00:00 132.61 $ 0
5570 Sell 28.09.2010 16:40:00 132.479 0.03 29.09.2010 02:30:00 132.779 $ -6.59
5574 Sell Limit 29.09.2010 08:00:00 132.716 0.03 29.09.2010 12:00:00 132.716 $ 0
5573 Buy 29.09.2010 05:40:00 132.524 0.03 29.09.2010 13:30:00 131.972 $ -10.71
759 Buy 23.09.2010 12:05:00 132.5 0.5 29.09.2010 13:40:00 131.929 $ -164.07
5564 Buy 24.09.2010 12:40:00 132.452 0.03 29.09.2010 13:40:00 131.901 $ -9.77
604 Sell 29.09.2010 12:05:00 132.266 0.34 29.09.2010 15:40:00 132.533 $ -58.68
761 Sell 29.09.2010 12:05:00 132.266 0.5 29.09.2010 15:40:00 132.533 $ -86.29
762 Buy 30.09.2010 04:40:00 132.167 0.5 30.09.2010 08:30:00 131.939 $ -73.69
602 Buy 23.09.2010 00:30:00 132.277 0.34 30.09.2010 08:40:00 131.756 $ -90.15
1119 Buy 23.09.2010 12:05:00 132.445 0.14 30.09.2010 08:40:00 131.729 $ -54.77
5576 Buy 30.09.2010 04:30:00 132.289 0.03 30.09.2010 08:40:00 131.738 $ -10.69
1269 Sell 29.09.2010 01:20:00 132.579 0.09 30.09.2010 12:20:00 132.614 $ -8.92
1270 Sell 30.09.2010 01:20:00 132.309 0.09 30.09.2010 12:20:00 132.614 $ -17.74
605 Buy 30.09.2010 12:15:00 132.341 0.34 30.09.2010 14:40:00 131.756 $ -128.59
763 Buy 30.09.2010 12:15:00 132.343 0.5 30.09.2010 14:40:00 131.822 $ -168.4
1123 Buy 30.09.2010 13:40:00 132.301 0.14 30.09.2010 14:40:00 131.729 $ -51.77
1271 Sell 01.10.2010 02:00:00 131.285 0.09 01.10.2010 10:00:00 131.797 $ -29.78
1282 Sell 01.10.2010 02:00:00 131.285 0.12 01.10.2010 10:00:00 131.757 $ -36.6
1280 Sell 29.09.2010 01:20:00 132.579 0.12 01.10.2010 10:40:00 131.824 $ 46.3
1281 Sell 30.09.2010 01:20:00 132.309 0.12 01.10.2010 10:40:00 131.824 $ 34.56
1122 Sell 29.09.2010 00:40:00 132.576 0.14 01.10.2010 11:30:00 131.891 $ 47.7
5567 Sell 27.09.2010 14:40:00 133.532 0.03 01.10.2010 11:30:00 131.881 $ 27.42
5572 Sell 29.09.2010 02:20:00 132.703 0.03 01.10.2010 11:30:00 131.881 $ 12.88
5575 Sell 29.09.2010 15:40:00 132.477 0.03 01.10.2010 11:30:00 131.881 $ 8.5
1272 Sell 04.10.2010 00:40:00 131.693 0.09 04.10.2010 02:40:00 132.206 $ -29.84
1283 Sell 04.10.2010 00:40:00 131.693 0.12 04.10.2010 02:40:00 132.166 $ -36.69
1124 Sell 01.10.2010 01:20:00 131.321 0.14 04.10.2010 03:40:00 132.344 $ -96.18
5579 Buy 01.10.2010 21:30:00 131.914 0.03 04.10.2010 09:20:00 131.365 $ -10.34
5577 Buy 01.10.2010 12:30:00 131.803 0.03 04.10.2010 09:33:00 131.255 $ -10.32
5578 Buy 01.10.2010 16:30:00 131.706 0.03 04.10.2010 09:33:00 131.158 $ -10.32
606 Sell 04.10.2010 12:20:00 131.53 0.34 04.10.2010 14:40:00 131.986 $ -100.22
764 Sell 04.10.2010 12:20:00 131.53 0.5 04.10.2010 14:40:00 131.986 $ -147.37
5580 Sell 04.10.2010 12:30:00 131.71 0.03 04.10.2010 15:10:00 132.008 $ -5.78
5583 Buy Limit 05.10.2010 00:00:00 131.909 0.03 05.10.2010 04:00:00 131.909 $ 0
596 Sell 21.09.2010 02:00:00 133.314 0.18 05.10.2010 06:00:00 132.683 $ 9.09
1273 Sell 05.10.2010 02:00:00 132.086 0.09 05.10.2010 06:00:00 132.601 $ -29.96
1284 Sell 05.10.2010 02:00:00 132.086 0.12 05.10.2010 06:00:00 132.561 $ -36.84
1126 Buy Limit 05.10.2010 00:00:00 131.876 0.14 05.10.2010 12:00:00 131.876 $ 0
5585 Sell Limit 05.10.2010 20:00:00 132.599 0.03 06.10.2010 00:00:00 132.599 $ 0
765 Buy 06.10.2010 00:40:00 132.198 0.5 06.10.2010 02:33:00 132.112 $ -27.8
5586 Sell Limit 06.10.2010 00:00:00 132.457 0.03 06.10.2010 04:00:00 132.457 $ 0
5587 Sell Limit 06.10.2010 04:00:00 132.479 0.03 06.10.2010 08:00:00 132.479 $ 0
599 Buy 04.10.2010 10:00:00 131.53 0.18 06.10.2010 10:40:00 131.859 $ 41.98
766 Buy 06.10.2010 12:30:00 132.001 0.5 06.10.2010 12:40:00 131.935 $ -21.34
1274 Buy 06.10.2010 00:20:00 132.154 0.09 06.10.2010 14:40:00 131.515 $ -37.17
1285 Buy 06.10.2010 00:20:00 132.178 0.12 06.10.2010 14:40:00 131.554 $ -48.4
5581 Buy 04.10.2010 16:40:00 132.047 0.03 06.10.2010 14:40:00 131.498 $ -10.04
5584 Buy 05.10.2010 04:30:00 131.998 0.03 06.10.2010 15:40:00 131.449 $ -10.33
5588 Sell Limit 06.10.2010 12:00:00 132.259 0.03 06.10.2010 16:00:00 132.259 $ 0
5590 Sell Limit 06.10.2010 20:00:00 132.168 0.03 07.10.2010 00:00:00 132.168 $ 0
767 Buy 07.10.2010 00:30:00 131.653 0.5 07.10.2010 01:05:00 131.548 $ -33.94
5582 Buy 04.10.2010 20:40:00 131.978 0.03 07.10.2010 02:40:00 131.429 $ -9.11
5591 Sell Limit 07.10.2010 00:00:00 131.911 0.03 07.10.2010 04:00:00 131.911 $ 0
5592 Sell Limit 07.10.2010 04:00:00 131.659 0.03 07.10.2010 08:00:00 131.659 $ 0
634 Buy 04.10.2010 10:40:00 131.391 0.07 07.10.2010 09:20:00 131.345 $ 1.5
1125 Buy 01.10.2010 12:30:00 131.749 0.14 07.10.2010 09:40:00 130.86 $ -71.88
5593 Sell Limit 07.10.2010 08:00:00 131.694 0.03 07.10.2010 12:00:00 131.694 $ 0
384 Sell 06.10.2010 02:40:00 132.29 0.98 07.10.2010 13:00:00 131.808 $ 230.28
1127 Sell 06.10.2010 01:30:00 132.261 0.14 07.10.2010 13:40:00 131.821 $ 29.1
768 Buy 07.10.2010 12:40:00 131.41 0.5 07.10.2010 18:30:00 130.887 $ -169.04
607 Buy 07.10.2010 12:40:00 131.408 0.34 07.10.2010 18:40:00 130.822 $ -128.81
5595 Sell Limit 07.10.2010 16:00:00 131.422 0.03 07.10.2010 20:00:00 131.422 $ 0
5596 Sell Limit 07.10.2010 20:00:00 130.906 0.03 08.10.2010 00:00:00 130.906 $ 0
608 Buy 08.10.2010 12:30:00 130.784 0.34 08.10.2010 14:40:00 130.266 $ -113.86
769 Buy 08.10.2010 12:30:00 130.787 0.5 08.10.2010 14:40:00 130.332 $ -147.06
1128 Buy 08.10.2010 12:30:00 130.749 0.14 08.10.2010 14:40:00 130.24 $ -46.08
1275 Sell 07.10.2010 13:00:00 131.789 0.09 08.10.2010 20:20:00 131.012 $ 42.89
1276 Sell 08.10.2010 00:26:00 130.712 0.09 08.10.2010 20:20:00 131.012 $ -17.45
1286 Sell 07.10.2010 13:00:00 131.789 0.12 08.10.2010 21:00:00 131.09 $ 51.16
1277 Sell 11.10.2010 01:20:00 130.206 0.09 11.10.2010 02:40:00 130.713 $ -29.49
1288 Sell 11.10.2010 01:20:00 130.206 0.12 11.10.2010 02:40:00 130.674 $ -36.3
5598 Buy Limit 11.10.2010 00:00:00 130.032 0.03 11.10.2010 04:00:00 130.032 $ 0
1129 Sell 12.10.2010 00:30:00 130.407 0.14 12.10.2010 01:30:00 130.629 $ -20.09
385 Sell 12.10.2010 01:20:00 130.428 0.98 12.10.2010 02:40:00 130.669 $ -152.68
5600 Buy 11.10.2010 12:30:00 130.719 0.03 12.10.2010 05:40:00 130.175 $ -10.24
5599 Buy 11.10.2010 08:40:00 130.613 0.03 12.10.2010 07:40:00 130.069 $ -10.24
5601 Buy 12.10.2010 05:30:00 130.424 0.03 12.10.2010 08:05:00 129.881 $ -10.53
601 Buy 12.10.2010 00:20:00 130.353 0.18 12.10.2010 10:40:00 129.756 $ -69.49
636 Buy 12.10.2010 06:00:00 130.263 0.07 12.10.2010 10:40:00 129.652 $ -27.65
770 Buy 13.10.2010 00:30:00 129.293 0.5 13.10.2010 02:05:00 129.063 $ -74.34
1278 Sell 12.10.2010 02:00:00 130.501 0.09 13.10.2010 09:20:00 129.845 $ 35.86
5589 Sell 06.10.2010 17:05:00 131.767 0.03 13.10.2010 09:40:00 129.979 $ 29.32
5594 Sell 07.10.2010 13:30:00 131.686 0.03 13.10.2010 09:40:00 129.979 $ 30.05
5597 Sell 08.10.2010 00:33:00 130.833 0.03 13.10.2010 09:40:00 129.979 $ 14.26
1279 Sell 13.10.2010 02:40:00 129.432 0.09 13.10.2010 10:00:00 129.937 $ -29.38
1287 Sell 08.10.2010 00:26:00 130.712 0.12 13.10.2010 10:00:00 129.924 $ 51.93
1289 Sell 12.10.2010 02:00:00 130.501 0.12 13.10.2010 10:00:00 129.924 $ 41.69
1290 Sell 13.10.2010 02:40:00 129.432 0.12 13.10.2010 10:00:00 129.898 $ -36.14
5604 Sell 13.10.2010 18:20:00 129.706 0.03 13.10.2010 18:40:00 130 $ -5.7
5606 Sell 14.10.2010 08:30:00 130.028 0.03 14.10.2010 15:30:00 130.323 $ -5.72
602 Sell 13.10.2010 02:40:00 129.439 0.18 15.10.2010 14:00:00 130.539 $ -146.41
637 Sell 13.10.2010 02:40:00 129.474 0.07 15.10.2010 14:00:00 130.526 $ -54.75
1280 Sell 14.10.2010 01:20:00 130.103 0.09 15.10.2010 14:00:00 130.539 $ -27.66
255 Sell 06.10.2010 02:00:00 132.242 1.79 15.10.2010 14:40:00 130.68 $ 1304.82
1291 Sell 14.10.2010 01:20:00 130.103 0.12 15.10.2010 14:40:00 130.571 $ -39.36
5608 Sell Limit 15.10.2010 20:00:00 130.482 0.03 18.10.2010 00:00:00 130.482 $ 0
639 Sell 18.10.2010 00:00:00 130.111 0.07 18.10.2010 01:00:00 130.215 $ -4.71
1281 Buy 15.10.2010 02:00:00 130.323 0.09 18.10.2010 02:40:00 129.692 $ -35.79
1292 Buy 15.10.2010 02:00:00 130.347 0.12 18.10.2010 02:40:00 129.731 $ -46.55
5609 Sell Limit 18.10.2010 00:00:00 130.362 0.03 18.10.2010 04:00:00 130.362 $ 0
771 Buy 14.10.2010 02:40:00 129.951 0.5 18.10.2010 04:33:00 129.425 $ -159.77
1282 Buy 18.10.2010 01:20:00 130.064 0.09 18.10.2010 05:20:00 129.434 $ -36.65
1293 Buy 18.10.2010 01:20:00 130.088 0.12 18.10.2010 05:20:00 129.473 $ -47.7
5605 Buy 13.10.2010 20:40:00 129.945 0.03 18.10.2010 07:30:00 129.404 $ -8.96
609 Buy 14.10.2010 02:40:00 129.948 0.34 18.10.2010 07:40:00 129.36 $ -122.29
5610 Sell Limit 18.10.2010 04:00:00 129.895 0.03 18.10.2010 08:00:00 129.895 $ 0
5603 Buy 13.10.2010 12:30:00 129.747 0.03 18.10.2010 08:20:00 129.207 $ -8.94
1130 Buy 13.10.2010 12:30:00 129.709 0.14 18.10.2010 08:40:00 128.973 $ -59.46
5602 Buy 13.10.2010 08:15:00 129.592 0.03 18.10.2010 08:40:00 129.053 $ -8.91
638 Buy 14.10.2010 06:40:00 129.759 0.07 18.10.2010 10:00:00 129.054 $ -30.47
5611 Sell Limit 18.10.2010 08:00:00 129.508 0.03 18.10.2010 12:00:00 129.508 $ 0
603 Buy 14.10.2010 01:00:00 129.933 0.18 19.10.2010 10:40:00 128.65 $ -143.81
1132 Buy 19.10.2010 00:20:00 129.088 0.14 19.10.2010 11:40:00 128.705 $ -34.67
5614 Buy 19.10.2010 08:30:00 129.159 0.03 19.10.2010 11:40:00 128.622 $ -10.41
1133 Sell Limit 19.10.2010 12:00:00 128.715 0.14 20.10.2010 00:00:00 128.715 $ 0
773 Buy 20.10.2010 00:30:00 128.117 0.5 20.10.2010 01:20:00 127.865 $ -81.46
611 Buy 20.10.2010 00:30:00 128.115 0.34 20.10.2010 01:30:00 127.801 $ -69.02
1283 Sell 19.10.2010 02:40:00 129.26 0.09 20.10.2010 14:40:00 128.22 $ 58.19
1294 Sell 19.10.2010 02:40:00 129.26 0.12 20.10.2010 14:40:00 128.297 $ 71.63
1131 Sell 18.10.2010 00:05:00 130.14 0.14 20.10.2010 15:40:00 128.361 $ 153.87
5607 Sell 15.10.2010 09:40:00 130.415 0.03 20.10.2010 15:40:00 128.36 $ 37.56
5612 Sell 18.10.2010 14:30:00 129.227 0.03 20.10.2010 15:40:00 128.36 $ 15.29
5613 Sell 18.10.2010 18:40:00 129.375 0.03 20.10.2010 15:40:00 128.36 $ 18.16
772 Sell 18.10.2010 00:05:00 130.14 0.5 20.10.2010 17:40:00 128.656 $ 454.07
1284 Sell 20.10.2010 14:40:00 128.256 0.09 20.10.2010 18:40:00 128.756 $ -29.09
1295 Sell 20.10.2010 14:40:00 128.256 0.12 20.10.2010 18:40:00 128.717 $ -35.76
5615 Buy Limit 20.10.2010 16:00:00 128.137 0.03 20.10.2010 20:00:00 128.137 $ 0
600 Sell 07.10.2010 01:00:00 131.753 0.18 21.10.2010 02:40:00 129.13 $ 240.92
604 Sell 18.10.2010 00:00:00 130.111 0.18 21.10.2010 02:40:00 129.13 $ 91.19
635 Sell 07.10.2010 13:00:00 131.778 0.07 21.10.2010 02:40:00 129.117 $ 95.37
1285 Sell 21.10.2010 01:20:00 128.609 0.09 21.10.2010 02:40:00 129.111 $ -29.2
1296 Sell 21.10.2010 01:20:00 128.609 0.12 21.10.2010 02:40:00 129.072 $ -35.91
610 Sell 18.10.2010 00:05:00 130.14 0.34 21.10.2010 03:40:00 128.989 $ 209.57
5618 Buy 21.10.2010 04:30:00 128.619 0.03 21.10.2010 06:40:00 128.084 $ -10.38
5616 Buy 20.10.2010 20:15:00 128.416 0.03 21.10.2010 08:53:00 127.882 $ -9.44
5617 Buy 21.10.2010 00:30:00 128.437 0.03 21.10.2010 08:53:00 127.903 $ -10.36
5619 Sell Limit 21.10.2010 08:00:00 128.372 0.03 21.10.2010 12:00:00 128.372 $ 0
386 Buy 21.10.2010 00:20:00 128.422 0.98 21.10.2010 13:00:00 127.504 $ -581.64
5621 Sell Limit 21.10.2010 16:00:00 128.2 0.03 21.10.2010 20:00:00 128.2 $ 0
5622 Sell Limit 21.10.2010 20:00:00 127.842 0.03 22.10.2010 00:00:00 127.842 $ 0
1136 Buy 22.10.2010 02:10:00 127.678 0.14 22.10.2010 02:30:00 127.495 $ -16.57
774 Buy 20.10.2010 12:05:00 127.666 0.5 22.10.2010 02:40:00 127.452 $ -48.68
5623 Sell Limit 22.10.2010 00:00:00 127.944 0.03 22.10.2010 04:00:00 127.944 $ 0
1134 Buy 21.10.2010 00:40:00 128.369 0.14 22.10.2010 09:30:00 127.363 $ -89.63
5625 Sell Limit 22.10.2010 08:00:00 127.892 0.03 22.10.2010 12:00:00 127.892 $ 0
1137 Sell 22.10.2010 12:30:00 127.399 0.14 22.10.2010 14:30:00 127.733 $ -30.24
5626 Sell 22.10.2010 13:40:00 127.59 0.03 22.10.2010 14:40:00 127.879 $ -5.6
5627 Sell Limit 22.10.2010 16:00:00 127.809 0.03 22.10.2010 20:00:00 127.809 $ 0
256 Buy 25.10.2010 00:20:00 127.453 1.79 25.10.2010 01:00:00 127.326 $ -146.99
387 Buy 25.10.2010 00:20:00 127.452 0.98 25.10.2010 06:40:00 127.237 $ -136.23
775 Buy 22.10.2010 12:05:00 127.338 0.5 25.10.2010 07:40:00 127.186 $ -44.01
5630 Sell Limit 25.10.2010 04:00:00 127.822 0.03 25.10.2010 08:00:00 127.822 $ 0
605 Buy 21.10.2010 00:20:00 128.438 0.18 25.10.2010 09:20:00 127.042 $ -158.8
1138 Buy 25.10.2010 00:40:00 127.429 0.14 25.10.2010 09:20:00 127.096 $ -30.14
5628 Buy 22.10.2010 20:20:00 127.637 0.03 25.10.2010 09:20:00 127.105 $ -10.01
5629 Buy 25.10.2010 00:40:00 127.423 0.03 25.10.2010 09:30:00 126.892 $ -10.3
640 Buy 21.10.2010 06:40:00 128.25 0.07 25.10.2010 10:00:00 126.94 $ -57.84
5631 Sell Limit 25.10.2010 08:00:00 127.547 0.03 25.10.2010 12:00:00 127.547 $ 0
776 Buy 25.10.2010 12:05:00 126.843 0.5 25.10.2010 15:40:00 126.543 $ -96.96
5632 Sell Limit 25.10.2010 12:00:00 127.1 0.03 25.10.2010 16:00:00 127.1 $ 0
5633 Sell 25.10.2010 17:20:00 126.834 0.03 25.10.2010 19:30:00 127.122 $ -5.58
1286 Sell 22.10.2010 00:20:00 127.826 0.09 25.10.2010 20:20:00 127.308 $ 27.83
1287 Sell 25.10.2010 02:40:00 127.593 0.09 25.10.2010 20:20:00 127.308 $ 16.58
1297 Sell 22.10.2010 00:20:00 127.826 0.12 25.10.2010 21:00:00 127.385 $ 31.14
1298 Sell 25.10.2010 02:40:00 127.593 0.12 25.10.2010 21:00:00 127.385 $ 16.13
5634 Sell Limit 25.10.2010 20:00:00 127.419 0.03 26.10.2010 00:00:00 127.419 $ 0
5636 Sell Limit 26.10.2010 04:00:00 127.332 0.03 26.10.2010 08:00:00 127.332 $ 0
1135 Sell 21.10.2010 12:40:00 127.794 0.14 26.10.2010 08:40:00 127.448 $ 20.59
1139 Sell 25.10.2010 13:05:00 126.945 0.14 26.10.2010 08:40:00 127.499 $ -53.73
5620 Sell 21.10.2010 12:40:00 127.871 0.03 26.10.2010 08:40:00 127.447 $ 5.92
5624 Sell 22.10.2010 07:05:00 127.732 0.03 26.10.2010 08:40:00 127.447 $ 3.99
1288 Sell 26.10.2010 02:40:00 127.153 0.09 26.10.2010 09:20:00 127.648 $ -28.8
1299 Sell 26.10.2010 02:40:00 127.153 0.12 26.10.2010 09:20:00 127.61 $ -35.44
641 Sell 22.10.2010 01:00:00 127.842 0.07 26.10.2010 10:40:00 128.2 $ -19.77
5637 Buy Limit 26.10.2010 08:00:00 127.017 0.03 26.10.2010 12:00:00 127.017 $ 0
606 Sell 22.10.2010 00:20:00 127.813 0.18 26.10.2010 14:00:00 128.74 $ -117.08
5638 Buy Limit 26.10.2010 12:00:00 128.382 0.03 26.10.2010 16:00:00 128.382 $ 0
5639 Buy Limit 26.10.2010 16:00:00 128.778 0.03 26.10.2010 20:00:00 128.778 $ 0
5642 Sell Limit 27.10.2010 16:00:00 129.416 0.03 27.10.2010 20:00:00 129.416 $ 0
5644 Sell Limit 28.10.2010 00:00:00 129.163 0.03 28.10.2010 04:00:00 129.163 $ 0
5645 Sell Limit 28.10.2010 04:00:00 129.131 0.03 28.10.2010 08:00:00 129.131 $ 0
5641 Buy 27.10.2010 00:30:00 128.952 0.03 28.10.2010 09:06:00 128.416 $ -9.48
1140 Buy 26.10.2010 00:30:00 126.969 0.14 28.10.2010 09:20:00 128.27 $ 123.5
1289 Buy 27.10.2010 00:20:00 128.95 0.09 28.10.2010 09:20:00 128.438 $ -27.02
5635 Buy 26.10.2010 00:30:00 126.983 0.03 28.10.2010 09:20:00 128.292 $ 26.62
5640 Buy 26.10.2010 20:05:00 128.941 0.03 28.10.2010 09:20:00 128.405 $ -9.16
388 Buy 26.10.2010 00:20:00 127 0.98 28.10.2010 10:13:00 128.36 $ 901.83
1290 Buy 28.10.2010 02:00:00 128.868 0.09 28.10.2010 10:13:00 128.244 $ -36.3
1300 Buy 27.10.2010 00:20:00 128.973 0.12 28.10.2010 10:13:00 128.364 $ -43.55
1301 Buy 28.10.2010 02:00:00 128.891 0.12 28.10.2010 10:13:00 128.282 $ -47.24
1141 Sell 28.10.2010 00:05:00 128.956 0.14 28.10.2010 12:40:00 129.211 $ -23.08
5643 Sell 27.10.2010 21:40:00 128.852 0.03 28.10.2010 12:40:00 129.144 $ -7.97
608 Sell 28.10.2010 00:00:00 128.914 0.18 28.10.2010 14:00:00 129.122 $ -24.2
643 Sell 28.10.2010 00:20:00 128.941 0.07 28.10.2010 14:00:00 129.109 $ -7.6
389 Sell 28.10.2010 01:00:00 128.978 0.98 28.10.2010 14:40:00 129.251 $ -172.95
5646 Sell 28.10.2010 12:30:00 129.056 0.03 28.10.2010 14:40:00 129.348 $ -5.66
5647 Buy 28.10.2010 16:06:00 129.069 0.03 29.10.2010 03:40:00 128.532 $ -10.11
5649 Buy 29.10.2010 02:30:00 129.066 0.03 29.10.2010 03:40:00 128.529 $ -10.42
5648 Buy 28.10.2010 20:05:00 129.016 0.03 29.10.2010 04:40:00 128.479 $ -10.11
1291 Buy 29.10.2010 01:20:00 129.064 0.09 29.10.2010 06:40:00 128.439 $ -36.35
1302 Buy 29.10.2010 01:20:00 129.087 0.12 29.10.2010 06:40:00 128.477 $ -47.31
5650 Sell Limit 29.10.2010 04:00:00 128.916 0.03 29.10.2010 08:00:00 128.916 $ 0
777 Buy 26.10.2010 00:20:00 127.008 0.5 29.10.2010 09:40:00 128.012 $ 350.11
1142 Buy 29.10.2010 02:40:00 129.008 0.14 29.10.2010 09:40:00 128.093 $ -82.83
258 Buy 29.10.2010 01:20:00 129.039 1.79 29.10.2010 10:00:00 128.325 $ -826.35
390 Buy 29.10.2010 01:20:00 129.057 0.98 29.10.2010 10:00:00 128.235 $ -520.82
5651 Sell Limit 29.10.2010 08:00:00 128.771 0.03 29.10.2010 12:00:00 128.771 $ 0
5652 Sell 29.10.2010 12:40:00 128.665 0.03 29.10.2010 15:40:00 128.956 $ -5.64
1143 Sell 29.10.2010 12:20:00 128.497 0.14 29.10.2010 16:20:00 128.986 $ -44.26
778 Buy Limit 29.10.2010 12:00:00 128.403 0.5 01.11.2010 00:00:00 128.403 $ 0
257 Sell 28.10.2010 00:20:00 128.947 1.79 01.11.2010 01:20:00 129.457 $ -681.62
1303 Buy 01.11.2010 01:00:00 128.877 0.12 01.11.2010 05:20:00 129.435 $ 43.28
391 Buy 01.11.2010 01:00:00 128.854 0.98 01.11.2010 06:40:00 129.112 $ 163.46
607 Buy 27.10.2010 01:00:00 128.91 0.18 01.11.2010 06:40:00 129.215 $ 44.72
609 Buy 29.10.2010 01:20:00 129.07 0.18 01.11.2010 06:40:00 129.215 $ 18.71
1292 Buy 01.11.2010 01:00:00 128.854 0.09 01.11.2010 06:40:00 129.19 $ 19.54
5653 Buy 29.10.2010 16:53:00 128.836 0.03 01.11.2010 08:40:00 129.048 $ 4.42
5654 Buy 29.10.2010 20:30:00 129.013 0.03 01.11.2010 08:40:00 129.048 $ 0.99
5655 Buy 01.11.2010 00:20:00 128.856 0.03 01.11.2010 08:40:00 129.048 $ 3.72
1144 Buy Limit 01.11.2010 00:00:00 128.809 0.14 01.11.2010 12:00:00 128.809 $ 0
5656 Sell Limit 01.11.2010 12:00:00 129.375 0.03 01.11.2010 16:00:00 129.375 $ 0
5657 Sell Limit 01.11.2010 16:00:00 129.592 0.03 01.11.2010 20:00:00 129.592 $ 0
259 Buy Limit 01.11.2010 00:00:00 128.839 1.79 02.11.2010 00:00:00 128.839 $ 0
780 Buy 02.11.2010 00:05:00 129.223 0.5 02.11.2010 10:40:00 129.052 $ -55.27
1145 Sell 02.11.2010 12:20:00 129.123 0.14 02.11.2010 12:30:00 129.292 $ -15.29
5663 Sell Limit 02.11.2010 16:00:00 129.532 0.03 02.11.2010 20:00:00 129.532 $ 0
5664 Sell Limit 03.11.2010 00:00:00 129.564 0.03 03.11.2010 04:00:00 129.564 $ 0
5662 Sell 02.11.2010 12:40:00 129.345 0.03 03.11.2010 09:40:00 129.638 $ -6.46
392 Sell 02.11.2010 02:00:00 129.376 0.98 03.11.2010 10:00:00 130.001 $ -421
5659 Sell 02.11.2010 02:05:00 129.479 0.03 03.11.2010 10:20:00 129.773 $ -6.48
5665 Sell 03.11.2010 09:20:00 129.404 0.03 03.11.2010 10:20:00 129.697 $ -5.68
613 Sell 01.11.2010 15:30:00 129.243 0.34 03.11.2010 10:30:00 129.962 $ -175.39
779 Sell 01.11.2010 15:30:00 129.243 0.5 03.11.2010 10:30:00 129.962 $ -257.91
260 Sell 02.11.2010 01:20:00 129.289 1.79 03.11.2010 10:40:00 130.208 $ -1109.22
612 Buy 26.10.2010 00:20:00 127.005 0.34 03.11.2010 14:40:00 131.101 $ 928.18
1304 Buy 02.11.2010 01:00:00 129.207 0.12 03.11.2010 17:00:00 130.331 $ 88.41
1305 Buy 03.11.2010 02:00:00 129.291 0.12 03.11.2010 17:00:00 130.331 $ 80.67
610 Buy 02.11.2010 10:40:00 129.183 0.18 04.11.2010 05:00:00 130.111 $ 115.38
5666 Sell Limit 04.11.2010 04:00:00 130.634 0.03 04.11.2010 08:00:00 130.634 $ 0
614 Sell 04.11.2010 00:40:00 130.554 0.34 04.11.2010 09:20:00 130.858 $ -66.81
781 Sell 04.11.2010 00:40:00 130.554 0.5 04.11.2010 09:20:00 130.858 $ -98.25
5667 Sell 04.11.2010 08:40:00 130.707 0.03 04.11.2010 09:40:00 131.003 $ -5.74
1306 Buy 04.11.2010 02:00:00 130.481 0.12 05.11.2010 10:00:00 130.797 $ 25.74
1307 Buy 05.11.2010 00:20:00 131.325 0.12 05.11.2010 10:00:00 130.705 $ -48.09
1293 Buy 02.11.2010 10:40:00 129.183 0.09 05.11.2010 10:40:00 130.547 $ 83.96
1294 Buy 03.11.2010 02:40:00 129.267 0.09 05.11.2010 10:40:00 130.547 $ 78.16
1295 Buy 04.11.2010 02:00:00 130.457 0.09 05.11.2010 10:40:00 130.547 $ 6.16
5668 Sell Limit 05.11.2010 08:00:00 131.286 0.03 05.11.2010 12:00:00 131.286 $ 0
1147 Sell 05.11.2010 12:20:00 130.802 0.14 05.11.2010 12:40:00 131.335 $ -48.24
5669 Sell 05.11.2010 12:20:00 130.967 0.03 05.11.2010 12:40:00 131.264 $ -5.76
1296 Buy 08.11.2010 00:40:00 131.503 0.09 08.11.2010 02:40:00 130.866 $ -37.06
1308 Buy 08.11.2010 00:20:00 131.526 0.12 08.11.2010 02:40:00 130.905 $ -48.17
5670 Sell Limit 08.11.2010 04:00:00 131.192 0.03 08.11.2010 08:00:00 131.192 $ 0
393 Buy 08.11.2010 00:40:00 131.496 0.98 08.11.2010 10:40:00 130.65 $ -536.02
1146 Buy 03.11.2010 00:40:00 129.28 0.14 08.11.2010 10:40:00 130.666 $ 132.63
5658 Buy 01.11.2010 21:33:00 129.082 0.03 08.11.2010 10:40:00 130.68 $ 33.14
5660 Buy 02.11.2010 04:30:00 129.347 0.03 08.11.2010 10:40:00 130.68 $ 27.69
5661 Buy 02.11.2010 08:30:00 129.473 0.03 08.11.2010 10:40:00 130.68 $ 25.25
5671 Sell Limit 08.11.2010 08:00:00 131.339 0.03 08.11.2010 12:00:00 131.339 $ 0
5673 Sell Limit 08.11.2010 16:00:00 131.086 0.03 08.11.2010 20:00:00 131.086 $ 0
5674 Sell Limit 08.11.2010 20:00:00 131.199 0.03 09.11.2010 00:00:00 131.199 $ 0
1149 Buy 09.11.2010 00:20:00 130.897 0.14 09.11.2010 01:20:00 130.55 $ -31.41
5675 Buy 09.11.2010 00:20:00 130.891 0.03 09.11.2010 01:40:00 130.347 $ -10.55
642 Buy 27.10.2010 18:40:00 128.552 0.07 09.11.2010 02:40:00 130.344 $ 90.4
644 Buy 29.10.2010 02:00:00 128.894 0.07 09.11.2010 02:40:00 130.344 $ 72.06
645 Buy 02.11.2010 10:40:00 128.98 0.07 09.11.2010 02:40:00 130.344 $ 66.73
1309 Buy 09.11.2010 00:40:00 130.912 0.12 09.11.2010 02:40:00 130.294 $ -47.94
1297 Buy 09.11.2010 01:20:00 130.889 0.09 09.11.2010 08:20:00 130.255 $ -36.88
782 Buy 04.11.2010 12:05:00 130.851 0.5 09.11.2010 08:30:00 130.221 $ -188.27
5677 Sell Limit 09.11.2010 08:00:00 130.565 0.03 09.11.2010 12:00:00 130.565 $ 0
5678 Sell Limit 09.11.2010 12:00:00 130.633 0.03 09.11.2010 16:00:00 130.633 $ 0
615 Buy 09.11.2010 12:05:00 130.366 0.34 09.11.2010 17:30:00 129.994 $ -81.77
783 Buy 09.11.2010 12:05:00 130.368 0.5 09.11.2010 17:30:00 130.059 $ -99.87
5679 Sell 09.11.2010 16:20:00 130.411 0.03 09.11.2010 20:20:00 130.707 $ -5.74
1150 Sell 09.11.2010 12:40:00 130.44 0.14 09.11.2010 20:30:00 130.803 $ -32.86
5672 Sell 08.11.2010 14:20:00 130.941 0.03 09.11.2010 20:30:00 130.859 $ 0.82
5676 Sell 09.11.2010 05:20:00 130.632 0.03 09.11.2010 20:40:00 130.928 $ -5.75
611 Sell Limit 09.11.2010 00:00:00 131.001 0.18 10.11.2010 00:00:00 131.001 $ 0
646 Sell Limit 09.11.2010 00:00:00 131.017 0.07 10.11.2010 00:00:00 131.017 $ 0
617 Sell 10.11.2010 00:30:00 130.46 0.34 10.11.2010 01:20:00 130.629 $ -37.15
785 Sell 10.11.2010 00:30:00 130.46 0.5 10.11.2010 01:20:00 130.629 $ -54.62
1298 Sell 10.11.2010 01:20:00 130.563 0.09 10.11.2010 02:40:00 131.072 $ -29.61
1310 Sell 10.11.2010 01:20:00 130.563 0.12 10.11.2010 02:40:00 131.033 $ -36.45
1148 Sell 08.11.2010 12:40:00 130.819 0.14 10.11.2010 11:40:00 131.618 $ -79.47
647 Buy Limit 11.11.2010 00:00:00 132.015 0.07 12.11.2010 00:00:00 132.015 $ 0
1300 Buy 12.11.2010 01:20:00 132.9 0.09 12.11.2010 06:00:00 132.257 $ -37.41
1312 Buy 12.11.2010 00:40:00 132.924 0.12 12.11.2010 06:00:00 132.297 $ -48.64
394 Buy 10.11.2010 01:00:00 130.406 0.98 12.11.2010 06:40:00 131.981 $ 1038.05
1299 Buy 11.11.2010 00:20:00 132.426 0.09 12.11.2010 06:40:00 132.06 $ -20.37
5683 Sell Limit 12.11.2010 04:00:00 132.843 0.03 12.11.2010 08:00:00 132.843 $ 0
5680 Buy 10.11.2010 00:05:00 130.389 0.03 12.11.2010 08:10:00 131.91 $ 30.73
5681 Buy 10.11.2010 04:30:00 130.623 0.03 12.11.2010 08:10:00 131.91 $ 26.19
5682 Buy 10.11.2010 08:30:00 130.861 0.03 12.11.2010 08:10:00 131.91 $ 21.58
1151 Buy 10.11.2010 00:15:00 130.374 0.14 12.11.2010 08:20:00 131.885 $ 142.51
616 Buy 10.11.2010 00:05:00 130.411 0.34 12.11.2010 08:30:00 131.487 $ 250.44
784 Buy 10.11.2010 00:05:00 130.413 0.5 12.11.2010 08:30:00 131.619 $ 410.28
1311 Buy 11.11.2010 00:20:00 132.45 0.12 12.11.2010 09:20:00 131.825 $ -47.25
5684 Sell Limit 12.11.2010 08:00:00 132.281 0.03 12.11.2010 12:00:00 132.281 $ 0
5685 Sell 12.11.2010 13:40:00 132.155 0.03 12.11.2010 14:30:00 132.454 $ -5.8
1152 Sell 12.11.2010 13:30:00 132.034 0.14 12.11.2010 15:20:00 132.854 $ -74.22
648 Sell 15.11.2010 00:00:00 133.01 0.07 15.11.2010 00:40:00 133.061 $ -2.31
613 Sell 15.11.2010 00:00:00 133.01 0.18 15.11.2010 01:20:00 133.075 $ -7.56
1153 Buy Limit 15.11.2010 00:00:00 132.809 0.14 15.11.2010 12:00:00 132.809 $ 0
261 Buy Limit 15.11.2010 00:00:00 132.85 1.79 16.11.2010 00:00:00 132.85 $ 0
395 Buy Limit 15.11.2010 00:00:00 132.898 0.98 16.11.2010 00:00:00 132.898 $ 0
5689 Sell 15.11.2010 20:40:00 133.325 0.03 16.11.2010 10:40:00 133.627 $ -6.63
1154 Sell 16.11.2010 12:00:00 133.318 0.14 16.11.2010 12:15:00 133.377 $ -5.34
5686 Buy 12.11.2010 16:20:00 133.017 0.03 16.11.2010 16:40:00 132.463 $ -10.14
5687 Buy 12.11.2010 20:15:00 132.925 0.03 16.11.2010 17:40:00 132.372 $ -10.11
5688 Buy 15.11.2010 00:40:00 132.965 0.03 16.11.2010 17:40:00 132.411 $ -10.43
612 Buy 11.11.2010 00:20:00 132.385 0.18 16.11.2010 18:00:00 132.603 $ 30.91
1301 Buy 15.11.2010 01:00:00 132.962 0.09 16.11.2010 18:00:00 132.576 $ -21.54
1302 Buy 16.11.2010 00:20:00 133.341 0.09 16.11.2010 18:00:00 132.695 $ -37.58
1314 Buy 16.11.2010 00:20:00 133.365 0.12 16.11.2010 18:00:00 132.735 $ -48.86
1313 Buy 15.11.2010 01:00:00 132.986 0.12 16.11.2010 18:40:00 132.358 $ -47.48
5691 Sell Limit 16.11.2010 16:00:00 133.191 0.03 16.11.2010 20:00:00 133.191 $ 0
5692 Sell Limit 16.11.2010 20:00:00 132.673 0.03 17.11.2010 00:00:00 132.673 $ 0
5693 Sell Limit 17.11.2010 00:00:00 132.617 0.03 17.11.2010 04:00:00 132.617 $ 0
5694 Sell 17.11.2010 05:30:00 132.5 0.03 17.11.2010 09:40:00 132.8 $ -5.82
5698 Sell Limit 17.11.2010 20:00:00 132.633 0.03 18.11.2010 00:00:00 132.633 $ 0
396 Sell 18.11.2010 01:20:00 132.347 0.98 18.11.2010 02:40:00 132.623 $ -174.86
1156 Sell 18.11.2010 00:30:00 132.324 0.14 18.11.2010 03:40:00 132.583 $ -23.44
262 Sell 18.11.2010 01:20:00 132.315 1.79 18.11.2010 10:40:00 132.835 $ -601.77
1304 Sell 18.11.2010 02:00:00 132.414 0.09 18.11.2010 10:40:00 132.93 $ -30.01
1316 Sell 18.11.2010 02:00:00 132.414 0.12 18.11.2010 10:40:00 132.89 $ -36.92
5699 Sell 18.11.2010 03:30:00 132.537 0.03 18.11.2010 11:30:00 132.838 $ -5.84
5695 Sell 17.11.2010 09:40:00 132.7 0.03 18.11.2010 12:20:00 133 $ -8.12
5690 Sell 16.11.2010 10:30:00 133.529 0.03 18.11.2010 12:30:00 133.218 $ 2.97
615 Sell 17.11.2010 01:00:00 132.463 0.18 18.11.2010 14:00:00 133.283 $ -109.22
650 Sell 17.11.2010 06:00:00 132.489 0.07 18.11.2010 14:00:00 133.27 $ -40.69
1157 Buy Limit 18.11.2010 12:00:00 132.829 0.14 19.11.2010 00:00:00 132.829 $ 0
1305 Buy 19.11.2010 02:40:00 133.86 0.09 19.11.2010 14:40:00 133.212 $ -37.7
1315 Buy 17.11.2010 02:40:00 132.338 0.12 19.11.2010 14:40:00 133.279 $ 77.91
1317 Buy 19.11.2010 02:40:00 133.884 0.12 19.11.2010 14:40:00 133.252 $ -49.02
5701 Sell Limit 19.11.2010 16:00:00 133.39 0.03 19.11.2010 20:00:00 133.39 $ 0
5702 Sell Limit 19.11.2010 20:00:00 133.595 0.03 22.11.2010 00:00:00 133.595 $ 0
652 Sell 22.11.2010 02:00:00 133.52 0.07 22.11.2010 02:40:00 133.71 $ -8.6
5703 Sell Limit 22.11.2010 00:00:00 133.747 0.03 22.11.2010 04:00:00 133.747 $ 0
1158 Sell 19.11.2010 12:00:00 133.686 0.14 22.11.2010 08:30:00 133.817 $ -15.43
617 Sell 22.11.2010 02:00:00 133.515 0.18 22.11.2010 09:20:00 133.723 $ -24.21
1159 Buy 22.11.2010 12:30:00 133.737 0.14 22.11.2010 16:53:00 133.058 $ -61.46
1303 Buy 17.11.2010 02:40:00 132.314 0.09 22.11.2010 18:00:00 133.028 $ 46.15
1306 Buy 22.11.2010 00:20:00 133.441 0.09 22.11.2010 18:00:00 132.999 $ -25.71
5696 Buy 17.11.2010 12:30:00 132.571 0.03 22.11.2010 18:20:00 132.873 $ 7.4
5697 Buy 17.11.2010 16:20:00 132.45 0.03 22.11.2010 18:20:00 132.873 $ 9.75
5700 Buy 18.11.2010 05:40:00 132.433 0.03 22.11.2010 18:20:00 132.873 $ 9.15
1155 Buy 17.11.2010 12:30:00 132.573 0.14 22.11.2010 18:30:00 132.85 $ 32.25
1318 Buy 22.11.2010 00:20:00 133.465 0.12 22.11.2010 18:40:00 132.835 $ -48.87
5704 Sell Limit 22.11.2010 16:00:00 133.477 0.03 22.11.2010 20:00:00 133.477 $ 0
5705 Sell Limit 22.11.2010 20:00:00 133.114 0.03 23.11.2010 00:00:00 133.114 $ 0
5706 Sell Limit 23.11.2010 00:00:00 133.093 0.03 23.11.2010 04:00:00 133.093 $ 0
5707 Sell 23.11.2010 06:40:00 133.025 0.03 23.11.2010 07:40:00 133.327 $ -5.86
649 Buy 16.11.2010 14:40:00 132.964 0.07 23.11.2010 13:20:00 132.538 $ -14.25
651 Buy 19.11.2010 05:00:00 133.591 0.07 23.11.2010 13:20:00 132.505 $ -47.7
1307 Buy 23.11.2010 02:40:00 132.789 0.09 23.11.2010 14:00:00 132.187 $ -35.02
1319 Buy 23.11.2010 02:40:00 132.813 0.12 23.11.2010 14:00:00 132.186 $ -48.64
616 Buy 19.11.2010 02:40:00 133.848 0.18 23.11.2010 14:40:00 131.903 $ -222.7
786 Buy 12.11.2010 12:05:00 131.868 0.5 23.11.2010 15:05:00 132.584 $ 277.5
5708 Buy 23.11.2010 08:05:00 133.122 0.03 23.11.2010 15:10:00 132.568 $ -10.75
618 Buy 12.11.2010 12:05:00 131.865 0.34 23.11.2010 15:20:00 132.451 $ 160.14
5709 Buy 23.11.2010 12:05:00 132.767 0.03 23.11.2010 15:30:00 132.214 $ -10.73
5711 Sell Limit 23.11.2010 20:00:00 131.352 0.03 24.11.2010 00:00:00 131.352 $ 0
1320 Sell 24.11.2010 01:20:00 131.337 0.12 24.11.2010 02:40:00 131.81 $ -36.68
5712 Sell 24.11.2010 00:30:00 131.459 0.03 24.11.2010 02:40:00 131.757 $ -5.78
1308 Sell 24.11.2010 01:20:00 131.337 0.09 24.11.2010 05:00:00 131.849 $ -29.78
5713 Sell Limit 24.11.2010 04:00:00 131.862 0.03 24.11.2010 08:00:00 131.862 $ 0
5715 Sell 24.11.2010 12:40:00 131.559 0.03 24.11.2010 14:20:00 131.857 $ -5.78
1160 Sell 23.11.2010 06:30:00 132.972 0.14 24.11.2010 14:30:00 131.882 $ 95.08
5710 Sell 23.11.2010 16:40:00 131.686 0.03 24.11.2010 14:40:00 131.984 $ -6.54
5718 Sell 25.11.2010 08:40:00 131.777 0.03 26.11.2010 03:05:00 132.075 $ -6.55
263 Buy 26.11.2010 00:20:00 131.813 1.79 26.11.2010 10:00:00 131.602 $ -244.2
397 Buy 26.11.2010 00:20:00 131.815 0.98 26.11.2010 10:00:00 131.509 $ -193.88
619 Buy 25.11.2010 12:30:00 131.642 0.34 26.11.2010 10:40:00 131.391 $ -51.69
1162 Buy 26.11.2010 00:40:00 131.787 0.14 26.11.2010 11:30:00 131.364 $ -38.29
787 Buy 24.11.2010 12:15:00 131.292 0.5 26.11.2010 14:40:00 130.952 $ -89.42
5717 Buy 24.11.2010 20:15:00 131.615 0.03 26.11.2010 14:40:00 131.068 $ -9.38
5720 Sell Limit 26.11.2010 16:00:00 131.621 0.03 26.11.2010 20:00:00 131.621 $ 0
5721 Sell Limit 26.11.2010 20:00:00 131.421 0.03 29.11.2010 00:00:00 131.421 $ 0
5716 Buy 24.11.2010 16:05:00 131.426 0.03 29.11.2010 02:05:00 130.879 $ -9.07
1161 Buy 24.11.2010 16:15:00 131.261 0.14 29.11.2010 02:15:00 130.856 $ -29.49
5722 Sell Limit 29.11.2010 00:00:00 131.331 0.03 29.11.2010 04:00:00 131.331 $ 0
5723 Sell Limit 29.11.2010 04:00:00 131.43 0.03 29.11.2010 08:00:00 131.43 $ 0
788 Buy 29.11.2010 12:05:00 131.015 0.5 29.11.2010 12:15:00 130.97 $ -14.54
1164 Buy 30.11.2010 00:40:00 131.046 0.14 30.11.2010 03:40:00 130.878 $ -15.21
5714 Buy 24.11.2010 09:20:00 131.362 0.03 30.11.2010 04:40:00 130.816 $ -8.75
5724 Buy 29.11.2010 08:53:00 131.217 0.03 30.11.2010 05:20:00 130.671 $ -10.28
614 Buy 16.11.2010 00:20:00 133.307 0.18 30.11.2010 06:40:00 130.665 $ -281.71
618 Buy 25.11.2010 01:20:00 131.778 0.18 30.11.2010 06:40:00 130.528 $ -139.96
5727 Buy 30.11.2010 00:40:00 131.02 0.03 30.11.2010 08:40:00 130.475 $ -10.57
653 Buy 25.11.2010 02:00:00 131.608 0.07 30.11.2010 10:00:00 130.432 $ -51.06
1163 Sell 26.11.2010 12:20:00 131.298 0.14 30.11.2010 16:40:00 130.369 $ 76.93
5719 Sell 26.11.2010 12:40:00 131.484 0.03 30.11.2010 16:40:00 130.369 $ 20.1
5725 Sell 29.11.2010 13:05:00 131.27 0.03 30.11.2010 16:40:00 130.369 $ 16.71
5726 Sell 29.11.2010 17:40:00 131.228 0.03 30.11.2010 16:40:00 130.369 $ 15.89
1309 Sell 25.11.2010 10:40:00 131.949 0.09 30.11.2010 18:00:00 130.231 $ 93.04
1310 Sell 26.11.2010 02:00:00 131.966 0.09 30.11.2010 18:00:00 130.231 $ 96.32
1311 Sell 29.11.2010 02:40:00 131.209 0.09 30.11.2010 18:00:00 130.231 $ 54.59
1321 Sell 25.11.2010 10:40:00 131.949 0.12 30.11.2010 18:40:00 130.31 $ 117.93
1322 Sell 26.11.2010 02:00:00 131.966 0.12 30.11.2010 18:40:00 130.31 $ 122.3
1323 Sell 29.11.2010 02:40:00 131.209 0.12 30.11.2010 18:40:00 130.31 $ 66.66
5728 Sell Limit 30.11.2010 20:00:00 130.515 0.03 01.12.2010 00:00:00 130.515 $ 0
5730 Sell Limit 01.12.2010 04:00:00 130.47 0.03 01.12.2010 08:00:00 130.47 $ 0
5731 Sell 01.12.2010 08:40:00 130.203 0.03 01.12.2010 09:30:00 130.498 $ -5.73
1312 Sell 01.12.2010 02:40:00 130.262 0.09 01.12.2010 10:00:00 130.77 $ -29.55
1324 Sell 01.12.2010 02:40:00 130.262 0.12 01.12.2010 10:00:00 130.731 $ -36.38
1165 Sell 30.11.2010 16:40:00 130.333 0.14 01.12.2010 10:40:00 130.96 $ -60.33
654 Sell 29.11.2010 02:00:00 131.152 0.07 01.12.2010 14:00:00 131.149 $ -3.45
619 Sell 29.11.2010 02:00:00 131.138 0.18 02.12.2010 08:20:00 131.619 $ -78.96
1167 Sell 02.12.2010 12:00:00 131.226 0.14 02.12.2010 12:05:00 131.363 $ -12.4
5733 Buy 01.12.2010 16:10:00 131.402 0.03 02.12.2010 14:40:00 130.855 $ -9.69
5729 Buy 01.12.2010 01:40:00 130.088 0.03 02.12.2010 17:30:00 130.43 $ 7.55
5732 Buy 01.12.2010 12:20:00 130.858 0.03 02.12.2010 17:40:00 130.314 $ -9.63
398 Buy 01.12.2010 00:20:00 130.094 0.98 02.12.2010 18:40:00 130.496 $ 284.82
5734 Sell Limit 02.12.2010 16:00:00 131.19 0.03 02.12.2010 20:00:00 131.19 $ 0
5736 Sell Limit 03.12.2010 00:00:00 130.94 0.03 03.12.2010 04:00:00 130.94 $ 0
5737 Sell 03.12.2010 07:15:00 130.698 0.03 03.12.2010 10:40:00 130.994 $ -5.75
5738 Sell 03.12.2010 09:20:00 130.697 0.03 03.12.2010 10:40:00 130.993 $ -5.74
1326 Buy 03.12.2010 02:00:00 130.664 0.12 03.12.2010 14:00:00 130.048 $ -47.78
789 Buy 01.12.2010 01:30:00 130.105 0.5 03.12.2010 14:30:00 130.142 $ 32.44
1168 Buy 03.12.2010 12:26:00 130.915 0.14 03.12.2010 14:30:00 130.204 $ -64.36
5739 Buy 03.12.2010 12:26:00 130.949 0.03 03.12.2010 14:30:00 130.405 $ -10.55
655 Buy 02.12.2010 14:00:00 130.99 0.07 03.12.2010 14:40:00 129.54 $ -64.89
1314 Buy 03.12.2010 02:00:00 130.641 0.09 03.12.2010 14:40:00 130.008 $ -36.82
1313 Sell 02.12.2010 08:20:00 131.486 0.09 03.12.2010 18:40:00 130.358 $ 63.32
1325 Sell 02.12.2010 08:20:00 131.486 0.12 03.12.2010 18:40:00 130.436 $ 78.38
5740 Sell 03.12.2010 18:20:00 130.162 0.03 03.12.2010 20:30:00 130.457 $ -5.72
5735 Sell 02.12.2010 21:40:00 130.827 0.03 03.12.2010 20:40:00 130.504 $ 5.5
5741 Sell Limit 03.12.2010 20:00:00 130.63 0.03 06.12.2010 00:00:00 130.63 $ 0
5742 Sell Limit 06.12.2010 00:00:00 130.632 0.03 06.12.2010 04:00:00 130.632 $ 0
5743 Buy 06.12.2010 07:15:00 130.399 0.03 06.12.2010 10:30:00 129.856 $ -10.53
5744 Buy 06.12.2010 08:40:00 130.409 0.03 06.12.2010 10:30:00 129.866 $ -10.54
399 Buy 06.12.2010 09:20:00 130.335 0.98 06.12.2010 16:20:00 129.626 $ -449.22
790 Buy 06.12.2010 03:15:00 130.348 0.5 06.12.2010 16:40:00 129.574 $ -250.17
5746 Sell Limit 06.12.2010 16:00:00 130.011 0.03 06.12.2010 20:00:00 130.011 $ 0
5747 Sell Limit 06.12.2010 20:00:00 130.11 0.03 07.12.2010 00:00:00 130.11 $ 0
1170 Buy 07.12.2010 01:30:00 129.802 0.14 07.12.2010 02:40:00 129.542 $ -23.53
5748 Sell Limit 07.12.2010 00:00:00 130.082 0.03 07.12.2010 04:00:00 130.082 $ 0
5749 Sell 07.12.2010 05:05:00 129.874 0.03 07.12.2010 07:05:00 130.168 $ -5.71
5745 Sell 06.12.2010 12:40:00 129.927 0.03 07.12.2010 07:15:00 130.222 $ -6.49
1315 Sell 06.12.2010 02:40:00 130.51 0.09 07.12.2010 09:20:00 130.404 $ 3.87
1316 Sell 07.12.2010 06:00:00 129.961 0.09 07.12.2010 09:20:00 130.467 $ -29.43
1327 Sell 06.12.2010 02:40:00 130.51 0.12 07.12.2010 09:20:00 130.482 $ -0.89
1328 Sell 07.12.2010 06:00:00 129.961 0.12 07.12.2010 09:20:00 130.428 $ -36.22
1169 Sell 06.12.2010 00:30:00 130.423 0.14 07.12.2010 10:40:00 130.685 $ -27.3
5750 Buy Limit 07.12.2010 08:00:00 129.891 0.03 07.12.2010 12:00:00 129.891 $ 0
621 Sell 03.12.2010 01:00:00 130.752 0.18 07.12.2010 17:20:00 131.271 $ -69.6
656 Sell 03.12.2010 01:00:00 130.768 0.07 07.12.2010 17:20:00 131.258 $ -25.75
5752 Buy Limit 07.12.2010 16:00:00 130.953 0.03 07.12.2010 20:00:00 130.953 $ 0
657 Buy Limit 08.12.2010 00:00:00 131.138 0.07 09.12.2010 00:00:00 131.138 $ 0
5755 Sell Limit 09.12.2010 08:00:00 132.965 0.03 09.12.2010 12:00:00 132.965 $ 0
1171 Sell 09.12.2010 12:05:00 132.353 0.14 09.12.2010 14:15:00 132.608 $ -23.08
1330 Buy 09.12.2010 00:40:00 132.804 0.12 09.12.2010 17:20:00 132.177 $ -48.63
1318 Buy 09.12.2010 01:20:00 132.78 0.09 09.12.2010 18:00:00 132.137 $ -37.41
1329 Buy 08.12.2010 01:00:00 131.472 0.12 09.12.2010 18:00:00 132.073 $ 50.31
620 Buy 02.12.2010 02:00:00 131.285 0.18 09.12.2010 18:40:00 131.849 $ 78.55
622 Buy 08.12.2010 09:00:00 131.427 0.18 09.12.2010 18:40:00 131.849 $ 54.65
1317 Buy 08.12.2010 01:00:00 131.449 0.09 09.12.2010 18:40:00 131.823 $ 24.52
5757 Sell Limit 09.12.2010 16:00:00 132.632 0.03 09.12.2010 20:00:00 132.632 $ 0
5759 Sell Limit 10.12.2010 00:00:00 132.343 0.03 10.12.2010 04:00:00 132.343 $ 0
5760 Sell Limit 10.12.2010 04:00:00 132.321 0.03 10.12.2010 08:00:00 132.321 $ 0
5758 Sell 09.12.2010 22:40:00 132.012 0.03 10.12.2010 08:30:00 132.311 $ -6.57
623 Sell 10.12.2010 00:20:00 132.135 0.18 10.12.2010 10:40:00 132.515 $ -44.23
658 Sell 10.12.2010 00:20:00 132.146 0.07 10.12.2010 10:40:00 132.502 $ -16.1
5756 Sell 09.12.2010 14:15:00 132.566 0.03 13.12.2010 08:40:00 132.867 $ -7.37
1331 Buy 10.12.2010 02:00:00 132.064 0.12 13.12.2010 14:00:00 132.119 $ 5.5
1319 Buy 10.12.2010 02:40:00 132.04 0.09 13.12.2010 14:40:00 131.867 $ -9.14
1320 Buy 13.12.2010 02:00:00 132.614 0.09 13.12.2010 14:40:00 131.972 $ -37.35
1332 Buy 13.12.2010 01:20:00 132.638 0.12 13.12.2010 14:40:00 132.012 $ -48.55
791 Buy 10.12.2010 01:30:00 132.078 0.5 13.12.2010 15:40:00 131.842 $ -71.15
5761 Sell 13.12.2010 16:20:00 132.225 0.03 13.12.2010 16:30:00 132.524 $ -5.8
621 Sell 13.12.2010 16:30:00 132.48 0.34 13.12.2010 16:40:00 132.663 $ -40.22
792 Sell 13.12.2010 16:30:00 132.48 0.5 13.12.2010 16:40:00 132.663 $ -59.14
1173 Sell 13.12.2010 16:30:00 132.48 0.14 13.12.2010 16:40:00 132.663 $ -16.56
5762 Sell Limit 13.12.2010 20:00:00 132.416 0.03 14.12.2010 00:00:00 132.416 $ 0
5763 Sell Limit 14.12.2010 00:00:00 132.537 0.03 14.12.2010 04:00:00 132.537 $ 0
660 Sell 14.12.2010 01:20:00 132.32 0.07 14.12.2010 08:20:00 132.556 $ -10.68
625 Sell 14.12.2010 01:20:00 132.314 0.18 14.12.2010 09:00:00 132.57 $ -29.79
1321 Buy 14.12.2010 10:00:00 132.234 0.09 14.12.2010 10:40:00 131.594 $ -37.24
1333 Buy 14.12.2010 01:00:00 132.258 0.12 14.12.2010 10:40:00 131.634 $ -48.4
793 Buy 14.12.2010 01:15:00 132.267 0.5 14.12.2010 11:30:00 131.913 $ -114.42
1172 Buy 10.12.2010 12:30:00 132.352 0.14 14.12.2010 11:30:00 131.749 $ -51.71
1166 Buy 01.12.2010 12:30:00 130.748 0.14 14.12.2010 11:40:00 131.694 $ 104.27
5751 Buy 07.12.2010 12:30:00 130.413 0.03 14.12.2010 11:40:00 131.72 $ 27.5
5753 Buy 07.12.2010 20:30:00 131.65 0.03 14.12.2010 11:40:00 131.72 $ 3.5
5754 Buy 08.12.2010 00:40:00 131.451 0.03 14.12.2010 11:40:00 131.72 $ 7.05
624 Buy 13.12.2010 01:20:00 132.625 0.18 14.12.2010 14:40:00 131.419 $ -138.53
659 Buy 13.12.2010 10:40:00 132.46 0.07 14.12.2010 14:40:00 131.314 $ -51.14
620 Buy 01.12.2010 01:30:00 130.102 0.34 14.12.2010 15:40:00 131.296 $ 307.71
5764 Sell 14.12.2010 14:40:00 131.824 0.03 14.12.2010 21:40:00 132.123 $ -5.8
5765 Sell 14.12.2010 16:40:00 131.819 0.03 14.12.2010 21:40:00 132.118 $ -5.8
5767 Buy Limit 15.12.2010 00:00:00 131.826 0.03 15.12.2010 04:00:00 131.826 $ 0
5766 Sell 14.12.2010 21:20:00 131.973 0.03 15.12.2010 09:40:00 132.272 $ -6.57
5769 Buy Limit 15.12.2010 08:00:00 131.708 0.03 15.12.2010 12:00:00 131.708 $ 0
5768 Buy 15.12.2010 04:40:00 132.068 0.03 15.12.2010 12:40:00 131.518 $ -10.66
794 Buy 15.12.2010 07:40:00 131.852 0.5 15.12.2010 13:26:00 131.396 $ -147.39
1174 Buy 15.12.2010 07:40:00 131.814 0.14 15.12.2010 13:40:00 131.303 $ -46.26
5770 Sell Limit 15.12.2010 12:00:00 132.033 0.03 15.12.2010 16:00:00 132.033 $ 0
5771 Sell Limit 15.12.2010 16:00:00 131.36 0.03 15.12.2010 20:00:00 131.36 $ 0
5772 Sell Limit 15.12.2010 20:00:00 131.341 0.03 16.12.2010 00:00:00 131.341 $ 0
5773 Sell Limit 16.12.2010 00:00:00 131.267 0.03 16.12.2010 04:00:00 131.267 $ 0
5775 Sell Limit 16.12.2010 08:00:00 131.351 0.03 16.12.2010 12:00:00 131.351 $ 0
5774 Sell 16.12.2010 06:40:00 131.179 0.03 16.12.2010 14:40:00 131.476 $ -5.76
5776 Buy Limit 16.12.2010 12:00:00 130.977 0.03 16.12.2010 16:00:00 130.977 $ 0
1335 Sell 16.12.2010 00:20:00 131.145 0.12 16.12.2010 17:00:00 131.617 $ -36.61
1176 Buy Limit 16.12.2010 12:00:00 130.998 0.14 17.12.2010 00:00:00 130.998 $ 0
5780 Sell Limit 17.12.2010 04:00:00 131.422 0.03 17.12.2010 08:00:00 131.422 $ 0
622 Buy 16.12.2010 12:15:00 131.017 0.34 17.12.2010 10:30:00 130.885 $ -25.53
795 Buy 16.12.2010 12:15:00 131.019 0.5 17.12.2010 10:30:00 130.951 $ -16.86
5777 Buy 16.12.2010 16:05:00 131.336 0.03 17.12.2010 10:40:00 130.79 $ -10.28
5778 Buy 16.12.2010 20:40:00 131.293 0.03 17.12.2010 10:40:00 130.747 $ -10.28
5779 Buy 17.12.2010 01:30:00 131.281 0.03 17.12.2010 10:40:00 130.735 $ -10.59
5781 Sell Limit 17.12.2010 08:00:00 131.46 0.03 17.12.2010 12:00:00 131.46 $ 0
796 Buy 17.12.2010 12:20:00 131.012 0.5 17.12.2010 12:40:00 130.82 $ -62.05
623 Buy 17.12.2010 12:20:00 131.009 0.34 17.12.2010 13:30:00 130.754 $ -56.05
626 Buy 17.12.2010 02:00:00 131.3 0.18 17.12.2010 14:40:00 130.459 $ -97.89
661 Buy 17.12.2010 02:40:00 131.18 0.07 17.12.2010 14:40:00 130.354 $ -37.37
5782 Sell Limit 17.12.2010 12:00:00 131.273 0.03 17.12.2010 16:00:00 131.273 $ 0
5783 Sell Limit 17.12.2010 16:00:00 130.711 0.03 17.12.2010 20:00:00 130.711 $ 0
5784 Sell 17.12.2010 22:20:00 130.318 0.03 17.12.2010 22:40:00 130.613 $ -5.72
1324 Sell Limit 17.12.2010 00:00:00 131.457 0.09 20.12.2010 00:00:00 131.457 $ 0
1336 Sell Limit 17.12.2010 00:00:00 131.457 0.12 20.12.2010 00:00:00 131.457 $ 0
797 Buy 20.12.2010 01:30:00 130.271 0.5 20.12.2010 01:40:00 130.1 $ -55.27
5785 Sell Limit 20.12.2010 00:00:00 130.529 0.03 20.12.2010 04:00:00 130.529 $ 0
5786 Sell Limit 20.12.2010 04:00:00 130.473 0.03 20.12.2010 08:00:00 130.473 $ 0
798 Buy 20.12.2010 12:10:00 130.421 0.5 20.12.2010 13:30:00 130.094 $ -105.69
624 Buy 20.12.2010 12:10:00 130.419 0.34 20.12.2010 13:40:00 130.029 $ -85.73
1178 Buy 20.12.2010 12:20:00 130.392 0.14 20.12.2010 13:40:00 130.003 $ -35.21
5788 Buy 20.12.2010 12:20:00 130.391 0.03 20.12.2010 16:20:00 129.848 $ -10.53
5789 Sell Limit 20.12.2010 16:00:00 130.209 0.03 20.12.2010 20:00:00 130.209 $ 0
5790 Sell Limit 20.12.2010 20:00:00 130.164 0.03 21.12.2010 00:00:00 130.164 $ 0
5791 Sell Limit 21.12.2010 00:00:00 130.129 0.03 21.12.2010 04:00:00 130.129 $ 0
5792 Sell Limit 21.12.2010 04:00:00 130.302 0.03 21.12.2010 08:00:00 130.302 $ 0
799 Buy 21.12.2010 00:40:00 129.87 0.5 21.12.2010 10:40:00 129.681 $ -61.09
5793 Buy 21.12.2010 09:40:00 130.093 0.03 21.12.2010 12:30:00 129.551 $ -10.51
5794 Sell Limit 21.12.2010 12:00:00 129.934 0.03 21.12.2010 16:00:00 129.934 $ 0
5795 Sell Limit 21.12.2010 16:00:00 129.864 0.03 21.12.2010 20:00:00 129.864 $ 0
625 Sell Limit 21.12.2010 12:00:00 129.719 0.34 22.12.2010 00:00:00 129.719 $ 0
800 Sell Limit 21.12.2010 12:00:00 129.719 0.5 22.12.2010 00:00:00 129.719 $ 0
5796 Sell Limit 21.12.2010 20:00:00 129.808 0.03 22.12.2010 00:00:00 129.808 $ 0
5797 Sell Limit 22.12.2010 00:00:00 129.765 0.03 22.12.2010 04:00:00 129.765 $ 0
5798 Sell Limit 22.12.2010 04:00:00 129.882 0.03 22.12.2010 08:00:00 129.882 $ 0
801 Buy 22.12.2010 00:05:00 129.509 0.5 22.12.2010 09:53:00 129.355 $ -49.78
626 Buy 22.12.2010 00:05:00 129.506 0.34 22.12.2010 10:05:00 129.29 $ -47.48
5799 Buy 22.12.2010 08:40:00 129.551 0.03 22.12.2010 10:40:00 129.012 $ -10.45
5800 Sell Limit 22.12.2010 12:00:00 129.396 0.03 22.12.2010 16:00:00 129.396 $ 0
5801 Sell Limit 22.12.2010 16:00:00 128.854 0.03 22.12.2010 20:00:00 128.854 $ 0
5802 Sell Limit 22.12.2010 20:00:00 128.736 0.03 23.12.2010 00:00:00 128.736 $ 0
5803 Sell Limit 23.12.2010 00:00:00 128.835 0.03 23.12.2010 04:00:00 128.835 $ 0
802 Buy 23.12.2010 02:30:00 128.581 0.5 23.12.2010 04:10:00 128.433 $ -47.84
5804 Sell Limit 23.12.2010 04:00:00 128.741 0.03 23.12.2010 08:00:00 128.741 $ 0
5805 Sell Limit 23.12.2010 08:00:00 128.411 0.03 23.12.2010 12:00:00 128.411 $ 0
5806 Sell 23.12.2010 13:30:00 127.899 0.03 23.12.2010 13:40:00 128.189 $ -5.62
1175 Sell 15.12.2010 12:00:00 131.779 0.14 23.12.2010 14:05:00 128.466 $ 264.12
1177 Sell 17.12.2010 12:15:00 131.052 0.14 23.12.2010 14:05:00 128.466 $ 212.62
5787 Sell 20.12.2010 09:30:00 130.35 0.03 23.12.2010 14:05:00 128.463 $ 32.77
1322 Sell 15.12.2010 01:20:00 132.003 0.09 23.12.2010 14:40:00 128.325 $ 190.96
1323 Sell 16.12.2010 00:20:00 131.145 0.09 23.12.2010 14:40:00 128.325 $ 147.94
1325 Sell 20.12.2010 10:40:00 130.408 0.09 23.12.2010 14:40:00 128.325 $ 109.67
1334 Sell 15.12.2010 01:20:00 132.003 0.12 23.12.2010 14:40:00 128.402 $ 248.64
1337 Sell 20.12.2010 10:40:00 130.408 0.12 23.12.2010 14:40:00 128.402 $ 140.26
1338 Sell 21.12.2010 02:00:00 130.008 0.12 23.12.2010 14:40:00 128.402 $ 112.3
5807 Sell Limit 23.12.2010 16:00:00 128.324 0.03 23.12.2010 20:00:00 128.324 $ 0
5808 Sell Limit 23.12.2010 20:00:00 128.161 0.03 24.12.2010 00:00:00 128.161 $ 0
5813 Sell Limit 24.12.2010 16:00:00 128.156 0.03 24.12.2010 20:00:00 128.156 $ 0
5814 Sell Limit 24.12.2010 20:00:00 128.198 0.03 27.12.2010 00:00:00 128.198 $ 0
803 Buy 27.12.2010 00:26:00 127.961 0.5 27.12.2010 00:40:00 127.894 $ -21.65
627 Buy 27.12.2010 00:26:00 127.959 0.34 27.12.2010 00:53:00 127.83 $ -28.35
5811 Buy 24.12.2010 09:26:00 128.219 0.03 27.12.2010 02:40:00 127.686 $ -10.03
5815 Sell Limit 27.12.2010 00:00:00 128.211 0.03 27.12.2010 04:00:00 128.211 $ 0
400 Buy 24.12.2010 05:00:00 127.999 0.98 27.12.2010 04:20:00 127.604 $ -240.23
5810 Buy 24.12.2010 04:53:00 128.116 0.03 27.12.2010 06:40:00 127.583 $ -10.03
5816 Sell Limit 27.12.2010 04:00:00 127.975 0.03 27.12.2010 08:00:00 127.975 $ 0
5817 Sell Limit 27.12.2010 08:00:00 128.044 0.03 27.12.2010 12:00:00 128.044 $ 0
804 Buy 27.12.2010 12:05:00 127.857 0.5 27.12.2010 14:30:00 127.653 $ -65.94
628 Buy 27.12.2010 12:05:00 127.855 0.34 27.12.2010 14:40:00 127.589 $ -58.47
5818 Sell Limit 27.12.2010 12:00:00 128.113 0.03 27.12.2010 16:00:00 128.113 $ 0
1179 Buy 24.12.2010 09:53:00 127.968 0.14 27.12.2010 17:30:00 127.464 $ -44.19
5812 Buy 24.12.2010 13:40:00 127.916 0.03 27.12.2010 17:40:00 127.384 $ -10.01
5819 Sell Limit 27.12.2010 16:00:00 127.922 0.03 27.12.2010 20:00:00 127.922 $ 0
1327 Sell Limit 27.12.2010 00:00:00 128.092 0.09 28.12.2010 00:00:00 128.092 $ 0
1340 Sell Limit 27.12.2010 00:00:00 128.092 0.12 28.12.2010 00:00:00 128.092 $ 0
5820 Sell Limit 27.12.2010 20:00:00 127.762 0.03 28.12.2010 00:00:00 127.762 $ 0
629 Sell 28.12.2010 00:40:00 127.645 0.18 28.12.2010 02:40:00 127.962 $ -36.9
664 Sell 28.12.2010 00:40:00 127.654 0.07 28.12.2010 02:40:00 127.949 $ -13.35
805 Buy 28.12.2010 06:40:00 127.601 0.5 28.12.2010 07:40:00 127.487 $ -36.84
629 Buy 28.12.2010 06:40:00 127.599 0.34 28.12.2010 08:20:00 127.423 $ -38.69
5822 Buy 28.12.2010 04:30:00 127.716 0.03 28.12.2010 08:40:00 127.184 $ -10.32
628 Buy 27.12.2010 01:20:00 127.939 0.18 28.12.2010 10:00:00 127.144 $ -90.7
663 Buy 27.12.2010 02:00:00 127.826 0.07 28.12.2010 10:00:00 127.042 $ -34.75
5823 Sell Limit 28.12.2010 08:00:00 127.714 0.03 28.12.2010 12:00:00 127.714 $ 0
630 Buy 29.12.2010 00:20:00 126.593 0.34 29.12.2010 09:05:00 126.153 $ -96.71
806 Buy 29.12.2010 00:20:00 126.595 0.5 29.12.2010 09:05:00 126.216 $ -122.5
631 Buy 29.12.2010 12:20:00 126.393 0.34 30.12.2010 01:40:00 126.147 $ -43.63
807 Buy 29.12.2010 12:20:00 126.395 0.5 30.12.2010 01:40:00 126.21 $ -44.43
1181 Buy 30.12.2010 01:20:00 126.489 0.14 30.12.2010 01:40:00 126.121 $ -33.31
264 Buy 30.12.2010 01:20:00 126.514 1.79 30.12.2010 02:00:00 126.349 $ -190.97
401 Buy 30.12.2010 01:20:00 126.514 0.98 30.12.2010 02:40:00 126.26 $ -160.94
5825 Buy 29.12.2010 06:40:00 126.621 0.03 30.12.2010 11:30:00 126.094 $ -9.3
5826 Buy 29.12.2010 08:20:00 126.558 0.03 30.12.2010 11:30:00 126.031 $ -9.3
5827 Buy 29.12.2010 21:40:00 126.487 0.03 30.12.2010 11:40:00 125.961 $ -9.28
1326 Sell 24.12.2010 02:00:00 128.152 0.09 30.12.2010 14:40:00 126.356 $ 90.68
1328 Sell 28.12.2010 01:20:00 127.734 0.09 30.12.2010 14:40:00 126.356 $ 70.97
1329 Sell 29.12.2010 02:40:00 126.738 0.09 30.12.2010 14:40:00 126.356 $ 15.33
1339 Sell 24.12.2010 02:00:00 128.152 0.12 30.12.2010 14:40:00 126.432 $ 115.01
1341 Sell 28.12.2010 01:20:00 127.734 0.12 30.12.2010 14:40:00 126.432 $ 88.72
1342 Sell 29.12.2010 02:40:00 126.738 0.12 30.12.2010 14:40:00 126.432 $ 14.54
1182 Sell 30.12.2010 12:53:00 125.929 0.14 30.12.2010 15:40:00 126.426 $ -44.99
1180 Sell 24.12.2010 12:20:00 127.99 0.14 30.12.2010 16:00:00 126.49 $ 114.32
5809 Sell 24.12.2010 01:30:00 128.271 0.03 30.12.2010 16:00:00 126.49 $ 29.94
5821 Sell 28.12.2010 01:30:00 127.852 0.03 30.12.2010 16:00:00 126.49 $ 23.35
5824 Sell 28.12.2010 12:30:00 126.871 0.03 30.12.2010 16:00:00 126.49 $ 4.33
5828 Sell Limit 30.12.2010 16:00:00 126.712 0.03 30.12.2010 20:00:00 126.712 $ 0
5829 Sell Limit 30.12.2010 20:00:00 126.178 0.03 31.12.2010 00:00:00 126.178 $ 0
5830 Sell Limit 31.12.2010 00:00:00 125.958 0.03 31.12.2010 04:00:00 125.958 $ 0
5831 Sell Limit 31.12.2010 04:00:00 126.076 0.03 31.12.2010 08:00:00 126.076 $ 0
1343 Sell 31.12.2010 02:00:00 125.841 0.12 31.12.2010 10:40:00 126.293 $ -35.06
632 Sell 31.12.2010 00:40:00 125.778 0.34 31.12.2010 11:05:00 126.166 $ -85.28
808 Sell 31.12.2010 00:40:00 125.778 0.5 31.12.2010 11:05:00 126.166 $ -125.4
1330 Sell 31.12.2010 02:00:00 125.841 0.09 31.12.2010 14:00:00 126.331 $ -28.5
5832 Sell 31.12.2010 08:33:00 126.049 0.03 31.12.2010 15:20:00 126.334 $ -5.52
5836 Sell Limit 03.01.2011 04:00:00 126.549 0.03 03.01.2011 08:00:00 126.549 $ 0
5834 Buy 03.01.2011 00:00:00 126.467 0.03 03.01.2011 09:40:00 125.941 $ -10.21
633 Sell 03.01.2011 12:20:00 125.909 0.34 03.01.2011 13:40:00 126.146 $ -52.09
809 Sell 03.01.2011 12:20:00 125.909 0.5 03.01.2011 13:40:00 126.146 $ -76.6
5837 Sell 03.01.2011 13:40:00 126.114 0.03 03.01.2011 15:20:00 126.4 $ -5.54
5838 Sell Limit 03.01.2011 16:00:00 126.648 0.03 03.01.2011 20:00:00 126.648 $ 0
5839 Buy Limit 03.01.2011 20:00:00 126.313 0.03 04.01.2011 00:00:00 126.313 $ 0
1331 Sell 03.01.2011 01:20:00 126.217 0.09 04.01.2011 02:00:00 126.629 $ -26.26
1344 Sell 03.01.2011 01:20:00 126.217 0.12 04.01.2011 02:00:00 126.671 $ -38.27
1184 Sell 03.01.2011 12:40:00 125.977 0.14 04.01.2011 02:10:00 126.626 $ -62.32
1332 Sell 04.01.2011 02:00:00 126.633 0.09 04.01.2011 06:00:00 127.126 $ -28.67
1345 Sell 04.01.2011 02:00:00 126.633 0.12 04.01.2011 06:00:00 127.088 $ -35.29
662 Sell 20.12.2010 10:40:00 130.399 0.07 04.01.2011 06:40:00 127.241 $ 116.08
627 Sell 20.12.2010 01:00:00 130.374 0.18 04.01.2011 08:40:00 127.254 $ 294.17
630 Buy 03.01.2011 01:00:00 126.064 0.18 04.01.2011 18:40:00 127.486 $ 167.35
810 Buy 05.01.2011 00:06:00 127.986 0.5 05.01.2011 06:05:00 127.468 $ -167.42
5841 Sell 05.01.2011 08:30:00 127.814 0.03 05.01.2011 11:40:00 128.104 $ -5.62
1186 Sell 05.01.2011 09:15:00 128.037 0.14 05.01.2011 14:10:00 128.214 $ -16.02
1187 Sell 06.01.2011 12:05:00 128.717 0.14 06.01.2011 13:40:00 128.904 $ -16.93
5843 Sell Limit 06.01.2011 16:00:00 129.21 0.03 06.01.2011 20:00:00 129.21 $ 0
5844 Sell Limit 06.01.2011 20:00:00 129.047 0.03 07.01.2011 00:00:00 129.047 $ 0
631 Sell 07.01.2011 00:00:00 128.7 0.18 07.01.2011 00:20:00 128.813 $ -13.15
666 Sell 07.01.2011 00:00:00 128.7 0.07 07.01.2011 00:20:00 128.801 $ -4.57
5845 Sell Limit 07.01.2011 00:00:00 128.948 0.03 07.01.2011 04:00:00 128.948 $ 0
5842 Sell 06.01.2011 14:05:00 128.935 0.03 07.01.2011 13:40:00 129.227 $ -6.43
5846 Sell 07.01.2011 06:40:00 128.909 0.03 07.01.2011 13:40:00 129.201 $ -5.67
1188 Sell 10.01.2011 12:00:00 128.971 0.14 10.01.2011 12:20:00 129.049 $ -7.06
1346 Buy 05.01.2011 00:26:00 127.985 0.12 10.01.2011 14:40:00 128.523 $ 47.87
1347 Buy 06.01.2011 00:20:00 128.98 0.12 10.01.2011 16:20:00 128.371 $ -44.78
1334 Buy 06.01.2011 01:00:00 128.957 0.09 10.01.2011 17:00:00 128.332 $ -34.52
5849 Sell Limit 10.01.2011 20:00:00 129.224 0.03 11.01.2011 00:00:00 129.224 $ 0
633 Sell 11.01.2011 00:00:00 128.733 0.18 11.01.2011 01:20:00 128.959 $ -26.3
668 Sell 11.01.2011 00:20:00 128.763 0.07 11.01.2011 01:20:00 128.946 $ -8.27
5848 Sell 10.01.2011 16:40:00 128.797 0.03 11.01.2011 02:20:00 129.089 $ -6.43
5847 Sell 10.01.2011 12:40:00 129.22 0.03 11.01.2011 07:40:00 129.513 $ -6.46
1336 Buy Limit 11.01.2011 00:00:00 128.687 0.09 12.01.2011 00:00:00 128.687 $ 0
1349 Buy Limit 11.01.2011 00:00:00 128.71 0.12 12.01.2011 00:00:00 128.71 $ 0
635 Sell 12.01.2011 12:40:00 129.768 0.34 12.01.2011 12:53:00 129.937 $ -37.14
812 Sell 12.01.2011 12:40:00 129.768 0.5 12.01.2011 12:53:00 129.937 $ -54.61
1189 Sell 12.01.2011 12:40:00 129.773 0.14 12.01.2011 13:10:00 129.977 $ -18.47
5850 Sell 12.01.2011 13:20:00 129.99 0.03 12.01.2011 14:30:00 130.285 $ -5.72
5851 Sell Limit 14.01.2011 04:00:00 131.116 0.03 14.01.2011 08:00:00 131.116 $ 0
1348 Buy 07.01.2011 02:40:00 128.677 0.12 14.01.2011 09:00:00 130.497 $ 149.77
1350 Buy 12.01.2011 00:20:00 129.954 0.12 14.01.2011 09:00:00 130.497 $ 47.04
5852 Sell 14.01.2011 10:40:00 131.115 0.03 14.01.2011 13:30:00 131.412 $ -5.76
1183 Buy 31.12.2010 12:15:00 125.867 0.14 14.01.2011 17:30:00 131.659 $ 544.36
5853 Sell Limit 17.01.2011 08:00:00 131.738 0.03 17.01.2011 12:00:00 131.738 $ 0
1190 Sell 17.01.2011 12:05:00 131.291 0.14 17.01.2011 13:20:00 131.487 $ -17.74
5855 Sell Limit 17.01.2011 16:00:00 131.661 0.03 17.01.2011 20:00:00 131.661 $ 0
635 Sell 18.01.2011 00:00:00 131.32 0.18 18.01.2011 01:20:00 131.395 $ -8.73
670 Sell 18.01.2011 00:00:00 131.32 0.07 18.01.2011 01:20:00 131.381 $ -2.76
5854 Sell 17.01.2011 13:20:00 131.512 0.03 18.01.2011 09:05:00 131.81 $ -6.55
5856 Sell 18.01.2011 01:40:00 131.573 0.03 18.01.2011 09:15:00 131.872 $ -5.8
634 Buy 05.01.2011 00:20:00 127.984 0.34 18.01.2011 10:40:00 132.353 $ 1005.59
1185 Buy 04.01.2011 00:33:00 126.434 0.14 18.01.2011 10:40:00 132.253 $ 546.81
1191 Buy Limit 18.01.2011 00:00:00 131.287 0.14 18.01.2011 12:00:00 131.287 $ 0
403 Sell 19.01.2011 00:20:00 131.886 0.98 19.01.2011 01:00:00 132.151 $ -167.89
636 Sell 19.01.2011 01:06:00 131.864 0.34 19.01.2011 01:33:00 132.112 $ -54.51
813 Sell 19.01.2011 01:06:00 131.864 0.5 19.01.2011 01:33:00 132.112 $ -80.16
1351 Buy 13.01.2011 02:40:00 130.71 0.12 19.01.2011 02:40:00 131.575 $ 72.01
1352 Buy 17.01.2011 02:00:00 131.528 0.12 19.01.2011 02:40:00 131.575 $ 6.1
1353 Buy 18.01.2011 01:00:00 131.296 0.12 19.01.2011 02:40:00 131.575 $ 22.87
632 Buy 10.01.2011 01:20:00 129.112 0.18 19.01.2011 10:40:00 131.352 $ 277.31
634 Buy 12.01.2011 01:00:00 129.918 0.18 19.01.2011 10:40:00 131.352 $ 179.81
1333 Buy 05.01.2011 00:26:00 127.962 0.09 19.01.2011 10:40:00 131.325 $ 208.54
1335 Buy 07.01.2011 02:40:00 128.654 0.09 19.01.2011 10:40:00 131.325 $ 164.6
1337 Buy 12.01.2011 00:20:00 129.93 0.09 19.01.2011 10:40:00 131.325 $ 87.61
5833 Buy 31.12.2010 12:15:00 125.864 0.03 19.01.2011 11:05:00 131.179 $ 108.31
5835 Buy 03.01.2011 00:15:00 126.048 0.03 19.01.2011 11:05:00 131.179 $ 104.44
5840 Buy 04.01.2011 00:20:00 126.463 0.03 19.01.2011 11:05:00 131.179 $ 96.08
5859 Sell Limit 19.01.2011 08:00:00 132.063 0.03 19.01.2011 12:00:00 132.063 $ 0
5860 Sell Limit 19.01.2011 12:00:00 131.709 0.03 19.01.2011 16:00:00 131.709 $ 0
665 Buy 03.01.2011 10:40:00 125.941 0.07 19.01.2011 18:40:00 130.84 $ 233.14
667 Buy 10.01.2011 02:40:00 128.973 0.07 19.01.2011 18:40:00 130.84 $ 90.93
669 Buy 12.01.2011 13:00:00 129.665 0.07 19.01.2011 18:40:00 130.84 $ 58.19
811 Buy 05.01.2011 12:05:00 127.897 0.5 19.01.2011 18:40:00 130.892 $ 1039.72
5861 Sell Limit 19.01.2011 16:00:00 131.419 0.03 19.01.2011 20:00:00 131.419 $ 0
814 Buy 20.01.2011 00:05:00 131.179 0.5 20.01.2011 03:40:00 130.93 $ -80.48
637 Buy 20.01.2011 00:05:00 131.176 0.34 20.01.2011 04:40:00 130.864 $ -68.58
5862 Sell 19.01.2011 21:05:00 131.166 0.03 20.01.2011 10:40:00 131.463 $ -8.06
5857 Sell 19.01.2011 01:33:00 132.078 0.03 20.01.2011 14:30:00 131.71 $ 4.84
5858 Sell 19.01.2011 04:40:00 131.729 0.03 20.01.2011 14:30:00 131.71 $ -1.93
5863 Buy Limit 20.01.2011 12:00:00 131.272 0.03 20.01.2011 16:00:00 131.272 $ 0
636 Sell 20.01.2011 10:00:00 131.28 0.18 20.01.2011 20:20:00 132.02 $ -86.13
672 Sell 20.01.2011 10:40:00 131.303 0.07 20.01.2011 20:20:00 132.006 $ -31.8
638 Buy Limit 20.01.2011 12:00:00 131.293 0.34 21.01.2011 00:00:00 131.293 $ 0
815 Buy Limit 20.01.2011 12:00:00 131.296 0.5 21.01.2011 00:00:00 131.296 $ 0
1192 Buy Limit 20.01.2011 12:00:00 131.254 0.14 21.01.2011 00:00:00 131.254 $ 0
1193 Sell 21.01.2011 12:00:00 131.713 0.14 21.01.2011 12:30:00 131.856 $ -12.94
5867 Sell 21.01.2011 12:40:00 131.967 0.03 21.01.2011 15:40:00 132.266 $ -5.8
5868 Sell Limit 24.01.2011 04:00:00 132.307 0.03 24.01.2011 08:00:00 132.307 $ 0
5869 Sell Limit 24.01.2011 16:00:00 132.193 0.03 24.01.2011 20:00:00 132.193 $ 0
5870 Sell Limit 24.01.2011 20:00:00 132.184 0.03 25.01.2011 00:00:00 132.184 $ 0
5871 Sell Limit 25.01.2011 00:00:00 132.116 0.03 25.01.2011 04:00:00 132.116 $ 0
5872 Sell Limit 25.01.2011 04:00:00 132.098 0.03 25.01.2011 08:00:00 132.098 $ 0
816 Buy 21.01.2011 12:05:00 131.708 0.5 25.01.2011 08:30:00 131.583 $ -30.16
1194 Buy 24.01.2011 00:30:00 132.113 0.14 25.01.2011 08:40:00 131.49 $ -54.97
1340 Buy 24.01.2011 01:20:00 132.134 0.09 25.01.2011 08:40:00 131.495 $ -36.25
1354 Buy 20.01.2011 01:20:00 131.165 0.12 25.01.2011 08:40:00 131.412 $ 22.85
1356 Buy 24.01.2011 01:20:00 132.158 0.12 25.01.2011 08:40:00 131.534 $ -47.17
1338 Buy 20.01.2011 01:20:00 131.142 0.09 25.01.2011 09:20:00 131.161 $ 3.87
1339 Buy 21.01.2011 00:20:00 131.866 0.09 25.01.2011 09:20:00 131.227 $ -35.33
1355 Buy 21.01.2011 00:20:00 131.889 0.12 25.01.2011 09:20:00 131.267 $ -45.79
5865 Buy 20.01.2011 23:05:00 131.899 0.03 25.01.2011 09:30:00 131.35 $ -9.73
5866 Buy 21.01.2011 00:40:00 131.868 0.03 25.01.2011 09:30:00 131.319 $ -10.04
402 Buy 17.01.2011 02:00:00 131.495 0.98 25.01.2011 10:00:00 130.61 $ -480.45
671 Buy 19.01.2011 02:40:00 131.634 0.07 25.01.2011 10:00:00 130.672 $ -39.22
673 Buy 21.01.2011 10:40:00 131.665 0.07 25.01.2011 10:00:00 130.672 $ -43.5
5864 Buy 20.01.2011 16:40:00 131.64 0.03 25.01.2011 10:10:00 131.092 $ -9.71
637 Buy 21.01.2011 00:20:00 131.866 0.18 25.01.2011 10:40:00 130.362 $ -171.37
5873 Sell Limit 25.01.2011 08:00:00 131.994 0.03 25.01.2011 12:00:00 131.994 $ 0
5874 Sell 25.01.2011 15:30:00 130.091 0.03 25.01.2011 16:30:00 130.385 $ -5.7
5875 Sell Limit 25.01.2011 16:00:00 130.488 0.03 25.01.2011 20:00:00 130.488 $ 0
1195 Buy 26.01.2011 01:30:00 129.951 0.14 26.01.2011 02:40:00 129.641 $ -28.06
5877 Sell Limit 26.01.2011 00:00:00 130.237 0.03 26.01.2011 04:00:00 130.237 $ 0
5878 Sell Limit 26.01.2011 04:00:00 130.046 0.03 26.01.2011 08:00:00 130.046 $ 0
1341 Sell 26.01.2011 01:00:00 130.116 0.09 26.01.2011 10:40:00 130.393 $ -16.11
5876 Sell 25.01.2011 20:40:00 129.968 0.03 26.01.2011 10:40:00 130.263 $ -6.49
5879 Sell 26.01.2011 10:30:00 130.022 0.03 26.01.2011 11:30:00 130.317 $ -5.72
1357 Sell 26.01.2011 01:00:00 130.116 0.12 26.01.2011 17:20:00 130.584 $ -36.3
5881 Buy Limit 26.01.2011 16:00:00 130.343 0.03 26.01.2011 20:00:00 130.343 $ 0
265 Sell 19.01.2011 00:20:00 131.856 1.79 27.01.2011 09:20:00 131.225 $ 273.13
1358 Sell 27.01.2011 08:40:00 130.953 0.12 27.01.2011 09:20:00 131.424 $ -36.53
1342 Sell 27.01.2011 08:40:00 130.953 0.09 27.01.2011 10:00:00 131.463 $ -29.67
674 Buy Limit 27.01.2011 00:00:00 130.563 0.07 28.01.2011 00:00:00 130.563 $ 0
5880 Buy 26.01.2011 13:15:00 130.316 0.03 28.01.2011 02:05:00 131.337 $ 21.03
5882 Buy 26.01.2011 20:05:00 130.868 0.03 28.01.2011 02:05:00 131.337 $ 10.33
5883 Buy 27.01.2011 00:05:00 130.778 0.03 28.01.2011 02:05:00 131.337 $ 11.15
638 Buy 27.01.2011 02:00:00 130.773 0.18 28.01.2011 02:40:00 131.517 $ 88.43
1343 Buy 28.01.2011 01:20:00 131.889 0.09 28.01.2011 06:40:00 131.25 $ -37.18
1359 Buy 28.01.2011 01:20:00 131.912 0.12 28.01.2011 06:40:00 131.29 $ -48.24
5884 Sell Limit 28.01.2011 04:00:00 131.717 0.03 28.01.2011 08:00:00 131.717 $ 0
817 Buy 26.01.2011 13:05:00 130.33 0.5 28.01.2011 08:40:00 131.047 $ 252.23
5885 Sell Limit 28.01.2011 08:00:00 131.68 0.03 28.01.2011 12:00:00 131.68 $ 0
639 Buy 26.01.2011 13:05:00 130.328 0.34 28.01.2011 12:40:00 130.916 $ 143.18
5886 Sell Limit 28.01.2011 12:00:00 131.459 0.03 28.01.2011 16:00:00 131.459 $ 0
5887 Sell Limit 28.01.2011 16:00:00 130.86 0.03 28.01.2011 20:00:00 130.86 $ 0
1196 Sell Limit 28.01.2011 12:00:00 131.355 0.14 31.01.2011 00:00:00 131.355 $ 0
5888 Sell Limit 28.01.2011 20:00:00 130.473 0.03 31.01.2011 00:00:00 130.473 $ 0
5889 Sell Limit 31.01.2011 00:00:00 130.283 0.03 31.01.2011 04:00:00 130.283 $ 0
5890 Sell Limit 31.01.2011 04:00:00 130.323 0.03 31.01.2011 08:00:00 130.323 $ 0
1360 Sell 31.01.2011 02:40:00 130.162 0.12 31.01.2011 10:40:00 130.63 $ -36.3
1344 Sell 31.01.2011 02:40:00 130.162 0.09 31.01.2011 12:26:00 130.669 $ -29.49
5891 Sell 31.01.2011 11:30:00 130.515 0.03 31.01.2011 12:33:00 130.811 $ -5.74
5892 Buy Limit 31.01.2011 12:00:00 130.456 0.03 31.01.2011 16:00:00 130.456 $ 0
818 Sell 28.01.2011 00:30:00 131.983 0.5 31.01.2011 16:30:00 131.14 $ 259.68
640 Sell 28.01.2011 00:30:00 131.983 0.34 31.01.2011 17:40:00 131.481 $ 101.66
5893 Buy Limit 31.01.2011 16:00:00 130.766 0.03 31.01.2011 20:00:00 130.766 $ 0
1197 Buy Limit 31.01.2011 12:00:00 130.432 0.14 01.02.2011 00:00:00 130.432 $ 0
1361 Sell 01.02.2011 01:20:00 131.496 0.12 01.02.2011 02:40:00 131.969 $ -36.69
5895 Buy Limit 01.02.2011 00:00:00 131.32 0.03 01.02.2011 04:00:00 131.32 $ 0
5897 Buy 01.02.2011 08:20:00 131.522 0.03 01.02.2011 10:15:00 130.975 $ -10.61
1345 Sell 01.02.2011 01:20:00 131.496 0.09 01.02.2011 17:00:00 131.831 $ -19.49
641 Sell 02.02.2011 00:40:00 131.276 0.18 02.02.2011 02:00:00 131.489 $ -24.79
677 Sell 02.02.2011 00:40:00 131.282 0.07 02.02.2011 02:00:00 131.476 $ -8.77
642 Sell 02.02.2011 00:20:00 131.279 0.34 02.02.2011 02:30:00 131.458 $ -39.35
820 Sell 02.02.2011 00:20:00 131.279 0.5 02.02.2011 02:30:00 131.458 $ -57.85
404 Sell 02.02.2011 01:20:00 131.32 0.98 02.02.2011 02:40:00 131.621 $ -190.7
1198 Sell 02.02.2011 00:20:00 131.296 0.14 02.02.2011 03:30:00 131.581 $ -25.8
266 Sell 02.02.2011 00:40:00 131.285 1.79 02.02.2011 06:40:00 131.831 $ -631.86
5900 Sell 02.02.2011 03:20:00 131.503 0.03 02.02.2011 06:40:00 131.801 $ -5.78
675 Sell 31.01.2011 10:00:00 130.331 0.07 02.02.2011 10:40:00 132.167 $ -86.65
5899 Sell 01.02.2011 16:20:00 131.678 0.03 02.02.2011 10:40:00 131.976 $ -6.55
639 Sell 31.01.2011 06:40:00 130.268 0.18 02.02.2011 12:20:00 132.18 $ -231.72
1346 Buy Limit 02.02.2011 00:00:00 131.203 0.09 03.02.2011 00:00:00 131.203 $ 0
1362 Buy Limit 02.02.2011 00:00:00 131.226 0.12 03.02.2011 00:00:00 131.226 $ 0
1200 Buy 03.02.2011 12:30:00 132.496 0.14 03.02.2011 17:40:00 131.733 $ -69.06
5894 Buy 31.01.2011 20:30:00 131.423 0.03 03.02.2011 17:40:00 131.607 $ 5.11
5896 Buy 01.02.2011 06:05:00 131.424 0.03 03.02.2011 17:40:00 131.607 $ 4.78
5898 Buy 01.02.2011 12:20:00 131.412 0.03 03.02.2011 17:40:00 131.607 $ 5.01
640 Buy 01.02.2011 04:20:00 131.309 0.18 03.02.2011 18:40:00 131.781 $ 62.31
5901 Sell Limit 03.02.2011 20:00:00 131.834 0.03 04.02.2011 00:00:00 131.834 $ 0
5902 Sell Limit 04.02.2011 00:00:00 131.914 0.03 04.02.2011 04:00:00 131.914 $ 0
5903 Sell Limit 04.02.2011 04:00:00 131.823 0.03 04.02.2011 08:00:00 131.823 $ 0
676 Buy 01.02.2011 10:40:00 131.068 0.07 04.02.2011 14:00:00 131.267 $ 12.59
1347 Buy 03.02.2011 18:00:00 131.906 0.09 04.02.2011 14:00:00 131.268 $ -36.19
1363 Buy 03.02.2011 18:00:00 131.93 0.12 04.02.2011 14:00:00 131.307 $ -47.1
641 Buy 01.02.2011 12:20:00 131.438 0.34 04.02.2011 14:05:00 130.979 $ -83.48
819 Buy 01.02.2011 12:20:00 131.44 0.5 04.02.2011 14:05:00 131.044 $ -102.39
1199 Buy 02.02.2011 13:33:00 131.966 0.14 04.02.2011 14:05:00 131.174 $ -65.96
1348 Buy 04.02.2011 02:40:00 131.613 0.09 04.02.2011 14:40:00 130.975 $ -37.11
1364 Buy 04.02.2011 02:40:00 131.636 0.12 04.02.2011 14:40:00 131.015 $ -48.16
5905 Sell Limit 04.02.2011 12:00:00 131.844 0.03 04.02.2011 16:00:00 131.844 $ 0
5906 Sell 04.02.2011 16:40:00 131.55 0.03 04.02.2011 17:30:00 131.848 $ -5.78
5904 Sell 04.02.2011 09:40:00 131.887 0.03 04.02.2011 18:20:00 132.186 $ -5.8
405 Sell 04.02.2011 01:00:00 131.836 0.98 04.02.2011 18:40:00 132.587 $ -475.78
643 Sell 04.02.2011 00:20:00 131.747 0.18 04.02.2011 18:40:00 132.454 $ -82.28
679 Sell 04.02.2011 00:20:00 131.769 0.07 04.02.2011 18:40:00 132.441 $ -30.4
1201 Sell 04.02.2011 00:33:00 131.784 0.14 04.02.2011 18:40:00 132.545 $ -68.88
267 Sell 04.02.2011 00:20:00 131.728 1.79 07.02.2011 06:40:00 132.797 $ -1282.81
1202 Buy Limit 07.02.2011 00:00:00 132.235 0.14 07.02.2011 12:00:00 132.235 $ 0
680 Buy Limit 07.02.2011 00:00:00 132.095 0.07 08.02.2011 00:00:00 132.095 $ 0
5911 Sell Limit 07.02.2011 20:00:00 132.947 0.03 08.02.2011 00:00:00 132.947 $ 0
5912 Sell Limit 08.02.2011 00:00:00 132.895 0.03 08.02.2011 04:00:00 132.895 $ 0
1203 Sell 08.02.2011 00:30:00 132.67 0.14 08.02.2011 04:05:00 132.862 $ -17.37
406 Sell 08.02.2011 02:00:00 132.689 0.98 08.02.2011 06:40:00 132.902 $ -134.95
642 Buy 03.02.2011 18:00:00 131.914 0.18 08.02.2011 10:40:00 132.096 $ 26.72
1349 Buy 07.02.2011 00:20:00 132.335 0.09 08.02.2011 10:40:00 132.069 $ -14.55
1350 Buy 08.02.2011 01:00:00 132.591 0.09 08.02.2011 14:00:00 131.949 $ -37.34
1366 Buy 08.02.2011 00:20:00 132.615 0.12 08.02.2011 14:00:00 131.989 $ -48.56
1365 Buy 07.02.2011 00:20:00 132.359 0.12 08.02.2011 14:40:00 131.734 $ -47.25
5909 Buy 07.02.2011 04:15:00 132.54 0.03 08.02.2011 14:40:00 131.988 $ -10.39
5907 Buy 04.02.2011 20:40:00 132.357 0.03 08.02.2011 15:30:00 131.806 $ -10.07
5908 Buy 07.02.2011 00:30:00 132.338 0.03 08.02.2011 15:30:00 131.787 $ -10.38
5913 Sell Limit 08.02.2011 12:00:00 132.617 0.03 08.02.2011 16:00:00 132.617 $ 0
678 Buy 03.02.2011 18:40:00 131.739 0.07 08.02.2011 17:00:00 131.579 $ -5.09
5914 Sell 08.02.2011 19:20:00 131.988 0.03 08.02.2011 20:40:00 132.287 $ -5.79
5915 Sell Limit 08.02.2011 20:00:00 132.414 0.03 09.02.2011 00:00:00 132.414 $ 0
5917 Buy Limit 09.02.2011 04:00:00 132.14 0.03 09.02.2011 08:00:00 132.14 $ 0
5910 Sell 07.02.2011 17:40:00 132.838 0.03 09.02.2011 09:20:00 132.606 $ 2.97
645 Sell 09.02.2011 00:20:00 132.266 0.18 09.02.2011 10:40:00 132.77 $ -58.66
681 Sell 09.02.2011 00:20:00 132.281 0.07 09.02.2011 10:40:00 132.756 $ -21.49
5918 Buy Limit 09.02.2011 08:00:00 132.266 0.03 09.02.2011 12:00:00 132.266 $ 0
5920 Buy Limit 09.02.2011 16:00:00 132.258 0.03 09.02.2011 20:00:00 132.258 $ 0
1205 Sell 10.02.2011 00:00:00 132.564 0.14 10.02.2011 00:20:00 132.604 $ -3.62
268 Sell 08.02.2011 01:20:00 132.668 1.79 10.02.2011 14:00:00 133.115 $ -700.13
682 Buy Limit 10.02.2011 00:00:00 132.351 0.07 11.02.2011 00:00:00 132.351 $ 0
1353 Buy 11.02.2011 02:00:00 133.999 0.09 11.02.2011 11:33:00 133.35 $ -37.75
1369 Buy 11.02.2011 02:00:00 134.023 0.12 11.02.2011 11:33:00 133.39 $ -49.1
1367 Buy 09.02.2011 02:40:00 132.18 0.12 11.02.2011 13:00:00 133.304 $ 92.1
1368 Buy 10.02.2011 01:00:00 132.54 0.12 11.02.2011 13:00:00 133.304 $ 60.49
1207 Sell 11.02.2011 12:20:00 133.394 0.14 11.02.2011 20:40:00 133.844 $ -40.73
5924 Sell Limit 11.02.2011 20:00:00 133.95 0.03 14.02.2011 00:00:00 133.95 $ 0
647 Sell 14.02.2011 00:00:00 133.549 0.18 14.02.2011 06:40:00 133.75 $ -23.39
683 Sell 14.02.2011 01:00:00 133.575 0.07 14.02.2011 06:40:00 133.737 $ -7.33
5925 Sell Limit 14.02.2011 04:00:00 133.806 0.03 14.02.2011 08:00:00 133.806 $ 0
5926 Sell Limit 14.02.2011 12:00:00 133.627 0.03 14.02.2011 16:00:00 133.627 $ 0
5927 Sell Limit 14.02.2011 16:00:00 133.773 0.03 14.02.2011 20:00:00 133.773 $ 0
5928 Sell Limit 14.02.2011 20:00:00 133.78 0.03 15.02.2011 00:00:00 133.78 $ 0
5922 Sell 11.02.2011 12:40:00 133.578 0.03 15.02.2011 05:40:00 133.881 $ -7.41
5923 Sell 11.02.2011 17:40:00 133.609 0.03 15.02.2011 06:30:00 133.912 $ -7.41
269 Buy Limit 15.02.2011 00:00:00 133.5 1.79 16.02.2011 00:00:00 133.5 $ 0
1371 Buy Limit 15.02.2011 00:00:00 133.483 0.12 16.02.2011 00:00:00 133.483 $ 0
1370 Buy 14.02.2011 02:00:00 133.525 0.12 16.02.2011 10:40:00 134.508 $ 78.71
1372 Buy 16.02.2011 10:00:00 134.979 0.12 16.02.2011 10:40:00 134.341 $ -49.48
644 Buy 07.02.2011 00:20:00 132.329 0.18 16.02.2011 12:20:00 134.279 $ 243.55
646 Buy 10.02.2011 01:00:00 132.525 0.18 16.02.2011 12:20:00 134.279 $ 211.52
1351 Buy 09.02.2011 02:40:00 132.156 0.09 16.02.2011 12:20:00 134.252 $ 128.38
1352 Buy 10.02.2011 01:00:00 132.516 0.09 16.02.2011 12:20:00 134.252 $ 104.68
1354 Buy 14.02.2011 02:00:00 133.501 0.09 16.02.2011 12:20:00 134.252 $ 45.53
407 Buy 09.02.2011 02:40:00 132.175 0.98 16.02.2011 13:00:00 134.171 $ 1334.9
5930 Sell Limit 16.02.2011 16:00:00 134.605 0.03 16.02.2011 20:00:00 134.605 $ 0
5929 Sell 16.02.2011 12:40:00 134.54 0.03 17.02.2011 11:30:00 134.845 $ -8.21
5932 Sell Limit 17.02.2011 20:00:00 135.016 0.03 18.02.2011 00:00:00 135.016 $ 0
5931 Sell 16.02.2011 23:05:00 134.741 0.03 18.02.2011 09:20:00 135.046 $ -8.97
1208 Sell 16.02.2011 12:30:00 134.39 0.14 18.02.2011 09:30:00 135.062 $ -75.12
5933 Sell 18.02.2011 08:40:00 134.842 0.03 18.02.2011 09:40:00 135.147 $ -5.91
648 Sell 17.02.2011 02:40:00 134.615 0.18 18.02.2011 10:00:00 134.967 $ -45.57
685 Sell 17.02.2011 02:40:00 134.625 0.07 18.02.2011 10:00:00 134.954 $ -16.67
5934 Sell Limit 21.02.2011 00:00:00 135.261 0.03 21.02.2011 04:00:00 135.261 $ 0
1209 Sell 21.02.2011 00:00:00 135 0.14 21.02.2011 07:40:00 135.106 $ -9.59
5935 Sell Limit 21.02.2011 04:00:00 135.153 0.03 21.02.2011 08:00:00 135.153 $ 0
5936 Sell Limit 21.02.2011 08:00:00 135.379 0.03 21.02.2011 12:00:00 135.379 $ 0
5937 Sell Limit 21.02.2011 12:00:00 135.041 0.03 21.02.2011 16:00:00 135.041 $ 0
5938 Sell Limit 21.02.2011 16:00:00 135.143 0.03 21.02.2011 20:00:00 135.143 $ 0
5939 Sell 21.02.2011 23:05:00 135.048 0.03 21.02.2011 23:10:00 135.354 $ -5.93
1204 Buy 09.02.2011 14:30:00 132.475 0.14 22.02.2011 01:40:00 134.12 $ 167.55
1206 Buy 10.02.2011 12:05:00 132.732 0.14 22.02.2011 01:40:00 134.12 $ 139.98
5916 Buy 09.02.2011 00:40:00 132.159 0.03 22.02.2011 01:40:00 134.146 $ 42.53
5919 Buy 09.02.2011 12:05:00 132.53 0.03 22.02.2011 01:40:00 134.146 $ 35.33
5921 Buy 09.02.2011 20:06:00 132.711 0.03 22.02.2011 01:40:00 134.146 $ 31.82
1373 Buy 17.02.2011 00:20:00 134.547 0.12 22.02.2011 02:00:00 134.555 $ 4.32
1355 Buy 17.02.2011 00:20:00 134.523 0.09 22.02.2011 02:40:00 134.3 $ -10.21
1356 Buy 18.02.2011 00:20:00 134.663 0.09 22.02.2011 02:40:00 134.3 $ -19.28
1357 Buy 21.02.2011 02:40:00 134.951 0.09 22.02.2011 02:40:00 134.298 $ -37.06
1375 Buy 21.02.2011 02:00:00 134.976 0.12 22.02.2011 02:40:00 134.339 $ -48.18
821 Buy 07.02.2011 00:30:00 132.327 0.5 22.02.2011 09:40:00 133.85 $ 569.06
1374 Buy 18.02.2011 00:20:00 134.687 0.12 22.02.2011 10:00:00 134.051 $ -46.87
643 Buy 09.02.2011 00:30:00 132.18 0.34 22.02.2011 10:40:00 133.715 $ 382.66
649 Buy 18.02.2011 00:20:00 134.685 0.18 22.02.2011 10:40:00 133.855 $ -92.92
684 Buy 16.02.2011 10:40:00 134.665 0.07 22.02.2011 10:40:00 133.801 $ -34.79
686 Buy 18.02.2011 08:20:00 134.567 0.07 22.02.2011 10:40:00 133.801 $ -33.23
644 Sell Limit 22.02.2011 00:00:00 134.885 0.34 22.02.2011 12:00:00 134.885 $ 0
822 Sell Limit 22.02.2011 00:00:00 134.885 0.5 22.02.2011 12:00:00 134.885 $ 0
5941 Sell Limit 22.02.2011 08:00:00 134.867 0.03 22.02.2011 12:00:00 134.867 $ 0
823 Buy 22.02.2011 12:30:00 134.058 0.5 22.02.2011 17:40:00 133.748 $ -100.2
270 Sell Limit 22.02.2011 00:00:00 134.883 1.79 23.02.2011 00:00:00 134.883 $ 0
408 Sell Limit 22.02.2011 00:00:00 134.903 0.98 23.02.2011 00:00:00 134.903 $ 0
1376 Sell 23.02.2011 01:20:00 133.728 0.12 23.02.2011 09:20:00 134.209 $ -37.31
1358 Sell 23.02.2011 01:20:00 133.728 0.09 23.02.2011 10:00:00 134.249 $ -30.31
5940 Sell 22.02.2011 04:33:00 134.697 0.03 23.02.2011 10:30:00 134.312 $ 6.69
5942 Sell 22.02.2011 13:30:00 134.33 0.03 23.02.2011 10:30:00 134.312 $ -0.42
5943 Sell 22.02.2011 16:15:00 134.565 0.03 23.02.2011 10:30:00 134.312 $ 4.13
5945 Buy 23.02.2011 15:40:00 134.215 0.03 23.02.2011 17:40:00 133.657 $ -10.82
5946 Buy 23.02.2011 16:30:00 134.156 0.03 23.02.2011 18:26:00 133.598 $ -10.83
5944 Buy 23.02.2011 08:40:00 133.956 0.03 23.02.2011 19:05:00 133.399 $ -10.81
5947 Sell Limit 23.02.2011 20:00:00 133.978 0.03 24.02.2011 00:00:00 133.978 $ 0
5948 Sell Limit 24.02.2011 00:00:00 133.865 0.03 24.02.2011 04:00:00 133.865 $ 0
1211 Buy 23.02.2011 16:30:00 134.161 0.14 24.02.2011 06:20:00 133.266 $ -76.72
5949 Sell Limit 24.02.2011 04:00:00 133.757 0.03 24.02.2011 08:00:00 133.757 $ 0
651 Buy 24.02.2011 02:40:00 133.587 0.18 24.02.2011 09:20:00 132.932 $ -76.24
688 Buy 24.02.2011 04:40:00 133.49 0.07 24.02.2011 09:20:00 132.825 $ -30.09
5950 Sell Limit 24.02.2011 08:00:00 133.322 0.03 24.02.2011 12:00:00 133.322 $ 0
5952 Sell Limit 24.02.2011 16:00:00 132.469 0.03 24.02.2011 20:00:00 132.469 $ 0
5953 Sell 24.02.2011 20:40:00 132.03 0.03 25.02.2011 00:30:00 132.329 $ -6.57
1359 Sell 24.02.2011 00:20:00 133.741 0.09 25.02.2011 02:40:00 132.405 $ 75.41
5955 Buy 25.02.2011 05:15:00 132.183 0.03 25.02.2011 11:40:00 131.633 $ -10.67
645 Buy 25.02.2011 01:33:00 132.152 0.34 25.02.2011 12:05:00 131.538 $ -134.96
824 Buy 25.02.2011 01:33:00 132.155 0.5 25.02.2011 12:05:00 131.604 $ -178.09
5956 Buy 25.02.2011 08:20:00 132.172 0.03 25.02.2011 12:05:00 131.622 $ -10.67
5957 Sell Limit 25.02.2011 12:00:00 131.918 0.03 25.02.2011 16:00:00 131.918 $ 0
689 Sell Limit 25.02.2011 00:00:00 132.453 0.07 28.02.2011 00:00:00 132.453 $ 0
5959 Buy Limit 28.02.2011 00:00:00 131.27 0.03 28.02.2011 04:00:00 131.27 $ 0
5958 Sell 25.02.2011 17:40:00 131.468 0.03 28.02.2011 07:30:00 131.766 $ -6.55
1360 Sell 25.02.2011 02:00:00 132.31 0.09 28.02.2011 09:20:00 132.018 $ 14.69
1361 Sell 28.02.2011 02:00:00 131.446 0.09 28.02.2011 09:20:00 131.958 $ -29.78
1379 Sell 28.02.2011 02:00:00 131.446 0.12 28.02.2011 09:20:00 131.919 $ -36.69
409 Sell 24.02.2011 00:20:00 133.736 0.98 28.02.2011 10:00:00 132.15 $ 954.74
1377 Sell 24.02.2011 00:20:00 133.741 0.12 28.02.2011 10:00:00 132.097 $ 121.38
1378 Sell 25.02.2011 02:00:00 132.31 0.12 28.02.2011 10:00:00 132.097 $ 13.46
1210 Sell 22.02.2011 12:15:00 134.211 0.14 28.02.2011 10:30:00 132.159 $ 164.28
1212 Sell 24.02.2011 00:20:00 133.696 0.14 28.02.2011 10:30:00 132.159 $ 131.97
5951 Sell 24.02.2011 15:05:00 132.514 0.03 28.02.2011 10:30:00 132.159 $ 5.36
5954 Sell 25.02.2011 00:40:00 132.433 0.03 28.02.2011 10:30:00 132.159 $ 4.55
271 Sell 24.02.2011 00:20:00 133.661 1.79 28.02.2011 13:20:00 132.864 $ 830.91
650 Sell 22.02.2011 00:00:00 134.854 0.18 28.02.2011 14:00:00 132.956 $ 193.32
687 Sell 22.02.2011 00:00:00 134.854 0.07 28.02.2011 14:00:00 132.943 $ 75.73
5961 Buy Limit 28.02.2011 12:00:00 132.636 0.03 28.02.2011 16:00:00 132.636 $ 0
5962 Buy Limit 28.02.2011 16:00:00 132.893 0.03 28.02.2011 20:00:00 132.893 $ 0
1213 Buy Limit 28.02.2011 12:00:00 132.526 0.14 01.03.2011 00:00:00 132.526 $ 0
5963 Buy Limit 28.02.2011 20:00:00 132.895 0.03 01.03.2011 00:00:00 132.895 $ 0
5964 Buy Limit 01.03.2011 00:00:00 132.921 0.03 01.03.2011 04:00:00 132.921 $ 0
1380 Sell 01.03.2011 01:20:00 133.099 0.12 01.03.2011 05:20:00 133.578 $ -37.15
1362 Sell 01.03.2011 01:20:00 133.099 0.09 01.03.2011 06:00:00 133.618 $ -30.18
5965 Buy Limit 01.03.2011 04:00:00 133.376 0.03 01.03.2011 08:00:00 133.376 $ 0
5966 Buy 01.03.2011 08:05:00 133.65 0.03 01.03.2011 22:05:00 133.093 $ -10.8
5967 Buy 01.03.2011 12:40:00 133.601 0.03 01.03.2011 22:15:00 133.045 $ -10.78
653 Buy Limit 01.03.2011 00:00:00 132.901 0.18 02.03.2011 00:00:00 132.901 $ 0
690 Buy Limit 01.03.2011 00:00:00 132.626 0.07 02.03.2011 00:00:00 132.626 $ 0
5968 Sell Limit 01.03.2011 20:00:00 133.481 0.03 02.03.2011 00:00:00 133.481 $ 0
5969 Sell Limit 02.03.2011 00:00:00 133.447 0.03 02.03.2011 04:00:00 133.447 $ 0
5970 Sell Limit 02.03.2011 04:00:00 133.138 0.03 02.03.2011 08:00:00 133.138 $ 0
5971 Sell 02.03.2011 10:30:00 133.329 0.03 02.03.2011 11:40:00 133.631 $ -5.86
1214 Sell 02.03.2011 00:05:00 133.267 0.14 02.03.2011 13:15:00 133.738 $ -42.63
5972 Buy 02.03.2011 14:30:00 133.529 0.03 03.03.2011 12:30:00 132.973 $ -9.87
410 Sell 02.03.2011 01:00:00 133.302 0.98 03.03.2011 14:00:00 133.779 $ -377.28
5975 Sell 03.03.2011 14:10:00 133.323 0.03 03.03.2011 14:30:00 133.625 $ -5.85
272 Sell 02.03.2011 00:20:00 133.238 1.79 03.03.2011 14:40:00 133.992 $ -1009.7
5974 Sell 02.03.2011 20:40:00 133.64 0.03 03.03.2011 14:40:00 133.943 $ -8.18
652 Sell 25.02.2011 02:40:00 132.395 0.18 03.03.2011 18:40:00 134.152 $ -232.07
5976 Buy Limit 03.03.2011 16:00:00 133.782 0.03 03.03.2011 20:00:00 133.782 $ 0
1363 Buy 02.03.2011 02:00:00 133.142 0.09 04.03.2011 14:40:00 133.994 $ 53.25
1364 Buy 03.03.2011 02:40:00 133.475 0.09 04.03.2011 14:40:00 133.994 $ 31.11
1365 Buy 04.03.2011 02:40:00 134.015 0.09 04.03.2011 14:40:00 133.994 $ -1.22
1381 Buy 02.03.2011 02:00:00 133.166 0.12 04.03.2011 14:40:00 134.249 $ 88.92
1382 Buy 03.03.2011 02:40:00 133.499 0.12 04.03.2011 14:40:00 134.249 $ 59.4
1383 Buy 04.03.2011 02:40:00 134.039 0.12 04.03.2011 14:40:00 134.249 $ 16.29
1215 Buy 02.03.2011 14:30:00 133.5 0.14 04.03.2011 16:40:00 133.816 $ 34.33
5960 Buy 28.02.2011 08:20:00 131.809 0.03 04.03.2011 16:40:00 133.843 $ 41.29
5973 Buy 02.03.2011 16:40:00 133.236 0.03 04.03.2011 16:40:00 133.843 $ 13.01
5978 Sell Limit 04.03.2011 20:00:00 134.07 0.03 07.03.2011 00:00:00 134.07 $ 0
5979 Sell Limit 07.03.2011 00:00:00 134.068 0.03 07.03.2011 04:00:00 134.068 $ 0
825 Buy 28.02.2011 01:05:00 131.311 0.5 07.03.2011 04:30:00 133.548 $ 758.88
5980 Sell Limit 07.03.2011 04:00:00 133.865 0.03 07.03.2011 08:00:00 133.865 $ 0
827 Buy 07.03.2011 12:20:00 133.968 0.5 07.03.2011 14:30:00 133.579 $ -125.73
1218 Buy 07.03.2011 12:30:00 133.934 0.14 07.03.2011 14:40:00 133.485 $ -40.64
646 Buy 28.02.2011 01:05:00 131.309 0.34 07.03.2011 16:20:00 133.413 $ 486.84
5977 Buy 03.03.2011 20:05:00 133.945 0.03 07.03.2011 16:20:00 133.388 $ -10.19
5982 Buy 07.03.2011 12:20:00 133.938 0.03 07.03.2011 16:20:00 133.381 $ -10.8
1216 Buy 04.03.2011 09:40:00 133.951 0.14 07.03.2011 16:40:00 132.943 $ -89.81
1384 Buy 07.03.2011 02:00:00 133.786 0.12 07.03.2011 18:00:00 133.154 $ -49.02
411 Buy 04.03.2011 02:40:00 134.005 0.98 07.03.2011 18:40:00 133.09 $ -569.7
1366 Buy 07.03.2011 02:00:00 133.762 0.09 07.03.2011 18:40:00 133.114 $ -37.69
5983 Sell Limit 07.03.2011 16:00:00 133.754 0.03 07.03.2011 20:00:00 133.754 $ 0
5985 Sell Limit 08.03.2011 00:00:00 133.603 0.03 08.03.2011 04:00:00 133.603 $ 0
5986 Sell Limit 08.03.2011 04:00:00 133.481 0.03 08.03.2011 08:00:00 133.481 $ 0
5987 Sell Limit 08.03.2011 08:00:00 133.644 0.03 08.03.2011 12:00:00 133.644 $ 0
1219 Sell 08.03.2011 07:30:00 133.392 0.14 08.03.2011 15:40:00 133.673 $ -25.43
5984 Sell 07.03.2011 23:40:00 133.351 0.03 08.03.2011 15:40:00 133.653 $ -6.63
412 Sell 07.03.2011 10:40:00 134.006 0.98 09.03.2011 05:00:00 133.959 $ -20.28
1385 Sell 08.03.2011 08:20:00 133.479 0.12 09.03.2011 05:00:00 133.959 $ -40.29
1367 Sell 08.03.2011 08:20:00 133.479 0.09 09.03.2011 10:00:00 133.999 $ -32.55
1386 Sell 09.03.2011 01:20:00 133.722 0.12 09.03.2011 10:40:00 134.203 $ -37.3
5981 Sell 07.03.2011 10:40:00 133.947 0.03 09.03.2011 12:05:00 134.25 $ -7.4
1368 Sell 09.03.2011 01:20:00 133.722 0.09 09.03.2011 13:00:00 134.243 $ -30.31
655 Buy Limit 09.03.2011 00:00:00 133.558 0.18 10.03.2011 00:00:00 133.558 $ 0
692 Buy Limit 09.03.2011 00:00:00 133.423 0.07 10.03.2011 00:00:00 133.423 $ 0
1221 Buy 10.03.2011 12:05:00 134.1 0.14 10.03.2011 14:40:00 133.465 $ -57.48
1369 Buy 10.03.2011 06:00:00 134.006 0.09 10.03.2011 14:40:00 133.357 $ -37.76
1387 Buy 10.03.2011 05:20:00 134.03 0.12 10.03.2011 14:40:00 133.397 $ -49.09
5992 Sell Limit 10.03.2011 12:00:00 134.43 0.03 10.03.2011 16:00:00 134.43 $ 0
828 Buy 08.03.2011 00:20:00 133.333 0.5 10.03.2011 17:05:00 133.024 $ -79.39
5989 Buy 08.03.2011 16:40:00 133.595 0.03 10.03.2011 17:05:00 133.039 $ -9.56
648 Buy 08.03.2011 00:20:00 133.33 0.34 10.03.2011 19:40:00 132.957 $ -68.06
1220 Buy 08.03.2011 13:40:00 133.327 0.14 10.03.2011 19:40:00 132.931 $ -30.12
5990 Buy 08.03.2011 20:40:00 133.508 0.03 10.03.2011 19:40:00 132.952 $ -9.56
5993 Sell Limit 10.03.2011 16:00:00 133.736 0.03 10.03.2011 20:00:00 133.736 $ 0
5994 Sell Limit 10.03.2011 20:00:00 133.277 0.03 11.03.2011 00:00:00 133.277 $ 0
5995 Sell Limit 11.03.2011 00:00:00 133.384 0.03 11.03.2011 04:00:00 133.384 $ 0
1388 Sell 11.03.2011 00:20:00 133.26 0.12 11.03.2011 06:40:00 133.739 $ -37.15
5996 Sell 11.03.2011 06:30:00 133.276 0.03 11.03.2011 07:30:00 133.578 $ -5.86
5997 Buy 11.03.2011 08:10:00 133.534 0.03 11.03.2011 08:30:00 132.978 $ -10.78
5988 Buy 08.03.2011 13:40:00 133.326 0.03 11.03.2011 08:40:00 132.771 $ -9.23
1370 Sell 11.03.2011 00:20:00 133.26 0.09 11.03.2011 11:40:00 132.11 $ 66.89
5999 Sell Limit 11.03.2011 16:00:00 131.856 0.03 11.03.2011 20:00:00 131.856 $ 0
649 Buy 14.03.2011 00:10:00 131.011 0.34 14.03.2011 00:20:00 130.903 $ -23.74
829 Buy 14.03.2011 00:10:00 131.014 0.5 14.03.2011 00:20:00 130.968 $ -14.87
1217 Sell 07.03.2011 00:40:00 133.948 0.14 14.03.2011 01:30:00 131.522 $ 194.55
1222 Sell 11.03.2011 01:30:00 133.242 0.14 14.03.2011 01:30:00 131.522 $ 152.1
5991 Sell 10.03.2011 11:30:00 134.128 0.03 14.03.2011 01:30:00 131.522 $ 49.01
5998 Sell 11.03.2011 13:40:00 131.858 0.03 14.03.2011 01:30:00 131.522 $ 5.74
6000 Sell 11.03.2011 21:40:00 131.671 0.03 14.03.2011 01:30:00 131.522 $ 2.12
826 Sell 07.03.2011 00:40:00 133.948 0.5 14.03.2011 01:40:00 131.823 $ 597.41
1371 Sell 14.03.2011 01:20:00 131.147 0.09 14.03.2011 02:00:00 131.658 $ -29.72
1389 Sell 14.03.2011 01:20:00 131.147 0.12 14.03.2011 02:00:00 131.619 $ -36.61
647 Sell 07.03.2011 00:40:00 133.948 0.34 14.03.2011 02:30:00 132.164 $ 331.32
273 Sell 07.03.2011 00:20:00 133.885 1.79 14.03.2011 02:40:00 132.216 $ 1611.48
654 Sell 07.03.2011 00:20:00 133.908 0.18 14.03.2011 02:40:00 132.308 $ 154.03
656 Sell 11.03.2011 00:20:00 133.207 0.18 14.03.2011 02:40:00 132.308 $ 100.03
691 Sell 07.03.2011 00:20:00 133.933 0.07 14.03.2011 02:40:00 132.295 $ 61.6
693 Sell 11.03.2011 00:20:00 133.227 0.07 14.03.2011 02:40:00 132.295 $ 40.38
6001 Sell Limit 14.03.2011 04:00:00 132.311 0.03 14.03.2011 08:00:00 132.311 $ 0
650 Buy 15.03.2011 00:05:00 132.161 0.34 15.03.2011 03:30:00 131.673 $ -107.26
830 Buy 15.03.2011 00:05:00 132.163 0.5 15.03.2011 03:30:00 131.739 $ -137.05
6003 Buy 14.03.2011 12:20:00 132.088 0.03 15.03.2011 03:30:00 131.538 $ -10.36
6002 Buy 14.03.2011 08:30:00 131.825 0.03 15.03.2011 03:40:00 131.277 $ -10.32
6004 Buy 14.03.2011 16:15:00 131.837 0.03 15.03.2011 03:40:00 131.289 $ -10.32
657 Buy 15.03.2011 01:20:00 132.121 0.18 15.03.2011 10:40:00 130.174 $ -226.62
694 Buy 15.03.2011 02:00:00 131.864 0.07 15.03.2011 10:40:00 130.298 $ -70.86
1223 Buy 14.03.2011 12:30:00 131.97 0.14 15.03.2011 10:40:00 130.501 $ -131.54
6006 Sell Limit 15.03.2011 08:00:00 132.021 0.03 15.03.2011 12:00:00 132.021 $ 0
6007 Sell Limit 15.03.2011 12:00:00 130.613 0.03 15.03.2011 16:00:00 130.613 $ 0
1372 Sell 15.03.2011 00:20:00 132.313 0.09 15.03.2011 18:00:00 130.089 $ 129.36
1390 Sell 15.03.2011 00:20:00 132.313 0.12 15.03.2011 18:00:00 130.168 $ 166.37
6005 Sell 15.03.2011 04:15:00 131.915 0.03 15.03.2011 18:30:00 130.22 $ 32.87
6008 Sell 15.03.2011 18:30:00 130.146 0.03 15.03.2011 18:40:00 130.441 $ -5.72
1224 Sell Limit 15.03.2011 12:00:00 130.609 0.14 16.03.2011 00:00:00 130.609 $ 0
6009 Sell Limit 15.03.2011 20:00:00 130.296 0.03 16.03.2011 00:00:00 130.296 $ 0
1391 Sell 16.03.2011 00:20:00 129.972 0.12 16.03.2011 01:00:00 130.439 $ -36.22
6010 Sell 16.03.2011 00:30:00 130.093 0.03 16.03.2011 01:40:00 130.387 $ -5.71
6011 Sell 16.03.2011 06:30:00 129.968 0.03 16.03.2011 08:30:00 130.263 $ -5.72
1373 Sell 16.03.2011 00:20:00 129.972 0.09 16.03.2011 09:00:00 130.478 $ -29.43
831 Buy 16.03.2011 03:40:00 129.82 0.5 16.03.2011 15:40:00 129.295 $ -169.69
651 Buy 16.03.2011 03:40:00 129.818 0.34 16.03.2011 16:10:00 129.23 $ -129.24
6014 Sell Limit 16.03.2011 16:00:00 129.574 0.03 16.03.2011 20:00:00 129.574 $ 0
6012 Sell 16.03.2011 08:40:00 130.326 0.03 16.03.2011 22:40:00 122.782 $ 146.3
652 Sell 16.03.2011 12:40:00 129.729 0.34 16.03.2011 22:55:00 124.072 $ 1243.35
832 Sell 16.03.2011 12:40:00 129.729 0.5 16.03.2011 22:55:00 123.735 $ 1937.21
6013 Sell 16.03.2011 13:30:00 129.911 0.03 16.03.2011 22:55:00 123.426 $ 125.77
658 Sell 16.03.2011 00:20:00 130.084 0.18 16.03.2011 23:40:00 124.217 $ 682.83
695 Sell 16.03.2011 00:20:00 130.148 0.07 16.03.2011 23:40:00 124.204 $ 268.93
6015 Sell Limit 16.03.2011 20:00:00 128.638 0.03 17.03.2011 00:00:00 128.638 $ 0
6016 Sell 17.03.2011 00:20:00 125.854 0.03 17.03.2011 00:30:00 126.14 $ -5.54
1374 Sell 17.03.2011 00:20:00 125.738 0.09 17.03.2011 01:20:00 126.227 $ -28.45
1392 Sell 17.03.2011 00:20:00 125.738 0.12 17.03.2011 01:20:00 126.19 $ -35.06
6017 Sell 17.03.2011 06:30:00 126.998 0.03 17.03.2011 06:40:00 127.285 $ -5.57
6018 Sell 17.03.2011 08:20:00 126.355 0.03 17.03.2011 08:30:00 126.642 $ -5.57
653 Buy Limit 17.03.2011 00:00:00 125.486 0.34 17.03.2011 12:00:00 125.486 $ 0
833 Buy Limit 17.03.2011 00:00:00 125.488 0.5 17.03.2011 12:00:00 125.488 $ 0
6019 Sell 17.03.2011 13:30:00 127.084 0.03 17.03.2011 14:15:00 127.372 $ -5.58
6020 Buy Limit 17.03.2011 16:00:00 126.746 0.03 17.03.2011 20:00:00 126.746 $ 0
1375 Sell 18.03.2011 00:20:00 127.869 0.09 18.03.2011 01:20:00 128.367 $ -28.97
1393 Sell 18.03.2011 00:20:00 127.869 0.12 18.03.2011 01:20:00 128.329 $ -35.68
659 Buy 18.03.2011 01:00:00 127.572 0.18 18.03.2011 03:40:00 130.674 $ 361.05
1225 Buy 17.03.2011 12:40:00 126.398 0.14 18.03.2011 04:30:00 132.233 $ 529.62
6023 Buy Limit 18.03.2011 04:00:00 131.714 0.03 18.03.2011 08:00:00 131.714 $ 0
6024 Buy 18.03.2011 08:20:00 132.261 0.03 18.03.2011 08:40:00 131.711 $ -10.66
834 Buy 18.03.2011 00:05:00 127.684 0.5 18.03.2011 09:40:00 130.922 $ 1046.58
6021 Buy 17.03.2011 20:30:00 127.509 0.03 18.03.2011 09:40:00 131.164 $ 71.2
6022 Buy 18.03.2011 00:05:00 127.698 0.03 18.03.2011 09:40:00 131.164 $ 67.23
6025 Buy 18.03.2011 12:15:00 131.219 0.03 18.03.2011 14:33:00 130.673 $ -10.59
6027 Buy 18.03.2011 20:20:00 131.212 0.03 18.03.2011 21:40:00 130.666 $ -10.59
696 Buy Limit 18.03.2011 00:00:00 126.881 0.07 21.03.2011 00:00:00 126.881 $ 0
6028 Sell Limit 21.03.2011 00:00:00 131.462 0.03 21.03.2011 04:00:00 131.462 $ 0
654 Sell 21.03.2011 00:53:00 131.28 0.34 21.03.2011 08:40:00 131.719 $ -96.49
835 Sell 21.03.2011 00:53:00 131.28 0.5 21.03.2011 08:40:00 131.719 $ -141.88
1226 Sell 21.03.2011 00:53:00 131.334 0.14 21.03.2011 11:30:00 132.101 $ -69.42
836 Buy 22.03.2011 00:30:00 132.435 0.5 22.03.2011 06:30:00 131.866 $ -183.91
1377 Buy 22.03.2011 01:20:00 132.411 0.09 22.03.2011 06:40:00 131.77 $ -37.29
1395 Buy 22.03.2011 00:40:00 132.435 0.12 22.03.2011 06:40:00 131.81 $ -48.48
6031 Sell 22.03.2011 08:53:00 132.164 0.03 22.03.2011 09:30:00 132.463 $ -5.8
6032 Sell Limit 23.03.2011 04:00:00 132.588 0.03 23.03.2011 08:00:00 132.588 $ 0
413 Buy 23.03.2011 00:40:00 132.617 0.98 23.03.2011 10:00:00 131.938 $ -430.21
1378 Buy 23.03.2011 00:40:00 132.612 0.09 23.03.2011 10:00:00 131.97 $ -37.35
1394 Buy 21.03.2011 02:00:00 131.185 0.12 23.03.2011 10:00:00 132.049 $ 69.48
1396 Buy 23.03.2011 00:40:00 132.636 0.12 23.03.2011 10:00:00 132.01 $ -48.56
655 Buy 22.03.2011 12:40:00 132.499 0.34 23.03.2011 10:30:00 131.819 $ -145.99
837 Buy 22.03.2011 12:40:00 132.501 0.5 23.03.2011 10:30:00 131.885 $ -193.99
1376 Buy 21.03.2011 02:00:00 131.162 0.09 23.03.2011 10:40:00 131.797 $ 38.78
6026 Buy 18.03.2011 16:05:00 131.032 0.03 23.03.2011 10:40:00 131.657 $ 13.04
6029 Buy 21.03.2011 07:15:00 131.113 0.03 23.03.2011 10:40:00 131.657 $ 11.16
6030 Buy 21.03.2011 08:15:00 131.186 0.03 23.03.2011 10:40:00 131.657 $ 9.75
6033 Sell Limit 23.03.2011 08:00:00 132.675 0.03 23.03.2011 12:00:00 132.675 $ 0
6034 Sell Limit 23.03.2011 12:00:00 132.018 0.03 23.03.2011 16:00:00 132.018 $ 0
6035 Sell Limit 23.03.2011 16:00:00 131.735 0.03 23.03.2011 20:00:00 131.735 $ 0
6036 Sell Limit 23.03.2011 20:00:00 131.559 0.03 24.03.2011 00:00:00 131.559 $ 0
6037 Sell Limit 24.03.2011 00:00:00 131.69 0.03 24.03.2011 04:00:00 131.69 $ 0
656 Buy 24.03.2011 00:40:00 131.426 0.34 24.03.2011 08:20:00 131.179 $ -54.29
838 Buy 24.03.2011 00:40:00 131.428 0.5 24.03.2011 08:20:00 131.244 $ -59.47
6038 Buy 24.03.2011 04:20:00 131.576 0.03 24.03.2011 08:30:00 131.029 $ -10.61
1227 Buy 21.03.2011 13:33:00 131.89 0.14 24.03.2011 10:40:00 130.683 $ -102.09
1379 Buy 24.03.2011 00:20:00 131.389 0.09 24.03.2011 10:40:00 130.753 $ -37
1397 Buy 24.03.2011 00:20:00 131.412 0.12 24.03.2011 10:40:00 130.792 $ -48.09
6039 Sell Limit 24.03.2011 08:00:00 131.59 0.03 24.03.2011 12:00:00 131.59 $ 0
839 Buy 24.03.2011 12:30:00 131.011 0.5 24.03.2011 13:40:00 130.792 $ -70.78
6040 Sell Limit 24.03.2011 12:00:00 131.273 0.03 24.03.2011 16:00:00 131.273 $ 0
6041 Sell Limit 24.03.2011 16:00:00 131.309 0.03 24.03.2011 20:00:00 131.309 $ 0
840 Buy 25.03.2011 00:30:00 130.567 0.5 25.03.2011 01:40:00 130.339 $ -73.69
6043 Sell Limit 25.03.2011 00:00:00 130.828 0.03 25.03.2011 04:00:00 130.828 $ 0
6044 Sell Limit 25.03.2011 04:00:00 130.683 0.03 25.03.2011 08:00:00 130.683 $ 0
6042 Sell 24.03.2011 23:40:00 130.599 0.03 25.03.2011 11:30:00 130.894 $ -6.49
841 Buy 25.03.2011 12:30:00 130.83 0.5 25.03.2011 13:30:00 130.431 $ -128.97
1229 Buy 25.03.2011 12:30:00 130.787 0.14 25.03.2011 13:40:00 130.247 $ -48.89
6046 Buy 25.03.2011 12:30:00 130.803 0.03 25.03.2011 13:40:00 130.258 $ -10.57
6048 Sell Limit 25.03.2011 20:00:00 130.6 0.03 28.03.2011 00:00:00 130.6 $ 0
6049 Sell 28.03.2011 01:30:00 130.501 0.03 28.03.2011 05:06:00 130.797 $ -5.74
414 Sell 28.03.2011 00:26:00 130.339 0.98 28.03.2011 05:20:00 130.718 $ -240.11
274 Sell 28.03.2011 00:26:00 130.291 1.79 28.03.2011 06:00:00 130.927 $ -736.02
1381 Sell 28.03.2011 00:26:00 130.38 0.09 28.03.2011 06:00:00 130.888 $ -29.55
1399 Sell 28.03.2011 00:26:00 130.38 0.12 28.03.2011 06:00:00 130.849 $ -36.37
6047 Sell 25.03.2011 17:40:00 130.664 0.03 28.03.2011 06:15:00 130.96 $ -6.51
1380 Sell 25.03.2011 10:00:00 130.707 0.09 28.03.2011 06:40:00 131.071 $ -23.47
6050 Buy 28.03.2011 08:20:00 130.961 0.03 28.03.2011 09:40:00 130.416 $ -10.57
657 Sell 28.03.2011 12:30:00 130.466 0.34 28.03.2011 14:40:00 130.684 $ -47.92
842 Sell 28.03.2011 12:30:00 130.466 0.5 28.03.2011 14:40:00 130.684 $ -70.46
6052 Sell Limit 28.03.2011 16:00:00 131.058 0.03 28.03.2011 20:00:00 131.058 $ 0
6054 Sell Limit 29.03.2011 00:00:00 130.905 0.03 29.03.2011 04:00:00 130.905 $ 0
1398 Sell 25.03.2011 10:00:00 130.707 0.12 29.03.2011 10:40:00 131.177 $ -42.58
6045 Sell 25.03.2011 11:20:00 130.787 0.03 29.03.2011 11:40:00 131.083 $ -7.27
6055 Sell 29.03.2011 06:30:00 130.835 0.03 29.03.2011 11:40:00 131.131 $ -5.74
1228 Sell 23.03.2011 12:15:00 131.863 0.14 29.03.2011 12:05:00 131.217 $ 37.02
1400 Sell 29.03.2011 06:00:00 130.784 0.12 29.03.2011 13:20:00 131.254 $ -36.45
1382 Sell 29.03.2011 06:00:00 130.784 0.09 29.03.2011 14:00:00 131.293 $ -29.61
697 Sell 24.03.2011 02:40:00 131.583 0.07 29.03.2011 22:00:00 131.985 $ -23.55
660 Sell 24.03.2011 02:00:00 131.553 0.18 30.03.2011 05:20:00 132.499 $ -128.49
1401 Buy 30.03.2011 00:20:00 131.944 0.12 31.03.2011 06:40:00 132.893 $ 77.3
661 Buy 29.03.2011 01:20:00 130.63 0.18 31.03.2011 14:40:00 132.667 $ 244.47
1231 Buy 31.03.2011 12:30:00 133.493 0.14 31.03.2011 14:40:00 132.861 $ -57.21
1383 Buy 30.03.2011 00:20:00 131.92 0.09 31.03.2011 14:40:00 132.64 $ 44.64
1384 Buy 31.03.2011 06:00:00 133.228 0.09 31.03.2011 14:40:00 132.583 $ -37.52
1402 Buy 31.03.2011 06:00:00 133.252 0.12 31.03.2011 14:40:00 132.623 $ -48.79
1230 Buy 28.03.2011 12:05:00 130.407 0.14 31.03.2011 15:15:00 132.467 $ 193.64
6051 Buy 28.03.2011 12:05:00 130.386 0.03 31.03.2011 15:15:00 132.494 $ 42.42
6053 Buy 28.03.2011 22:40:00 130.632 0.03 31.03.2011 15:15:00 132.494 $ 37.65
6056 Buy 29.03.2011 08:40:00 130.719 0.03 31.03.2011 15:15:00 132.494 $ 35.66
6057 Sell 31.03.2011 19:26:00 133.151 0.03 31.03.2011 20:40:00 133.453 $ -5.86
6058 Sell Limit 31.03.2011 20:00:00 133.629 0.03 01.04.2011 00:00:00 133.629 $ 0
1232 Sell 01.04.2011 00:00:00 133.398 0.14 01.04.2011 00:20:00 133.439 $ -3.71
6060 Buy Limit 01.04.2011 04:00:00 133.837 0.03 01.04.2011 08:00:00 133.837 $ 0
658 Buy 29.03.2011 12:40:00 131.089 0.34 01.04.2011 15:40:00 135.238 $ 929.39
6062 Buy Limit 01.04.2011 12:00:00 134.148 0.03 01.04.2011 16:00:00 134.148 $ 0
275 Buy Limit 01.04.2011 00:00:00 133.337 1.79 04.04.2011 00:00:00 133.337 $ 0
1233 Buy Limit 01.04.2011 12:00:00 134.023 0.14 04.04.2011 00:00:00 134.023 $ 0
6064 Sell Limit 04.04.2011 16:00:00 135.781 0.03 04.04.2011 20:00:00 135.781 $ 0
6065 Sell 04.04.2011 20:40:00 135.506 0.03 05.04.2011 01:20:00 135.813 $ -6.73
6066 Sell 05.04.2011 01:40:00 135.957 0.03 05.04.2011 09:40:00 136.265 $ -5.97
415 Buy 01.04.2011 01:00:00 133.352 0.98 06.04.2011 02:40:00 139.51 $ 3931.78
1403 Buy 01.04.2011 01:00:00 133.374 0.12 06.04.2011 02:40:00 139.644 $ 490.02
1404 Buy 04.04.2011 10:40:00 135.505 0.12 06.04.2011 10:00:00 138.701 $ 250.36
1405 Buy 05.04.2011 00:20:00 135.671 0.12 06.04.2011 10:00:00 138.701 $ 236.25
1385 Buy 01.04.2011 01:00:00 133.35 0.09 06.04.2011 10:40:00 138.437 $ 298.68
1386 Buy 04.04.2011 10:40:00 135.48 0.09 06.04.2011 10:40:00 138.437 $ 173.85
1387 Buy 05.04.2011 00:20:00 135.646 0.09 06.04.2011 10:40:00 138.437 $ 163.28
6059 Buy 01.04.2011 00:15:00 133.353 0.03 06.04.2011 10:40:00 138.284 $ 96.56
6061 Buy 01.04.2011 08:20:00 134.148 0.03 06.04.2011 10:40:00 138.284 $ 81.14
6063 Buy 01.04.2011 16:05:00 135.063 0.03 06.04.2011 10:40:00 138.284 $ 63.39
660 Sell 06.04.2011 12:30:00 138.851 0.34 06.04.2011 16:30:00 139.269 $ -91.88
844 Sell 06.04.2011 12:30:00 138.851 0.5 06.04.2011 16:30:00 139.269 $ -135.1
6068 Sell 06.04.2011 16:30:00 139.134 0.03 06.04.2011 16:40:00 139.449 $ -6.11
6069 Buy Limit 06.04.2011 20:00:00 139.24 0.03 07.04.2011 00:00:00 139.24 $ 0
1388 Buy 07.04.2011 02:00:00 139.368 0.09 07.04.2011 06:40:00 138.693 $ -39.26
1406 Buy 07.04.2011 02:00:00 139.393 0.12 07.04.2011 06:40:00 138.735 $ -51.03
6070 Buy 07.04.2011 00:30:00 139.371 0.03 07.04.2011 07:30:00 138.791 $ -11.25
6071 Buy 07.04.2011 04:30:00 139.198 0.03 07.04.2011 13:05:00 138.618 $ -11.25
1234 Sell 07.04.2011 12:15:00 138.943 0.14 07.04.2011 14:05:00 139.199 $ -23.17
843 Buy 29.03.2011 12:40:00 131.091 0.5 07.04.2011 17:33:00 137.979 $ 2282.65
6067 Buy 06.04.2011 12:05:00 138.736 0.03 07.04.2011 17:33:00 138.158 $ -10.29
698 Buy 29.03.2011 02:00:00 130.52 0.07 07.04.2011 18:40:00 137.924 $ 342.89
6074 Sell Limit 07.04.2011 16:00:00 139.382 0.03 07.04.2011 20:00:00 139.382 $ 0
662 Sell 08.04.2011 01:20:00 138.759 0.18 08.04.2011 02:00:00 139.17 $ -47.83
699 Sell 08.04.2011 01:20:00 138.771 0.07 08.04.2011 02:00:00 139.156 $ -17.42
6072 Sell 07.04.2011 09:30:00 139.036 0.03 08.04.2011 02:40:00 138.989 $ 0.14
6073 Sell 07.04.2011 14:05:00 139.169 0.03 08.04.2011 02:40:00 138.989 $ 2.72
6075 Sell 07.04.2011 22:40:00 138.74 0.03 08.04.2011 03:20:00 139.055 $ -6.88
659 Buy 05.04.2011 00:30:00 135.676 0.34 08.04.2011 09:33:00 139.808 $ 925.66
6078 Buy 08.04.2011 12:40:00 139.575 0.03 08.04.2011 17:30:00 138.994 $ -11.27
6076 Buy 08.04.2011 04:40:00 139.404 0.03 08.04.2011 17:40:00 138.823 $ -11.26
1407 Buy 08.04.2011 00:20:00 138.683 0.12 08.04.2011 18:00:00 139.042 $ 27.85
1389 Buy 08.04.2011 00:20:00 138.658 0.09 08.04.2011 18:40:00 138.778 $ 6.98
6077 Buy 08.04.2011 08:40:00 139.316 0.03 08.04.2011 19:40:00 138.736 $ -11.25
416 Buy 08.04.2011 00:20:00 138.669 0.98 08.04.2011 20:20:00 138.695 $ 16.47
6079 Sell 11.04.2011 00:00:00 139.042 0.03 11.04.2011 01:20:00 139.357 $ -6.11
6081 Sell Limit 11.04.2011 04:00:00 138.97 0.03 11.04.2011 08:00:00 138.97 $ 0
1390 Buy 11.04.2011 02:00:00 138.998 0.09 11.04.2011 10:00:00 138.325 $ -39.15
1408 Buy 11.04.2011 02:00:00 139.023 0.12 11.04.2011 10:00:00 138.367 $ -50.89
845 Buy 08.04.2011 00:30:00 138.68 0.5 11.04.2011 10:40:00 138.004 $ -213.38
6082 Sell Limit 11.04.2011 08:00:00 138.928 0.03 11.04.2011 12:00:00 138.928 $ 0
417 Sell 11.04.2011 00:20:00 139.163 0.98 11.04.2011 16:20:00 139.09 $ 46.25
6083 Sell 11.04.2011 12:40:00 138.625 0.03 11.04.2011 16:30:00 138.939 $ -6.09
1236 Sell 11.04.2011 00:30:00 139.126 0.14 11.04.2011 16:40:00 139.104 $ 1.99
6080 Sell 11.04.2011 01:20:00 139.316 0.03 11.04.2011 16:40:00 139.101 $ 4.17
6084 Sell 11.04.2011 16:30:00 138.902 0.03 11.04.2011 16:40:00 139.216 $ -6.09
1235 Buy 08.04.2011 12:53:00 139.45 0.14 12.04.2011 01:40:00 137.907 $ -136.8
663 Buy 11.04.2011 02:00:00 139.003 0.18 12.04.2011 02:40:00 137.56 $ -166.12
700 Buy 11.04.2011 02:40:00 138.808 0.07 12.04.2011 02:40:00 137.478 $ -59.46
1391 Buy 12.04.2011 01:20:00 138.305 0.09 12.04.2011 02:40:00 137.636 $ -38.92
1409 Buy 12.04.2011 00:40:00 138.33 0.12 12.04.2011 02:40:00 137.677 $ -50.65
6085 Buy 11.04.2011 22:30:00 138.255 0.03 12.04.2011 02:40:00 137.68 $ -10.84
6086 Sell Limit 12.04.2011 00:00:00 138.622 0.03 12.04.2011 04:00:00 138.622 $ 0
6087 Sell Limit 12.04.2011 04:00:00 137.722 0.03 12.04.2011 08:00:00 137.722 $ 0
846 Sell 12.04.2011 00:05:00 138.421 0.5 12.04.2011 09:40:00 137.387 $ 334.18
6088 Sell 12.04.2011 09:30:00 137.141 0.03 12.04.2011 09:40:00 137.452 $ -6.03
662 Buy 12.04.2011 13:30:00 136.978 0.34 12.04.2011 16:40:00 136.02 $ -210.57
847 Buy 12.04.2011 13:30:00 136.981 0.5 12.04.2011 16:40:00 136.088 $ -288.64
6090 Sell Limit 12.04.2011 16:00:00 137.502 0.03 12.04.2011 20:00:00 137.502 $ 0
6091 Sell Limit 12.04.2011 20:00:00 136.333 0.03 13.04.2011 00:00:00 136.333 $ 0
1392 Sell 13.04.2011 01:20:00 135.951 0.09 13.04.2011 02:00:00 136.48 $ -30.77
1410 Sell 13.04.2011 01:20:00 135.951 0.12 13.04.2011 02:00:00 136.44 $ -37.93
6092 Sell 13.04.2011 00:40:00 136.077 0.03 13.04.2011 02:06:00 136.385 $ -5.97
6089 Sell 12.04.2011 15:40:00 137.282 0.03 13.04.2011 02:33:00 136.766 $ 9.24
6093 Sell 13.04.2011 06:20:00 136.527 0.03 13.04.2011 07:20:00 136.836 $ -6
6094 Buy 13.04.2011 08:20:00 137.005 0.03 13.04.2011 10:40:00 136.435 $ -11.05
6095 Buy 13.04.2011 12:05:00 136.689 0.03 13.04.2011 17:40:00 136.12 $ -11.04
6096 Buy 13.04.2011 16:40:00 136.624 0.03 13.04.2011 18:05:00 136.055 $ -11.03
848 Buy 14.04.2011 00:06:00 136.479 0.5 14.04.2011 02:30:00 136.115 $ -117.65
663 Buy 14.04.2011 00:06:00 136.476 0.34 14.04.2011 02:40:00 136.047 $ -94.3
1237 Buy 13.04.2011 15:40:00 136.632 0.14 14.04.2011 03:40:00 135.709 $ -79.25
6098 Sell Limit 14.04.2011 00:00:00 136.757 0.03 14.04.2011 04:00:00 136.757 $ 0
6099 Sell 14.04.2011 04:30:00 135.998 0.03 14.04.2011 05:40:00 136.306 $ -5.98
6097 Sell 13.04.2011 20:40:00 136.428 0.03 14.04.2011 07:40:00 136.737 $ -8.3
665 Buy 14.04.2011 00:26:00 136.46 0.18 14.04.2011 14:40:00 135.37 $ -126.87
6101 Sell Limit 14.04.2011 12:00:00 136.05 0.03 14.04.2011 16:00:00 136.05 $ 0
1238 Sell 14.04.2011 07:30:00 136.538 0.14 14.04.2011 16:40:00 136.36 $ 16.11
6100 Sell 14.04.2011 08:15:00 136.656 0.03 14.04.2011 16:40:00 136.36 $ 5.75
6102 Sell 14.04.2011 16:30:00 136.008 0.03 14.04.2011 16:40:00 136.316 $ -5.97
1393 Sell 14.04.2011 06:40:00 136.63 0.09 14.04.2011 18:00:00 136.216 $ 24.08
1411 Sell 14.04.2011 06:40:00 136.63 0.12 14.04.2011 18:40:00 136.297 $ 25.82
6103 Buy Limit 14.04.2011 20:00:00 136.124 0.03 15.04.2011 00:00:00 136.124 $ 0
666 Sell 15.04.2011 00:00:00 136.482 0.18 15.04.2011 01:20:00 136.713 $ -26.88
703 Sell 15.04.2011 00:40:00 136.512 0.07 15.04.2011 01:20:00 136.7 $ -8.51
661 Sell 12.04.2011 00:05:00 138.421 0.34 15.04.2011 01:40:00 137.026 $ 263.19
6104 Buy Limit 15.04.2011 00:00:00 136.436 0.03 15.04.2011 04:00:00 136.436 $ 0
6105 Buy 15.04.2011 04:30:00 136.667 0.03 15.04.2011 05:40:00 136.098 $ -11.04
6106 Sell 15.04.2011 09:05:00 136.122 0.03 15.04.2011 11:40:00 136.431 $ -5.99
6107 Sell Limit 15.04.2011 12:00:00 136.561 0.03 15.04.2011 16:00:00 136.561 $ 0
849 Buy 15.04.2011 04:40:00 136.439 0.5 15.04.2011 17:15:00 135.399 $ -336.15
277 Buy 15.04.2011 06:00:00 136.398 1.79 15.04.2011 18:40:00 135.549 $ -982.59
418 Buy 15.04.2011 06:00:00 136.42 0.98 15.04.2011 18:40:00 135.453 $ -612.69
6108 Sell Limit 15.04.2011 16:00:00 136.006 0.03 15.04.2011 20:00:00 136.006 $ 0
702 Buy 14.04.2011 00:26:00 136.309 0.07 15.04.2011 20:20:00 135.309 $ -44.53
664 Buy 15.04.2011 04:40:00 136.436 0.34 15.04.2011 22:05:00 135.331 $ -242.89
1239 Buy 15.04.2011 04:40:00 136.364 0.14 15.04.2011 22:05:00 135.303 $ -96.05
6109 Sell Limit 15.04.2011 20:00:00 135.752 0.03 18.04.2011 00:00:00 135.752 $ 0
850 Buy 18.04.2011 00:20:00 135.656 0.5 18.04.2011 01:40:00 135.376 $ -90.5
6110 Sell Limit 18.04.2011 00:00:00 135.93 0.03 18.04.2011 04:00:00 135.93 $ 0
6112 Sell Limit 18.04.2011 08:00:00 135.221 0.03 18.04.2011 12:00:00 135.221 $ 0
851 Buy 18.04.2011 12:20:00 134.826 0.5 18.04.2011 15:40:00 134.424 $ -129.93
6113 Sell Limit 18.04.2011 12:00:00 135.103 0.03 18.04.2011 16:00:00 135.103 $ 0
1394 Sell 15.04.2011 01:20:00 136.618 0.09 18.04.2011 19:40:00 133.914 $ 154.99
1395 Sell 18.04.2011 01:00:00 135.804 0.09 18.04.2011 19:40:00 133.914 $ 109.94
6114 Sell Limit 18.04.2011 16:00:00 134.71 0.03 18.04.2011 20:00:00 134.71 $ 0
1240 Sell 15.04.2011 12:05:00 136.345 0.14 18.04.2011 20:20:00 134.057 $ 203.51
6111 Sell 18.04.2011 04:40:00 135.279 0.03 18.04.2011 20:20:00 134.054 $ 23.76
1412 Sell 15.04.2011 01:20:00 136.618 0.12 18.04.2011 20:40:00 133.995 $ 200.37
1413 Sell 18.04.2011 01:00:00 135.804 0.12 18.04.2011 20:40:00 133.995 $ 140.3
6115 Sell 18.04.2011 20:30:00 134.201 0.03 18.04.2011 22:15:00 134.505 $ -5.9
6116 Sell Limit 19.04.2011 00:00:00 134.492 0.03 19.04.2011 04:00:00 134.492 $ 0
6117 Sell Limit 19.04.2011 04:00:00 134.212 0.03 19.04.2011 08:00:00 134.212 $ 0
276 Sell 11.04.2011 00:20:00 139.098 1.79 19.04.2011 10:40:00 134.782 $ 4629.01
1396 Sell 19.04.2011 00:20:00 134.367 0.09 19.04.2011 10:40:00 134.68 $ -18.21
6118 Sell 19.04.2011 09:30:00 134.141 0.03 19.04.2011 11:30:00 134.445 $ -5.9
664 Sell 12.04.2011 01:00:00 138.482 0.18 20.04.2011 01:20:00 134.877 $ 382.8
701 Sell 12.04.2011 01:00:00 138.515 0.07 20.04.2011 01:20:00 134.864 $ 150.89
1414 Sell 19.04.2011 00:20:00 134.367 0.12 20.04.2011 01:20:00 134.85 $ -40.52
1415 Sell 20.04.2011 01:20:00 134.838 0.12 20.04.2011 02:40:00 135.323 $ -37.62
1397 Sell 20.04.2011 01:20:00 134.838 0.09 20.04.2011 05:20:00 135.363 $ -30.54
419 Buy Limit 20.04.2011 00:00:00 134.657 0.98 21.04.2011 00:00:00 134.657 $ 0
667 Buy Limit 20.04.2011 00:00:00 134.642 0.18 21.04.2011 00:00:00 134.642 $ 0
704 Buy Limit 20.04.2011 00:00:00 134.382 0.07 21.04.2011 00:00:00 134.382 $ 0
6123 Sell Limit 21.04.2011 00:00:00 135.631 0.03 21.04.2011 04:00:00 135.631 $ 0
1416 Buy 21.04.2011 00:40:00 135.346 0.12 21.04.2011 06:40:00 134.707 $ -49.56
6124 Sell Limit 21.04.2011 04:00:00 135.418 0.03 21.04.2011 08:00:00 135.418 $ 0
1242 Sell 21.04.2011 00:00:00 135.37 0.14 21.04.2011 09:30:00 135.408 $ -3.44
6125 Sell 21.04.2011 09:20:00 135.237 0.03 21.04.2011 09:40:00 135.543 $ -5.93
6122 Sell 20.04.2011 22:53:00 135.321 0.03 21.04.2011 10:30:00 135.627 $ -8.24
6126 Sell Limit 21.04.2011 20:00:00 135.498 0.03 22.04.2011 00:00:00 135.498 $ 0
6127 Sell Limit 22.04.2011 00:00:00 135.452 0.03 22.04.2011 04:00:00 135.452 $ 0
6128 Sell Limit 22.04.2011 04:00:00 135.274 0.03 22.04.2011 08:00:00 135.274 $ 0
1244 Sell 22.04.2011 00:20:00 135.242 0.14 22.04.2011 09:30:00 135.554 $ -28.24
6129 Sell 22.04.2011 09:20:00 135.369 0.03 22.04.2011 09:40:00 135.675 $ -5.93
668 Sell 22.04.2011 00:20:00 135.221 0.18 22.04.2011 10:00:00 135.46 $ -27.81
705 Sell 22.04.2011 00:20:00 135.227 0.07 22.04.2011 10:00:00 135.447 $ -9.95
6130 Sell Limit 22.04.2011 20:00:00 135.545 0.03 25.04.2011 00:00:00 135.545 $ 0
1245 Sell 25.04.2011 00:10:00 135.163 0.14 25.04.2011 00:40:00 135.356 $ -17.47
420 Sell 25.04.2011 00:20:00 135.182 0.98 25.04.2011 01:20:00 135.397 $ -136.21
6131 Sell 25.04.2011 01:20:00 135.393 0.03 25.04.2011 01:40:00 135.7 $ -5.96
278 Sell 25.04.2011 00:20:00 135.161 1.79 25.04.2011 02:00:00 135.613 $ -523.08
6132 Sell Limit 25.04.2011 16:00:00 135.491 0.03 25.04.2011 20:00:00 135.491 $ 0
1243 Buy 21.04.2011 14:30:00 135.581 0.14 25.04.2011 22:05:00 134.72 $ -75.07
1398 Buy 21.04.2011 00:40:00 135.321 0.09 25.04.2011 22:40:00 134.743 $ -31.78
1399 Buy 22.04.2011 02:00:00 135.142 0.09 25.04.2011 22:40:00 134.721 $ -23.57
6133 Sell Limit 25.04.2011 20:00:00 135.333 0.03 26.04.2011 00:00:00 135.333 $ 0
1241 Buy 19.04.2011 14:30:00 134.504 0.14 26.04.2011 02:06:00 134.564 $ 15.47
6120 Buy 19.04.2011 16:05:00 134.27 0.03 26.04.2011 02:06:00 134.591 $ 8.37
6121 Buy 19.04.2011 20:30:00 134.536 0.03 26.04.2011 02:06:00 134.591 $ 3.21
1400 Buy 25.04.2011 18:00:00 135.083 0.09 26.04.2011 02:40:00 134.429 $ -37.13
1417 Buy 22.04.2011 02:00:00 135.167 0.12 26.04.2011 02:40:00 134.529 $ -47.03
1418 Buy 25.04.2011 18:00:00 135.108 0.12 26.04.2011 02:40:00 134.47 $ -48.26
6134 Sell Limit 26.04.2011 00:00:00 135.164 0.03 26.04.2011 04:00:00 135.164 $ 0
6135 Sell Limit 26.04.2011 04:00:00 135.08 0.03 26.04.2011 08:00:00 135.08 $ 0
6136 Sell 26.04.2011 08:40:00 134.678 0.03 26.04.2011 09:40:00 134.984 $ -5.94
852 Buy 19.04.2011 00:20:00 134.188 0.5 26.04.2011 15:40:00 134.292 $ 69.45
6137 Sell Limit 26.04.2011 12:00:00 134.994 0.03 26.04.2011 16:00:00 134.994 $ 0
6138 Sell 26.04.2011 17:30:00 134.614 0.03 26.04.2011 18:05:00 134.919 $ -5.92
6139 Sell Limit 26.04.2011 20:00:00 134.827 0.03 27.04.2011 00:00:00 134.827 $ 0
853 Buy 27.04.2011 00:05:00 134.48 0.5 27.04.2011 00:10:00 134.354 $ -40.73
6119 Buy 19.04.2011 12:30:00 134.624 0.03 27.04.2011 00:15:00 134.064 $ -8.4
6140 Sell Limit 27.04.2011 00:00:00 134.745 0.03 27.04.2011 04:00:00 134.745 $ 0
6141 Sell 27.04.2011 04:30:00 134.583 0.03 27.04.2011 08:30:00 134.888 $ -5.92
1401 Sell 26.04.2011 00:20:00 135.039 0.09 27.04.2011 09:20:00 134.986 $ 0.78
1402 Sell 27.04.2011 01:00:00 134.619 0.09 27.04.2011 09:20:00 134.986 $ -21.35
1420 Sell 27.04.2011 01:00:00 134.619 0.12 27.04.2011 09:20:00 135.104 $ -37.62
421 Sell 26.04.2011 00:20:00 135.031 0.98 27.04.2011 10:00:00 135.573 $ -368.41
1419 Sell 26.04.2011 00:20:00 135.039 0.12 27.04.2011 10:00:00 135.525 $ -40.75
279 Sell 26.04.2011 00:20:00 134.957 1.79 27.04.2011 10:40:00 135.789 $ -1008.55
1246 Sell 26.04.2011 00:06:00 134.992 0.14 27.04.2011 11:05:00 135.53 $ -52.27
1247 Buy Limit 27.04.2011 12:00:00 135.756 0.14 28.04.2011 00:00:00 135.756 $ 0
1403 Buy 28.04.2011 00:20:00 136.666 0.09 28.04.2011 10:40:00 136.004 $ -38.51
1421 Buy 28.04.2011 00:20:00 136.69 0.12 28.04.2011 10:40:00 136.045 $ -50.03
6144 Buy 27.04.2011 16:05:00 136.304 0.03 28.04.2011 15:30:00 135.736 $ -10.1
6142 Buy 27.04.2011 09:20:00 134.65 0.03 28.04.2011 15:40:00 135.662 $ 20.55
6145 Sell Limit 28.04.2011 12:00:00 136.412 0.03 28.04.2011 16:00:00 136.412 $ 0
6146 Sell Limit 28.04.2011 16:00:00 136.152 0.03 28.04.2011 20:00:00 136.152 $ 0
6147 Sell Limit 28.04.2011 20:00:00 136.013 0.03 29.04.2011 00:00:00 136.013 $ 0
6148 Sell Limit 29.04.2011 00:00:00 135.905 0.03 29.04.2011 04:00:00 135.905 $ 0
6143 Buy 27.04.2011 13:40:00 135.895 0.03 29.04.2011 11:40:00 135.329 $ -9.75
665 Buy 19.04.2011 00:20:00 134.185 0.34 29.04.2011 14:05:00 135.224 $ 270.16
6150 Buy 29.04.2011 08:30:00 135.827 0.03 29.04.2011 14:05:00 135.262 $ -10.96
666 Sell 29.04.2011 12:20:00 135.372 0.34 29.04.2011 15:05:00 135.62 $ -54.51
854 Sell 29.04.2011 12:20:00 135.372 0.5 29.04.2011 15:05:00 135.62 $ -80.15
6151 Sell 29.04.2011 15:05:00 135.593 0.03 02.05.2011 05:40:00 135.9 $ -6.72
6152 Sell 29.04.2011 16:20:00 135.637 0.03 02.05.2011 05:40:00 135.945 $ -6.75
6155 Buy Limit 02.05.2011 08:00:00 135.671 0.03 02.05.2011 12:00:00 135.671 $ 0
855 Buy 02.05.2011 00:20:00 135.645 0.5 02.05.2011 17:40:00 135.294 $ -113.45
422 Buy 02.05.2011 02:00:00 135.641 0.98 02.05.2011 18:40:00 135.348 $ -185.64
667 Buy 02.05.2011 00:20:00 135.643 0.34 02.05.2011 22:40:00 135.226 $ -91.66
6156 Buy 02.05.2011 14:40:00 135.788 0.03 02.05.2011 22:40:00 135.223 $ -10.96
1249 Buy 02.05.2011 14:40:00 135.771 0.14 02.05.2011 23:30:00 135.199 $ -51.78
6157 Sell Limit 02.05.2011 20:00:00 135.724 0.03 03.05.2011 00:00:00 135.724 $ 0
1404 Buy 29.04.2011 02:40:00 135.594 0.09 03.05.2011 02:00:00 134.938 $ -36.33
1422 Buy 29.04.2011 02:40:00 135.619 0.12 03.05.2011 02:00:00 134.978 $ -47.25
671 Buy 02.05.2011 02:00:00 135.636 0.18 03.05.2011 02:40:00 134.86 $ -88.48
708 Buy 02.05.2011 02:40:00 135.524 0.07 03.05.2011 02:40:00 134.752 $ -34.21
6153 Buy 02.05.2011 00:30:00 135.614 0.03 03.05.2011 03:06:00 135.05 $ -10.63
6154 Buy 02.05.2011 04:40:00 135.562 0.03 03.05.2011 03:06:00 134.998 $ -10.63
6158 Sell Limit 03.05.2011 00:00:00 135.493 0.03 03.05.2011 04:00:00 135.493 $ 0
706 Buy 28.04.2011 10:00:00 136.254 0.07 03.05.2011 04:20:00 134.569 $ -74.09
6159 Sell Limit 03.05.2011 04:00:00 134.902 0.03 03.05.2011 08:00:00 134.902 $ 0
669 Buy 28.04.2011 00:20:00 136.626 0.18 03.05.2011 10:40:00 133.751 $ -329.1
6160 Sell Limit 03.05.2011 08:00:00 134.926 0.03 03.05.2011 12:00:00 134.926 $ 0
6161 Sell Limit 03.05.2011 12:00:00 133.878 0.03 03.05.2011 16:00:00 133.878 $ 0
6162 Sell 03.05.2011 17:40:00 133.349 0.03 03.05.2011 18:30:00 133.651 $ -5.86
1248 Sell 28.04.2011 13:40:00 136.217 0.14 03.05.2011 18:40:00 133.986 $ 191.2
1250 Sell 03.05.2011 02:05:00 135.299 0.14 03.05.2011 18:40:00 133.986 $ 118.84
1405 Sell 02.05.2011 06:00:00 135.796 0.09 03.05.2011 18:40:00 133.85 $ 110.89
1423 Sell 02.05.2011 06:00:00 135.796 0.12 03.05.2011 18:40:00 133.931 $ 141.59
6149 Sell 29.04.2011 06:40:00 135.863 0.03 03.05.2011 18:40:00 133.986 $ 34.88
1406 Sell Limit 03.05.2011 00:00:00 135.367 0.09 04.05.2011 00:00:00 135.367 $ 0
1424 Sell Limit 03.05.2011 00:00:00 135.367 0.12 04.05.2011 00:00:00 135.367 $ 0
6163 Sell Limit 03.05.2011 20:00:00 134.066 0.03 04.05.2011 00:00:00 134.066 $ 0
856 Buy 04.05.2011 00:15:00 133.378 0.5 04.05.2011 04:40:00 133.039 $ -109.57
6165 Sell Limit 04.05.2011 04:00:00 133.669 0.03 04.05.2011 08:00:00 133.669 $ 0
6166 Sell 04.05.2011 09:40:00 133.451 0.03 04.05.2011 10:30:00 133.753 $ -5.86
6164 Sell 04.05.2011 02:40:00 133.649 0.03 04.05.2011 12:40:00 133.952 $ -5.87
1407 Sell 04.05.2011 02:00:00 133.525 0.09 04.05.2011 14:00:00 133.935 $ -23.85
1425 Sell 04.05.2011 02:00:00 133.525 0.12 04.05.2011 14:00:00 134.006 $ -37.3
857 Buy 04.05.2011 12:20:00 133.601 0.5 04.05.2011 17:33:00 133.136 $ -150.3
6168 Buy 04.05.2011 16:15:00 133.796 0.03 04.05.2011 17:33:00 133.24 $ -10.78
668 Buy 04.05.2011 04:20:00 133.375 0.34 04.05.2011 19:30:00 132.972 $ -88.58
6167 Buy 04.05.2011 12:20:00 133.575 0.03 04.05.2011 19:30:00 133.019 $ -10.79
1251 Buy 04.05.2011 17:20:00 133.553 0.14 04.05.2011 19:40:00 132.946 $ -54.94
6169 Sell Limit 04.05.2011 20:00:00 133.237 0.03 05.05.2011 00:00:00 133.237 $ 0
6170 Sell Limit 05.05.2011 00:00:00 133.127 0.03 05.05.2011 04:00:00 133.127 $ 0
6171 Sell Limit 05.05.2011 04:00:00 133.244 0.03 05.05.2011 08:00:00 133.244 $ 0
6172 Sell Limit 05.05.2011 08:00:00 133.084 0.03 05.05.2011 12:00:00 133.084 $ 0
6173 Sell Limit 05.05.2011 12:00:00 132.478 0.03 05.05.2011 16:00:00 132.478 $ 0
6174 Sell 05.05.2011 16:30:00 131.545 0.03 05.05.2011 17:15:00 131.843 $ -5.78
1408 Sell 05.05.2011 02:40:00 133.004 0.09 05.05.2011 21:00:00 131.969 $ 60.2
6176 Sell 06.05.2011 00:30:00 131.435 0.03 06.05.2011 01:30:00 131.733 $ -5.78
423 Sell 05.05.2011 04:20:00 133.067 0.98 06.05.2011 02:00:00 131.931 $ 694.67
1409 Sell 06.05.2011 00:40:00 131.313 0.09 06.05.2011 02:00:00 131.825 $ -29.78
1426 Sell 05.05.2011 02:40:00 133.004 0.12 06.05.2011 02:00:00 131.878 $ 84.27
1427 Sell 06.05.2011 00:40:00 131.313 0.12 06.05.2011 02:00:00 131.785 $ -36.61
1252 Sell 05.05.2011 00:40:00 133.01 0.14 06.05.2011 03:30:00 131.939 $ 93.36
6175 Sell 05.05.2011 20:40:00 131.884 0.03 06.05.2011 03:40:00 132.183 $ -6.57
6177 Buy 06.05.2011 04:15:00 131.911 0.03 06.05.2011 11:40:00 131.362 $ -10.64
280 Sell 05.05.2011 02:00:00 132.946 1.79 06.05.2011 14:40:00 132.649 $ 297.99
669 Sell 06.05.2011 12:20:00 131.544 0.34 06.05.2011 14:40:00 131.903 $ -78.9
670 Sell 29.04.2011 00:20:00 135.741 0.18 06.05.2011 14:40:00 132.742 $ 316.86
672 Sell 03.05.2011 00:20:00 135.274 0.18 06.05.2011 14:40:00 132.742 $ 271.71
707 Sell 29.04.2011 00:20:00 135.766 0.07 06.05.2011 14:40:00 132.728 $ 124.94
709 Sell 03.05.2011 01:00:00 135.284 0.07 06.05.2011 14:40:00 132.728 $ 106.7
858 Sell 06.05.2011 12:20:00 131.544 0.5 06.05.2011 14:40:00 131.903 $ -116.03
6179 Sell 06.05.2011 12:40:00 131.739 0.03 06.05.2011 15:20:00 132.037 $ -5.78
6180 Buy 06.05.2011 16:20:00 132.564 0.03 06.05.2011 17:15:00 132.012 $ -10.71
1253 Buy Limit 06.05.2011 12:00:00 131.427 0.14 09.05.2011 00:00:00 131.427 $ 0
6182 Sell 09.05.2011 00:40:00 132.092 0.03 09.05.2011 01:20:00 132.392 $ -5.82
6183 Buy 09.05.2011 04:06:00 132.079 0.03 09.05.2011 15:40:00 131.529 $ -10.66
6178 Buy 06.05.2011 10:30:00 131.793 0.03 09.05.2011 17:15:00 131.245 $ -10.32
6184 Sell Limit 09.05.2011 16:00:00 131.933 0.03 09.05.2011 20:00:00 131.933 $ 0
6185 Sell Limit 09.05.2011 20:00:00 131.835 0.03 10.05.2011 00:00:00 131.835 $ 0
6186 Sell Limit 10.05.2011 00:00:00 132.032 0.03 10.05.2011 04:00:00 132.032 $ 0
1410 Sell 09.05.2011 01:20:00 131.97 0.09 10.05.2011 10:00:00 132.127 $ -11.44
1254 Sell 10.05.2011 02:15:00 131.811 0.14 10.05.2011 10:20:00 132.012 $ -18.19
6187 Sell 10.05.2011 05:05:00 131.821 0.03 10.05.2011 10:30:00 132.12 $ -5.8
424 Sell 09.05.2011 01:20:00 131.956 0.98 10.05.2011 10:40:00 132.458 $ -343.07
670 Sell 09.05.2011 00:20:00 131.919 0.34 10.05.2011 10:40:00 132.419 $ -118.57
674 Sell 10.05.2011 06:40:00 131.838 0.18 10.05.2011 10:40:00 132.327 $ -56.91
711 Sell 10.05.2011 06:40:00 131.853 0.07 10.05.2011 10:40:00 132.313 $ -20.81
859 Sell 09.05.2011 00:20:00 131.919 0.5 10.05.2011 10:40:00 132.419 $ -174.37
1411 Sell 10.05.2011 06:40:00 131.91 0.09 10.05.2011 10:40:00 132.424 $ -29.9
1428 Sell 09.05.2011 01:20:00 131.97 0.12 10.05.2011 10:40:00 132.444 $ -39.83
1429 Sell 10.05.2011 06:40:00 131.91 0.12 10.05.2011 10:40:00 132.384 $ -36.76
6188 Sell 10.05.2011 10:20:00 132.028 0.03 10.05.2011 10:40:00 132.327 $ -5.8
6191 Sell 10.05.2011 21:30:00 132.036 0.03 10.05.2011 23:40:00 132.335 $ -5.8
281 Sell 09.05.2011 00:40:00 131.888 1.79 11.05.2011 02:40:00 132.669 $ -995.24
1256 Sell 11.05.2011 12:00:00 132.265 0.14 11.05.2011 12:10:00 132.353 $ -7.96
6192 Sell 11.05.2011 12:20:00 132.52 0.03 11.05.2011 12:30:00 132.821 $ -5.84
1412 Sell 11.05.2011 02:00:00 132.463 0.09 11.05.2011 13:20:00 132.923 $ -26.76
1430 Sell 11.05.2011 02:00:00 132.463 0.12 11.05.2011 13:20:00 132.94 $ -36.99
673 Buy 09.05.2011 14:40:00 131.8 0.18 11.05.2011 18:00:00 132.87 $ 128.24
675 Buy 11.05.2011 00:20:00 132.289 0.18 11.05.2011 18:00:00 132.87 $ 67.63
425 Buy 10.05.2011 01:20:00 131.755 0.98 11.05.2011 18:40:00 132.764 $ 649.33
710 Buy 09.05.2011 14:40:00 131.634 0.07 11.05.2011 18:40:00 132.354 $ 34.01
712 Buy 11.05.2011 10:40:00 132.103 0.07 11.05.2011 18:40:00 132.354 $ 11.35
860 Buy 10.05.2011 00:20:00 131.76 0.5 11.05.2011 18:40:00 132.408 $ 214.57
1255 Buy 10.05.2011 12:30:00 132 0.14 11.05.2011 18:40:00 132.672 $ 62.26
6181 Buy 06.05.2011 20:30:00 131.66 0.03 11.05.2011 18:40:00 132.699 $ 21.07
6189 Buy 10.05.2011 12:30:00 132.039 0.03 11.05.2011 18:40:00 132.699 $ 13.11
6190 Buy 10.05.2011 16:20:00 131.877 0.03 11.05.2011 18:40:00 132.699 $ 16.26
671 Buy 10.05.2011 00:20:00 131.758 0.34 11.05.2011 19:40:00 132.275 $ 117.12
6194 Sell 12.05.2011 00:40:00 132.694 0.03 12.05.2011 04:30:00 132.994 $ -5.82
6196 Buy 12.05.2011 08:20:00 132.849 0.03 12.05.2011 09:40:00 132.296 $ -10.73
6195 Buy 12.05.2011 04:15:00 132.743 0.03 12.05.2011 10:05:00 132.19 $ -10.72
1413 Buy 12.05.2011 10:00:00 132.39 0.09 12.05.2011 10:40:00 131.749 $ -37.29
1431 Buy 12.05.2011 01:00:00 132.414 0.12 12.05.2011 10:40:00 131.789 $ -48.48
1257 Buy 12.05.2011 09:40:00 132.378 0.14 12.05.2011 11:40:00 131.835 $ -49.15
6193 Buy 11.05.2011 20:20:00 132.267 0.03 12.05.2011 12:30:00 131.717 $ -9.75
6197 Sell Limit 12.05.2011 12:00:00 132.256 0.03 12.05.2011 16:00:00 132.256 $ 0
6198 Sell 12.05.2011 16:40:00 131.742 0.03 12.05.2011 20:33:00 132.04 $ -5.77
1258 Sell Limit 12.05.2011 12:00:00 132.23 0.14 13.05.2011 00:00:00 132.23 $ 0
6200 Sell Limit 13.05.2011 00:00:00 132.076 0.03 13.05.2011 04:00:00 132.076 $ 0
673 Buy 13.05.2011 02:33:00 131.8 0.34 13.05.2011 06:40:00 131.266 $ -117.38
862 Buy 13.05.2011 02:33:00 131.802 0.5 13.05.2011 06:40:00 131.332 $ -151.92
6201 Sell Limit 13.05.2011 04:00:00 131.918 0.03 13.05.2011 08:00:00 131.918 $ 0
1414 Sell 13.05.2011 01:00:00 131.954 0.09 13.05.2011 14:40:00 131.558 $ 23.03
6202 Sell 13.05.2011 09:05:00 131.263 0.03 13.05.2011 15:15:00 131.56 $ -5.76
6204 Sell Limit 13.05.2011 16:00:00 131.47 0.03 13.05.2011 20:00:00 131.47 $ 0
676 Sell Limit 13.05.2011 00:00:00 132.011 0.18 16.05.2011 00:00:00 132.011 $ 0
713 Sell Limit 13.05.2011 00:00:00 132.061 0.07 16.05.2011 00:00:00 132.061 $ 0
863 Buy 16.05.2011 00:10:00 131.049 0.5 16.05.2011 02:40:00 130.389 $ -213.32
6205 Sell 13.05.2011 21:40:00 130.841 0.03 16.05.2011 04:40:00 131.137 $ -6.51
426 Sell 12.05.2011 02:00:00 132.673 0.98 16.05.2011 16:20:00 131.311 $ 812.83
1415 Sell 16.05.2011 09:00:00 131.208 0.09 16.05.2011 16:20:00 131.416 $ -12.1
1432 Sell 13.05.2011 01:00:00 131.954 0.12 16.05.2011 16:20:00 131.258 $ 50.92
6199 Sell 12.05.2011 20:20:00 131.855 0.03 16.05.2011 18:05:00 131.319 $ 8.87
6210 Sell 17.05.2011 03:20:00 131.021 0.03 17.05.2011 05:40:00 131.318 $ -5.76
1416 Sell 17.05.2011 01:20:00 130.9 0.09 17.05.2011 06:00:00 131.41 $ -29.67
1434 Sell 17.05.2011 01:20:00 130.9 0.12 17.05.2011 06:00:00 131.371 $ -36.53
861 Sell 12.05.2011 00:30:00 132.606 0.5 17.05.2011 07:40:00 131.619 $ 280.69
6203 Sell 13.05.2011 14:40:00 131.277 0.03 17.05.2011 07:40:00 131.574 $ -7.29
6208 Sell 16.05.2011 17:40:00 131.245 0.03 17.05.2011 07:40:00 131.542 $ -6.53
1433 Sell 16.05.2011 09:00:00 131.208 0.12 17.05.2011 08:20:00 131.68 $ -39.67
672 Sell 12.05.2011 00:30:00 132.606 0.34 17.05.2011 08:40:00 131.96 $ 115.93
282 Sell 12.05.2011 01:20:00 132.525 1.79 17.05.2011 09:20:00 132.023 $ 443.81
6206 Buy 16.05.2011 08:05:00 130.941 0.03 17.05.2011 16:40:00 131.836 $ 17.67
6207 Buy 16.05.2011 12:20:00 130.895 0.03 17.05.2011 16:40:00 131.836 $ 18.56
6209 Buy 16.05.2011 20:05:00 130.937 0.03 17.05.2011 16:40:00 131.836 $ 17.75
6211 Sell 17.05.2011 20:20:00 132.099 0.03 17.05.2011 20:40:00 132.399 $ -5.82
1417 Buy 18.05.2011 02:40:00 132.228 0.09 18.05.2011 10:00:00 131.588 $ -37.23
1435 Buy 18.05.2011 02:40:00 132.252 0.12 18.05.2011 10:00:00 131.628 $ -48.4
6212 Buy 18.05.2011 01:05:00 132.231 0.03 18.05.2011 10:30:00 131.681 $ -10.67
6213 Buy 18.05.2011 04:30:00 132.208 0.03 18.05.2011 10:30:00 131.658 $ -10.66
674 Buy 16.05.2011 00:10:00 131.047 0.34 18.05.2011 10:40:00 131.419 $ 88.72
864 Buy 16.05.2011 12:20:00 130.922 0.5 18.05.2011 10:40:00 131.55 $ 213.23
6214 Sell Limit 18.05.2011 08:00:00 132.316 0.03 18.05.2011 12:00:00 132.316 $ 0
6215 Sell Limit 18.05.2011 12:00:00 131.694 0.03 18.05.2011 16:00:00 131.694 $ 0
6216 Sell 18.05.2011 16:30:00 131.126 0.03 18.05.2011 17:30:00 131.423 $ -5.76
1260 Sell 18.05.2011 00:40:00 132.347 0.14 18.05.2011 19:59:00 131.807 $ 48.88
6217 Sell 18.05.2011 23:40:00 132.044 0.03 19.05.2011 11:30:00 132.344 $ -8.12
6220 Buy Limit 19.05.2011 08:00:00 131.826 0.03 19.05.2011 12:00:00 131.826 $ 0
678 Sell 19.05.2011 00:20:00 132.085 0.18 19.05.2011 14:40:00 132.69 $ -70.42
715 Sell 19.05.2011 00:20:00 132.103 0.07 19.05.2011 14:40:00 132.677 $ -25.97
1436 Buy 19.05.2011 02:40:00 131.986 0.12 19.05.2011 18:40:00 132.031 $ 3.49
6222 Sell Limit 23.05.2011 04:00:00 132.982 0.03 23.05.2011 08:00:00 132.982 $ 0
1420 Buy 23.05.2011 00:20:00 132.574 0.09 23.05.2011 10:00:00 131.932 $ -37.35
1438 Buy 23.05.2011 00:20:00 132.598 0.12 23.05.2011 10:00:00 131.972 $ -48.55
6221 Buy 19.05.2011 12:40:00 132.341 0.03 23.05.2011 10:30:00 131.79 $ -10.07
714 Buy 18.05.2011 06:40:00 131.93 0.07 23.05.2011 10:40:00 131.299 $ -24.97
716 Buy 20.05.2011 18:40:00 132.147 0.07 23.05.2011 10:40:00 131.299 $ -37.65
1418 Buy 19.05.2011 02:40:00 131.962 0.09 23.05.2011 10:40:00 131.789 $ -8.22
1419 Buy 20.05.2011 04:20:00 132.416 0.09 23.05.2011 10:40:00 131.789 $ -35.55
1437 Buy 20.05.2011 01:00:00 132.44 0.12 23.05.2011 10:40:00 131.815 $ -47.25
6218 Buy 19.05.2011 01:40:00 131.965 0.03 23.05.2011 10:40:00 131.416 $ -10.04
6219 Buy 19.05.2011 04:30:00 131.947 0.03 23.05.2011 10:40:00 131.398 $ -10.04
6224 Sell Limit 23.05.2011 16:00:00 132.184 0.03 23.05.2011 20:00:00 132.184 $ 0
6223 Sell 23.05.2011 13:30:00 131.877 0.03 23.05.2011 23:20:00 132.176 $ -5.8
6226 Buy 24.05.2011 00:30:00 132.125 0.03 24.05.2011 09:30:00 131.575 $ -10.66
6225 Sell 23.05.2011 21:40:00 131.985 0.03 24.05.2011 11:05:00 132.284 $ -6.57
680 Sell 24.05.2011 01:00:00 132.205 0.18 24.05.2011 14:40:00 132.491 $ -33.29
717 Sell 24.05.2011 01:00:00 132.213 0.07 24.05.2011 14:40:00 132.478 $ -11.99
6228 Sell 24.05.2011 11:05:00 132.072 0.03 24.05.2011 15:06:00 132.372 $ -5.82
6229 Sell 24.05.2011 13:40:00 132.217 0.03 24.05.2011 15:20:00 132.516 $ -5.8
1262 Sell 23.05.2011 12:40:00 131.757 0.14 24.05.2011 15:33:00 132.584 $ -78.43
1421 Sell 24.05.2011 14:00:00 132.302 0.09 24.05.2011 17:20:00 132.818 $ -30.01
1439 Sell 24.05.2011 14:00:00 132.302 0.12 24.05.2011 17:20:00 132.778 $ -36.92
6230 Buy Limit 24.05.2011 16:00:00 132.522 0.03 24.05.2011 20:00:00 132.522 $ 0
6231 Buy 24.05.2011 20:20:00 132.692 0.03 25.05.2011 09:40:00 132.14 $ -10.39
6233 Sell 25.05.2011 10:40:00 132.693 0.03 25.05.2011 12:40:00 132.993 $ -5.82
6234 Sell 25.05.2011 12:40:00 132.906 0.03 25.05.2011 13:40:00 133.207 $ -5.84
676 Sell 26.05.2011 12:30:00 133.161 0.34 26.05.2011 13:40:00 133.39 $ -50.33
866 Sell 26.05.2011 12:30:00 133.161 0.5 26.05.2011 13:40:00 133.39 $ -74.02
1263 Sell 26.05.2011 12:30:00 133.161 0.14 26.05.2011 13:40:00 133.39 $ -20.72
1440 Buy 25.05.2011 00:20:00 132.544 0.12 26.05.2011 14:40:00 132.843 $ 26.88
1441 Buy 26.05.2011 01:00:00 133.335 0.12 26.05.2011 16:20:00 132.706 $ -48.79
1423 Buy 26.05.2011 06:40:00 133.311 0.09 26.05.2011 17:00:00 132.666 $ -37.52
6237 Sell 26.05.2011 16:05:00 133.026 0.03 26.05.2011 19:40:00 133.328 $ -5.85
6238 Sell Limit 26.05.2011 20:00:00 133.514 0.03 27.05.2011 00:00:00 133.514 $ 0
6239 Sell Limit 27.05.2011 08:00:00 133.496 0.03 27.05.2011 12:00:00 133.496 $ 0
1264 Sell 27.05.2011 12:20:00 132.931 0.14 27.05.2011 12:40:00 133.215 $ -25.7
6240 Sell 27.05.2011 12:40:00 133.141 0.03 27.05.2011 15:30:00 133.443 $ -5.85
6241 Sell Limit 30.05.2011 08:00:00 133.338 0.03 30.05.2011 12:00:00 133.338 $ 0
1265 Sell 30.05.2011 12:00:00 133.169 0.14 30.05.2011 12:05:00 133.251 $ -7.42
6242 Sell Limit 30.05.2011 12:00:00 133.426 0.03 30.05.2011 16:00:00 133.426 $ 0
6243 Sell Limit 30.05.2011 16:00:00 133.381 0.03 30.05.2011 20:00:00 133.381 $ 0
6236 Sell 26.05.2011 13:40:00 133.381 0.03 31.05.2011 05:10:00 133.683 $ -8.16
1442 Buy 27.05.2011 02:00:00 133.269 0.12 31.05.2011 17:20:00 134.177 $ 72.89
1443 Buy 30.05.2011 00:20:00 133.154 0.12 31.05.2011 17:20:00 134.177 $ 80.58
1259 Buy 17.05.2011 12:40:00 132.823 0.14 31.05.2011 17:33:00 133.751 $ 104.08
1261 Buy 19.05.2011 04:40:00 131.887 0.14 31.05.2011 17:33:00 133.751 $ 183.07
6227 Buy 24.05.2011 04:30:00 131.831 0.03 31.05.2011 17:33:00 133.767 $ 39.7
6232 Buy 25.05.2011 00:05:00 132.523 0.03 31.05.2011 17:33:00 133.767 $ 25.97
6235 Buy 25.05.2011 16:05:00 133.149 0.03 31.05.2011 17:33:00 133.767 $ 13.82
427 Buy 19.05.2011 02:40:00 131.945 0.98 31.05.2011 18:00:00 133.844 $ 1303.55
677 Buy 18.05.2011 02:40:00 132.21 0.18 31.05.2011 18:00:00 133.951 $ 226.6
679 Buy 20.05.2011 04:20:00 132.404 0.18 31.05.2011 18:00:00 133.951 $ 196.65
1422 Buy 25.05.2011 01:00:00 132.52 0.09 31.05.2011 18:00:00 133.924 $ 87.21
1424 Buy 27.05.2011 02:00:00 133.245 0.09 31.05.2011 18:00:00 133.924 $ 41.34
1425 Buy 30.05.2011 00:20:00 133.13 0.09 31.05.2011 18:00:00 133.924 $ 47.11
865 Buy 19.05.2011 01:40:00 131.965 0.5 31.05.2011 18:40:00 133.484 $ 542.17
1444 Buy Limit 31.05.2011 00:00:00 133.279 0.12 01.06.2011 00:00:00 133.279 $ 0
6245 Sell Limit 01.06.2011 00:00:00 134.305 0.03 01.06.2011 04:00:00 134.305 $ 0
6246 Sell Limit 01.06.2011 04:00:00 134.265 0.03 01.06.2011 08:00:00 134.265 $ 0
6244 Sell 31.05.2011 20:40:00 133.885 0.03 01.06.2011 10:30:00 134.188 $ -6.64
718 Buy 25.05.2011 08:20:00 132.31 0.07 01.06.2011 10:40:00 133.431 $ 55.74
719 Buy 30.05.2011 08:20:00 133.034 0.07 01.06.2011 10:40:00 133.431 $ 19.39
1445 Buy 01.06.2011 02:00:00 134.022 0.12 01.06.2011 10:40:00 133.389 $ -49.1
867 Buy 01.06.2011 01:15:00 134.027 0.5 01.06.2011 11:40:00 133.583 $ -143.51
675 Buy 19.05.2011 01:40:00 131.962 0.34 01.06.2011 12:15:00 133.351 $ 343.61
1426 Buy 01.06.2011 02:00:00 133.998 0.09 01.06.2011 13:20:00 133.349 $ -37.75
283 Buy 19.05.2011 02:40:00 131.921 1.79 01.06.2011 14:00:00 132.964 $ 1408.75
6249 Sell Limit 01.06.2011 16:00:00 132.795 0.03 01.06.2011 20:00:00 132.795 $ 0
6250 Sell Limit 01.06.2011 20:00:00 132.685 0.03 02.06.2011 00:00:00 132.685 $ 0
6251 Sell 02.06.2011 03:30:00 132.434 0.03 02.06.2011 04:30:00 132.734 $ -5.81
1427 Sell 02.06.2011 02:00:00 132.311 0.09 02.06.2011 05:00:00 132.827 $ -30.01
1446 Sell 02.06.2011 02:00:00 132.311 0.12 02.06.2011 05:00:00 132.787 $ -36.92
868 Buy 02.06.2011 12:05:00 132.446 0.5 02.06.2011 15:15:00 131.889 $ -180.03
1267 Buy 02.06.2011 12:05:00 132.402 0.14 02.06.2011 16:40:00 131.796 $ -54.86
1268 Sell 03.06.2011 00:00:00 132.393 0.14 03.06.2011 00:30:00 132.441 $ -4.35
869 Buy 03.06.2011 00:15:00 132.374 0.5 03.06.2011 04:40:00 131.907 $ -150.95
677 Buy 03.06.2011 00:15:00 132.371 0.34 03.06.2011 05:40:00 131.841 $ -116.5
6253 Buy 03.06.2011 03:20:00 132.348 0.03 03.06.2011 08:40:00 131.797 $ -10.69
6254 Buy 03.06.2011 04:20:00 132.214 0.03 03.06.2011 11:30:00 131.664 $ -10.67
682 Buy 03.06.2011 02:00:00 132.365 0.18 03.06.2011 13:20:00 131.466 $ -104.64
721 Buy 03.06.2011 02:40:00 132.238 0.07 03.06.2011 13:20:00 131.36 $ -39.72
1266 Sell 01.06.2011 01:40:00 134.14 0.14 03.06.2011 17:20:00 131.7 $ 206.56
6247 Sell 01.06.2011 10:20:00 134.129 0.03 03.06.2011 17:20:00 131.7 $ 44.05
6248 Sell 01.06.2011 13:40:00 133.638 0.03 03.06.2011 17:20:00 131.7 $ 34.53
6252 Sell 02.06.2011 11:40:00 132.475 0.03 03.06.2011 17:20:00 131.7 $ 14.26
1428 Sell 03.06.2011 01:00:00 132.525 0.09 03.06.2011 18:00:00 131.561 $ 56.08
1447 Sell 03.06.2011 01:00:00 132.525 0.12 03.06.2011 18:00:00 131.64 $ 68.64
428 Sell 01.06.2011 08:20:00 134.182 0.98 03.06.2011 18:40:00 131.693 $ 1476.78
6255 Sell Limit 03.06.2011 20:00:00 132.065 0.03 06.06.2011 00:00:00 132.065 $ 0
1429 Sell 06.06.2011 01:20:00 131.744 0.09 06.06.2011 02:40:00 132.257 $ -29.84
1448 Sell 06.06.2011 01:20:00 131.744 0.12 06.06.2011 02:40:00 132.217 $ -36.68
6257 Buy Limit 06.06.2011 04:00:00 131.801 0.03 06.06.2011 08:00:00 131.801 $ 0
6258 Buy 06.06.2011 08:05:00 131.846 0.03 06.06.2011 13:05:00 131.297 $ -10.64
6259 Sell Limit 06.06.2011 12:00:00 131.801 0.03 06.06.2011 16:00:00 131.801 $ 0
6256 Buy 06.06.2011 00:15:00 131.567 0.03 06.06.2011 18:05:00 131.02 $ -10.61
6260 Sell Limit 06.06.2011 16:00:00 131.672 0.03 06.06.2011 20:00:00 131.672 $ 0
285 Buy 06.06.2011 10:40:00 131.549 1.79 06.06.2011 22:40:00 130.913 $ -736.07
429 Buy 06.06.2011 10:40:00 131.565 0.98 06.06.2011 22:40:00 130.82 $ -472.03
6261 Sell Limit 06.06.2011 20:00:00 131.36 0.03 07.06.2011 00:00:00 131.36 $ 0
6262 Sell Limit 07.06.2011 00:00:00 131.233 0.03 07.06.2011 04:00:00 131.233 $ 0
1449 Sell 07.06.2011 06:00:00 131.111 0.12 07.06.2011 09:20:00 131.583 $ -36.61
1430 Sell 07.06.2011 06:00:00 131.111 0.09 07.06.2011 10:00:00 131.622 $ -29.72
6263 Sell 07.06.2011 07:40:00 131.275 0.03 07.06.2011 10:30:00 131.572 $ -5.76
679 Sell 06.06.2011 12:06:00 131.595 0.34 07.06.2011 11:30:00 131.893 $ -74.17
871 Sell 06.06.2011 12:06:00 131.595 0.5 07.06.2011 11:30:00 131.893 $ -109.08
1270 Sell 06.06.2011 12:06:00 131.595 0.14 07.06.2011 11:30:00 131.892 $ -30.47
6265 Buy 07.06.2011 12:30:00 131.889 0.03 08.06.2011 04:30:00 131.34 $ -10.34
6266 Buy 07.06.2011 16:30:00 131.807 0.03 08.06.2011 04:40:00 131.259 $ -10.32
678 Buy 06.06.2011 00:15:00 131.576 0.34 08.06.2011 10:40:00 130.702 $ -185.15
870 Buy 06.06.2011 00:15:00 131.578 0.5 08.06.2011 10:40:00 130.768 $ -251.57
1269 Buy 06.06.2011 11:40:00 131.518 0.14 08.06.2011 10:40:00 130.675 $ -73.45
1271 Buy 07.06.2011 12:30:00 131.821 0.14 08.06.2011 10:40:00 130.806 $ -90.46
6264 Buy 07.06.2011 08:30:00 131.307 0.03 08.06.2011 10:40:00 130.761 $ -10.28
6268 Sell Limit 08.06.2011 08:00:00 131.672 0.03 08.06.2011 12:00:00 131.672 $ 0
684 Buy 08.06.2011 02:40:00 131.631 0.18 08.06.2011 14:40:00 130.479 $ -134.08
6269 Sell Limit 08.06.2011 12:00:00 130.937 0.03 08.06.2011 16:00:00 130.937 $ 0
6271 Sell Limit 08.06.2011 20:00:00 131.232 0.03 09.06.2011 00:00:00 131.232 $ 0
6270 Sell 08.06.2011 16:40:00 130.842 0.03 09.06.2011 00:15:00 131.138 $ -8.04
1431 Sell 08.06.2011 00:20:00 131.799 0.09 09.06.2011 05:20:00 131.378 $ 17.6
1450 Sell 08.06.2011 00:20:00 131.799 0.12 09.06.2011 05:20:00 131.457 $ 17.33
6267 Sell 08.06.2011 02:15:00 131.921 0.03 09.06.2011 05:40:00 131.515 $ 5.58
724 Sell 09.06.2011 02:00:00 131.089 0.07 09.06.2011 06:00:00 131.577 $ -22.08
1451 Sell 09.06.2011 02:00:00 131.141 0.12 09.06.2011 06:00:00 131.613 $ -36.61
1432 Sell 09.06.2011 02:00:00 131.141 0.09 09.06.2011 06:40:00 131.652 $ -29.73
6273 Buy Limit 09.06.2011 04:00:00 131.185 0.03 09.06.2011 08:00:00 131.185 $ 0
6274 Buy Limit 09.06.2011 08:00:00 131.303 0.03 09.06.2011 12:00:00 131.303 $ 0
1273 Sell 10.06.2011 00:00:00 131.467 0.14 10.06.2011 00:40:00 131.575 $ -9.77
680 Buy 10.06.2011 00:05:00 131.449 0.34 10.06.2011 04:40:00 131.013 $ -95.84
6275 Buy 09.06.2011 12:20:00 131.504 0.03 10.06.2011 05:40:00 130.957 $ -10.3
872 Buy 09.06.2011 00:40:00 130.993 0.5 10.06.2011 07:40:00 130.589 $ -125.46
6276 Buy 09.06.2011 16:30:00 131.251 0.03 10.06.2011 07:40:00 130.705 $ -10.28
1272 Buy 09.06.2011 03:05:00 130.959 0.14 10.06.2011 09:40:00 130.497 $ -40.39
685 Buy 10.06.2011 03:33:00 131.428 0.18 10.06.2011 10:00:00 130.17 $ -146.43
723 Buy 08.06.2011 05:20:00 131.473 0.07 10.06.2011 10:00:00 130.374 $ -46.86
6272 Buy 09.06.2011 03:05:00 130.965 0.03 10.06.2011 10:20:00 130.42 $ -10.26
725 Buy 10.06.2011 04:20:00 131.257 0.07 10.06.2011 10:40:00 130.065 $ -53.94
6278 Sell Limit 10.06.2011 08:00:00 130.876 0.03 10.06.2011 12:00:00 130.876 $ 0
1433 Sell 10.06.2011 00:26:00 131.598 0.09 10.06.2011 14:40:00 130.67 $ 53.98
1452 Sell 10.06.2011 00:26:00 131.598 0.12 10.06.2011 14:40:00 130.749 $ 65.84
6280 Sell Limit 10.06.2011 16:00:00 130.704 0.03 10.06.2011 20:00:00 130.704 $ 0
6281 Sell Limit 10.06.2011 20:00:00 130.612 0.03 13.06.2011 00:00:00 130.612 $ 0
6277 Sell 09.06.2011 20:30:00 131.392 0.03 13.06.2011 04:30:00 130.808 $ 9.8
6279 Sell 10.06.2011 12:30:00 130.532 0.03 13.06.2011 04:30:00 130.828 $ -6.51
6282 Sell 13.06.2011 03:30:00 130.541 0.03 13.06.2011 04:40:00 130.837 $ -5.74
1453 Sell 13.06.2011 02:00:00 130.42 0.12 13.06.2011 06:40:00 130.889 $ -36.37
6283 Buy Limit 13.06.2011 04:00:00 130.564 0.03 13.06.2011 08:00:00 130.564 $ 0
1434 Sell 13.06.2011 02:00:00 130.42 0.09 13.06.2011 13:20:00 130.928 $ -29.55
6285 Buy Limit 13.06.2011 12:00:00 130.62 0.03 13.06.2011 16:00:00 130.62 $ 0
6286 Buy 13.06.2011 16:30:00 131.231 0.03 13.06.2011 17:40:00 130.685 $ -10.59
284 Sell 01.06.2011 00:20:00 134.102 1.79 14.06.2011 06:00:00 131.511 $ 2404.22
681 Sell 02.06.2011 02:40:00 132.448 0.18 14.06.2011 06:00:00 131.603 $ 52.38
683 Sell 06.06.2011 01:20:00 131.693 0.18 14.06.2011 06:00:00 131.603 $ -26.3
720 Sell 02.06.2011 02:40:00 132.52 0.07 14.06.2011 06:00:00 131.59 $ 24.2
722 Sell 06.06.2011 01:20:00 131.713 0.07 14.06.2011 06:00:00 131.59 $ -8.73
726 Sell 13.06.2011 02:00:00 130.455 0.07 14.06.2011 06:00:00 131.47 $ -47.71
1435 Sell 14.06.2011 06:00:00 131.49 0.09 14.06.2011 08:20:00 132.003 $ -29.84
1454 Sell 14.06.2011 06:00:00 131.49 0.12 14.06.2011 08:20:00 131.963 $ -36.68
682 Sell 14.06.2011 12:05:00 131.52 0.34 14.06.2011 15:30:00 131.886 $ -80.45
874 Sell 14.06.2011 12:05:00 131.52 0.5 14.06.2011 15:30:00 131.886 $ -118.28
683 Sell 15.06.2011 00:30:00 131.752 0.34 15.06.2011 01:20:00 131.933 $ -39.79
875 Sell 15.06.2011 00:30:00 131.752 0.5 15.06.2011 01:20:00 131.933 $ -58.49
6289 Sell Limit 15.06.2011 04:00:00 131.962 0.03 15.06.2011 08:00:00 131.962 $ 0
6291 Sell Limit 15.06.2011 12:00:00 131.8 0.03 15.06.2011 16:00:00 131.8 $ 0
1274 Buy 13.06.2011 20:15:00 130.592 0.14 15.06.2011 17:40:00 130.974 $ 37.45
6284 Buy 13.06.2011 08:40:00 130.639 0.03 15.06.2011 17:40:00 130.995 $ 7.52
6287 Buy 13.06.2011 20:05:00 130.635 0.03 15.06.2011 17:40:00 130.995 $ 7.59
1436 Buy 15.06.2011 04:20:00 131.675 0.09 15.06.2011 18:00:00 131.037 $ -37.12
1455 Buy 15.06.2011 02:40:00 131.698 0.12 15.06.2011 18:00:00 131.077 $ -48.17
873 Buy 13.06.2011 00:05:00 130.28 0.5 15.06.2011 18:40:00 130.711 $ 149.54
6288 Buy 14.06.2011 00:40:00 131.314 0.03 15.06.2011 18:40:00 130.768 $ -10.28
6292 Sell Limit 15.06.2011 16:00:00 131.642 0.03 15.06.2011 20:00:00 131.642 $ 0
1275 Sell Limit 15.06.2011 12:00:00 131.6 0.14 16.06.2011 00:00:00 131.6 $ 0
6294 Sell Limit 16.06.2011 00:00:00 131.315 0.03 16.06.2011 04:00:00 131.315 $ 0
6295 Sell Limit 16.06.2011 04:00:00 131.336 0.03 16.06.2011 08:00:00 131.336 $ 0
876 Buy 16.06.2011 00:30:00 131.051 0.5 16.06.2011 08:30:00 130.789 $ -84.68
681 Buy 13.06.2011 00:05:00 130.277 0.34 16.06.2011 08:40:00 130.58 $ 84.02
727 Buy 14.06.2011 02:40:00 131.059 0.07 16.06.2011 09:20:00 130.66 $ -15.19
1437 Buy 16.06.2011 00:20:00 131.015 0.09 16.06.2011 10:00:00 130.38 $ -36.93
1456 Buy 16.06.2011 00:20:00 131.038 0.12 16.06.2011 10:00:00 130.42 $ -47.94
6296 Sell Limit 16.06.2011 08:00:00 131.186 0.03 16.06.2011 12:00:00 131.186 $ 0
6297 Sell Limit 16.06.2011 12:00:00 130.47 0.03 16.06.2011 16:00:00 130.47 $ 0
6298 Sell Limit 16.06.2011 16:00:00 130.522 0.03 16.06.2011 20:00:00 130.522 $ 0
6299 Sell Limit 16.06.2011 20:00:00 130.429 0.03 17.06.2011 00:00:00 130.429 $ 0
6300 Sell Limit 17.06.2011 00:00:00 130.498 0.03 17.06.2011 04:00:00 130.498 $ 0
877 Buy 17.06.2011 00:05:00 130.231 0.5 17.06.2011 07:40:00 129.849 $ -123.47
6301 Sell Limit 17.06.2011 04:00:00 130.447 0.03 17.06.2011 08:00:00 130.447 $ 0
684 Buy 17.06.2011 00:05:00 130.228 0.34 17.06.2011 08:05:00 129.784 $ -97.59
1276 Buy 17.06.2011 00:05:00 130.198 0.14 17.06.2011 08:15:00 129.758 $ -39.83
686 Buy 14.06.2011 01:20:00 131.302 0.18 17.06.2011 10:40:00 129.464 $ -204.71
6302 Sell Limit 17.06.2011 08:00:00 130.059 0.03 17.06.2011 12:00:00 130.059 $ 0
1438 Sell Limit 17.06.2011 00:00:00 130.377 0.09 20.06.2011 00:00:00 130.377 $ 0
1457 Sell Limit 17.06.2011 00:00:00 130.377 0.12 20.06.2011 00:00:00 130.377 $ 0
1439 Sell 20.06.2011 02:40:00 129.56 0.09 20.06.2011 10:40:00 129.798 $ -13.84
685 Sell 20.06.2011 00:20:00 129.458 0.34 20.06.2011 11:20:00 129.623 $ -36.26
878 Sell 20.06.2011 00:20:00 129.458 0.5 20.06.2011 11:20:00 129.623 $ -53.32
6290 Sell 15.06.2011 11:15:00 131.987 0.03 20.06.2011 14:15:00 129.939 $ 35.89
6293 Sell 15.06.2011 20:33:00 131.073 0.03 20.06.2011 14:15:00 129.939 $ 18.16
1277 Sell 17.06.2011 12:20:00 129.734 0.14 20.06.2011 17:30:00 130.105 $ -37.16
6303 Sell 17.06.2011 12:40:00 129.923 0.03 20.06.2011 17:40:00 130.218 $ -6.49
1458 Sell 20.06.2011 02:40:00 129.56 0.12 20.06.2011 18:00:00 130.026 $ -36.14
686 Buy Limit 20.06.2011 12:00:00 129.536 0.34 21.06.2011 00:00:00 129.536 $ 0
879 Buy Limit 20.06.2011 12:00:00 129.539 0.5 21.06.2011 00:00:00 129.539 $ 0
1278 Buy Limit 20.06.2011 12:00:00 129.497 0.14 21.06.2011 00:00:00 129.497 $ 0
6306 Buy Limit 21.06.2011 00:00:00 129.973 0.03 21.06.2011 04:00:00 129.973 $ 0
1279 Sell 21.06.2011 12:00:00 129.797 0.14 21.06.2011 13:40:00 129.951 $ -13.94
6309 Sell Limit 21.06.2011 12:00:00 130.048 0.03 21.06.2011 16:00:00 130.048 $ 0
6308 Sell 21.06.2011 08:40:00 130.18 0.03 22.06.2011 09:05:00 130.475 $ -6.49
6310 Sell 21.06.2011 18:33:00 130.121 0.03 22.06.2011 09:05:00 130.415 $ -6.47
430 Buy 22.06.2011 02:00:00 130.23 0.98 22.06.2011 10:00:00 129.823 $ -257.87
1441 Buy 22.06.2011 02:00:00 130.209 0.09 22.06.2011 10:40:00 129.579 $ -36.65
1460 Buy 22.06.2011 02:00:00 130.233 0.12 22.06.2011 10:40:00 129.618 $ -47.7
1280 Buy 22.06.2011 01:53:00 130.198 0.14 22.06.2011 11:30:00 129.68 $ -46.9
6307 Buy 21.06.2011 04:20:00 130.024 0.03 22.06.2011 11:40:00 129.483 $ -10.19
6304 Buy 20.06.2011 16:15:00 129.765 0.03 22.06.2011 12:40:00 129.225 $ -9.86
6305 Buy 20.06.2011 21:05:00 129.817 0.03 22.06.2011 12:40:00 129.277 $ -9.86
6311 Sell Limit 22.06.2011 12:00:00 129.797 0.03 22.06.2011 16:00:00 129.797 $ 0
6312 Sell Limit 22.06.2011 16:00:00 129.293 0.03 22.06.2011 20:00:00 129.293 $ 0
1281 Sell Limit 22.06.2011 12:00:00 129.63 0.14 23.06.2011 00:00:00 129.63 $ 0
6313 Sell Limit 22.06.2011 20:00:00 129.512 0.03 23.06.2011 00:00:00 129.512 $ 0
6314 Sell Limit 23.06.2011 00:00:00 129.249 0.03 23.06.2011 04:00:00 129.249 $ 0
6315 Sell Limit 23.06.2011 04:00:00 129.382 0.03 23.06.2011 08:00:00 129.382 $ 0
729 Buy 21.06.2011 06:40:00 129.79 0.07 23.06.2011 10:40:00 128.874 $ -38.58
6316 Sell Limit 23.06.2011 08:00:00 129.308 0.03 23.06.2011 12:00:00 129.308 $ 0
6317 Sell Limit 23.06.2011 12:00:00 129.094 0.03 23.06.2011 16:00:00 129.094 $ 0
688 Buy 21.06.2011 06:00:00 129.975 0.18 23.06.2011 18:13:00 128.608 $ -151.74
6318 Sell Limit 23.06.2011 16:00:00 129.198 0.03 23.06.2011 20:00:00 129.198 $ 0
6320 Sell Limit 24.06.2011 00:00:00 129.079 0.03 24.06.2011 04:00:00 129.079 $ 0
431 Buy 24.06.2011 00:20:00 128.818 0.98 24.06.2011 10:00:00 128.625 $ -122.29
687 Buy 24.06.2011 00:40:00 128.817 0.34 24.06.2011 10:40:00 128.51 $ -67.48
880 Buy 24.06.2011 00:40:00 128.82 0.5 24.06.2011 10:40:00 128.574 $ -79.51
6321 Buy 24.06.2011 04:15:00 128.791 0.03 24.06.2011 13:40:00 128.255 $ -10.4
6322 Buy 24.06.2011 09:20:00 128.835 0.03 24.06.2011 13:40:00 128.299 $ -10.39
6323 Sell Limit 24.06.2011 12:00:00 128.77 0.03 24.06.2011 16:00:00 128.77 $ 0
6324 Sell Limit 24.06.2011 16:00:00 128.762 0.03 24.06.2011 20:00:00 128.762 $ 0
6325 Sell Limit 24.06.2011 20:00:00 128.641 0.03 27.06.2011 00:00:00 128.641 $ 0
6326 Sell 27.06.2011 01:20:00 128.387 0.03 27.06.2011 03:30:00 128.678 $ -5.64
6327 Sell Limit 27.06.2011 04:00:00 128.867 0.03 27.06.2011 08:00:00 128.867 $ 0
1440 Sell 21.06.2011 02:00:00 130.147 0.09 27.06.2011 10:40:00 129.024 $ 51.53
1442 Sell 23.06.2011 02:40:00 129.129 0.09 27.06.2011 10:40:00 129.024 $ 1.51
1443 Sell 24.06.2011 02:40:00 128.959 0.09 27.06.2011 10:40:00 129.024 $ -6.08
6328 Buy Limit 27.06.2011 08:00:00 128.501 0.03 27.06.2011 12:00:00 128.501 $ 0
1459 Sell 21.06.2011 02:00:00 130.147 0.12 27.06.2011 12:20:00 129.1 $ 62.82
1461 Sell 23.06.2011 02:40:00 129.129 0.12 27.06.2011 12:20:00 129.1 $ -3.88
6319 Sell 23.06.2011 21:53:00 128.841 0.03 27.06.2011 13:30:00 129.133 $ -7.2
6329 Buy Limit 27.06.2011 12:00:00 128.782 0.03 27.06.2011 16:00:00 128.782 $ 0
1462 Sell 24.06.2011 02:40:00 128.959 0.12 27.06.2011 18:40:00 129.423 $ -39.04
6331 Buy Limit 27.06.2011 20:00:00 129.098 0.03 28.06.2011 00:00:00 129.098 $ 0
6334 Sell Limit 28.06.2011 08:00:00 129.266 0.03 28.06.2011 12:00:00 129.266 $ 0
6332 Buy 28.06.2011 01:30:00 129.259 0.03 28.06.2011 12:30:00 128.721 $ -10.44
1283 Sell 28.06.2011 12:15:00 128.852 0.14 28.06.2011 15:30:00 129.16 $ -27.88
6335 Sell 28.06.2011 13:40:00 129.051 0.03 28.06.2011 17:20:00 129.343 $ -5.66
6336 Sell 28.06.2011 17:30:00 129.418 0.03 28.06.2011 20:20:00 129.712 $ -5.71
687 Sell 16.06.2011 04:20:00 131.148 0.18 28.06.2011 22:40:00 129.933 $ 95.45
728 Sell 16.06.2011 04:20:00 131.169 0.07 28.06.2011 22:40:00 129.921 $ 38.58
730 Sell 23.06.2011 04:20:00 129.145 0.07 28.06.2011 22:40:00 129.921 $ -40.47
1444 Sell 28.06.2011 18:00:00 129.432 0.09 28.06.2011 22:40:00 129.937 $ -29.38
1463 Sell 28.06.2011 18:00:00 129.432 0.12 28.06.2011 22:40:00 129.898 $ -36.14
6337 Buy Limit 28.06.2011 20:00:00 129.496 0.03 29.06.2011 00:00:00 129.496 $ 0
689 Sell 23.06.2011 02:40:00 129.115 0.18 29.06.2011 14:40:00 130.046 $ -126.74
881 Buy 29.06.2011 15:30:00 129.809 0.5 29.06.2011 15:40:00 129.498 $ -100.52
688 Buy 29.06.2011 15:30:00 129.806 0.34 29.06.2011 16:30:00 129.433 $ -81.99
6338 Buy 29.06.2011 00:30:00 129.716 0.03 29.06.2011 16:40:00 129.176 $ -10.47
1464 Buy 29.06.2011 01:20:00 129.737 0.12 29.06.2011 18:40:00 129.124 $ -47.55
6339 Sell Limit 29.06.2011 20:00:00 130.005 0.03 30.06.2011 00:00:00 130.005 $ 0
6341 Sell Limit 30.06.2011 04:00:00 129.878 0.03 30.06.2011 08:00:00 129.878 $ 0
286 Buy 30.06.2011 02:00:00 129.683 1.79 30.06.2011 08:40:00 129.346 $ -390.03
1445 Buy 29.06.2011 01:20:00 129.713 0.09 30.06.2011 10:00:00 129.085 $ -33.77
1446 Buy 30.06.2011 02:00:00 129.669 0.09 30.06.2011 10:00:00 129.041 $ -36.53
1465 Buy 30.06.2011 02:00:00 129.693 0.12 30.06.2011 10:00:00 129.08 $ -47.54
432 Buy 29.06.2011 01:20:00 129.702 0.98 30.06.2011 10:40:00 128.796 $ -543.93
882 Buy 30.06.2011 00:15:00 129.696 0.5 30.06.2011 11:05:00 129.204 $ -159.03
689 Buy 30.06.2011 00:15:00 129.693 0.34 30.06.2011 11:10:00 129.139 $ -121.78
6340 Buy 30.06.2011 02:40:00 129.672 0.03 30.06.2011 11:20:00 129.132 $ -10.48
1284 Buy 29.06.2011 00:40:00 129.649 0.14 30.06.2011 11:40:00 128.653 $ -85.87
6330 Buy 27.06.2011 16:15:00 128.755 0.03 30.06.2011 11:40:00 128.768 $ 1.79
6342 Sell Limit 30.06.2011 08:00:00 129.69 0.03 30.06.2011 12:00:00 129.69 $ 0
6333 Buy 28.06.2011 04:40:00 129.054 0.03 30.06.2011 12:40:00 128.517 $ -9.18
731 Buy 28.06.2011 02:40:00 129.069 0.07 30.06.2011 14:40:00 128.431 $ -26
6343 Sell Limit 30.06.2011 12:00:00 129.028 0.03 30.06.2011 16:00:00 129.028 $ 0
6344 Sell 30.06.2011 16:40:00 128.963 0.03 30.06.2011 17:26:00 129.256 $ -5.68
1466 Sell 01.07.2011 02:00:00 129.42 0.12 01.07.2011 09:00:00 129.886 $ -36.14
690 Sell 01.07.2011 12:30:00 129.289 0.34 01.07.2011 13:05:00 129.507 $ -47.91
883 Sell 01.07.2011 12:30:00 129.289 0.5 01.07.2011 13:05:00 129.507 $ -70.45
1286 Sell 01.07.2011 12:30:00 129.289 0.14 01.07.2011 13:05:00 129.507 $ -19.73
6348 Sell 01.07.2011 16:30:00 129.589 0.03 01.07.2011 17:20:00 129.882 $ -5.68
1447 Sell 01.07.2011 02:00:00 129.42 0.09 01.07.2011 18:40:00 129.918 $ -28.96
732 Buy Limit 04.07.2011 00:00:00 129.474 0.07 05.07.2011 00:00:00 129.474 $ 0
691 Buy 05.07.2011 00:40:00 129.897 0.34 05.07.2011 09:05:00 129.748 $ -32.75
884 Buy 05.07.2011 00:40:00 129.899 0.5 05.07.2011 09:05:00 129.813 $ -27.8
1467 Buy 04.07.2011 01:00:00 129.71 0.12 06.07.2011 02:40:00 129.932 $ 19.68
1468 Buy 05.07.2011 00:20:00 129.88 0.12 06.07.2011 02:40:00 129.932 $ 5.26
6349 Sell Limit 06.07.2011 00:00:00 130.416 0.03 06.07.2011 04:00:00 130.416 $ 0
6350 Sell Limit 06.07.2011 04:00:00 130.239 0.03 06.07.2011 08:00:00 130.239 $ 0
1282 Buy 27.06.2011 16:15:00 128.76 0.14 06.07.2011 09:40:00 129.512 $ 80.98
1285 Buy 01.07.2011 00:40:00 129.205 0.14 06.07.2011 09:40:00 129.512 $ 32.1
6345 Buy 30.06.2011 21:40:00 129.351 0.03 06.07.2011 09:40:00 129.538 $ 4.86
6346 Buy 01.07.2011 00:30:00 129.247 0.03 06.07.2011 09:40:00 129.538 $ 6.57
6347 Buy 01.07.2011 04:20:00 129.461 0.03 06.07.2011 09:40:00 129.538 $ 2.41
433 Buy 01.07.2011 00:20:00 129.248 0.98 06.07.2011 10:00:00 129.607 $ 257.57
690 Buy 28.06.2011 01:20:00 129.259 0.18 06.07.2011 10:00:00 129.711 $ 67.36
691 Buy 04.07.2011 09:00:00 129.684 0.18 06.07.2011 10:00:00 129.711 $ 6.84
1448 Buy 04.07.2011 09:00:00 129.686 0.09 06.07.2011 10:00:00 129.685 $ 1.79
1449 Buy 05.07.2011 01:00:00 129.856 0.09 06.07.2011 10:00:00 129.685 $ -9.02
1450 Buy 06.07.2011 02:00:00 130.118 0.09 06.07.2011 10:40:00 129.488 $ -36.64
1469 Buy 06.07.2011 02:00:00 130.142 0.12 06.07.2011 10:40:00 129.527 $ -47.7
6351 Sell Limit 06.07.2011 08:00:00 130.281 0.03 06.07.2011 12:00:00 130.281 $ 0
6353 Sell Limit 06.07.2011 16:00:00 129.751 0.03 06.07.2011 20:00:00 129.751 $ 0
6354 Sell Limit 06.07.2011 20:00:00 129.717 0.03 07.07.2011 00:00:00 129.717 $ 0
6355 Sell Limit 07.07.2011 00:00:00 129.704 0.03 07.07.2011 04:00:00 129.704 $ 0
886 Buy 07.07.2011 00:15:00 129.439 0.5 07.07.2011 08:40:00 129.075 $ -117.65
434 Sell 06.07.2011 01:00:00 130.229 0.98 07.07.2011 14:40:00 129.985 $ 79.5
1451 Sell 07.07.2011 02:40:00 129.583 0.09 07.07.2011 14:40:00 129.955 $ -21.64
1470 Sell 07.07.2011 02:40:00 129.583 0.12 07.07.2011 14:40:00 130.049 $ -36.14
6357 Sell 07.07.2011 10:40:00 129.531 0.03 07.07.2011 15:30:00 129.824 $ -5.68
6358 Sell 07.07.2011 15:10:00 129.554 0.03 07.07.2011 15:30:00 129.847 $ -5.68
1287 Sell 06.07.2011 00:40:00 130.207 0.14 07.07.2011 15:40:00 129.994 $ 8.55
887 Buy Limit 07.07.2011 12:00:00 129.299 0.5 08.07.2011 00:00:00 129.299 $ 0
888 Buy 08.07.2011 12:20:00 129.826 0.5 08.07.2011 12:40:00 129.606 $ -71.11
6359 Buy 07.07.2011 16:30:00 129.892 0.03 08.07.2011 15:30:00 129.351 $ -10.18
693 Buy 07.07.2011 00:15:00 129.436 0.34 08.07.2011 15:40:00 129.01 $ -90.16
1288 Buy 08.07.2011 00:40:00 129.661 0.14 08.07.2011 15:40:00 129.089 $ -51.78
6356 Buy 07.07.2011 04:40:00 129.454 0.03 08.07.2011 15:40:00 128.915 $ -10.14
6360 Buy 07.07.2011 20:53:00 129.624 0.03 08.07.2011 15:40:00 129.084 $ -10.17
287 Buy 01.07.2011 00:20:00 129.235 1.79 11.07.2011 13:20:00 128.665 $ -513.05
693 Buy 08.07.2011 00:20:00 129.693 0.18 11.07.2011 13:20:00 128.66 $ -118.39
734 Buy 08.07.2011 06:40:00 129.55 0.07 11.07.2011 14:00:00 128.557 $ -44.21
885 Sell 06.07.2011 00:40:00 130.207 0.5 12.07.2011 12:05:00 126.422 $ 1146.67
1289 Sell 11.07.2011 00:40:00 129.065 0.14 12.07.2011 12:05:00 126.129 $ 262.18
6352 Sell 06.07.2011 13:05:00 129.822 0.03 12.07.2011 12:05:00 126.124 $ 67.12
6361 Sell 08.07.2011 09:40:00 129.829 0.03 12.07.2011 12:05:00 126.124 $ 70.33
6362 Sell 08.07.2011 16:40:00 129.496 0.03 12.07.2011 12:05:00 126.124 $ 63.87
1452 Sell 08.07.2011 10:00:00 129.855 0.09 12.07.2011 13:20:00 125.988 $ 220.34
1453 Sell 11.07.2011 01:20:00 129.099 0.09 12.07.2011 13:20:00 125.988 $ 178.66
1454 Sell 12.07.2011 00:20:00 127.762 0.09 12.07.2011 13:20:00 125.988 $ 103.19
1471 Sell 08.07.2011 10:00:00 129.855 0.12 12.07.2011 13:20:00 126.065 $ 287.82
1472 Sell 11.07.2011 01:20:00 129.099 0.12 12.07.2011 13:20:00 126.065 $ 232.25
1473 Sell 12.07.2011 00:20:00 127.762 0.12 12.07.2011 13:20:00 126.065 $ 131.62
288 Sell 06.07.2011 00:20:00 130.198 1.79 12.07.2011 18:40:00 126.805 $ 3652.29
692 Sell 06.07.2011 00:40:00 130.207 0.34 12.07.2011 18:40:00 126.754 $ 706.85
6364 Sell Limit 12.07.2011 20:00:00 126.977 0.03 13.07.2011 00:00:00 126.977 $ 0
889 Buy 12.07.2011 12:40:00 125.922 0.5 13.07.2011 00:05:00 125.221 $ -221.46
1290 Buy 13.07.2011 00:05:00 125.954 0.14 13.07.2011 00:10:00 125.133 $ -74.32
6363 Sell 12.07.2011 18:40:00 126.687 0.03 13.07.2011 00:30:00 125.892 $ 14.65
694 Sell 13.07.2011 00:40:00 126.102 0.34 13.07.2011 02:33:00 126.455 $ -77.59
890 Sell 13.07.2011 00:40:00 126.102 0.5 13.07.2011 02:33:00 126.455 $ -114.09
692 Sell 07.07.2011 02:00:00 129.555 0.18 13.07.2011 02:40:00 126.648 $ 319.94
694 Sell 11.07.2011 01:20:00 129.043 0.18 13.07.2011 02:40:00 126.648 $ 269.55
733 Sell 07.07.2011 02:40:00 129.581 0.07 13.07.2011 02:40:00 126.636 $ 126.1
735 Sell 11.07.2011 01:20:00 129.061 0.07 13.07.2011 02:40:00 126.636 $ 106.14
1455 Sell 13.07.2011 02:00:00 126.171 0.09 13.07.2011 02:40:00 126.663 $ -28.62
1474 Sell 13.07.2011 02:00:00 126.171 0.12 13.07.2011 02:40:00 126.625 $ -35.21
6365 Sell 13.07.2011 02:06:00 126.288 0.03 13.07.2011 03:10:00 126.574 $ -5.55
6366 Sell Limit 13.07.2011 04:00:00 126.946 0.03 13.07.2011 08:00:00 126.946 $ 0
6369 Sell 13.07.2011 17:20:00 126.694 0.03 13.07.2011 17:40:00 126.981 $ -5.56
1456 Sell 14.07.2011 02:00:00 127.293 0.09 14.07.2011 02:40:00 127.789 $ -28.85
1475 Sell 14.07.2011 02:00:00 127.293 0.12 14.07.2011 02:40:00 127.751 $ -35.52
6371 Sell 14.07.2011 08:20:00 127.279 0.03 14.07.2011 08:30:00 127.568 $ -5.61
696 Sell 14.07.2011 12:05:00 127.459 0.34 14.07.2011 16:40:00 127.784 $ -71.44
892 Sell 14.07.2011 12:05:00 127.459 0.5 14.07.2011 16:40:00 127.784 $ -105.03
736 Buy Limit 14.07.2011 00:00:00 126.765 0.07 15.07.2011 00:00:00 126.765 $ 0
1291 Sell 15.07.2011 12:00:00 127.521 0.14 15.07.2011 14:40:00 127.645 $ -11.23
6372 Sell Limit 15.07.2011 12:00:00 127.767 0.03 15.07.2011 16:00:00 127.767 $ 0
6374 Sell Limit 15.07.2011 20:00:00 127.806 0.03 18.07.2011 00:00:00 127.806 $ 0
1457 Buy 15.07.2011 00:20:00 127.648 0.09 18.07.2011 02:40:00 127.03 $ -35.03
1476 Buy 15.07.2011 00:20:00 127.671 0.12 18.07.2011 02:40:00 127.068 $ -45.54
1292 Buy 18.07.2011 00:05:00 127.391 0.14 18.07.2011 03:30:00 127.183 $ -18.83
6376 Sell Limit 18.07.2011 08:00:00 127.547 0.03 18.07.2011 12:00:00 127.547 $ 0
1293 Sell 18.07.2011 12:00:00 127.208 0.14 18.07.2011 12:15:00 127.361 $ -13.85
6377 Sell Limit 18.07.2011 12:00:00 127.454 0.03 18.07.2011 16:00:00 127.454 $ 0
6367 Buy 13.07.2011 11:20:00 126.401 0.03 18.07.2011 17:30:00 126.883 $ 10.88
6368 Buy 13.07.2011 12:05:00 126.373 0.03 18.07.2011 17:30:00 126.883 $ 11.43
6370 Buy 13.07.2011 20:40:00 127.164 0.03 18.07.2011 17:40:00 126.635 $ -8.72
1458 Buy 18.07.2011 02:00:00 127.368 0.09 18.07.2011 18:40:00 126.751 $ -35.89
1477 Buy 18.07.2011 02:00:00 127.391 0.12 18.07.2011 18:40:00 126.79 $ -46.62
6378 Sell Limit 18.07.2011 16:00:00 127.464 0.03 18.07.2011 20:00:00 127.464 $ 0
6379 Sell Limit 18.07.2011 20:00:00 127.017 0.03 19.07.2011 00:00:00 127.017 $ 0
6380 Sell Limit 19.07.2011 00:00:00 127.122 0.03 19.07.2011 04:00:00 127.122 $ 0
6381 Sell Limit 19.07.2011 04:00:00 127.243 0.03 19.07.2011 08:00:00 127.243 $ 0
1459 Sell 19.07.2011 02:40:00 127.004 0.09 19.07.2011 10:40:00 127.499 $ -28.8
1478 Sell 19.07.2011 02:40:00 127.004 0.12 19.07.2011 10:40:00 127.461 $ -35.44
6375 Sell 18.07.2011 06:40:00 127.32 0.03 19.07.2011 12:05:00 127.609 $ -6.37
696 Sell 18.07.2011 00:20:00 127.445 0.18 19.07.2011 22:00:00 127.694 $ -33.58
737 Sell 18.07.2011 00:20:00 127.451 0.07 19.07.2011 22:00:00 127.681 $ -12.2
6383 Buy 19.07.2011 12:20:00 127.512 0.03 20.07.2011 10:30:00 126.981 $ -9.99
6384 Buy 19.07.2011 16:05:00 127.271 0.03 20.07.2011 11:15:00 126.741 $ -9.97
6386 Sell Limit 20.07.2011 16:00:00 127.496 0.03 20.07.2011 20:00:00 127.496 $ 0
6387 Sell Limit 20.07.2011 20:00:00 127.451 0.03 21.07.2011 00:00:00 127.451 $ 0
1295 Sell 20.07.2011 12:20:00 127.089 0.14 21.07.2011 01:06:00 127.479 $ -46.03
698 Sell 21.07.2011 00:00:00 127.218 0.18 21.07.2011 02:00:00 127.389 $ -19.9
739 Sell 21.07.2011 00:00:00 127.218 0.07 21.07.2011 02:00:00 127.377 $ -7.2
6385 Sell 20.07.2011 12:40:00 127.27 0.03 21.07.2011 08:30:00 127.559 $ -7.9
1460 Sell 20.07.2011 02:40:00 127.749 0.09 21.07.2011 10:40:00 127.585 $ 2.65
1479 Sell 20.07.2011 02:40:00 127.749 0.12 21.07.2011 10:40:00 127.662 $ -2.44
6388 Sell 21.07.2011 01:06:00 127.464 0.03 21.07.2011 15:30:00 127.752 $ -5.58
6373 Sell 15.07.2011 16:05:00 127.62 0.03 21.07.2011 15:40:00 127.909 $ -10.21
1480 Buy 21.07.2011 01:00:00 127.195 0.12 22.07.2011 14:40:00 127.495 $ 24.5
6392 Sell Limit 22.07.2011 20:00:00 128.205 0.03 25.07.2011 00:00:00 128.205 $ 0
6393 Sell Limit 25.07.2011 04:00:00 128.059 0.03 25.07.2011 08:00:00 128.059 $ 0
435 Buy 14.07.2011 00:20:00 127.039 0.98 25.07.2011 10:40:00 127.175 $ 176.49
695 Buy 14.07.2011 00:20:00 127.089 0.18 25.07.2011 10:40:00 127.278 $ 38.59
1461 Buy 21.07.2011 06:00:00 127.172 0.09 25.07.2011 10:40:00 127.252 $ 6.49
1462 Buy 22.07.2011 00:20:00 127.787 0.09 25.07.2011 10:40:00 127.252 $ -30.2
1463 Buy 25.07.2011 02:00:00 127.827 0.09 25.07.2011 10:40:00 127.208 $ -36.01
1481 Buy 22.07.2011 00:20:00 127.81 0.12 25.07.2011 10:40:00 127.207 $ -45.54
1482 Buy 25.07.2011 02:00:00 127.85 0.12 25.07.2011 10:40:00 127.246 $ -46.85
6382 Buy 19.07.2011 08:20:00 127.078 0.03 25.07.2011 11:40:00 127.107 $ 2.4
6394 Sell Limit 25.07.2011 08:00:00 128.157 0.03 25.07.2011 12:00:00 128.157 $ 0
1297 Sell 25.07.2011 13:30:00 127.273 0.14 26.07.2011 05:20:00 127.833 $ -54.27
6395 Sell 25.07.2011 14:30:00 127.427 0.03 26.07.2011 05:20:00 127.716 $ -6.38
6391 Sell 22.07.2011 18:20:00 127.81 0.03 26.07.2011 05:33:00 128.1 $ -7.15
6396 Sell 25.07.2011 18:05:00 127.622 0.03 26.07.2011 05:33:00 127.911 $ -6.38
699 Sell 26.07.2011 00:20:00 127.442 0.18 26.07.2011 06:40:00 127.929 $ -56.68
741 Sell 26.07.2011 00:20:00 127.457 0.07 26.07.2011 06:40:00 127.917 $ -20.81
1464 Sell 26.07.2011 01:00:00 127.509 0.09 26.07.2011 06:40:00 127.899 $ -22.68
1483 Sell 26.07.2011 01:00:00 127.509 0.12 26.07.2011 06:40:00 127.968 $ -35.6
1298 Sell 27.07.2011 00:00:00 127.744 0.14 27.07.2011 00:20:00 127.815 $ -6.43
6399 Sell Limit 27.07.2011 12:00:00 127.704 0.03 27.07.2011 16:00:00 127.704 $ 0
6401 Sell Limit 27.07.2011 20:00:00 127.764 0.03 28.07.2011 00:00:00 127.764 $ 0
6402 Sell Limit 28.07.2011 00:00:00 127.547 0.03 28.07.2011 04:00:00 127.547 $ 0
6403 Sell Limit 28.07.2011 04:00:00 127.555 0.03 28.07.2011 08:00:00 127.555 $ 0
738 Buy 20.07.2011 08:26:00 127.414 0.07 28.07.2011 10:40:00 126.779 $ -21.56
891 Buy 13.07.2011 12:05:00 126.359 0.5 28.07.2011 10:40:00 126.83 $ 239.27
6390 Buy 21.07.2011 12:30:00 127.356 0.03 28.07.2011 10:40:00 126.826 $ -8.13
6397 Buy 26.07.2011 00:40:00 127.339 0.03 28.07.2011 10:40:00 126.809 $ -9.05
6404 Sell Limit 28.07.2011 08:00:00 127.302 0.03 28.07.2011 12:00:00 127.302 $ 0
700 Buy 27.07.2011 09:20:00 127.714 0.18 28.07.2011 12:20:00 126.728 $ -109.24
893 Buy 28.07.2011 12:30:00 126.955 0.5 28.07.2011 12:40:00 126.847 $ -34.91
1296 Buy 21.07.2011 05:30:00 127.169 0.14 28.07.2011 13:05:00 126.73 $ -29.71
6389 Buy 21.07.2011 04:30:00 127.246 0.03 28.07.2011 13:05:00 126.716 $ -8.12
695 Buy 13.07.2011 12:05:00 126.357 0.34 28.07.2011 13:15:00 126.702 $ 135.02
6405 Sell Limit 28.07.2011 12:00:00 127.204 0.03 28.07.2011 16:00:00 127.204 $ 0
6406 Sell Limit 28.07.2011 16:00:00 127.245 0.03 28.07.2011 20:00:00 127.245 $ 0
1466 Sell Limit 28.07.2011 00:00:00 127.428 0.09 29.07.2011 00:00:00 127.428 $ 0
1485 Sell Limit 28.07.2011 00:00:00 127.428 0.12 29.07.2011 00:00:00 127.428 $ 0
894 Buy 29.07.2011 00:05:00 127.13 0.5 29.07.2011 05:30:00 126.799 $ -106.99
697 Buy 29.07.2011 00:05:00 127.128 0.34 29.07.2011 05:40:00 126.736 $ -86.16
1294 Buy 19.07.2011 12:30:00 127.466 0.14 29.07.2011 05:40:00 126.66 $ -55.76
1299 Buy 29.07.2011 00:15:00 127.101 0.14 29.07.2011 05:40:00 126.71 $ -35.4
6408 Buy 29.07.2011 00:15:00 127.101 0.03 29.07.2011 05:40:00 126.572 $ -10.26
6409 Buy 29.07.2011 04:30:00 127.176 0.03 29.07.2011 05:40:00 126.647 $ -10.26
289 Buy 29.07.2011 00:20:00 127.126 1.79 29.07.2011 06:00:00 126.939 $ -216.42
436 Buy 29.07.2011 00:20:00 127.126 0.98 29.07.2011 06:00:00 126.85 $ -174.88
740 Buy 22.07.2011 14:40:00 127.605 0.07 29.07.2011 06:40:00 126.581 $ -41.31
742 Buy 27.07.2011 10:00:00 127.576 0.07 29.07.2011 06:40:00 126.626 $ -40.12
6407 Buy 28.07.2011 20:05:00 127.085 0.03 29.07.2011 08:30:00 126.556 $ -9.95
697 Buy 20.07.2011 00:20:00 127.583 0.18 29.07.2011 10:00:00 126.343 $ -124.05
6410 Sell Limit 29.07.2011 08:00:00 126.932 0.03 29.07.2011 12:00:00 126.932 $ 0
6411 Sell Limit 29.07.2011 12:00:00 126.582 0.03 29.07.2011 16:00:00 126.582 $ 0
6412 Sell 29.07.2011 17:20:00 126.521 0.03 29.07.2011 17:40:00 126.807 $ -5.55
1300 Sell 29.07.2011 12:40:00 126.428 0.14 29.07.2011 18:40:00 126.982 $ -50.14
1465 Sell 27.07.2011 01:20:00 127.872 0.09 29.07.2011 18:40:00 126.93 $ 45.6
1467 Sell 29.07.2011 02:40:00 127.271 0.09 29.07.2011 18:40:00 126.93 $ 19.83
1484 Sell 27.07.2011 01:20:00 127.872 0.12 29.07.2011 18:40:00 127.006 $ 54.9
1486 Sell 29.07.2011 02:40:00 127.271 0.12 29.07.2011 18:40:00 127.006 $ 20.55
6398 Sell 27.07.2011 02:40:00 127.991 0.03 29.07.2011 18:40:00 127.063 $ 14.94
6400 Sell 27.07.2011 18:40:00 127.618 0.03 29.07.2011 18:40:00 127.063 $ 7.71
6413 Buy 29.07.2011 20:40:00 126.743 0.03 29.07.2011 23:20:00 126.215 $ -10.24
6414 Sell 01.08.2011 00:20:00 126.901 0.03 01.08.2011 00:40:00 127.189 $ -5.59
1468 Sell 01.08.2011 00:40:00 126.784 0.09 01.08.2011 01:20:00 127.278 $ -28.73
1487 Sell 01.08.2011 00:40:00 126.784 0.12 01.08.2011 01:20:00 127.24 $ -35.36
701 Sell 28.07.2011 02:40:00 127.348 0.18 01.08.2011 02:00:00 127.726 $ -53.18
743 Sell 28.07.2011 02:40:00 127.359 0.07 01.08.2011 02:00:00 127.699 $ -18.97
6415 Buy 01.08.2011 04:20:00 128.295 0.03 01.08.2011 05:30:00 127.761 $ -10.36
6416 Buy 01.08.2011 10:30:00 127.508 0.03 01.08.2011 11:40:00 126.977 $ -10.3
1301 Buy 01.08.2011 13:30:00 126.922 0.14 01.08.2011 15:30:00 125.957 $ -87.36
6417 Sell Limit 01.08.2011 12:00:00 127.274 0.03 01.08.2011 16:00:00 127.274 $ 0
6418 Sell Limit 01.08.2011 16:00:00 126.049 0.03 01.08.2011 20:00:00 126.049 $ 0
895 Sell 01.08.2011 12:40:00 127.182 0.5 01.08.2011 20:30:00 125.48 $ 550.07
6419 Sell 01.08.2011 20:30:00 125.495 0.03 01.08.2011 20:40:00 125.779 $ -5.51
698 Sell 01.08.2011 12:40:00 127.182 0.34 01.08.2011 21:15:00 125.81 $ 301.55
6420 Sell 02.08.2011 00:30:00 126.023 0.03 02.08.2011 00:40:00 126.308 $ -5.53
1469 Sell 02.08.2011 01:20:00 125.906 0.09 02.08.2011 02:00:00 126.396 $ -28.51
1488 Sell 02.08.2011 01:20:00 125.906 0.12 02.08.2011 02:00:00 126.359 $ -35.14
6421 Buy 02.08.2011 04:40:00 126.19 0.03 02.08.2011 09:40:00 125.665 $ -10.18
6422 Buy 02.08.2011 08:20:00 126.347 0.03 02.08.2011 09:40:00 125.821 $ -10.2
6423 Sell Limit 02.08.2011 12:00:00 126.189 0.03 02.08.2011 16:00:00 126.189 $ 0
6424 Sell Limit 02.08.2011 16:00:00 125.978 0.03 02.08.2011 20:00:00 125.978 $ 0
6425 Sell 02.08.2011 20:40:00 125.619 0.03 03.08.2011 00:40:00 125.904 $ -6.3
1470 Sell 03.08.2011 02:00:00 125.823 0.09 03.08.2011 10:00:00 126.117 $ -17.1
437 Sell 03.08.2011 02:40:00 125.86 0.98 03.08.2011 10:40:00 126.556 $ -440.94
1489 Sell 03.08.2011 02:00:00 125.823 0.12 03.08.2011 10:40:00 126.275 $ -35.05
6426 Sell 03.08.2011 00:40:00 125.94 0.03 03.08.2011 11:30:00 126.225 $ -5.53
6428 Sell 03.08.2011 10:40:00 125.989 0.03 03.08.2011 11:30:00 126.274 $ -5.53
700 Sell 02.08.2011 12:05:00 126.026 0.34 03.08.2011 11:40:00 126.517 $ -116.59
897 Sell 02.08.2011 12:05:00 126.026 0.5 03.08.2011 11:40:00 126.517 $ -171.46
1304 Sell 03.08.2011 00:30:00 125.812 0.14 03.08.2011 11:40:00 126.517 $ -63.81
6429 Buy 03.08.2011 12:15:00 126.265 0.03 03.08.2011 17:05:00 125.74 $ -10.18
6430 Buy 03.08.2011 16:10:00 126.301 0.03 03.08.2011 17:05:00 125.775 $ -10.21
290 Sell 03.08.2011 02:00:00 125.761 1.79 04.08.2011 02:00:00 126.757 $ -1289.75
1302 Sell 02.08.2011 00:30:00 126.108 0.14 04.08.2011 04:30:00 128.123 $ -196.7
1471 Sell 04.08.2011 02:00:00 126.668 0.09 04.08.2011 04:40:00 127.161 $ -28.68
1490 Sell 04.08.2011 02:00:00 126.668 0.12 04.08.2011 04:40:00 127.123 $ -35.29
702 Buy 04.08.2011 01:00:00 126.494 0.18 04.08.2011 07:40:00 128.796 $ 267.94
1303 Buy 02.08.2011 13:05:00 125.771 0.14 04.08.2011 16:30:00 129.532 $ 346.21
1305 Buy 03.08.2011 16:30:00 126.205 0.14 04.08.2011 16:30:00 129.532 $ 305.49
6427 Buy 03.08.2011 04:20:00 125.677 0.03 04.08.2011 16:30:00 129.526 $ 75.58
6431 Buy 03.08.2011 20:15:00 126.105 0.03 04.08.2011 16:30:00 129.526 $ 67.28
6432 Buy 04.08.2011 00:40:00 126.498 0.03 04.08.2011 16:30:00 129.526 $ 58.73
699 Buy 02.08.2011 09:40:00 125.718 0.34 04.08.2011 16:40:00 129.152 $ 768.75
896 Buy 02.08.2011 09:40:00 125.72 0.5 04.08.2011 16:40:00 129.279 $ 1170.82
744 Buy Limit 04.08.2011 00:00:00 126.289 0.07 05.08.2011 00:00:00 126.289 $ 0
6434 Sell 05.08.2011 00:06:00 128.398 0.03 05.08.2011 00:33:00 128.689 $ -5.65
1491 Buy 05.08.2011 00:20:00 128.128 0.12 05.08.2011 06:00:00 128.131 $ 0.23
1472 Buy 05.08.2011 00:20:00 128.105 0.09 05.08.2011 06:40:00 127.887 $ -12.68
6433 Sell 04.08.2011 21:40:00 128.587 0.03 05.08.2011 07:30:00 128.544 $ 0.07
6435 Sell 05.08.2011 07:30:00 128.479 0.03 05.08.2011 07:40:00 128.771 $ -5.67
6436 Sell Limit 05.08.2011 08:00:00 128.006 0.03 05.08.2011 12:00:00 128.006 $ 0
438 Sell 05.08.2011 02:40:00 128.595 0.98 05.08.2011 14:00:00 128.392 $ 128.61
701 Sell 05.08.2011 12:15:00 127.975 0.34 05.08.2011 15:30:00 128.657 $ -149.89
898 Sell 05.08.2011 12:15:00 127.975 0.5 05.08.2011 15:30:00 128.657 $ -220.42
1306 Sell 05.08.2011 00:20:00 128.472 0.14 05.08.2011 15:30:00 128.405 $ 6.07
6437 Sell 05.08.2011 15:20:00 128.111 0.03 05.08.2011 15:30:00 128.401 $ -5.62
6438 Buy 05.08.2011 16:20:00 128.399 0.03 08.08.2011 07:40:00 127.865 $ -10.05
6439 Buy 05.08.2011 20:05:00 128.445 0.03 08.08.2011 07:40:00 127.911 $ -10.05
6440 Buy 08.08.2011 00:05:00 128.379 0.03 08.08.2011 07:40:00 127.845 $ -10.36
1473 Buy 08.08.2011 02:00:00 128.377 0.09 08.08.2011 10:40:00 127.755 $ -36.19
1492 Buy 08.08.2011 02:00:00 128.4 0.12 08.08.2011 10:40:00 127.794 $ -47
6441 Sell Limit 08.08.2011 08:00:00 128.227 0.03 08.08.2011 12:00:00 128.227 $ 0
1307 Buy 08.08.2011 00:05:00 128.321 0.14 08.08.2011 12:40:00 127.406 $ -82.84
439 Buy 08.08.2011 02:00:00 128.37 0.98 08.08.2011 13:20:00 127.547 $ -521.45
6442 Sell Limit 08.08.2011 12:00:00 128.002 0.03 08.08.2011 16:00:00 128.002 $ 0
6443 Sell Limit 08.08.2011 16:00:00 127.402 0.03 08.08.2011 20:00:00 127.402 $ 0
1308 Sell Limit 08.08.2011 12:00:00 127.88 0.14 09.08.2011 00:00:00 127.88 $ 0
6445 Sell Limit 09.08.2011 00:00:00 127.087 0.03 09.08.2011 04:00:00 127.087 $ 0
6444 Sell 08.08.2011 21:05:00 127.216 0.03 09.08.2011 05:30:00 126.374 $ 15.56
6446 Sell 09.08.2011 05:30:00 126.328 0.03 09.08.2011 05:40:00 126.615 $ -5.56
1474 Sell 09.08.2011 01:00:00 126.969 0.09 09.08.2011 06:00:00 126.241 $ 42.35
1493 Sell 09.08.2011 01:00:00 126.969 0.12 09.08.2011 06:00:00 126.317 $ 50.57
6447 Sell 09.08.2011 08:20:00 126.349 0.03 09.08.2011 09:40:00 126.636 $ -5.56
6448 Sell Limit 09.08.2011 12:00:00 126.573 0.03 09.08.2011 16:00:00 126.573 $ 0
702 Buy 09.08.2011 12:20:00 126.293 0.34 09.08.2011 17:40:00 125.417 $ -192.55
899 Buy 09.08.2011 12:20:00 126.295 0.5 09.08.2011 17:40:00 125.48 $ -263.42
6449 Sell Limit 09.08.2011 16:00:00 126.325 0.03 09.08.2011 20:00:00 126.325 $ 0
6450 Sell 09.08.2011 21:05:00 125.17 0.03 09.08.2011 21:15:00 125.454 $ -5.51
703 Sell Limit 09.08.2011 00:00:00 127.032 0.18 10.08.2011 00:00:00 127.032 $ 0
745 Sell Limit 09.08.2011 00:00:00 127.081 0.07 10.08.2011 00:00:00 127.081 $ 0
6451 Sell 10.08.2011 00:40:00 125.772 0.03 10.08.2011 01:00:00 126.057 $ -5.52
291 Sell 05.08.2011 01:20:00 128.304 1.79 10.08.2011 02:40:00 126.167 $ 2335.92
1475 Sell 10.08.2011 01:20:00 125.656 0.09 10.08.2011 02:40:00 126.145 $ -28.45
1494 Sell 10.08.2011 01:20:00 125.656 0.12 10.08.2011 02:40:00 126.107 $ -34.98
6452 Buy 10.08.2011 04:10:00 125.58 0.03 10.08.2011 05:40:00 125.058 $ -10.12
900 Buy 10.08.2011 00:20:00 125.493 0.5 10.08.2011 09:40:00 124.593 $ -290.9
703 Buy 10.08.2011 00:20:00 125.49 0.34 10.08.2011 11:20:00 124.53 $ -211.02
6453 Sell Limit 10.08.2011 08:00:00 125.415 0.03 10.08.2011 12:00:00 125.415 $ 0
6454 Sell Limit 10.08.2011 12:00:00 124.682 0.03 10.08.2011 16:00:00 124.682 $ 0
6455 Sell Limit 10.08.2011 16:00:00 124.271 0.03 10.08.2011 20:00:00 124.271 $ 0
6456 Sell 10.08.2011 20:30:00 123.858 0.03 10.08.2011 21:30:00 124.138 $ -5.43
901 Buy 11.08.2011 00:40:00 123.941 0.5 11.08.2011 01:40:00 123.393 $ -177.12
6457 Sell 11.08.2011 03:30:00 124.203 0.03 11.08.2011 03:40:00 124.485 $ -5.47
6458 Buy 11.08.2011 04:10:00 124.256 0.03 11.08.2011 04:40:00 123.739 $ -10.02
1476 Sell 11.08.2011 02:00:00 124.088 0.09 11.08.2011 08:20:00 124.507 $ -24.37
1495 Sell 11.08.2011 02:00:00 124.088 0.12 11.08.2011 08:20:00 124.534 $ -34.59
902 Buy 11.08.2011 12:06:00 123.866 0.5 11.08.2011 12:33:00 123.478 $ -125.41
705 Sell 11.08.2011 14:15:00 123.939 0.34 11.08.2011 16:30:00 124.289 $ -76.93
903 Sell 11.08.2011 14:15:00 123.939 0.5 11.08.2011 16:30:00 124.289 $ -113.12
6460 Sell 11.08.2011 15:40:00 124.121 0.03 11.08.2011 16:40:00 124.402 $ -5.45
6461 Sell 11.08.2011 16:30:00 124.243 0.03 11.08.2011 16:40:00 124.525 $ -5.47
6463 Buy 12.08.2011 00:05:00 124.686 0.03 12.08.2011 10:30:00 124.167 $ -10.06
1477 Sell 12.08.2011 02:40:00 124.853 0.09 12.08.2011 10:40:00 124.809 $ 2.56
6464 Sell 12.08.2011 11:20:00 124.554 0.03 12.08.2011 12:20:00 124.836 $ -5.47
1310 Sell 15.08.2011 00:00:00 124.78 0.14 15.08.2011 00:06:00 124.814 $ -3.08
6465 Sell 12.08.2011 12:40:00 124.986 0.03 15.08.2011 01:05:00 125.269 $ -6.26
1478 Sell 15.08.2011 00:26:00 124.905 0.09 15.08.2011 01:20:00 125.391 $ -28.27
1496 Sell 12.08.2011 02:40:00 124.853 0.12 15.08.2011 01:20:00 125.302 $ -37.89
1497 Sell 15.08.2011 00:26:00 124.905 0.12 15.08.2011 01:20:00 125.354 $ -34.82
292 Buy Limit 15.08.2011 00:00:00 124.728 1.79 16.08.2011 00:00:00 124.728 $ 0
440 Buy Limit 15.08.2011 00:00:00 124.74 0.98 16.08.2011 00:00:00 124.74 $ 0
6467 Sell Limit 16.08.2011 12:00:00 125.877 0.03 16.08.2011 16:00:00 125.877 $ 0
6468 Sell 16.08.2011 16:40:00 125.963 0.03 16.08.2011 20:30:00 126.248 $ -5.53
1480 Buy 17.08.2011 01:20:00 126.297 0.09 17.08.2011 10:00:00 125.685 $ -35.6
1499 Buy 17.08.2011 00:40:00 126.319 0.12 17.08.2011 10:00:00 125.723 $ -46.23
441 Buy 17.08.2011 01:20:00 126.288 0.98 17.08.2011 10:40:00 125.44 $ -537.29
704 Buy 12.08.2011 00:20:00 124.676 0.18 17.08.2011 10:40:00 125.322 $ 80.72
1479 Buy 16.08.2011 02:00:00 125.814 0.09 17.08.2011 10:40:00 125.296 $ -29.21
6469 Sell Limit 17.08.2011 08:00:00 126.312 0.03 17.08.2011 12:00:00 126.312 $ 0
1312 Sell 17.08.2011 12:20:00 125.586 0.14 17.08.2011 13:40:00 126.05 $ -42
6470 Sell 17.08.2011 12:30:00 125.753 0.03 17.08.2011 13:40:00 126.038 $ -5.52
6471 Sell 17.08.2011 16:20:00 126.3 0.03 17.08.2011 16:40:00 126.586 $ -5.55
1313 Sell 18.08.2011 12:00:00 126.552 0.14 18.08.2011 12:15:00 126.591 $ -3.53
1309 Buy 12.08.2011 04:40:00 124.594 0.14 18.08.2011 17:40:00 125.678 $ 106.74
1311 Buy 15.08.2011 13:30:00 125.278 0.14 18.08.2011 17:40:00 125.678 $ 43.39
6459 Buy 11.08.2011 09:40:00 123.869 0.03 18.08.2011 17:40:00 125.698 $ 37.62
6462 Buy 11.08.2011 20:05:00 124.334 0.03 18.08.2011 17:40:00 125.698 $ 28.6
6466 Buy 12.08.2011 16:30:00 124.878 0.03 18.08.2011 17:40:00 125.698 $ 17.74
1481 Buy 18.08.2011 02:00:00 126.639 0.09 18.08.2011 18:00:00 126.026 $ -35.66
1498 Buy 16.08.2011 02:00:00 125.836 0.12 18.08.2011 18:00:00 126.074 $ 23.38
1500 Buy 18.08.2011 02:00:00 126.662 0.12 18.08.2011 18:00:00 126.064 $ -46.39
6472 Sell Limit 18.08.2011 16:00:00 126.832 0.03 18.08.2011 20:00:00 126.832 $ 0
6473 Sell 18.08.2011 21:30:00 126.181 0.03 18.08.2011 23:30:00 126.467 $ -5.54
705 Sell 19.08.2011 00:00:00 126.433 0.18 19.08.2011 02:00:00 126.503 $ -8.15
747 Sell 19.08.2011 00:00:00 126.433 0.07 19.08.2011 02:00:00 126.49 $ -2.57
6475 Buy 19.08.2011 04:10:00 126.553 0.03 19.08.2011 07:30:00 126.026 $ -10.22
1482 Buy 19.08.2011 00:20:00 126.387 0.09 19.08.2011 08:20:00 125.776 $ -35.54
1501 Buy 19.08.2011 00:20:00 126.41 0.12 19.08.2011 08:20:00 125.813 $ -46.31
6476 Sell 19.08.2011 09:30:00 126.276 0.03 19.08.2011 15:20:00 126.562 $ -5.55
6477 Sell 19.08.2011 12:15:00 126.377 0.03 19.08.2011 15:30:00 126.664 $ -5.56
6478 Buy 19.08.2011 16:05:00 126.563 0.03 19.08.2011 22:30:00 126.036 $ -10.22
6474 Sell 19.08.2011 03:40:00 126.677 0.03 22.08.2011 05:20:00 126.964 $ -6.33
6480 Sell 22.08.2011 01:15:00 126.619 0.03 22.08.2011 05:20:00 126.906 $ -5.57
1502 Buy 22.08.2011 02:40:00 126.352 0.12 22.08.2011 08:20:00 126.422 $ 5.43
1483 Buy 22.08.2011 02:40:00 126.33 0.09 22.08.2011 18:40:00 126.182 $ -8.61
6483 Sell Limit 22.08.2011 20:00:00 126.721 0.03 23.08.2011 00:00:00 126.721 $ 0
6485 Sell Limit 23.08.2011 04:00:00 126.727 0.03 23.08.2011 08:00:00 126.727 $ 0
6484 Sell 23.08.2011 02:30:00 126.551 0.03 23.08.2011 11:20:00 126.837 $ -5.55
706 Sell 22.08.2011 12:40:00 126.557 0.34 23.08.2011 11:40:00 126.94 $ -92.86
905 Sell 22.08.2011 12:40:00 126.557 0.5 23.08.2011 11:40:00 126.94 $ -136.55
1315 Sell 23.08.2011 00:30:00 126.396 0.14 23.08.2011 11:40:00 126.94 $ -49.24
1316 Buy 23.08.2011 12:06:00 126.859 0.14 23.08.2011 16:15:00 126.177 $ -61.74
6487 Sell Limit 23.08.2011 20:00:00 126.699 0.03 24.08.2011 00:00:00 126.699 $ 0
1317 Sell 24.08.2011 00:20:00 126.42 0.14 24.08.2011 02:05:00 126.595 $ -15.84
6486 Sell 23.08.2011 16:40:00 126.449 0.03 24.08.2011 03:40:00 126.735 $ -6.31
6489 Sell Limit 24.08.2011 12:00:00 126.591 0.03 24.08.2011 16:00:00 126.591 $ 0
1314 Buy 22.08.2011 12:05:00 126.433 0.14 24.08.2011 16:10:00 125.876 $ -47.56
6482 Buy 22.08.2011 09:15:00 126.386 0.03 24.08.2011 16:10:00 125.86 $ -9.59
904 Buy 12.08.2011 00:05:00 124.678 0.5 24.08.2011 16:30:00 125.765 $ 402.54
6479 Buy 19.08.2011 20:26:00 126.302 0.03 24.08.2011 16:30:00 125.776 $ -9.28
6481 Buy 22.08.2011 04:05:00 126.246 0.03 24.08.2011 16:30:00 125.721 $ -9.58
704 Buy 11.08.2011 00:40:00 123.939 0.34 24.08.2011 16:40:00 125.638 $ 411.75
706 Buy 24.08.2011 01:00:00 126.374 0.18 24.08.2011 17:20:00 125.829 $ -63.44
748 Buy 24.08.2011 06:40:00 126.292 0.07 24.08.2011 18:00:00 125.728 $ -25.52
1485 Buy 24.08.2011 06:00:00 126.345 0.09 24.08.2011 18:00:00 125.734 $ -35.54
1504 Buy 24.08.2011 01:00:00 126.368 0.12 24.08.2011 18:00:00 125.772 $ -46.23
746 Buy 12.08.2011 06:40:00 124.453 0.07 24.08.2011 18:40:00 125.714 $ 64.23
1484 Buy 23.08.2011 14:13:00 126.262 0.09 24.08.2011 18:40:00 125.65 $ -34.68
1503 Buy 23.08.2011 14:13:00 126.284 0.12 24.08.2011 18:40:00 125.688 $ -45
6490 Sell Limit 24.08.2011 16:00:00 126.151 0.03 24.08.2011 20:00:00 126.151 $ 0
6491 Sell 24.08.2011 20:30:00 126.004 0.03 25.08.2011 03:15:00 126.289 $ -7.82
6492 Sell 25.08.2011 03:15:00 126.243 0.03 25.08.2011 10:15:00 126.529 $ -5.55
6494 Sell 25.08.2011 09:26:00 126.218 0.03 25.08.2011 10:15:00 126.504 $ -5.54
707 Sell 25.08.2011 00:20:00 126.056 0.18 25.08.2011 10:40:00 126.508 $ -52.6
749 Sell 25.08.2011 00:20:00 126.069 0.07 25.08.2011 10:40:00 126.495 $ -19.27
1319 Sell 26.08.2011 00:00:00 126.073 0.14 26.08.2011 00:30:00 126.155 $ -7.43
6498 Sell Limit 26.08.2011 04:00:00 126.334 0.03 26.08.2011 08:00:00 126.334 $ 0
707 Buy 25.08.2011 00:20:00 125.986 0.34 26.08.2011 09:30:00 125.638 $ -73.01
906 Buy 25.08.2011 00:20:00 125.988 0.5 26.08.2011 09:30:00 125.701 $ -87.64
1318 Buy 25.08.2011 12:05:00 126.139 0.14 26.08.2011 09:40:00 125.613 $ -46.19
6495 Buy 25.08.2011 12:05:00 126.154 0.03 26.08.2011 09:40:00 125.629 $ -9.87
6496 Buy 25.08.2011 16:20:00 126.139 0.03 26.08.2011 09:40:00 125.614 $ -9.87
293 Buy 18.08.2011 02:40:00 126.58 1.79 26.08.2011 10:40:00 125.513 $ -1088.25
442 Buy 18.08.2011 02:40:00 126.609 0.98 26.08.2011 10:40:00 125.425 $ -669.9
6499 Sell Limit 26.08.2011 08:00:00 126.263 0.03 26.08.2011 12:00:00 126.263 $ 0
708 Buy 26.08.2011 00:20:00 126.05 0.18 26.08.2011 14:00:00 125.298 $ -87.53
750 Buy 26.08.2011 00:20:00 125.942 0.07 26.08.2011 14:00:00 125.197 $ -33.71
6493 Buy 25.08.2011 04:30:00 125.9 0.03 26.08.2011 14:06:00 125.376 $ -9.85
6500 Sell Limit 26.08.2011 12:00:00 125.805 0.03 26.08.2011 16:00:00 125.805 $ 0
1486 Sell 25.08.2011 00:20:00 126.126 0.09 26.08.2011 18:40:00 125.348 $ 42.95
1505 Sell 25.08.2011 00:20:00 126.126 0.12 26.08.2011 18:40:00 125.423 $ 51.47
6501 Sell 26.08.2011 16:40:00 124.812 0.03 26.08.2011 19:10:00 125.095 $ -5.49
6488 Sell 24.08.2011 03:40:00 126.635 0.03 26.08.2011 20:40:00 125.475 $ 19.43
6497 Sell 25.08.2011 20:40:00 126.331 0.03 26.08.2011 20:40:00 125.475 $ 15.83
443 Sell 23.08.2011 02:00:00 126.435 0.98 26.08.2011 22:00:00 125.474 $ 483.7
1487 Sell Limit 26.08.2011 00:00:00 126.199 0.09 29.08.2011 00:00:00 126.199 $ 0
1506 Sell Limit 26.08.2011 00:00:00 126.199 0.12 29.08.2011 00:00:00 126.199 $ 0
6504 Buy Limit 29.08.2011 04:00:00 125.375 0.03 29.08.2011 08:00:00 125.375 $ 0
6502 Sell 26.08.2011 23:15:00 125.532 0.03 29.08.2011 15:40:00 125.816 $ -6.28
1507 Sell 29.08.2011 06:40:00 125.582 0.12 29.08.2011 16:40:00 126.034 $ -35.06
294 Sell 23.08.2011 01:20:00 126.359 1.79 29.08.2011 17:20:00 126.155 $ -38.18
709 Sell 29.08.2011 01:00:00 125.524 0.18 29.08.2011 17:20:00 126.067 $ -63.2
751 Sell 29.08.2011 06:00:00 125.541 0.07 29.08.2011 17:20:00 126.054 $ -23.21
1488 Sell 29.08.2011 06:40:00 125.582 0.09 29.08.2011 17:20:00 126.072 $ -28.5
1320 Buy Limit 29.08.2011 12:00:00 125.409 0.14 30.08.2011 00:00:00 125.409 $ 0
6505 Buy 29.08.2011 08:05:00 125.551 0.03 30.08.2011 15:40:00 125.029 $ -9.82
6507 Sell Limit 30.08.2011 12:00:00 125.501 0.03 30.08.2011 16:00:00 125.501 $ 0
6506 Buy 29.08.2011 12:40:00 125.467 0.03 30.08.2011 16:30:00 124.945 $ -9.82
6503 Buy 29.08.2011 00:20:00 125.414 0.03 30.08.2011 16:40:00 124.892 $ -9.82
444 Buy 29.08.2011 01:20:00 125.408 0.98 30.08.2011 18:40:00 124.641 $ -475.93
6508 Sell Limit 30.08.2011 16:00:00 125.315 0.03 30.08.2011 20:00:00 125.315 $ 0
6510 Sell Limit 31.08.2011 00:00:00 125.269 0.03 31.08.2011 04:00:00 125.269 $ 0
6511 Sell Limit 31.08.2011 04:00:00 125.283 0.03 31.08.2011 08:00:00 125.283 $ 0
907 Buy 29.08.2011 00:20:00 125.422 0.5 31.08.2011 11:40:00 124.591 $ -258.35
6512 Sell Limit 31.08.2011 08:00:00 125.127 0.03 31.08.2011 12:00:00 125.127 $ 0
908 Buy 31.08.2011 12:10:00 124.769 0.5 31.08.2011 12:20:00 124.694 $ -24.24
708 Buy 29.08.2011 00:20:00 125.42 0.34 31.08.2011 12:40:00 124.528 $ -189.11
6513 Sell Limit 31.08.2011 12:00:00 125.013 0.03 31.08.2011 16:00:00 125.013 $ 0
6515 Sell Limit 31.08.2011 20:00:00 124.742 0.03 01.09.2011 00:00:00 124.742 $ 0
709 Sell 01.09.2011 00:40:00 124.573 0.34 01.09.2011 03:40:00 124.94 $ -80.66
909 Sell 01.09.2011 00:40:00 124.573 0.5 01.09.2011 03:40:00 124.94 $ -118.62
1489 Sell 30.08.2011 02:00:00 126.154 0.09 01.09.2011 04:20:00 125.115 $ 51.25
1490 Sell 31.08.2011 02:40:00 125.153 0.09 01.09.2011 04:20:00 125.115 $ -4.68
1491 Sell 01.09.2011 02:00:00 124.638 0.09 01.09.2011 04:20:00 125.123 $ -28.21
1508 Sell 30.08.2011 02:00:00 126.154 0.12 01.09.2011 04:20:00 125.19 $ 62.51
1510 Sell 01.09.2011 02:00:00 124.638 0.12 01.09.2011 04:20:00 125.086 $ -34.74
6516 Sell 01.09.2011 02:40:00 124.753 0.03 01.09.2011 04:30:00 125.036 $ -5.49
1321 Sell 30.08.2011 13:05:00 125.39 0.14 01.09.2011 04:40:00 125.25 $ -1.63
710 Sell 01.09.2011 12:20:00 124.726 0.34 01.09.2011 12:40:00 124.933 $ -45.49
910 Sell 01.09.2011 12:20:00 124.726 0.5 01.09.2011 12:40:00 124.933 $ -66.9
6520 Buy 01.09.2011 16:10:00 124.899 0.03 01.09.2011 17:40:00 124.379 $ -10.09
1322 Buy 01.09.2011 12:05:00 124.65 0.14 01.09.2011 18:30:00 124.277 $ -33.77
710 Buy 30.08.2011 08:40:00 125.973 0.18 01.09.2011 18:40:00 124.189 $ -200.28
6517 Buy 01.09.2011 07:40:00 124.735 0.03 01.09.2011 18:40:00 124.216 $ -10.07
6518 Buy 01.09.2011 08:40:00 124.676 0.03 01.09.2011 19:05:00 124.157 $ -10.06
752 Buy 30.08.2011 10:00:00 125.737 0.07 05.09.2011 02:40:00 124.089 $ -70.27
712 Buy 05.09.2011 02:40:00 124.19 0.18 05.09.2011 10:00:00 123.814 $ -43.76
6521 Buy 02.09.2011 16:20:00 124.423 0.03 05.09.2011 10:30:00 123.905 $ -9.74
754 Buy 05.09.2011 02:40:00 124.129 0.07 05.09.2011 10:40:00 123.714 $ -18.78
6522 Buy 05.09.2011 00:40:00 124.16 0.03 05.09.2011 11:40:00 123.643 $ -10.03
911 Buy 05.09.2011 16:30:00 123.806 0.5 05.09.2011 16:40:00 123.637 $ -54.62
912 Buy 06.09.2011 00:05:00 123.87 0.5 06.09.2011 04:30:00 123.614 $ -82.75
711 Buy 06.09.2011 00:05:00 123.868 0.34 06.09.2011 04:40:00 123.553 $ -69.24
1325 Buy 06.09.2011 00:15:00 123.846 0.14 06.09.2011 05:30:00 123.528 $ -28.79
445 Sell 02.09.2011 02:00:00 124.519 0.98 06.09.2011 10:00:00 124.335 $ 66.52
713 Sell 06.09.2011 00:20:00 123.92 0.18 06.09.2011 10:00:00 124.238 $ -37.01
755 Sell 06.09.2011 00:20:00 123.929 0.07 06.09.2011 10:00:00 124.226 $ -13.44
1492 Sell 02.09.2011 02:40:00 124.537 0.09 06.09.2011 10:00:00 124.211 $ 14.36
1493 Sell 05.09.2011 00:20:00 124.326 0.09 06.09.2011 10:00:00 124.211 $ 4.39
1494 Sell 06.09.2011 09:20:00 124.005 0.09 06.09.2011 10:00:00 124.488 $ -28.09
1509 Sell 31.08.2011 02:40:00 125.153 0.12 06.09.2011 10:00:00 124.285 $ 48.93
1511 Sell 02.09.2011 02:40:00 124.537 0.12 06.09.2011 10:00:00 124.285 $ 13.42
1512 Sell 05.09.2011 00:20:00 124.326 0.12 06.09.2011 10:00:00 124.285 $ 0.12
1323 Sell 02.09.2011 03:20:00 124.486 0.14 06.09.2011 11:30:00 124.347 $ 5.43
1324 Sell 05.09.2011 12:06:00 123.885 0.14 06.09.2011 11:30:00 124.325 $ -43.41
6509 Sell 30.08.2011 20:33:00 125.067 0.03 06.09.2011 11:30:00 124.344 $ 8.66
6514 Sell 31.08.2011 17:05:00 125.155 0.03 06.09.2011 11:30:00 124.344 $ 11.13
6519 Sell 01.09.2011 12:40:00 124.933 0.03 06.09.2011 11:30:00 124.344 $ 9.13
6523 Buy 06.09.2011 12:20:00 124.699 0.03 06.09.2011 12:40:00 124.18 $ -10.07
6524 Buy 06.09.2011 16:20:00 124.296 0.03 06.09.2011 17:30:00 123.778 $ -10.04
913 Buy 06.09.2011 12:20:00 124.69 0.5 06.09.2011 17:40:00 123.468 $ -394.97
6526 Sell Limit 07.09.2011 00:00:00 123.997 0.03 07.09.2011 04:00:00 123.997 $ 0
6527 Sell Limit 07.09.2011 04:00:00 123.741 0.03 07.09.2011 08:00:00 123.741 $ 0
1326 Sell Limit 07.09.2011 00:00:00 123.887 0.14 07.09.2011 12:00:00 123.887 $ 0
6529 Sell Limit 07.09.2011 12:00:00 123.733 0.03 07.09.2011 16:00:00 123.733 $ 0
6530 Sell Limit 07.09.2011 16:00:00 123.78 0.03 07.09.2011 20:00:00 123.78 $ 0
446 Sell Limit 07.09.2011 00:00:00 123.941 0.98 08.09.2011 00:00:00 123.941 $ 0
1495 Sell Limit 07.09.2011 00:00:00 123.882 0.09 08.09.2011 00:00:00 123.882 $ 0
1513 Sell Limit 07.09.2011 00:00:00 123.882 0.12 08.09.2011 00:00:00 123.882 $ 0
6531 Sell Limit 07.09.2011 20:00:00 123.616 0.03 08.09.2011 00:00:00 123.616 $ 0
6532 Sell Limit 08.09.2011 00:00:00 123.722 0.03 08.09.2011 04:00:00 123.722 $ 0
6533 Sell Limit 08.09.2011 04:00:00 123.604 0.03 08.09.2011 08:00:00 123.604 $ 0
447 Buy 08.09.2011 02:00:00 123.474 0.98 08.09.2011 10:00:00 123.325 $ -94.41
914 Buy 07.09.2011 00:40:00 123.734 0.5 08.09.2011 10:40:00 123.161 $ -169.85
6534 Sell Limit 08.09.2011 08:00:00 123.621 0.03 08.09.2011 12:00:00 123.621 $ 0
6535 Sell 08.09.2011 13:05:00 123.472 0.03 08.09.2011 14:40:00 123.752 $ -5.43
6528 Sell 07.09.2011 09:40:00 123.684 0.03 08.09.2011 16:40:00 123.964 $ -7.73
6525 Sell 06.09.2011 23:05:00 123.861 0.03 08.09.2011 17:30:00 124.141 $ -8.5
1496 Sell 08.09.2011 14:00:00 123.607 0.09 08.09.2011 18:00:00 124.089 $ -28.03
1514 Sell 08.09.2011 14:00:00 123.607 0.12 08.09.2011 18:00:00 124.052 $ -34.51
6536 Buy Limit 08.09.2011 16:00:00 123.691 0.03 08.09.2011 20:00:00 123.691 $ 0
6538 Buy Limit 09.09.2011 00:00:00 123.595 0.03 09.09.2011 04:00:00 123.595 $ 0
713 Sell 09.09.2011 00:40:00 123.689 0.34 09.09.2011 13:40:00 124.011 $ -70.77
915 Sell 09.09.2011 00:40:00 123.689 0.5 09.09.2011 13:40:00 124.011 $ -104.07
448 Sell 09.09.2011 01:20:00 123.715 0.98 09.09.2011 14:00:00 124.048 $ -210.97
1515 Sell 09.09.2011 02:00:00 123.761 0.12 09.09.2011 14:40:00 124.206 $ -34.51
6537 Buy 08.09.2011 20:40:00 123.873 0.03 09.09.2011 18:10:00 123.357 $ -9.7
1327 Buy 09.09.2011 09:40:00 123.587 0.14 09.09.2011 18:20:00 123.137 $ -40.74
6539 Buy 09.09.2011 04:30:00 123.836 0.03 09.09.2011 18:20:00 123.321 $ -9.99
6540 Buy 09.09.2011 08:40:00 123.682 0.03 09.09.2011 18:20:00 123.167 $ -9.99
712 Buy 07.09.2011 00:40:00 123.732 0.34 09.09.2011 18:30:00 123.1 $ -124.99
714 Buy 09.09.2011 08:20:00 123.613 0.18 09.09.2011 18:40:00 122.828 $ -91.37
756 Buy 09.09.2011 17:20:00 123.501 0.07 09.09.2011 18:40:00 122.729 $ -34.93
1497 Sell 09.09.2011 02:00:00 123.761 0.09 09.09.2011 22:40:00 123.202 $ 32.51
714 Buy 12.09.2011 00:05:00 122.617 0.34 12.09.2011 07:30:00 122.398 $ -48.14
916 Buy 12.09.2011 00:05:00 122.619 0.5 12.09.2011 07:30:00 122.46 $ -51.39
6543 Sell Limit 12.09.2011 04:00:00 123.182 0.03 12.09.2011 08:00:00 123.182 $ 0
6544 Sell Limit 12.09.2011 08:00:00 122.418 0.03 12.09.2011 12:00:00 122.418 $ 0
6545 Sell 12.09.2011 12:20:00 121.811 0.03 12.09.2011 12:40:00 122.087 $ -5.35
1498 Sell 12.09.2011 02:00:00 122.749 0.09 12.09.2011 14:00:00 122.12 $ 36.59
1516 Sell 12.09.2011 02:00:00 122.749 0.12 12.09.2011 14:00:00 122.193 $ 43.12
1328 Sell 12.09.2011 00:40:00 122.799 0.14 12.09.2011 14:40:00 122.254 $ 49.34
6541 Sell 09.09.2011 20:40:00 123.082 0.03 12.09.2011 14:40:00 122.251 $ 15.35
6542 Sell 12.09.2011 00:40:00 122.863 0.03 12.09.2011 14:40:00 122.251 $ 11.87
6546 Sell Limit 12.09.2011 16:00:00 122.599 0.03 12.09.2011 20:00:00 122.599 $ 0
6548 Buy 13.09.2011 00:30:00 122.391 0.03 13.09.2011 10:06:00 121.882 $ -9.88
6549 Buy 13.09.2011 04:05:00 122.16 0.03 13.09.2011 10:20:00 121.652 $ -9.86
6547 Buy 12.09.2011 20:20:00 122.145 0.03 13.09.2011 10:33:00 121.637 $ -9.54
296 Buy 13.09.2011 02:00:00 122.351 1.79 13.09.2011 10:40:00 121.518 $ -964.07
449 Buy 13.09.2011 01:20:00 122.373 0.98 13.09.2011 10:40:00 121.432 $ -596.21
6550 Sell Limit 13.09.2011 08:00:00 122.381 0.03 13.09.2011 12:00:00 122.381 $ 0
6551 Sell 13.09.2011 12:40:00 121.794 0.03 13.09.2011 13:15:00 122.07 $ -5.35
1329 Buy 13.09.2011 00:40:00 122.319 0.14 13.09.2011 22:40:00 121.297 $ -92.52
1499 Sell Limit 13.09.2011 00:00:00 122.555 0.09 14.09.2011 00:00:00 122.555 $ 0
1517 Sell Limit 13.09.2011 00:00:00 122.555 0.12 14.09.2011 00:00:00 122.555 $ 0
6553 Sell Limit 13.09.2011 20:00:00 121.834 0.03 14.09.2011 00:00:00 121.834 $ 0
6554 Sell Limit 14.09.2011 00:00:00 121.61 0.03 14.09.2011 04:00:00 121.61 $ 0
6555 Sell Limit 14.09.2011 04:00:00 121.666 0.03 14.09.2011 08:00:00 121.666 $ 0
6556 Sell Limit 14.09.2011 08:00:00 121.372 0.03 14.09.2011 12:00:00 121.372 $ 0
6557 Sell Limit 14.09.2011 12:00:00 121.461 0.03 14.09.2011 16:00:00 121.461 $ 0
716 Buy 14.09.2011 12:30:00 121.209 0.34 14.09.2011 17:40:00 120.776 $ -95.17
918 Buy 14.09.2011 12:30:00 121.211 0.5 14.09.2011 17:40:00 120.837 $ -120.89
6558 Sell Limit 14.09.2011 16:00:00 121.425 0.03 14.09.2011 20:00:00 121.425 $ 0
6559 Sell Limit 14.09.2011 20:00:00 121.107 0.03 15.09.2011 00:00:00 121.107 $ 0
6561 Sell Limit 15.09.2011 04:00:00 121.108 0.03 15.09.2011 08:00:00 121.108 $ 0
1519 Sell 15.09.2011 02:00:00 120.899 0.12 15.09.2011 14:40:00 121.334 $ -33.74
1500 Sell 14.09.2011 02:40:00 121.497 0.09 15.09.2011 15:33:00 121.479 $ -5.85
1501 Sell 15.09.2011 02:00:00 120.899 0.09 15.09.2011 15:33:00 121.37 $ -27.4
6560 Sell 15.09.2011 03:15:00 121.011 0.03 15.09.2011 15:40:00 121.285 $ -5.32
6562 Sell 15.09.2011 11:30:00 121.057 0.03 15.09.2011 15:40:00 121.331 $ -5.32
715 Sell 14.09.2011 02:05:00 121.424 0.34 15.09.2011 16:05:00 121.722 $ -91.55
917 Sell 14.09.2011 02:05:00 121.424 0.5 15.09.2011 16:05:00 121.722 $ -134.62
1330 Sell 13.09.2011 12:20:00 121.658 0.14 15.09.2011 16:05:00 121.612 $ -10.13
6552 Sell 13.09.2011 16:40:00 121.643 0.03 15.09.2011 16:05:00 121.612 $ -2.46
1518 Sell 14.09.2011 02:40:00 121.497 0.12 15.09.2011 16:20:00 121.934 $ -43.08
6566 Sell Limit 16.09.2011 00:00:00 121.381 0.03 16.09.2011 04:00:00 121.381 $ 0
6564 Buy 15.09.2011 16:40:00 121.434 0.03 16.09.2011 11:05:00 120.928 $ -9.5
6565 Buy 15.09.2011 20:30:00 121.266 0.03 16.09.2011 11:15:00 120.761 $ -9.49
6567 Sell 16.09.2011 07:05:00 121.397 0.03 16.09.2011 17:05:00 121.672 $ -5.33
6568 Sell 16.09.2011 12:33:00 121.233 0.03 16.09.2011 17:05:00 121.507 $ -5.31
6569 Sell 16.09.2011 16:40:00 121.408 0.03 16.09.2011 17:05:00 121.683 $ -5.34
1502 Sell 16.09.2011 06:00:00 121.268 0.09 16.09.2011 18:40:00 121.595 $ -19.02
1520 Sell 16.09.2011 06:00:00 121.268 0.12 16.09.2011 18:40:00 121.704 $ -33.81
920 Buy Limit 16.09.2011 12:00:00 120.994 0.5 19.09.2011 00:00:00 120.994 $ 0
6570 Buy 16.09.2011 21:40:00 121.376 0.03 19.09.2011 01:15:00 120.871 $ -9.49
1333 Buy 19.09.2011 00:40:00 120.956 0.14 19.09.2011 02:40:00 120.782 $ -15.76
1331 Buy 15.09.2011 15:06:00 121.04 0.14 19.09.2011 05:30:00 120.669 $ -30.72
6572 Sell Limit 19.09.2011 04:00:00 121.115 0.03 19.09.2011 08:00:00 121.115 $ 0
921 Buy 19.09.2011 12:20:00 120.862 0.5 19.09.2011 12:40:00 120.719 $ -46.22
718 Buy 19.09.2011 12:20:00 120.86 0.34 19.09.2011 14:10:00 120.658 $ -44.4
6563 Buy 15.09.2011 15:06:00 121.04 0.03 19.09.2011 14:30:00 120.536 $ -9.16
716 Buy 16.09.2011 00:20:00 121.124 0.18 19.09.2011 14:40:00 120.367 $ -86.27
6571 Buy 19.09.2011 00:40:00 120.934 0.03 19.09.2011 14:40:00 120.431 $ -9.76
6574 Sell Limit 19.09.2011 12:00:00 121.101 0.03 19.09.2011 16:00:00 121.101 $ 0
758 Buy 16.09.2011 10:40:00 121.016 0.07 19.09.2011 16:40:00 120.271 $ -32.99
6575 Sell Limit 19.09.2011 16:00:00 120.557 0.03 19.09.2011 20:00:00 120.557 $ 0
1503 Sell 19.09.2011 00:20:00 121.096 0.09 19.09.2011 22:40:00 120.292 $ 46.77
6576 Sell 19.09.2011 21:30:00 120.044 0.03 19.09.2011 23:40:00 120.316 $ -5.27
1334 Sell Limit 19.09.2011 12:00:00 120.942 0.14 20.09.2011 00:00:00 120.942 $ 0
6577 Sell Limit 20.09.2011 00:00:00 120.462 0.03 20.09.2011 04:00:00 120.462 $ 0
6578 Sell Limit 20.09.2011 04:00:00 120.285 0.03 20.09.2011 08:00:00 120.285 $ 0
450 Sell 16.09.2011 06:00:00 121.29 0.98 20.09.2011 14:40:00 120.413 $ 505.56
1521 Sell 19.09.2011 00:20:00 121.096 0.12 20.09.2011 14:40:00 120.364 $ 53.71
1332 Sell 16.09.2011 12:06:00 121.12 0.14 20.09.2011 15:30:00 120.424 $ 55.85
6573 Sell 19.09.2011 10:30:00 120.923 0.03 20.09.2011 15:30:00 120.42 $ 8.99
6579 Sell 20.09.2011 10:40:00 120.172 0.03 20.09.2011 15:40:00 120.445 $ -5.3
6580 Sell 20.09.2011 13:05:00 120.255 0.03 20.09.2011 16:05:00 120.527 $ -5.28
297 Buy 21.09.2011 01:20:00 120.237 1.79 21.09.2011 02:40:00 119.982 $ -295.13
6583 Sell Limit 21.09.2011 00:00:00 120.494 0.03 21.09.2011 04:00:00 120.494 $ 0
1335 Buy 21.09.2011 00:40:00 120.212 0.14 21.09.2011 04:40:00 119.765 $ -40.46
6581 Buy 20.09.2011 16:30:00 120.419 0.03 21.09.2011 04:40:00 119.918 $ -9.41
451 Buy 20.09.2011 01:20:00 120.193 0.98 21.09.2011 10:00:00 119.612 $ -358.08
6582 Buy 20.09.2011 20:40:00 120.171 0.03 21.09.2011 10:05:00 119.671 $ -9.39
719 Buy 20.09.2011 00:30:00 120.201 0.34 21.09.2011 11:30:00 119.504 $ -149.73
922 Buy 20.09.2011 00:30:00 120.203 0.5 21.09.2011 11:30:00 119.564 $ -201.41
6585 Sell Limit 21.09.2011 08:00:00 120.316 0.03 21.09.2011 12:00:00 120.316 $ 0
717 Buy 21.09.2011 01:20:00 120.23 0.18 21.09.2011 14:40:00 119.179 $ -122.33
6586 Sell Limit 21.09.2011 12:00:00 119.672 0.03 21.09.2011 16:00:00 119.672 $ 0
6587 Sell 21.09.2011 19:40:00 119.4 0.03 21.09.2011 20:40:00 119.671 $ -5.25
760 Buy 21.09.2011 02:40:00 120.085 0.07 21.09.2011 22:00:00 119.083 $ -45.34
1506 Sell 22.09.2011 01:20:00 118.582 0.09 22.09.2011 04:20:00 119.044 $ -26.88
1524 Sell 22.09.2011 01:20:00 118.582 0.12 22.09.2011 04:20:00 119.009 $ -33.12
6589 Sell 22.09.2011 01:30:00 118.693 0.03 22.09.2011 04:30:00 118.962 $ -5.21
6590 Sell Limit 22.09.2011 08:00:00 118.863 0.03 22.09.2011 12:00:00 118.863 $ 0
295 Sell 02.09.2011 02:00:00 124.458 1.79 22.09.2011 14:40:00 117.304 $ 7364.77
1525 Sell 23.09.2011 01:20:00 117.044 0.12 23.09.2011 02:00:00 117.465 $ -32.66
1504 Sell 20.09.2011 14:40:00 120.35 0.09 23.09.2011 02:40:00 117.631 $ 146.66
1505 Sell 21.09.2011 06:40:00 120.382 0.09 23.09.2011 02:40:00 117.631 $ 150.83
1507 Sell 23.09.2011 01:20:00 117.044 0.09 23.09.2011 02:40:00 117.5 $ -26.53
1522 Sell 20.09.2011 14:40:00 120.35 0.12 23.09.2011 10:00:00 117.702 $ 190.05
1523 Sell 21.09.2011 06:40:00 120.382 0.12 23.09.2011 10:00:00 117.702 $ 195.59
1336 Sell 21.09.2011 12:30:00 119.55 0.14 23.09.2011 10:30:00 117.757 $ 148
6584 Sell 21.09.2011 04:05:00 120.27 0.03 23.09.2011 10:30:00 117.755 $ 45.71
6588 Sell 21.09.2011 20:40:00 119.644 0.03 23.09.2011 10:30:00 117.755 $ 33.57
6591 Sell 22.09.2011 12:40:00 118.162 0.03 23.09.2011 10:30:00 117.755 $ 7.12
6593 Buy 23.09.2011 12:40:00 117.791 0.03 23.09.2011 14:40:00 117.301 $ -9.51
919 Sell 16.09.2011 04:30:00 121.248 0.5 23.09.2011 18:40:00 118.028 $ 951.31
6594 Buy Limit 23.09.2011 16:00:00 117.549 0.03 23.09.2011 20:00:00 117.549 $ 0
717 Sell 16.09.2011 04:30:00 121.248 0.34 23.09.2011 21:20:00 118.335 $ 579.47
711 Sell 31.08.2011 02:40:00 125.147 0.18 23.09.2011 22:00:00 118.472 $ 661.96
715 Sell 12.09.2011 02:00:00 122.769 0.18 23.09.2011 22:00:00 118.472 $ 440.36
753 Sell 31.08.2011 16:20:00 125.177 0.07 23.09.2011 22:00:00 118.46 $ 259.22
757 Sell 12.09.2011 02:00:00 122.806 0.07 23.09.2011 22:00:00 118.46 $ 173.39
759 Sell 20.09.2011 14:40:00 120.379 0.07 23.09.2011 22:00:00 118.46 $ 77.89
761 Sell 22.09.2011 02:00:00 118.697 0.07 23.09.2011 22:00:00 118.46 $ 8.93
6595 Buy Limit 23.09.2011 20:00:00 118.002 0.03 26.09.2011 00:00:00 118.002 $ 0
1508 Sell 26.09.2011 00:26:00 118.248 0.09 26.09.2011 02:13:00 118.709 $ -26.81
1526 Sell 26.09.2011 00:26:00 118.248 0.12 26.09.2011 02:13:00 118.673 $ -32.97
6596 Buy Limit 26.09.2011 00:00:00 118.09 0.03 26.09.2011 04:00:00 118.09 $ 0
6597 Buy 26.09.2011 04:20:00 118.305 0.03 26.09.2011 08:40:00 117.812 $ -9.57
6598 Sell 26.09.2011 10:40:00 118.207 0.03 26.09.2011 11:40:00 118.475 $ -5.2
1510 Buy 28.09.2011 01:20:00 120.018 0.09 28.09.2011 02:40:00 119.437 $ -33.79
1527 Buy 27.09.2011 02:00:00 118.79 0.12 28.09.2011 02:40:00 119.595 $ 63.67
1528 Buy 28.09.2011 01:20:00 120.039 0.12 28.09.2011 02:40:00 119.473 $ -43.9
718 Buy 26.09.2011 06:40:00 118.082 0.18 28.09.2011 10:40:00 119.393 $ 156.28
1509 Buy 27.09.2011 02:00:00 118.768 0.09 28.09.2011 10:40:00 119.369 $ 35.88
6592 Buy 23.09.2011 08:30:00 117.453 0.03 28.09.2011 13:15:00 119.229 $ 35.37
6599 Buy 26.09.2011 12:30:00 118.44 0.03 28.09.2011 13:15:00 119.229 $ 15.92
6600 Buy 26.09.2011 16:30:00 118.658 0.03 28.09.2011 13:15:00 119.229 $ 11.69
6602 Sell Limit 28.09.2011 12:00:00 119.739 0.03 28.09.2011 16:00:00 119.739 $ 0
6603 Sell Limit 28.09.2011 16:00:00 119.835 0.03 28.09.2011 20:00:00 119.835 $ 0
1337 Buy 23.09.2011 13:20:00 117.731 0.14 28.09.2011 20:40:00 119.215 $ 138.65
6604 Buy 28.09.2011 20:10:00 119.586 0.03 28.09.2011 20:40:00 119.089 $ -9.64
923 Buy 26.09.2011 04:40:00 118.096 0.5 28.09.2011 21:05:00 118.977 $ 295
762 Buy 26.09.2011 08:20:00 117.878 0.07 28.09.2011 22:40:00 118.93 $ 49.03
924 Buy 29.09.2011 00:06:00 119.276 0.5 29.09.2011 02:53:00 119.034 $ -78.22
720 Buy 26.09.2011 12:30:00 118.452 0.34 29.09.2011 03:05:00 118.859 $ 106.88
6605 Sell Limit 29.09.2011 00:00:00 119.516 0.03 29.09.2011 04:00:00 119.516 $ 0
6606 Sell 29.09.2011 04:40:00 119.277 0.03 29.09.2011 07:10:00 119.547 $ -5.24
6601 Sell 28.09.2011 09:40:00 119.8 0.03 29.09.2011 07:40:00 119.69 $ -0.16
763 Sell 29.09.2011 06:00:00 119.384 0.07 29.09.2011 10:00:00 119.983 $ -27.1
719 Sell 29.09.2011 06:00:00 119.364 0.18 29.09.2011 10:40:00 119.995 $ -73.44
1338 Sell 28.09.2011 12:05:00 119.588 0.14 29.09.2011 11:33:00 120.079 $ -55.18
6608 Buy Limit 29.09.2011 12:00:00 119.788 0.03 29.09.2011 16:00:00 119.788 $ 0
1529 Buy 29.09.2011 00:26:00 119.265 0.12 29.09.2011 18:40:00 119.993 $ 56.46
1511 Buy 29.09.2011 00:26:00 119.243 0.09 29.09.2011 20:20:00 119.766 $ 30.43
6609 Buy 29.09.2011 16:05:00 120.096 0.03 29.09.2011 21:40:00 119.596 $ -9.69
6611 Sell Limit 30.09.2011 00:00:00 120.259 0.03 30.09.2011 04:00:00 120.259 $ 0
6610 Buy 29.09.2011 20:30:00 119.87 0.03 30.09.2011 05:40:00 119.371 $ -9.37
1530 Buy 30.09.2011 00:40:00 120.005 0.12 30.09.2011 06:00:00 119.439 $ -43.91
1512 Buy 30.09.2011 00:40:00 119.984 0.09 30.09.2011 06:40:00 119.403 $ -33.8
6612 Sell Limit 30.09.2011 04:00:00 119.889 0.03 30.09.2011 08:00:00 119.889 $ 0
6607 Buy 29.09.2011 08:40:00 119.638 0.03 30.09.2011 10:05:00 119.14 $ -9.35
721 Sell Limit 30.09.2011 00:00:00 120.09 0.34 30.09.2011 12:00:00 120.09 $ 0
926 Sell Limit 30.09.2011 00:00:00 120.09 0.5 30.09.2011 12:00:00 120.09 $ 0
6613 Sell 30.09.2011 11:30:00 119.664 0.03 30.09.2011 12:30:00 119.935 $ -5.25
6614 Sell Limit 30.09.2011 12:00:00 120.121 0.03 30.09.2011 16:00:00 120.121 $ 0
1340 Sell 30.09.2011 12:30:00 119.973 0.14 30.09.2011 18:40:00 120.48 $ -45.89
6616 Buy 30.09.2011 20:30:00 120.616 0.03 30.09.2011 23:30:00 120.114 $ -9.74
6617 Buy Limit 03.10.2011 00:00:00 119.787 0.03 03.10.2011 04:00:00 119.787 $ 0
452 Buy 03.10.2011 05:20:00 119.794 0.98 03.10.2011 06:13:00 119.257 $ -340.24
764 Buy 30.09.2011 02:00:00 119.778 0.07 03.10.2011 06:13:00 119.262 $ -22.62
6618 Sell Limit 03.10.2011 04:00:00 120.343 0.03 03.10.2011 08:00:00 120.343 $ 0
722 Buy 30.09.2011 12:05:00 119.86 0.34 03.10.2011 10:06:00 119.149 $ -152.8
6615 Buy 30.09.2011 16:20:00 119.673 0.03 03.10.2011 10:06:00 119.175 $ -9.35
1341 Buy 03.10.2011 05:30:00 119.758 0.14 03.10.2011 10:20:00 119.125 $ -57.3
1513 Buy 03.10.2011 05:20:00 119.785 0.09 03.10.2011 10:40:00 119.205 $ -33.74
1531 Buy 03.10.2011 05:20:00 119.806 0.12 03.10.2011 10:40:00 119.241 $ -43.82
6619 Sell 03.10.2011 08:40:00 119.593 0.03 03.10.2011 11:15:00 119.864 $ -5.26
925 Buy 29.09.2011 20:30:00 119.79 0.5 03.10.2011 16:40:00 118.843 $ -295.85
1339 Buy 29.09.2011 20:40:00 119.722 0.14 03.10.2011 17:30:00 118.759 $ -84.31
720 Buy 30.09.2011 00:40:00 119.98 0.18 03.10.2011 18:40:00 118.461 $ -174.97
6622 Sell Limit 03.10.2011 20:00:00 118.892 0.03 04.10.2011 00:00:00 118.892 $ 0
6623 Sell Limit 04.10.2011 00:00:00 118.431 0.03 04.10.2011 04:00:00 118.431 $ 0
1514 Sell 04.10.2011 02:40:00 118.321 0.09 04.10.2011 21:20:00 118.536 $ -12.51
1532 Sell 04.10.2011 02:40:00 118.321 0.12 04.10.2011 22:00:00 118.747 $ -33.03
1342 Sell 03.10.2011 12:20:00 119.33 0.14 04.10.2011 22:40:00 118.665 $ 56.62
6620 Sell 03.10.2011 12:30:00 119.382 0.03 04.10.2011 22:40:00 118.664 $ 13.16
6621 Sell 03.10.2011 17:05:00 119.111 0.03 04.10.2011 22:40:00 118.664 $ 7.9
6624 Sell 04.10.2011 04:40:00 118.56 0.03 04.10.2011 23:20:00 118.829 $ -5.21
927 Sell 03.10.2011 00:20:00 119.912 0.5 04.10.2011 23:30:00 118.936 $ 302.67
6625 Buy 05.10.2011 00:40:00 118.881 0.03 05.10.2011 03:40:00 118.386 $ -9.6
1344 Sell 05.10.2011 12:00:00 118.629 0.14 05.10.2011 13:40:00 118.742 $ -10.22
298 Buy 06.10.2011 05:20:00 118.653 1.79 06.10.2011 06:40:00 118.298 $ -410.86
453 Buy 06.10.2011 02:40:00 118.66 0.98 06.10.2011 08:20:00 118.215 $ -281.95
724 Buy 05.10.2011 12:10:00 118.608 0.34 06.10.2011 08:40:00 118.108 $ -99.46
928 Buy 05.10.2011 12:10:00 118.611 0.5 06.10.2011 08:40:00 118.168 $ -127.83
6630 Sell 06.10.2011 11:20:00 118.559 0.03 06.10.2011 11:40:00 118.828 $ -5.22
725 Buy 06.10.2011 12:40:00 118.694 0.34 06.10.2011 14:20:00 118.154 $ -118.7
929 Buy 06.10.2011 12:40:00 118.696 0.5 06.10.2011 14:20:00 118.214 $ -155.79
1345 Buy 06.10.2011 04:40:00 118.628 0.14 06.10.2011 14:20:00 118.085 $ -49.15
6628 Buy 05.10.2011 12:20:00 118.589 0.03 06.10.2011 14:20:00 118.095 $ -8.66
6629 Buy 05.10.2011 16:15:00 118.534 0.03 06.10.2011 14:20:00 118.04 $ -8.66
1343 Buy 05.10.2011 01:30:00 118.803 0.14 06.10.2011 14:30:00 117.743 $ -91.66
6626 Buy 05.10.2011 04:20:00 118.352 0.03 06.10.2011 14:30:00 117.859 $ -8.64
722 Buy 05.10.2011 01:20:00 118.877 0.18 06.10.2011 14:40:00 117.447 $ -160.91
766 Buy 05.10.2011 02:00:00 118.686 0.07 06.10.2011 14:40:00 117.353 $ -58.16
6631 Sell Limit 06.10.2011 12:00:00 118.945 0.03 06.10.2011 16:00:00 118.945 $ 0
6627 Sell 05.10.2011 11:40:00 118.65 0.03 06.10.2011 17:30:00 117.915 $ 11.95
6632 Sell 06.10.2011 17:20:00 117.701 0.03 06.10.2011 17:40:00 117.967 $ -5.16
1515 Sell 05.10.2011 01:00:00 119.04 0.09 06.10.2011 18:00:00 117.784 $ 66.17
1516 Sell 06.10.2011 10:40:00 118.807 0.09 06.10.2011 18:00:00 117.784 $ 59.5
1533 Sell 05.10.2011 01:00:00 119.04 0.12 06.10.2011 18:00:00 117.855 $ 82.72
1534 Sell 06.10.2011 10:40:00 118.807 0.12 06.10.2011 18:00:00 117.855 $ 73.84
723 Sell 03.10.2011 00:20:00 119.912 0.34 07.10.2011 04:40:00 118.497 $ 258.91
1346 Sell 07.10.2011 00:00:00 118.448 0.14 07.10.2011 04:40:00 118.483 $ -3.17
6633 Sell 06.10.2011 21:30:00 118.237 0.03 07.10.2011 04:40:00 118.505 $ -5.97
6635 Buy Limit 07.10.2011 04:00:00 118.219 0.03 07.10.2011 08:00:00 118.219 $ 0
721 Sell 03.10.2011 00:40:00 119.89 0.18 07.10.2011 09:20:00 118.627 $ 119.42
765 Sell 03.10.2011 00:40:00 119.906 0.07 07.10.2011 09:20:00 118.615 $ 47.68
1517 Sell 07.10.2011 06:40:00 118.566 0.09 07.10.2011 10:40:00 119.028 $ -26.88
1535 Sell 07.10.2011 06:40:00 118.566 0.12 07.10.2011 10:40:00 118.993 $ -33.11
1347 Buy Limit 07.10.2011 12:00:00 118.734 0.14 10.10.2011 00:00:00 118.734 $ 0
727 Sell 10.10.2011 00:05:00 119.453 0.34 10.10.2011 03:30:00 119.635 $ -40.01
931 Sell 10.10.2011 00:05:00 119.453 0.5 10.10.2011 03:30:00 119.635 $ -58.82
767 Buy Limit 10.10.2011 00:00:00 118.999 0.07 11.10.2011 00:00:00 118.999 $ 0
6638 Sell Limit 11.10.2011 04:00:00 120.174 0.03 11.10.2011 08:00:00 120.174 $ 0
1348 Sell 11.10.2011 12:00:00 119.848 0.14 11.10.2011 13:40:00 119.939 $ -8.23
6640 Sell Limit 11.10.2011 12:00:00 120.079 0.03 11.10.2011 16:00:00 120.079 $ 0
1519 Buy 11.10.2011 02:00:00 120.046 0.09 11.10.2011 18:40:00 119.465 $ -33.79
1536 Buy 10.10.2011 00:20:00 119.402 0.12 11.10.2011 18:40:00 119.451 $ 5.03
1537 Buy 11.10.2011 02:00:00 120.067 0.12 11.10.2011 18:40:00 119.501 $ -43.9
6642 Sell Limit 11.10.2011 20:00:00 119.858 0.03 12.10.2011 00:00:00 119.858 $ 0
6643 Sell Limit 12.10.2011 00:00:00 119.581 0.03 12.10.2011 04:00:00 119.581 $ 0
1518 Buy 10.10.2011 00:20:00 119.38 0.09 12.10.2011 04:20:00 119.224 $ -7.23
6644 Sell Limit 12.10.2011 04:00:00 119.494 0.03 12.10.2011 08:00:00 119.494 $ 0
724 Sell 12.10.2011 00:20:00 119.406 0.18 12.10.2011 10:00:00 119.855 $ -52.25
768 Sell 12.10.2011 00:20:00 119.42 0.07 12.10.2011 10:00:00 119.843 $ -19.13
6645 Sell 12.10.2011 09:40:00 119.614 0.03 12.10.2011 11:30:00 119.885 $ -5.25
6639 Sell 11.10.2011 09:40:00 119.934 0.03 12.10.2011 12:20:00 120.206 $ -6.04
6641 Sell 11.10.2011 16:40:00 119.938 0.03 12.10.2011 12:20:00 120.21 $ -6.05
1349 Buy Limit 12.10.2011 12:00:00 119.806 0.14 13.10.2011 00:00:00 119.806 $ 0
1538 Buy 12.10.2011 02:40:00 119.33 0.12 13.10.2011 01:20:00 121.511 $ 172.86
454 Buy 07.10.2011 01:20:00 118.368 0.98 13.10.2011 02:40:00 121.213 $ 1862.79
723 Buy 10.10.2011 00:20:00 119.341 0.18 13.10.2011 02:40:00 121.309 $ 238.28
1520 Buy 12.10.2011 02:40:00 119.308 0.09 13.10.2011 02:40:00 121.285 $ 117.77
1521 Buy 13.10.2011 01:20:00 121.596 0.09 13.10.2011 10:00:00 121.007 $ -34.26
1539 Buy 13.10.2011 00:40:00 121.618 0.12 13.10.2011 10:00:00 121.044 $ -44.52
299 Buy 07.10.2011 02:13:00 118.336 1.79 13.10.2011 10:40:00 120.425 $ 2527.68
6634 Buy 07.10.2011 00:20:00 118.408 0.03 13.10.2011 11:20:00 121.132 $ 54.68
6636 Buy 07.10.2011 08:30:00 118.345 0.03 13.10.2011 11:20:00 121.132 $ 55.9
6637 Buy 07.10.2011 13:40:00 118.888 0.03 13.10.2011 11:20:00 121.132 $ 45.37
930 Buy 07.10.2011 00:20:00 118.393 0.5 13.10.2011 11:30:00 120.885 $ 836.18
726 Buy 07.10.2011 00:20:00 118.391 0.34 13.10.2011 11:40:00 120.765 $ 542.71
6646 Sell Limit 13.10.2011 08:00:00 121.54 0.03 13.10.2011 12:00:00 121.54 $ 0
6648 Sell 13.10.2011 17:30:00 120.718 0.03 13.10.2011 18:30:00 120.991 $ -5.29
6647 Sell 13.10.2011 12:40:00 120.779 0.03 13.10.2011 18:40:00 121.052 $ -5.3
6651 Buy Limit 14.10.2011 04:00:00 120.908 0.03 14.10.2011 08:00:00 120.908 $ 0
6649 Sell 13.10.2011 21:40:00 121.151 0.03 14.10.2011 09:30:00 121.426 $ -6.1
726 Sell 14.10.2011 10:00:00 121.28 0.18 14.10.2011 14:40:00 121.909 $ -73.21
770 Sell 14.10.2011 10:00:00 121.299 0.07 14.10.2011 14:40:00 121.897 $ -27.06
6653 Buy Limit 14.10.2011 12:00:00 121.188 0.03 14.10.2011 16:00:00 121.188 $ 0
1350 Sell 13.10.2011 12:40:00 120.749 0.14 14.10.2011 16:40:00 121.994 $ -116.28
6654 Buy Limit 14.10.2011 16:00:00 121.461 0.03 14.10.2011 20:00:00 121.461 $ 0
728 Buy Limit 14.10.2011 12:00:00 121.219 0.34 17.10.2011 00:00:00 121.219 $ 0
932 Buy Limit 14.10.2011 12:00:00 121.221 0.5 17.10.2011 00:00:00 121.221 $ 0
1540 Buy 14.10.2011 00:26:00 121.18 0.12 17.10.2011 09:00:00 121.754 $ 45.76
6655 Buy 14.10.2011 21:33:00 122.079 0.03 17.10.2011 13:40:00 121.571 $ -9.54
455 Buy 14.10.2011 00:26:00 121.158 0.98 17.10.2011 14:40:00 121.467 $ 205.82
725 Buy 13.10.2011 01:20:00 121.558 0.18 17.10.2011 14:40:00 121.564 $ 4.38
1522 Buy 14.10.2011 00:26:00 121.158 0.09 17.10.2011 14:40:00 121.54 $ 23.14
1523 Buy 17.10.2011 00:20:00 121.905 0.09 17.10.2011 14:40:00 121.54 $ -21.24
6650 Buy 14.10.2011 00:20:00 121.161 0.03 17.10.2011 17:05:00 121.407 $ 5.08
6652 Buy 14.10.2011 08:15:00 121.048 0.03 17.10.2011 17:05:00 121.407 $ 7.27
1351 Buy 14.10.2011 00:33:00 121.116 0.14 17.10.2011 17:10:00 121.381 $ 25.42
1541 Buy 17.10.2011 00:20:00 121.927 0.12 17.10.2011 18:00:00 121.351 $ -44.67
769 Buy 13.10.2011 06:40:00 121.216 0.07 17.10.2011 18:40:00 121.089 $ -4.32
6656 Sell Limit 17.10.2011 16:00:00 121.98 0.03 17.10.2011 20:00:00 121.98 $ 0
6657 Sell Limit 17.10.2011 20:00:00 121.322 0.03 18.10.2011 00:00:00 121.322 $ 0
6658 Sell 18.10.2011 03:30:00 121.158 0.03 18.10.2011 06:40:00 121.433 $ -5.34
6660 Buy 18.10.2011 09:30:00 121.348 0.03 18.10.2011 11:30:00 120.843 $ -9.8
300 Buy 14.10.2011 00:26:00 121.144 1.79 18.10.2011 14:40:00 120.56 $ -639.23
1524 Buy 18.10.2011 00:20:00 120.881 0.09 18.10.2011 14:40:00 120.49 $ -22.75
6661 Sell Limit 18.10.2011 12:00:00 120.965 0.03 18.10.2011 16:00:00 120.965 $ 0
771 Buy 17.10.2011 14:40:00 121.648 0.07 18.10.2011 18:00:00 120.282 $ -61.09
1542 Buy 18.10.2011 00:20:00 120.903 0.12 18.10.2011 18:00:00 120.332 $ -44.29
727 Buy 17.10.2011 00:20:00 121.892 0.18 18.10.2011 18:40:00 120.039 $ -213.84
6662 Sell Limit 18.10.2011 16:00:00 120.922 0.03 18.10.2011 20:00:00 120.922 $ 0
1352 Sell 18.10.2011 03:30:00 121.113 0.14 18.10.2011 22:30:00 120.938 $ 15.84
6659 Sell 18.10.2011 06:30:00 121.369 0.03 18.10.2011 22:30:00 120.937 $ 8.38
6663 Sell 18.10.2011 22:30:00 120.875 0.03 18.10.2011 22:40:00 121.149 $ -5.32
6665 Sell 19.10.2011 07:40:00 120.77 0.03 19.10.2011 09:05:00 121.043 $ -5.29
729 Sell 18.10.2011 15:40:00 120.8 0.34 19.10.2011 12:30:00 121.216 $ -100.11
933 Sell 18.10.2011 15:40:00 120.8 0.5 19.10.2011 12:30:00 121.216 $ -147.21
6666 Sell 19.10.2011 09:05:00 121.039 0.03 19.10.2011 12:40:00 121.313 $ -5.31
1525 Sell 19.10.2011 06:40:00 120.785 0.09 19.10.2011 13:20:00 121.255 $ -27.34
1543 Sell 19.10.2011 06:40:00 120.785 0.12 19.10.2011 13:20:00 121.219 $ -33.66
772 Sell 18.10.2011 02:00:00 121.1 0.07 19.10.2011 14:40:00 121.653 $ -26.81
6667 Buy Limit 19.10.2011 12:00:00 120.881 0.03 19.10.2011 16:00:00 120.881 $ 0
6668 Buy 19.10.2011 16:06:00 121.599 0.03 19.10.2011 21:30:00 121.093 $ -9.81
1353 Buy Limit 19.10.2011 12:00:00 120.829 0.14 20.10.2011 00:00:00 120.829 $ 0
6670 Sell Limit 20.10.2011 00:00:00 121.354 0.03 20.10.2011 04:00:00 121.354 $ 0
6669 Buy 19.10.2011 20:30:00 121.257 0.03 20.10.2011 05:40:00 120.752 $ -8.87
6671 Sell Limit 20.10.2011 04:00:00 121.392 0.03 20.10.2011 08:00:00 121.392 $ 0
6672 Sell Limit 20.10.2011 08:00:00 120.913 0.03 20.10.2011 12:00:00 120.913 $ 0
6673 Sell 20.10.2011 12:20:00 120.853 0.03 20.10.2011 12:40:00 121.127 $ -5.31
731 Sell 20.10.2011 00:30:00 121.149 0.34 20.10.2011 13:33:00 121.327 $ -39.12
935 Sell 20.10.2011 00:30:00 121.149 0.5 20.10.2011 13:33:00 121.327 $ -57.53
1354 Sell 20.10.2011 12:10:00 120.719 0.14 20.10.2011 13:33:00 121.327 $ -55.03
1526 Sell 20.10.2011 02:40:00 121.241 0.09 20.10.2011 14:00:00 121.175 $ 3.84
6674 Buy 20.10.2011 16:13:00 121.397 0.03 20.10.2011 17:30:00 120.892 $ -9.8
6676 Buy Limit 21.10.2011 00:00:00 121.185 0.03 21.10.2011 04:00:00 121.185 $ 0
6677 Buy Limit 21.10.2011 04:00:00 121.227 0.03 21.10.2011 08:00:00 121.227 $ 0
1356 Sell 21.10.2011 12:00:00 121.037 0.14 21.10.2011 12:20:00 121.154 $ -10.59
1544 Sell 20.10.2011 02:40:00 121.241 0.12 21.10.2011 14:00:00 121.677 $ -36.88
6679 Sell 21.10.2011 12:40:00 121.271 0.03 21.10.2011 14:20:00 121.545 $ -5.32
1545 Buy 21.10.2011 01:00:00 121.204 0.12 21.10.2011 15:40:00 121.22 $ 1.24
1527 Buy 21.10.2011 10:00:00 121.182 0.09 21.10.2011 16:20:00 120.989 $ -11.23
6664 Buy 19.10.2011 00:40:00 120.623 0.03 21.10.2011 16:40:00 120.858 $ 5.79
6681 Buy Limit 24.10.2011 00:00:00 121.328 0.03 24.10.2011 04:00:00 121.328 $ 0
6680 Sell 21.10.2011 23:40:00 121.625 0.03 24.10.2011 09:20:00 121.901 $ -6.12
1357 Buy Limit 24.10.2011 00:00:00 121.307 0.14 24.10.2011 12:00:00 121.307 $ 0
6682 Buy 24.10.2011 04:40:00 121.658 0.03 24.10.2011 13:53:00 121.151 $ -9.83
732 Sell 24.10.2011 12:05:00 121.476 0.34 24.10.2011 18:40:00 121.734 $ -56.71
936 Sell 24.10.2011 12:05:00 121.476 0.5 24.10.2011 18:40:00 121.734 $ -83.39
6684 Sell Limit 24.10.2011 20:00:00 121.899 0.03 25.10.2011 00:00:00 121.899 $ 0
6683 Sell 24.10.2011 17:40:00 121.509 0.03 25.10.2011 01:40:00 121.784 $ -6.1
6685 Buy 25.10.2011 00:05:00 121.661 0.03 25.10.2011 17:30:00 121.154 $ -9.84
1528 Buy 24.10.2011 14:00:00 121.325 0.09 25.10.2011 18:40:00 120.928 $ -22.18
1529 Buy 25.10.2011 01:00:00 121.658 0.09 25.10.2011 18:40:00 121.069 $ -34.27
1547 Buy 25.10.2011 00:20:00 121.68 0.12 25.10.2011 18:40:00 121.106 $ -44.53
6688 Sell Limit 26.10.2011 00:00:00 121.938 0.03 26.10.2011 04:00:00 121.938 $ 0
6689 Buy 26.10.2011 04:15:00 121.741 0.03 26.10.2011 13:05:00 121.234 $ -9.84
1548 Buy 26.10.2011 00:20:00 121.681 0.12 26.10.2011 14:40:00 121.107 $ -44.52
6690 Sell Limit 26.10.2011 12:00:00 121.533 0.03 26.10.2011 16:00:00 121.533 $ 0
1359 Sell 26.10.2011 12:06:00 121.349 0.14 26.10.2011 17:15:00 121.658 $ -27.97
1358 Buy 26.10.2011 00:40:00 121.627 0.14 26.10.2011 17:40:00 120.94 $ -62.19
6678 Buy 21.10.2011 09:40:00 121.185 0.03 26.10.2011 17:40:00 120.68 $ -8.87
1530 Buy 26.10.2011 00:20:00 121.659 0.09 26.10.2011 18:00:00 121.07 $ -34.27
1546 Buy 24.10.2011 14:00:00 121.347 0.12 26.10.2011 18:40:00 120.774 $ -41.99
6686 Sell 25.10.2011 12:40:00 121.842 0.03 26.10.2011 22:06:00 121.638 $ 3.19
6687 Sell 25.10.2011 20:40:00 121.72 0.03 26.10.2011 22:06:00 121.638 $ 0.82
6691 Sell 26.10.2011 16:30:00 121.505 0.03 26.10.2011 22:20:00 121.78 $ -5.34
6693 Buy 27.10.2011 04:20:00 121.788 0.03 27.10.2011 11:40:00 121.281 $ -9.83
6694 Sell Limit 27.10.2011 12:00:00 121.543 0.03 27.10.2011 16:00:00 121.543 $ 0
733 Sell 27.10.2011 13:40:00 121.363 0.34 27.10.2011 16:30:00 121.695 $ -72.97
937 Sell 27.10.2011 13:40:00 121.363 0.5 27.10.2011 16:30:00 121.695 $ -107.3
1361 Sell 27.10.2011 13:40:00 121.363 0.14 27.10.2011 16:30:00 121.694 $ -29.96
6695 Sell 27.10.2011 16:20:00 121.593 0.03 27.10.2011 16:40:00 121.869 $ -5.35
728 Sell 18.10.2011 02:00:00 121.064 0.18 27.10.2011 21:20:00 122.186 $ -181.15
6696 Buy Limit 27.10.2011 20:00:00 121.931 0.03 28.10.2011 00:00:00 121.931 $ 0
6698 Sell Limit 28.10.2011 20:00:00 122.338 0.03 31.10.2011 00:00:00 122.338 $ 0
1549 Buy 27.10.2011 00:20:00 121.62 0.12 31.10.2011 01:00:00 121.96 $ 28.83
456 Buy 21.10.2011 10:00:00 121.182 0.98 31.10.2011 02:40:00 126.701 $ 3577.09
729 Buy 20.10.2011 05:20:00 121.077 0.18 31.10.2011 02:40:00 126.406 $ 636.85
1550 Buy 28.10.2011 01:20:00 122.207 0.12 31.10.2011 03:00:00 126.215 $ 312.11
1551 Buy 31.10.2011 01:00:00 122.04 0.12 31.10.2011 03:00:00 126.215 $ 323.83
730 Buy 19.10.2011 00:30:00 120.638 0.34 31.10.2011 03:30:00 124.86 $ 969.81
730 Buy 28.10.2011 02:00:00 122.174 0.18 31.10.2011 03:40:00 126.007 $ 447.98
773 Buy 20.10.2011 06:00:00 120.892 0.07 31.10.2011 03:40:00 125.531 $ 216.36
774 Buy 28.10.2011 02:40:00 121.938 0.07 31.10.2011 03:40:00 125.531 $ 163.3
1355 Buy 21.10.2011 09:40:00 121.14 0.14 31.10.2011 03:40:00 126.717 $ 516.36
1531 Buy 27.10.2011 00:20:00 121.598 0.09 31.10.2011 03:40:00 125.983 $ 256.92
1532 Buy 28.10.2011 02:00:00 122.185 0.09 31.10.2011 03:40:00 125.983 $ 221.86
1533 Buy 31.10.2011 01:00:00 122.018 0.09 31.10.2011 03:40:00 125.983 $ 230.65
934 Buy 19.10.2011 00:30:00 120.641 0.5 31.10.2011 03:55:00 125.58 $ 1657.82
1360 Buy 27.10.2011 08:40:00 121.547 0.14 31.10.2011 03:55:00 125.824 $ 390.06
6675 Buy 20.10.2011 20:15:00 121.067 0.03 31.10.2011 03:55:00 125.849 $ 95.51
6692 Buy 27.10.2011 00:05:00 121.601 0.03 31.10.2011 03:55:00 125.849 $ 83.01
6697 Buy 28.10.2011 01:40:00 122.187 0.03 31.10.2011 03:55:00 125.849 $ 71.34
6699 Buy 31.10.2011 04:05:00 126.037 0.03 31.10.2011 04:10:00 125.513 $ -10.16
301 Buy 21.10.2011 10:00:00 121.168 1.79 31.10.2011 05:00:00 125.104 $ 4701.96
6700 Buy 31.10.2011 08:20:00 126.795 0.03 31.10.2011 08:40:00 126.267 $ -10.24
6702 Sell 31.10.2011 17:20:00 125.343 0.03 31.10.2011 17:30:00 125.627 $ -5.5
1552 Buy 01.11.2011 01:00:00 125.647 0.12 01.11.2011 03:40:00 125.889 $ 18.77
1534 Buy 01.11.2011 01:00:00 125.625 0.09 01.11.2011 04:40:00 125.65 $ 1.45
6701 Buy 31.10.2011 12:20:00 124.814 0.03 01.11.2011 05:40:00 125.512 $ 13.85
6703 Buy 31.10.2011 21:33:00 125.661 0.03 01.11.2011 07:40:00 125.138 $ -9.84
6704 Buy 01.11.2011 00:05:00 125.627 0.03 01.11.2011 09:30:00 125.104 $ -10.14
6705 Sell Limit 01.11.2011 08:00:00 125.536 0.03 01.11.2011 12:00:00 125.536 $ 0
6706 Sell 01.11.2011 15:40:00 124.789 0.03 01.11.2011 16:15:00 125.072 $ -5.49
6708 Sell Limit 01.11.2011 20:00:00 125.34 0.03 02.11.2011 00:00:00 125.34 $ 0
6710 Sell Limit 02.11.2011 04:00:00 125.088 0.03 02.11.2011 08:00:00 125.088 $ 0
1364 Sell 02.11.2011 12:00:00 124.852 0.14 02.11.2011 12:05:00 124.932 $ -7.24
6713 Sell Limit 02.11.2011 16:00:00 125.022 0.03 02.11.2011 20:00:00 125.022 $ 0
6709 Buy 02.11.2011 00:40:00 124.897 0.03 02.11.2011 21:40:00 124.377 $ -10.09
1553 Buy 02.11.2011 02:00:00 124.917 0.12 02.11.2011 22:40:00 124.327 $ -45.76
6714 Sell Limit 02.11.2011 20:00:00 124.774 0.03 03.11.2011 00:00:00 124.774 $ 0
1363 Buy 02.11.2011 00:40:00 124.873 0.14 03.11.2011 01:06:00 124.276 $ -49.75
6712 Buy 02.11.2011 12:30:00 124.81 0.03 03.11.2011 01:06:00 124.29 $ -9.16
1535 Buy 02.11.2011 02:00:00 124.894 0.09 03.11.2011 02:00:00 124.289 $ -32.43
6715 Sell Limit 03.11.2011 00:00:00 124.739 0.03 03.11.2011 04:00:00 124.739 $ 0
1554 Buy 03.11.2011 00:40:00 124.477 0.12 03.11.2011 05:00:00 123.889 $ -45.61
6716 Sell Limit 03.11.2011 04:00:00 124.196 0.03 03.11.2011 08:00:00 124.196 $ 0
6717 Sell 03.11.2011 10:30:00 124.308 0.03 03.11.2011 12:20:00 124.59 $ -5.47
6707 Sell 01.11.2011 19:30:00 125.064 0.03 03.11.2011 12:40:00 124.878 $ 0.55
6711 Sell 02.11.2011 10:40:00 125.082 0.03 03.11.2011 12:40:00 124.878 $ 1.65
735 Buy Limit 03.11.2011 12:00:00 124.365 0.34 04.11.2011 00:00:00 124.365 $ 0
939 Buy Limit 03.11.2011 12:00:00 124.368 0.5 04.11.2011 00:00:00 124.368 $ 0
6719 Buy Limit 03.11.2011 20:00:00 124.921 0.03 04.11.2011 00:00:00 124.921 $ 0
940 Buy 04.11.2011 12:05:00 124.93 0.5 04.11.2011 12:15:00 124.879 $ -16.49
736 Buy 04.11.2011 12:05:00 124.927 0.34 04.11.2011 14:05:00 124.817 $ -24.18
1556 Buy 07.11.2011 00:40:00 125.563 0.12 07.11.2011 10:00:00 124.971 $ -45.92
1538 Buy 07.11.2011 00:40:00 125.541 0.09 07.11.2011 10:40:00 124.933 $ -35.37
6722 Sell Limit 07.11.2011 08:00:00 125.359 0.03 07.11.2011 12:00:00 125.359 $ 0
1367 Sell 07.11.2011 12:40:00 124.937 0.14 07.11.2011 13:30:00 125.235 $ -26.98
6723 Sell 07.11.2011 13:20:00 125.13 0.03 07.11.2011 13:40:00 125.414 $ -5.5
6724 Sell Limit 07.11.2011 16:00:00 125.305 0.03 07.11.2011 20:00:00 125.305 $ 0
737 Buy 08.11.2011 13:40:00 125.336 0.34 08.11.2011 16:30:00 125.146 $ -41.77
302 Buy 08.11.2011 00:20:00 125.24 1.79 08.11.2011 18:40:00 125.041 $ -230.32
6725 Sell Limit 08.11.2011 20:00:00 125.329 0.03 09.11.2011 00:00:00 125.329 $ 0
6726 Sell Limit 09.11.2011 00:00:00 125.248 0.03 09.11.2011 04:00:00 125.248 $ 0
6727 Sell Limit 09.11.2011 04:00:00 125.175 0.03 09.11.2011 08:00:00 125.175 $ 0
941 Buy 07.11.2011 00:20:00 125.551 0.5 09.11.2011 09:40:00 124.712 $ -260.94
1539 Buy 08.11.2011 00:20:00 125.215 0.09 09.11.2011 10:00:00 124.609 $ -34.34
1557 Buy 08.11.2011 00:20:00 125.237 0.12 09.11.2011 10:00:00 124.646 $ -44.61
1536 Buy 03.11.2011 00:40:00 124.454 0.09 09.11.2011 10:40:00 124.484 $ 5.43
1537 Buy 04.11.2011 02:00:00 125.053 0.09 09.11.2011 10:40:00 124.484 $ -30.34
1555 Buy 04.11.2011 01:20:00 125.075 0.12 09.11.2011 10:40:00 124.485 $ -42.07
1558 Buy 09.11.2011 02:40:00 124.984 0.12 09.11.2011 10:40:00 124.394 $ -45.77
1366 Buy 07.11.2011 00:30:00 125.49 0.14 09.11.2011 11:30:00 124.624 $ -75.53
6720 Buy 04.11.2011 01:40:00 125.055 0.03 09.11.2011 11:30:00 124.535 $ -9.17
6721 Buy 04.11.2011 04:30:00 124.894 0.03 09.11.2011 11:40:00 124.374 $ -9.16
6728 Sell Limit 09.11.2011 08:00:00 125.062 0.03 09.11.2011 12:00:00 125.062 $ 0
1365 Buy 04.11.2011 02:30:00 124.979 0.14 09.11.2011 13:40:00 123.911 $ -92.39
6718 Buy 03.11.2011 16:15:00 124.435 0.03 09.11.2011 13:40:00 123.917 $ -8.82
457 Buy 04.11.2011 02:00:00 125.035 0.98 09.11.2011 14:00:00 124.049 $ -594.62
775 Buy 01.11.2011 10:00:00 125.035 0.07 09.11.2011 14:00:00 124.02 $ -40.19
777 Buy 04.11.2011 02:40:00 124.858 0.07 09.11.2011 14:00:00 124.02 $ -35.76
6729 Sell Limit 09.11.2011 12:00:00 124.53 0.03 09.11.2011 16:00:00 124.53 $ 0
733 Buy 04.11.2011 02:00:00 125.053 0.18 09.11.2011 17:00:00 123.6 $ -163.59
6730 Sell Limit 09.11.2011 16:00:00 124.153 0.03 09.11.2011 20:00:00 124.153 $ 0
6731 Sell Limit 09.11.2011 20:00:00 124.274 0.03 10.11.2011 00:00:00 124.274 $ 0
6732 Sell Limit 10.11.2011 00:00:00 124.023 0.03 10.11.2011 04:00:00 124.023 $ 0
6733 Sell Limit 10.11.2011 04:00:00 124.055 0.03 10.11.2011 08:00:00 124.055 $ 0
6734 Sell Limit 10.11.2011 08:00:00 123.926 0.03 10.11.2011 12:00:00 123.926 $ 0
942 Buy 10.11.2011 12:20:00 123.739 0.5 10.11.2011 13:40:00 123.469 $ -87.27
738 Buy 10.11.2011 12:20:00 123.736 0.34 10.11.2011 17:30:00 123.408 $ -72.1
6736 Buy 10.11.2011 16:30:00 123.907 0.03 10.11.2011 17:30:00 123.391 $ -10.01
6737 Sell Limit 10.11.2011 20:00:00 124.006 0.03 11.11.2011 00:00:00 124.006 $ 0
6738 Sell Limit 11.11.2011 00:00:00 123.925 0.03 11.11.2011 04:00:00 123.925 $ 0
6739 Sell Limit 11.11.2011 04:00:00 123.719 0.03 11.11.2011 08:00:00 123.719 $ 0
739 Buy 11.11.2011 00:05:00 123.663 0.34 11.11.2011 09:40:00 123.112 $ -121.11
943 Buy 11.11.2011 00:05:00 123.666 0.5 11.11.2011 09:40:00 123.174 $ -159.02
304 Buy 11.11.2011 02:00:00 123.652 1.79 11.11.2011 10:00:00 123.31 $ -395.81
459 Buy 11.11.2011 02:00:00 123.658 0.98 11.11.2011 10:00:00 123.224 $ -274.98
6740 Sell Limit 11.11.2011 08:00:00 123.761 0.03 11.11.2011 12:00:00 123.761 $ 0
6741 Sell 11.11.2011 13:40:00 123.281 0.03 11.11.2011 17:20:00 123.561 $ -5.43
1362 Sell 01.11.2011 15:40:00 124.809 0.14 11.11.2011 17:30:00 123.926 $ 37.03
1368 Sell 09.11.2011 00:06:00 125.039 0.14 11.11.2011 17:30:00 123.926 $ 86.45
6735 Sell 10.11.2011 15:40:00 123.989 0.03 11.11.2011 17:30:00 123.924 $ 0.49
6742 Sell 11.11.2011 17:20:00 123.561 0.03 11.11.2011 17:30:00 123.841 $ -5.43
1540 Sell 10.11.2011 02:40:00 123.908 0.09 11.11.2011 18:00:00 123.79 $ 4.57
1559 Sell 10.11.2011 02:40:00 123.908 0.12 11.11.2011 18:00:00 123.864 $ 0.35
458 Sell 09.11.2011 00:20:00 125.058 0.98 11.11.2011 18:40:00 123.913 $ 625.3
938 Sell 01.11.2011 15:40:00 124.809 0.5 14.11.2011 00:00:00 124.21 $ 27.61
1560 Sell 11.11.2011 18:00:00 123.81 0.12 14.11.2011 00:00:00 124.255 $ -37.57
6744 Buy 14.11.2011 00:20:00 124.204 0.03 14.11.2011 09:40:00 123.687 $ -10.03
305 Buy 14.11.2011 01:20:00 124.15 1.79 14.11.2011 10:00:00 123.184 $ -1118
460 Buy 14.11.2011 01:20:00 124.177 0.98 14.11.2011 10:00:00 123.097 $ -684.28
6743 Buy 11.11.2011 21:40:00 123.91 0.03 14.11.2011 10:30:00 123.394 $ -9.7
6745 Buy 14.11.2011 04:40:00 123.879 0.03 14.11.2011 10:30:00 123.363 $ -10.01
734 Buy 14.11.2011 01:20:00 124.198 0.18 14.11.2011 10:40:00 122.652 $ -179.94
778 Buy 14.11.2011 02:40:00 123.992 0.07 14.11.2011 10:40:00 122.553 $ -65.11
1369 Buy 14.11.2011 00:30:00 124.117 0.14 14.11.2011 11:20:00 122.961 $ -104.65
6746 Sell Limit 14.11.2011 08:00:00 124.036 0.03 14.11.2011 12:00:00 124.036 $ 0
6748 Sell Limit 14.11.2011 16:00:00 122.925 0.03 14.11.2011 20:00:00 122.925 $ 0
1542 Sell Limit 14.11.2011 00:00:00 124.37 0.09 15.11.2011 00:00:00 124.37 $ 0
1561 Sell Limit 14.11.2011 00:00:00 124.37 0.12 15.11.2011 00:00:00 124.37 $ 0
944 Buy 15.11.2011 00:40:00 122.575 0.5 15.11.2011 03:40:00 122.426 $ -48.16
6750 Sell Limit 15.11.2011 00:00:00 122.818 0.03 15.11.2011 04:00:00 122.818 $ 0
6747 Sell 14.11.2011 12:30:00 122.754 0.03 15.11.2011 04:40:00 123.033 $ -6.18
6749 Sell 14.11.2011 22:40:00 122.691 0.03 15.11.2011 04:40:00 122.969 $ -6.17
6751 Sell 15.11.2011 04:20:00 122.645 0.03 15.11.2011 04:40:00 122.923 $ -5.39
1371 Buy 15.11.2011 00:40:00 122.556 0.14 15.11.2011 08:40:00 122.335 $ -20
6752 Sell Limit 15.11.2011 08:00:00 122.791 0.03 15.11.2011 12:00:00 122.791 $ 0
6754 Sell Limit 15.11.2011 16:00:00 122.317 0.03 15.11.2011 20:00:00 122.317 $ 0
6755 Sell Limit 15.11.2011 20:00:00 122.188 0.03 16.11.2011 00:00:00 122.188 $ 0
6756 Sell Limit 16.11.2011 00:00:00 122.071 0.03 16.11.2011 04:00:00 122.071 $ 0
731 Buy 01.11.2011 05:20:00 125.546 0.18 16.11.2011 06:00:00 121.532 $ -439.55
6757 Sell Limit 16.11.2011 04:00:00 121.888 0.03 16.11.2011 08:00:00 121.888 $ 0
1544 Sell Limit 16.11.2011 00:00:00 121.958 0.09 17.11.2011 00:00:00 121.958 $ 0
1563 Sell Limit 16.11.2011 00:00:00 121.958 0.12 17.11.2011 00:00:00 121.958 $ 0
1541 Sell 11.11.2011 18:00:00 123.81 0.09 17.11.2011 17:00:00 121.682 $ 110
1543 Sell 15.11.2011 06:00:00 122.704 0.09 17.11.2011 17:00:00 121.682 $ 50.26
1564 Sell 17.11.2011 06:40:00 121.301 0.12 18.11.2011 13:00:00 121.737 $ -36.87
740 Buy 17.11.2011 12:05:00 121.193 0.34 21.11.2011 03:05:00 120.893 $ -58.99
945 Buy 17.11.2011 12:05:00 121.195 0.5 21.11.2011 03:05:00 120.954 $ -67.66
6761 Buy 17.11.2011 16:30:00 121.404 0.03 21.11.2011 03:05:00 120.898 $ -9.2
1373 Buy 17.11.2011 12:05:00 121.171 0.14 21.11.2011 05:40:00 120.869 $ -24.47
6762 Buy 17.11.2011 20:40:00 121.274 0.03 21.11.2011 10:20:00 120.769 $ -9.18
6760 Buy 17.11.2011 12:05:00 121.164 0.03 21.11.2011 10:30:00 120.66 $ -9.17
736 Buy 18.11.2011 00:20:00 121.211 0.18 21.11.2011 10:40:00 120.566 $ -73.24
780 Buy 18.11.2011 06:40:00 121.117 0.07 21.11.2011 10:40:00 120.469 $ -28.6
1545 Sell 17.11.2011 06:40:00 121.301 0.09 22.11.2011 02:40:00 120.854 $ 19.11
1546 Sell 18.11.2011 04:20:00 121.352 0.09 22.11.2011 02:40:00 120.854 $ 24.37
1547 Sell 21.11.2011 01:00:00 121.435 0.09 22.11.2011 02:40:00 120.854 $ 31.5
6763 Buy 22.11.2011 04:40:00 120.669 0.03 22.11.2011 12:15:00 120.167 $ -9.74
946 Sell 22.11.2011 12:20:00 120.231 0.5 22.11.2011 17:30:00 120.55 $ -103.1
1374 Buy 23.11.2011 03:30:00 120.278 0.14 23.11.2011 04:05:00 120.122 $ -14.12
6764 Buy 22.11.2011 08:05:00 120.518 0.03 23.11.2011 09:40:00 120.016 $ -9.43
947 Buy 23.11.2011 12:05:00 120.043 0.5 23.11.2011 21:20:00 119.916 $ -41.05
737 Buy 23.11.2011 02:00:00 120.278 0.18 24.11.2011 02:40:00 119.74 $ -57.09
782 Buy 23.11.2011 02:40:00 120.197 0.07 24.11.2011 02:40:00 119.643 $ -22.91
6765 Buy 23.11.2011 03:40:00 120.254 0.03 24.11.2011 02:40:00 119.754 $ -8.78
948 Buy 24.11.2011 12:10:00 119.949 0.5 24.11.2011 12:30:00 119.735 $ -69.16
741 Buy 24.11.2011 12:10:00 119.947 0.34 24.11.2011 12:40:00 119.675 $ -59.79
6766 Buy 24.11.2011 12:20:00 119.917 0.03 24.11.2011 16:40:00 119.418 $ -9.68
1550 Sell 25.11.2011 01:20:00 119.574 0.09 25.11.2011 14:00:00 120.04 $ -27.1
1548 Sell 23.11.2011 01:00:00 120.415 0.09 25.11.2011 14:40:00 120.175 $ 4.77
1549 Sell 24.11.2011 10:40:00 120.092 0.09 25.11.2011 14:40:00 120.175 $ -7.13
1562 Sell 15.11.2011 06:00:00 122.704 0.12 25.11.2011 14:40:00 120.247 $ 153.79
1565 Sell 18.11.2011 04:20:00 121.352 0.12 25.11.2011 14:40:00 120.247 $ 64.25
1566 Sell 21.11.2011 01:00:00 121.435 0.12 25.11.2011 14:40:00 120.247 $ 73.75
461 Sell 23.11.2011 00:20:00 120.35 0.98 25.11.2011 16:20:00 120.295 $ -65.25
1370 Sell 14.11.2011 12:30:00 122.713 0.14 25.11.2011 16:30:00 120.307 $ 171.3
1372 Sell 15.11.2011 12:05:00 122.238 0.14 25.11.2011 16:30:00 120.307 $ 131.89
6753 Sell 15.11.2011 14:40:00 122.397 0.03 25.11.2011 16:30:00 120.302 $ 31.44
6758 Sell 16.11.2011 08:40:00 121.556 0.03 25.11.2011 16:30:00 120.302 $ 15.89
6759 Sell 16.11.2011 14:40:00 121.597 0.03 25.11.2011 16:30:00 120.302 $ 16.69
783 Sell 24.11.2011 01:00:00 120.039 0.07 25.11.2011 17:00:00 120.454 $ -20.57
1375 Buy Limit 25.11.2011 12:00:00 119.685 0.14 28.11.2011 00:00:00 119.685 $ 0
1567 Sell 28.11.2011 02:00:00 120.219 0.12 28.11.2011 10:00:00 120.651 $ -33.5
1551 Sell 28.11.2011 02:00:00 120.219 0.09 28.11.2011 10:40:00 120.687 $ -27.23
6770 Sell 28.11.2011 01:40:00 120.331 0.03 28.11.2011 10:40:00 120.603 $ -5.28
734 Sell 01.11.2011 15:40:00 124.809 0.34 28.11.2011 11:40:00 120.893 $ 626.28
303 Sell 09.11.2011 00:20:00 125.035 1.79 28.11.2011 12:26:00 120.941 $ 3869.31
732 Sell 02.11.2011 10:40:00 125.146 0.18 28.11.2011 12:26:00 121.024 $ 360.22
735 Sell 15.11.2011 06:00:00 122.718 0.18 28.11.2011 12:26:00 121.024 $ 137.4
776 Sell 02.11.2011 10:40:00 125.201 0.07 28.11.2011 12:26:00 121.013 $ 143
779 Sell 15.11.2011 06:00:00 122.754 0.07 28.11.2011 12:26:00 121.013 $ 55.53
781 Sell 22.11.2011 01:20:00 120.364 0.07 28.11.2011 12:26:00 121.013 $ -40.09
742 Sell 29.11.2011 00:30:00 120.975 0.34 29.11.2011 12:20:00 121.314 $ -74.5
949 Sell 29.11.2011 00:30:00 120.975 0.5 29.11.2011 12:20:00 121.314 $ -109.57
6771 Sell 29.11.2011 03:30:00 121.153 0.03 29.11.2011 12:30:00 121.428 $ -5.33
950 Buy Limit 29.11.2011 12:00:00 121.153 0.5 30.11.2011 00:00:00 121.153 $ 0
1376 Sell 30.11.2011 12:10:00 121.265 0.14 30.11.2011 12:30:00 121.503 $ -21.54
6772 Sell 30.11.2011 12:30:00 121.46 0.03 30.11.2011 13:20:00 121.735 $ -5.33
738 Buy 28.11.2011 00:20:00 120.068 0.18 30.11.2011 20:20:00 121.447 $ 164.19
1552 Buy 29.11.2011 01:00:00 120.876 0.09 30.11.2011 20:20:00 121.423 $ 32.74
1553 Buy 30.11.2011 06:40:00 121.452 0.09 30.11.2011 20:20:00 121.423 $ -1.68
1568 Buy 29.11.2011 01:00:00 120.898 0.12 30.11.2011 20:20:00 121.654 $ 59.87
1569 Buy 30.11.2011 01:00:00 121.474 0.12 30.11.2011 20:20:00 121.654 $ 13.96
743 Sell 01.12.2011 02:05:00 121.889 0.34 01.12.2011 11:33:00 122.151 $ -57.59
951 Sell 01.12.2011 02:05:00 121.889 0.5 01.12.2011 11:33:00 122.151 $ -84.68
1378 Sell 02.12.2011 00:30:00 121.905 0.14 02.12.2011 03:40:00 122.127 $ -20.1
462 Sell 02.12.2011 01:20:00 121.925 0.98 02.12.2011 10:40:00 122.164 $ -151.41
6773 Sell 02.12.2011 03:40:00 122.104 0.03 02.12.2011 13:40:00 122.381 $ -5.37
306 Sell 02.12.2011 01:20:00 121.898 1.79 02.12.2011 14:00:00 122.359 $ -533.5
1379 Buy 02.12.2011 12:40:00 122.104 0.14 02.12.2011 17:40:00 121.712 $ -35.48
744 Buy 01.12.2011 12:05:00 122.104 0.34 02.12.2011 18:30:00 121.468 $ -136.32
952 Buy 01.12.2011 12:05:00 122.106 0.5 02.12.2011 18:30:00 121.529 $ -181.38
1554 Buy 01.12.2011 02:00:00 121.802 0.09 02.12.2011 18:40:00 121.495 $ -16.94
1571 Buy 02.12.2011 01:00:00 121.847 0.12 02.12.2011 18:40:00 121.272 $ -44.6
6767 Buy 25.11.2011 04:20:00 119.75 0.03 02.12.2011 18:40:00 121.358 $ 33.34
6768 Buy 25.11.2011 09:40:00 119.612 0.03 02.12.2011 18:40:00 121.358 $ 36.01
6769 Buy 25.11.2011 16:05:00 120.179 0.03 02.12.2011 18:40:00 121.358 $ 25.02
6775 Sell Limit 05.12.2011 00:00:00 122.105 0.03 05.12.2011 04:00:00 122.105 $ 0
6776 Sell Limit 05.12.2011 04:00:00 121.906 0.03 05.12.2011 08:00:00 121.906 $ 0
6774 Sell 02.12.2011 21:40:00 121.682 0.03 05.12.2011 09:30:00 121.958 $ -6.12
6777 Sell 05.12.2011 08:40:00 121.787 0.03 05.12.2011 09:40:00 122.063 $ -5.35
785 Sell 05.12.2011 01:00:00 121.906 0.07 05.12.2011 10:40:00 122.128 $ -10.05
739 Sell 05.12.2011 01:00:00 121.9 0.18 05.12.2011 14:40:00 122.14 $ -27.93
463 Sell 05.12.2011 10:00:00 121.945 0.98 05.12.2011 17:00:00 122.263 $ -201.46
1380 Sell 05.12.2011 02:15:00 121.92 0.14 05.12.2011 17:30:00 122.225 $ -27.61
6779 Buy 05.12.2011 18:33:00 122.015 0.03 05.12.2011 22:30:00 121.507 $ -9.85
745 Buy 05.12.2011 12:05:00 121.911 0.34 05.12.2011 22:40:00 121.425 $ -106.83
953 Buy 05.12.2011 12:05:00 121.913 0.5 05.12.2011 22:40:00 121.486 $ -138.02
954 Buy 06.12.2011 00:05:00 121.731 0.5 06.12.2011 03:20:00 121.535 $ -63.35
6781 Sell Limit 06.12.2011 00:00:00 121.974 0.03 06.12.2011 04:00:00 121.974 $ 0
6778 Buy 05.12.2011 12:05:00 121.89 0.03 06.12.2011 07:40:00 121.382 $ -9.54
6782 Sell Limit 06.12.2011 04:00:00 121.739 0.03 06.12.2011 08:00:00 121.739 $ 0
6780 Buy 05.12.2011 20:30:00 121.824 0.03 06.12.2011 09:20:00 121.317 $ -9.53
1381 Buy 05.12.2011 12:05:00 121.867 0.14 06.12.2011 09:33:00 121.294 $ -50.44
1555 Buy 02.12.2011 18:00:00 121.825 0.09 06.12.2011 10:40:00 121.235 $ -32.48
1556 Buy 05.12.2011 01:20:00 121.826 0.09 06.12.2011 10:40:00 121.236 $ -33.4
1570 Buy 01.12.2011 02:00:00 121.824 0.12 06.12.2011 10:40:00 121.249 $ -40.91
1572 Buy 05.12.2011 00:40:00 121.848 0.12 06.12.2011 10:40:00 121.273 $ -43.37
6783 Sell Limit 06.12.2011 08:00:00 121.678 0.03 06.12.2011 12:00:00 121.678 $ 0
955 Buy 06.12.2011 12:05:00 121.403 0.5 06.12.2011 15:40:00 121.283 $ -38.78
784 Buy 28.11.2011 01:00:00 119.931 0.07 06.12.2011 18:40:00 121.044 $ 56.09
1377 Buy 01.12.2011 00:30:00 121.765 0.14 06.12.2011 18:40:00 121.038 $ -61.51
1557 Buy 06.12.2011 01:20:00 121.695 0.09 06.12.2011 18:40:00 121.106 $ -34.26
1573 Buy 06.12.2011 01:20:00 121.717 0.12 06.12.2011 18:40:00 121.142 $ -44.6
6786 Sell Limit 06.12.2011 20:00:00 121.266 0.03 07.12.2011 00:00:00 121.266 $ 0
6787 Sell Limit 07.12.2011 00:00:00 121.449 0.03 07.12.2011 04:00:00 121.449 $ 0
6788 Sell Limit 07.12.2011 04:00:00 121.462 0.03 07.12.2011 08:00:00 121.462 $ 0
1382 Sell 06.12.2011 00:40:00 121.766 0.14 07.12.2011 16:30:00 121.932 $ -18.61
6784 Sell 06.12.2011 12:40:00 121.642 0.03 07.12.2011 16:30:00 121.918 $ -6.12
6785 Sell 06.12.2011 17:05:00 121.511 0.03 07.12.2011 16:30:00 121.786 $ -6.1
1574 Sell 07.12.2011 06:40:00 121.336 0.12 07.12.2011 17:20:00 121.773 $ -33.89
1558 Sell 07.12.2011 06:40:00 121.336 0.09 07.12.2011 18:00:00 121.809 $ -27.51
1575 Buy 08.12.2011 01:20:00 121.971 0.12 08.12.2011 14:40:00 121.395 $ -44.68
6792 Sell Limit 08.12.2011 12:00:00 122.003 0.03 08.12.2011 16:00:00 122.003 $ 0
956 Buy 07.12.2011 00:40:00 121.209 0.5 08.12.2011 16:33:00 121.061 $ -32.48
1559 Buy 08.12.2011 02:00:00 121.949 0.09 08.12.2011 17:20:00 121.359 $ -34.33
1383 Buy 07.12.2011 12:40:00 121.269 0.14 08.12.2011 17:40:00 120.976 $ -22.22
6791 Buy 07.12.2011 16:15:00 121.424 0.03 08.12.2011 17:40:00 120.918 $ -8.89
6793 Sell Limit 08.12.2011 16:00:00 121.736 0.03 08.12.2011 20:00:00 121.736 $ 0
6794 Sell Limit 08.12.2011 20:00:00 121.648 0.03 09.12.2011 00:00:00 121.648 $ 0
6796 Sell Limit 09.12.2011 04:00:00 121.697 0.03 09.12.2011 08:00:00 121.697 $ 0
957 Buy 09.12.2011 00:40:00 121.273 0.5 09.12.2011 08:40:00 121.005 $ -86.63
6797 Sell 09.12.2011 10:30:00 121.354 0.03 09.12.2011 11:40:00 121.629 $ -5.34
741 Sell 09.12.2011 01:20:00 121.335 0.18 09.12.2011 12:20:00 121.752 $ -48.53
787 Sell 09.12.2011 01:20:00 121.348 0.07 09.12.2011 12:20:00 121.74 $ -17.73
1560 Sell 09.12.2011 02:00:00 121.405 0.09 09.12.2011 12:20:00 121.817 $ -23.97
1576 Sell 09.12.2011 02:00:00 121.405 0.12 09.12.2011 12:20:00 121.842 $ -33.9
1384 Sell 08.12.2011 12:00:00 121.768 0.14 09.12.2011 13:20:00 121.837 $ -9.83
6795 Sell 09.12.2011 03:40:00 121.518 0.03 09.12.2011 13:20:00 121.793 $ -5.33
6798 Sell 09.12.2011 13:20:00 121.812 0.03 09.12.2011 13:40:00 122.088 $ -5.35
958 Buy 09.12.2011 12:05:00 121.557 0.5 12.12.2011 09:20:00 121.088 $ -146.47
746 Buy 09.12.2011 00:40:00 121.27 0.34 12.12.2011 09:30:00 120.945 $ -67.96
1385 Buy 09.12.2011 12:05:00 121.511 0.14 12.12.2011 09:30:00 120.92 $ -52.07
6789 Buy 07.12.2011 09:40:00 121.27 0.03 12.12.2011 09:40:00 120.765 $ -8.25
6790 Buy 07.12.2011 12:40:00 121.261 0.03 12.12.2011 09:40:00 120.756 $ -8.26
6799 Buy 09.12.2011 16:05:00 121.287 0.03 12.12.2011 09:40:00 120.782 $ -9.48
786 Buy 08.12.2011 10:00:00 121.78 0.07 12.12.2011 10:40:00 120.68 $ -48.34
747 Sell Limit 12.12.2011 00:00:00 121.599 0.34 12.12.2011 12:00:00 121.599 $ 0
959 Sell Limit 12.12.2011 00:00:00 121.599 0.5 12.12.2011 12:00:00 121.599 $ 0
1386 Sell Limit 12.12.2011 00:00:00 121.599 0.14 12.12.2011 12:00:00 121.599 $ 0
6801 Sell Limit 12.12.2011 08:00:00 121.577 0.03 12.12.2011 12:00:00 121.577 $ 0
6802 Sell 12.12.2011 12:20:00 121.205 0.03 12.12.2011 12:40:00 121.48 $ -5.34
960 Buy Limit 12.12.2011 12:00:00 120.965 0.5 13.12.2011 00:00:00 120.965 $ 0
6805 Sell Limit 13.12.2011 00:00:00 121.624 0.03 13.12.2011 04:00:00 121.624 $ 0
6806 Buy Limit 13.12.2011 04:00:00 121.439 0.03 13.12.2011 08:00:00 121.439 $ 0
6803 Buy 12.12.2011 16:20:00 121.658 0.03 13.12.2011 10:40:00 121.151 $ -9.52
748 Buy 13.12.2011 12:20:00 121.311 0.34 13.12.2011 12:40:00 121.13 $ -39.78
961 Buy 13.12.2011 12:20:00 121.314 0.5 13.12.2011 12:40:00 121.19 $ -40.08
1388 Sell 13.12.2011 12:00:00 121.319 0.14 13.12.2011 14:05:00 121.425 $ -9.59
6808 Sell Limit 13.12.2011 12:00:00 121.553 0.03 13.12.2011 16:00:00 121.553 $ 0
6807 Buy 13.12.2011 08:15:00 121.48 0.03 13.12.2011 17:40:00 120.974 $ -9.82
308 Buy 13.12.2011 10:00:00 121.348 1.79 13.12.2011 18:40:00 120.923 $ -491.87
465 Buy 13.12.2011 01:00:00 121.357 0.98 13.12.2011 18:40:00 120.838 $ -328.84
6804 Buy 12.12.2011 21:33:00 121.343 0.03 13.12.2011 18:40:00 120.838 $ -9.49
6809 Sell Limit 13.12.2011 16:00:00 121.532 0.03 13.12.2011 20:00:00 121.532 $ 0
1387 Buy 13.12.2011 09:40:00 121.321 0.14 13.12.2011 21:40:00 120.704 $ -55.86
740 Buy 08.12.2011 02:00:00 121.953 0.18 13.12.2011 22:40:00 120.673 $ -143.45
742 Buy 12.12.2011 01:20:00 121.529 0.18 13.12.2011 22:40:00 120.617 $ -104.31
788 Buy 12.12.2011 02:00:00 121.401 0.07 13.12.2011 22:40:00 120.52 $ -39.14
6810 Sell Limit 13.12.2011 20:00:00 121.206 0.03 14.12.2011 00:00:00 121.206 $ 0
6811 Sell Limit 14.12.2011 00:00:00 120.92 0.03 14.12.2011 04:00:00 120.92 $ 0
6812 Sell Limit 14.12.2011 04:00:00 120.948 0.03 14.12.2011 08:00:00 120.948 $ 0
1389 Buy 14.12.2011 12:30:00 120.886 0.14 14.12.2011 16:40:00 120.493 $ -35.58
6814 Buy 14.12.2011 12:30:00 120.889 0.03 14.12.2011 17:40:00 120.386 $ -9.75
6816 Sell Limit 14.12.2011 20:00:00 120.98 0.03 15.12.2011 00:00:00 120.98 $ 0
1390 Sell 15.12.2011 00:00:00 120.711 0.14 15.12.2011 00:40:00 120.767 $ -5.07
6818 Sell Limit 15.12.2011 04:00:00 120.952 0.03 15.12.2011 08:00:00 120.952 $ 0
309 Buy 16.12.2011 00:20:00 120.737 1.79 16.12.2011 01:00:00 120.69 $ -54.4
6819 Sell 15.12.2011 10:53:00 120.785 0.03 16.12.2011 12:30:00 121.058 $ -6.06
1561 Sell 12.12.2011 14:40:00 121.679 0.09 16.12.2011 14:40:00 121.095 $ 20.18
1562 Sell 13.12.2011 02:40:00 121.511 0.09 16.12.2011 14:40:00 121.095 $ 12.71
1563 Sell 14.12.2011 02:40:00 120.808 0.09 16.12.2011 14:40:00 121.095 $ -25.88
1391 Buy 16.12.2011 00:06:00 120.715 0.14 16.12.2011 18:33:00 120.473 $ -21.91
466 Buy 15.12.2011 00:20:00 120.693 0.98 16.12.2011 18:40:00 120.418 $ -164.2
6821 Sell 16.12.2011 22:40:00 120.739 0.03 19.12.2011 05:40:00 121.012 $ -6.06
467 Buy 19.12.2011 01:20:00 120.813 0.98 19.12.2011 10:40:00 120.554 $ -164.1
6822 Sell Limit 19.12.2011 08:00:00 120.964 0.03 19.12.2011 12:00:00 120.964 $ 0
464 Sell 12.12.2011 14:40:00 121.621 0.98 20.12.2011 09:20:00 121.215 $ 57.01
1564 Sell 19.12.2011 06:40:00 120.951 0.09 20.12.2011 09:20:00 121.335 $ -24.64
1577 Sell 12.12.2011 14:40:00 121.679 0.12 20.12.2011 09:20:00 121.167 $ 15.2
1578 Sell 13.12.2011 02:40:00 121.511 0.12 20.12.2011 09:20:00 121.167 $ 5.23
1579 Sell 14.12.2011 02:40:00 120.808 0.12 20.12.2011 09:20:00 121.242 $ -52.05
6813 Sell 14.12.2011 10:30:00 120.906 0.03 20.12.2011 09:40:00 121.18 $ -9.91
6823 Sell 19.12.2011 15:30:00 120.879 0.03 20.12.2011 09:40:00 121.153 $ -6.09
6800 Sell 09.12.2011 23:40:00 121.611 0.03 20.12.2011 10:20:00 121.227 $ 0.56
307 Sell 05.12.2011 01:00:00 121.905 1.79 20.12.2011 10:40:00 121.867 $ -641.67
743 Sell 13.12.2011 02:00:00 121.432 0.18 20.12.2011 10:40:00 121.771 $ -71.64
789 Sell 13.12.2011 02:00:00 121.442 0.07 20.12.2011 10:40:00 121.758 $ -26.81
1392 Buy Limit 20.12.2011 00:00:00 120.883 0.14 20.12.2011 12:00:00 120.883 $ 0
1565 Buy Limit 20.12.2011 00:00:00 120.879 0.09 21.12.2011 00:00:00 120.879 $ 0
6824 Sell Limit 23.12.2011 08:00:00 122.65 0.03 23.12.2011 12:00:00 122.65 $ 0
6825 Sell Limit 23.12.2011 12:00:00 122.46 0.03 23.12.2011 16:00:00 122.46 $ 0
1393 Buy 22.12.2011 12:30:00 122.595 0.14 23.12.2011 18:40:00 121.979 $ -54.34
1568 Buy 23.12.2011 06:40:00 122.461 0.09 23.12.2011 18:40:00 121.868 $ -34.5
1580 Buy 20.12.2011 01:00:00 120.901 0.12 23.12.2011 18:40:00 121.887 $ 82.62
6826 Sell Limit 23.12.2011 16:00:00 122.628 0.03 23.12.2011 20:00:00 122.628 $ 0
468 Buy 20.12.2011 01:00:00 120.907 0.98 23.12.2011 22:40:00 121.581 $ 477.22
744 Buy 15.12.2011 00:20:00 120.689 0.18 23.12.2011 22:40:00 121.679 $ 129.98
1566 Buy 21.12.2011 00:20:00 121.912 0.09 23.12.2011 22:40:00 121.655 $ -11.26
1567 Buy 22.12.2011 02:40:00 122.27 0.09 23.12.2011 22:40:00 121.678 $ -33.52
1582 Buy 22.12.2011 02:00:00 122.292 0.12 23.12.2011 22:40:00 121.715 $ -43.53
6827 Sell Limit 23.12.2011 20:00:00 122.195 0.03 26.12.2011 09:00:00 122.195 $ 0
6815 Buy 14.12.2011 16:30:00 120.604 0.03 26.12.2011 12:15:00 121.521 $ 21.47
6817 Buy 15.12.2011 00:05:00 120.67 0.03 26.12.2011 12:15:00 121.521 $ 19.26
6820 Buy 15.12.2011 20:15:00 120.597 0.03 26.12.2011 12:15:00 121.521 $ 20.68
1581 Buy 21.12.2011 00:20:00 121.934 0.12 26.12.2011 13:00:00 121.358 $ -38.54
6829 Sell Limit 26.12.2011 16:00:00 121.941 0.03 26.12.2011 20:00:00 121.941 $ 0
6830 Sell Limit 26.12.2011 20:00:00 122.044 0.03 27.12.2011 00:00:00 122.044 $ 0
6832 Sell Limit 27.12.2011 04:00:00 121.846 0.03 27.12.2011 08:00:00 121.846 $ 0
6836 Sell Limit 28.12.2011 08:00:00 122.016 0.03 28.12.2011 12:00:00 122.016 $ 0
469 Buy 27.12.2011 01:20:00 121.797 0.98 28.12.2011 14:00:00 121.491 $ -183.84
1395 Buy 28.12.2011 00:30:00 121.946 0.14 28.12.2011 15:10:00 121.599 $ -31.42
1394 Buy 27.12.2011 01:06:00 121.771 0.14 28.12.2011 15:40:00 121.357 $ -36.05
6835 Buy 27.12.2011 17:05:00 121.828 0.03 28.12.2011 15:40:00 121.321 $ -9.53
6837 Sell Limit 28.12.2011 12:00:00 122.002 0.03 28.12.2011 16:00:00 122.002 $ 0
962 Buy 15.12.2011 00:05:00 120.697 0.5 28.12.2011 16:05:00 121.251 $ 235.39
6831 Buy 27.12.2011 01:06:00 121.776 0.03 28.12.2011 16:05:00 121.269 $ -9.53
6834 Buy 27.12.2011 14:05:00 121.76 0.03 28.12.2011 16:05:00 121.253 $ -9.53
749 Buy 15.12.2011 00:05:00 120.695 0.34 28.12.2011 16:20:00 121.129 $ 133.7
790 Buy 15.12.2011 06:40:00 120.587 0.07 28.12.2011 16:40:00 121.202 $ 35.71
746 Buy 28.12.2011 01:20:00 121.956 0.18 28.12.2011 17:20:00 121.053 $ -105.1
792 Buy 28.12.2011 06:00:00 121.83 0.07 28.12.2011 18:00:00 120.955 $ -39.59
6838 Sell Limit 28.12.2011 16:00:00 121.528 0.03 28.12.2011 20:00:00 121.528 $ 0
1570 Sell Limit 28.12.2011 00:00:00 122.106 0.09 29.12.2011 00:00:00 122.106 $ 0
1584 Sell Limit 28.12.2011 00:00:00 122.106 0.12 29.12.2011 00:00:00 122.106 $ 0
6839 Sell Limit 28.12.2011 20:00:00 120.954 0.03 29.12.2011 00:00:00 120.954 $ 0
6840 Sell Limit 29.12.2011 00:00:00 120.669 0.03 29.12.2011 04:00:00 120.669 $ 0
6841 Sell Limit 29.12.2011 04:00:00 120.417 0.03 29.12.2011 08:00:00 120.417 $ 0
6842 Sell Limit 29.12.2011 08:00:00 120.404 0.03 29.12.2011 12:00:00 120.404 $ 0
6843 Sell Limit 29.12.2011 12:00:00 120.233 0.03 29.12.2011 16:00:00 120.233 $ 0
6844 Sell Limit 29.12.2011 16:00:00 120.123 0.03 29.12.2011 20:00:00 120.123 $ 0
747 Sell Limit 29.12.2011 00:00:00 120.572 0.18 30.12.2011 00:00:00 120.572 $ 0
793 Sell Limit 29.12.2011 00:00:00 120.608 0.07 30.12.2011 00:00:00 120.608 $ 0
1571 Sell Limit 29.12.2011 00:00:00 120.557 0.09 30.12.2011 00:00:00 120.557 $ 0
1585 Sell Limit 29.12.2011 00:00:00 120.557 0.12 30.12.2011 00:00:00 120.557 $ 0
6845 Sell Limit 29.12.2011 20:00:00 119.873 0.03 30.12.2011 00:00:00 119.873 $ 0
963 Buy 30.12.2011 00:20:00 119.644 0.5 30.12.2011 00:40:00 119.564 $ -25.85
6846 Sell Limit 30.12.2011 00:00:00 119.878 0.03 30.12.2011 04:00:00 119.878 $ 0
6847 Sell Limit 30.12.2011 04:00:00 119.939 0.03 30.12.2011 08:00:00 119.939 $ 0
6848 Sell 30.12.2011 09:40:00 119.711 0.03 30.12.2011 15:40:00 119.982 $ -5.26
6849 Buy 30.12.2011 16:40:00 119.896 0.03 30.12.2011 19:40:00 119.397 $ -9.67
6851 Sell 02.01.2012 00:20:00 119.319 0.03 02.01.2012 03:05:00 119.589 $ -5.23
6852 Sell Limit 02.01.2012 04:00:00 119.741 0.03 02.01.2012 08:00:00 119.741 $ 0
6853 Sell Limit 02.01.2012 08:00:00 119.542 0.03 02.01.2012 12:00:00 119.542 $ 0
6854 Sell Limit 02.01.2012 12:00:00 119.578 0.03 02.01.2012 16:00:00 119.578 $ 0
6855 Sell Limit 02.01.2012 16:00:00 119.31 0.03 02.01.2012 20:00:00 119.31 $ 0
6856 Sell Limit 02.01.2012 20:00:00 119.493 0.03 03.01.2012 00:00:00 119.493 $ 0
6858 Buy Limit 03.01.2012 04:00:00 119.272 0.03 03.01.2012 08:00:00 119.272 $ 0
750 Sell 02.01.2012 00:06:00 119.174 0.34 03.01.2012 09:40:00 119.694 $ -122.97
964 Sell 02.01.2012 00:06:00 119.174 0.5 03.01.2012 09:40:00 119.694 $ -180.83
1573 Sell 02.01.2012 00:26:00 119.208 0.09 03.01.2012 10:00:00 119.673 $ -29.35
1587 Sell 02.01.2012 00:26:00 119.208 0.12 03.01.2012 10:00:00 119.637 $ -36.33
1569 Sell 27.12.2011 10:00:00 121.939 0.09 03.01.2012 10:40:00 119.782 $ 109.37
1572 Sell 30.12.2011 14:00:00 119.767 0.09 03.01.2012 10:40:00 119.782 $ -5.48
6859 Buy Limit 03.01.2012 08:00:00 119.278 0.03 03.01.2012 12:00:00 119.278 $ 0
6828 Sell 26.12.2011 14:40:00 121.864 0.03 03.01.2012 17:30:00 119.913 $ 31.71
6833 Sell 27.12.2011 09:30:00 121.99 0.03 03.01.2012 17:30:00 119.913 $ 34.92
1583 Sell 27.12.2011 10:00:00 121.939 0.12 03.01.2012 18:00:00 119.853 $ 140.34
794 Buy Limit 03.01.2012 00:00:00 119.152 0.07 04.01.2012 00:00:00 119.152 $ 0
6861 Sell Limit 04.01.2012 08:00:00 120.151 0.03 04.01.2012 12:00:00 120.151 $ 0
6862 Sell Limit 04.01.2012 16:00:00 119.978 0.03 04.01.2012 20:00:00 119.978 $ 0
1574 Sell Limit 04.01.2012 00:00:00 120.158 0.09 05.01.2012 00:00:00 120.158 $ 0
1588 Sell Limit 04.01.2012 00:00:00 120.158 0.12 05.01.2012 00:00:00 120.158 $ 0
6863 Sell Limit 04.01.2012 20:00:00 120.063 0.03 05.01.2012 00:00:00 120.063 $ 0
6864 Sell Limit 05.01.2012 00:00:00 120.012 0.03 05.01.2012 04:00:00 120.012 $ 0
6865 Sell Limit 05.01.2012 04:00:00 119.877 0.03 05.01.2012 08:00:00 119.877 $ 0
1589 Buy 05.01.2012 02:00:00 119.759 0.12 05.01.2012 14:40:00 119.194 $ -43.82
6867 Sell Limit 05.01.2012 12:00:00 119.763 0.03 05.01.2012 16:00:00 119.763 $ 0
6868 Sell Limit 05.01.2012 16:00:00 119.554 0.03 05.01.2012 20:00:00 119.554 $ 0
6869 Sell Limit 05.01.2012 20:00:00 119.736 0.03 06.01.2012 00:00:00 119.736 $ 0
1575 Buy 05.01.2012 02:00:00 119.738 0.09 06.01.2012 14:40:00 119.158 $ -32.82
1397 Buy 06.01.2012 12:05:00 119.451 0.14 06.01.2012 15:40:00 119.186 $ -23.99
6870 Sell Limit 06.01.2012 12:00:00 119.711 0.03 06.01.2012 16:00:00 119.711 $ 0
965 Buy 03.01.2012 00:05:00 119.244 0.5 06.01.2012 16:06:00 119.066 $ -31.94
6860 Buy 03.01.2012 12:53:00 119.573 0.03 06.01.2012 16:06:00 119.076 $ -8.1
751 Buy 03.01.2012 00:05:00 119.241 0.34 06.01.2012 16:20:00 119.007 $ -34.02
1396 Buy 03.01.2012 16:05:00 119.551 0.14 06.01.2012 16:20:00 118.983 $ -44.25
6850 Buy 30.12.2011 21:40:00 119.307 0.03 06.01.2012 16:33:00 118.811 $ -7.47
6857 Buy 03.01.2012 00:05:00 119.21 0.03 06.01.2012 17:20:00 118.714 $ -8.08
748 Buy 03.01.2012 00:20:00 119.234 0.18 06.01.2012 18:13:00 118.685 $ -54.68
6871 Sell Limit 06.01.2012 16:00:00 119.404 0.03 06.01.2012 20:00:00 119.404 $ 0
6872 Sell Limit 06.01.2012 20:00:00 119.021 0.03 09.01.2012 00:00:00 119.021 $ 0
6873 Sell Limit 09.01.2012 00:00:00 118.816 0.03 09.01.2012 04:00:00 118.816 $ 0
6874 Sell Limit 09.01.2012 04:00:00 118.804 0.03 09.01.2012 08:00:00 118.804 $ 0
6875 Sell Limit 09.01.2012 08:00:00 118.851 0.03 09.01.2012 12:00:00 118.851 $ 0
6879 Sell Limit 10.01.2012 00:00:00 118.956 0.03 10.01.2012 04:00:00 118.956 $ 0
1576 Sell 06.01.2012 02:00:00 119.563 0.09 10.01.2012 10:40:00 119.054 $ 25.01
795 Buy Limit 10.01.2012 00:00:00 118.598 0.07 11.01.2012 00:00:00 118.598 $ 0
6880 Sell Limit 11.01.2012 08:00:00 119.101 0.03 11.01.2012 12:00:00 119.101 $ 0
966 Buy 09.01.2012 12:40:00 118.635 0.5 11.01.2012 13:40:00 118.341 $ -84.79
470 Buy 10.01.2012 01:00:00 118.707 0.98 11.01.2012 14:40:00 118.388 $ -192.08
752 Buy 09.01.2012 12:40:00 118.632 0.34 11.01.2012 14:40:00 118.281 $ -70.19
1399 Buy 09.01.2012 12:40:00 118.608 0.14 11.01.2012 14:40:00 118.258 $ -28.82
6877 Buy 09.01.2012 16:20:00 118.797 0.03 11.01.2012 14:40:00 118.302 $ -8.99
6876 Buy 09.01.2012 12:40:00 118.607 0.03 11.01.2012 17:40:00 118.113 $ -8.97
6878 Buy 09.01.2012 20:15:00 118.529 0.03 11.01.2012 18:20:00 118.035 $ -8.97
749 Buy 10.01.2012 01:00:00 118.704 0.18 11.01.2012 18:40:00 117.961 $ -84.64
6881 Sell Limit 11.01.2012 16:00:00 118.567 0.03 11.01.2012 20:00:00 118.567 $ 0
6882 Sell Limit 11.01.2012 20:00:00 118.086 0.03 12.01.2012 00:00:00 118.086 $ 0
6883 Sell Limit 12.01.2012 00:00:00 117.996 0.03 12.01.2012 04:00:00 117.996 $ 0
6884 Sell Limit 12.01.2012 04:00:00 117.988 0.03 12.01.2012 08:00:00 117.988 $ 0
6886 Sell Limit 12.01.2012 12:00:00 118.219 0.03 12.01.2012 16:00:00 118.219 $ 0
753 Buy 12.01.2012 12:20:00 117.975 0.34 12.01.2012 16:40:00 117.602 $ -81.99
967 Buy 12.01.2012 12:20:00 117.978 0.5 12.01.2012 16:40:00 117.661 $ -102.46
1401 Buy 12.01.2012 12:30:00 117.95 0.14 12.01.2012 16:40:00 117.579 $ -33.59
6888 Sell Limit 12.01.2012 20:00:00 117.823 0.03 13.01.2012 00:00:00 117.823 $ 0
471 Sell 13.01.2012 01:20:00 117.663 0.98 13.01.2012 02:40:00 117.802 $ -88.06
6889 Sell Limit 13.01.2012 00:00:00 117.857 0.03 13.01.2012 04:00:00 117.857 $ 0
6890 Sell Limit 13.01.2012 04:00:00 118.01 0.03 13.01.2012 08:00:00 118.01 $ 0
1402 Buy 13.01.2012 12:20:00 117.737 0.14 13.01.2012 12:40:00 117.513 $ -20.28
6887 Buy 12.01.2012 16:30:00 117.773 0.03 13.01.2012 17:40:00 117.283 $ -9.2
6891 Buy 13.01.2012 10:40:00 117.784 0.03 13.01.2012 17:40:00 117.294 $ -9.5
6893 Sell Limit 13.01.2012 16:00:00 117.818 0.03 13.01.2012 20:00:00 117.818 $ 0
968 Buy 16.01.2012 00:20:00 117.699 0.5 16.01.2012 12:40:00 117.375 $ -104.72
310 Buy 17.01.2012 00:20:00 117.618 1.79 17.01.2012 00:40:00 117.592 $ -30.09
798 Sell 17.01.2012 00:00:00 117.621 0.07 17.01.2012 02:00:00 117.733 $ -5.07
6894 Sell 13.01.2012 22:30:00 117.782 0.03 17.01.2012 12:30:00 118.049 $ -6.71
1398 Sell 09.01.2012 09:05:00 118.697 0.14 17.01.2012 12:40:00 118.213 $ 15.21
6866 Sell 05.01.2012 10:15:00 119.886 0.03 17.01.2012 12:40:00 118.211 $ 24.82
6885 Sell 12.01.2012 11:40:00 117.986 0.03 17.01.2012 12:40:00 118.254 $ -7.49
1577 Sell 09.01.2012 10:00:00 118.706 0.09 17.01.2012 14:00:00 118.082 $ 17.91
1578 Sell 10.01.2012 02:40:00 118.846 0.09 17.01.2012 14:00:00 118.082 $ 28.35
1579 Sell 11.01.2012 10:40:00 119.06 0.09 17.01.2012 14:00:00 118.082 $ 43.1
1586 Sell 30.12.2011 14:00:00 119.767 0.12 17.01.2012 14:40:00 118.153 $ 76.14
1590 Sell 06.01.2012 02:00:00 119.563 0.12 17.01.2012 14:40:00 118.153 $ 81.77
1591 Sell 09.01.2012 10:00:00 118.706 0.12 17.01.2012 14:40:00 118.153 $ 18.38
6897 Sell Limit 18.01.2012 00:00:00 118 0.03 18.01.2012 04:00:00 118 $ 0
6898 Sell Limit 18.01.2012 04:00:00 117.937 0.03 18.01.2012 08:00:00 117.937 $ 0
1404 Sell 18.01.2012 00:00:00 117.773 0.14 18.01.2012 09:40:00 117.92 $ -13.31
473 Sell 18.01.2012 10:00:00 117.808 0.98 18.01.2012 10:40:00 117.956 $ -93.77
6899 Sell 18.01.2012 09:30:00 117.825 0.03 18.01.2012 12:40:00 118.092 $ -5.18
750 Sell 12.01.2012 10:00:00 117.867 0.18 19.01.2012 14:00:00 118.663 $ -124.82
796 Sell 12.01.2012 10:40:00 117.892 0.07 19.01.2012 14:00:00 118.651 $ -46.85
1400 Sell 12.01.2012 11:30:00 117.906 0.14 19.01.2012 14:40:00 118.746 $ -101.07
745 Sell 27.12.2011 01:00:00 121.87 0.18 19.01.2012 17:20:00 118.917 $ 228.77
791 Sell 27.12.2011 10:00:00 121.883 0.07 19.01.2012 17:20:00 118.906 $ 90
1406 Sell 20.01.2012 12:00:00 119.279 0.14 20.01.2012 12:40:00 119.417 $ -12.49
6900 Sell Limit 23.01.2012 12:00:00 119.897 0.03 23.01.2012 16:00:00 119.897 $ 0
6901 Sell 23.01.2012 16:30:00 119.954 0.03 24.01.2012 11:05:00 120.226 $ -6.05
6902 Sell 24.01.2012 10:30:00 119.991 0.03 24.01.2012 11:05:00 120.263 $ -5.28
754 Buy 16.01.2012 00:20:00 117.697 0.34 24.01.2012 17:15:00 121.272 $ 813.66
6903 Sell 25.01.2012 21:20:00 121.536 0.03 25.01.2012 23:05:00 121.811 $ -5.34
6904 Sell Limit 26.01.2012 00:00:00 121.98 0.03 26.01.2012 08:00:00 121.98 $ 0
1407 Sell 26.01.2012 12:00:00 121.571 0.14 26.01.2012 12:20:00 121.682 $ -10.05
6906 Sell Limit 26.01.2012 20:00:00 121.874 0.03 27.01.2012 00:00:00 121.874 $ 0
755 Buy 26.01.2012 00:30:00 121.725 0.34 27.01.2012 02:30:00 121.251 $ -100.71
1592 Buy 18.01.2012 02:00:00 117.752 0.12 27.01.2012 02:40:00 121.186 $ 279.88
1593 Buy 19.01.2012 01:20:00 118.542 0.12 27.01.2012 02:40:00 121.186 $ 214.91
1594 Buy 20.01.2012 00:20:00 119.364 0.12 27.01.2012 02:40:00 121.186 $ 149.92
6907 Sell Limit 27.01.2012 00:00:00 121.716 0.03 27.01.2012 04:00:00 121.716 $ 0
472 Buy 17.01.2012 00:20:00 117.614 0.98 27.01.2012 06:00:00 120.883 $ 2191.64
751 Buy 16.01.2012 01:20:00 117.692 0.18 27.01.2012 06:00:00 120.98 $ 406.66
752 Buy 18.01.2012 02:00:00 117.752 0.18 27.01.2012 06:00:00 120.98 $ 396
1580 Buy 18.01.2012 02:00:00 117.731 0.09 27.01.2012 06:00:00 120.955 $ 197.69
1581 Buy 19.01.2012 01:20:00 118.52 0.09 27.01.2012 06:00:00 120.955 $ 149.02
1582 Buy 20.01.2012 00:20:00 119.342 0.09 27.01.2012 06:00:00 120.955 $ 100.28
1403 Buy 17.01.2012 12:05:00 117.773 0.14 27.01.2012 06:20:00 120.794 $ 290.68
1405 Buy 18.01.2012 12:15:00 117.877 0.14 27.01.2012 06:20:00 120.794 $ 279.84
6892 Buy 13.01.2012 12:30:00 117.722 0.03 27.01.2012 06:20:00 120.819 $ 64.37
6895 Buy 16.01.2012 00:20:00 117.673 0.03 27.01.2012 06:20:00 120.819 $ 65.01
6896 Buy 16.01.2012 21:30:00 117.582 0.03 27.01.2012 06:20:00 120.819 $ 66.78
969 Buy 17.01.2012 00:20:00 117.615 0.5 27.01.2012 06:33:00 120.551 $ 1010.41
797 Buy 16.01.2012 02:00:00 117.592 0.07 27.01.2012 06:40:00 120.506 $ 141.17
799 Buy 18.01.2012 06:40:00 117.656 0.07 27.01.2012 06:40:00 120.506 $ 136.83
6908 Sell Limit 27.01.2012 04:00:00 121.57 0.03 27.01.2012 08:00:00 121.57 $ 0
970 Buy 27.01.2012 12:05:00 120.899 0.5 27.01.2012 15:40:00 120.612 $ -92.76
6910 Sell Limit 27.01.2012 12:00:00 121.144 0.03 27.01.2012 16:00:00 121.144 $ 0
6911 Sell Limit 27.01.2012 16:00:00 120.884 0.03 27.01.2012 20:00:00 120.884 $ 0
6912 Sell Limit 27.01.2012 20:00:00 120.729 0.03 30.01.2012 00:00:00 120.729 $ 0
6913 Sell Limit 30.01.2012 00:00:00 120.851 0.03 30.01.2012 04:00:00 120.851 $ 0
6914 Sell Limit 30.01.2012 04:00:00 120.847 0.03 30.01.2012 08:00:00 120.847 $ 0
971 Buy 30.01.2012 00:06:00 120.597 0.5 30.01.2012 10:40:00 120.103 $ -159.67
756 Buy 30.01.2012 00:06:00 120.595 0.34 30.01.2012 11:06:00 120.042 $ -121.55
6915 Sell Limit 30.01.2012 08:00:00 120.61 0.03 30.01.2012 12:00:00 120.61 $ 0
6916 Sell Limit 30.01.2012 12:00:00 120.411 0.03 30.01.2012 16:00:00 120.411 $ 0
6917 Sell Limit 30.01.2012 16:00:00 120.157 0.03 30.01.2012 20:00:00 120.157 $ 0
1583 Sell Limit 30.01.2012 00:00:00 120.739 0.09 31.01.2012 00:00:00 120.739 $ 0
1595 Sell Limit 30.01.2012 00:00:00 120.739 0.12 31.01.2012 00:00:00 120.739 $ 0
6918 Sell Limit 30.01.2012 20:00:00 119.91 0.03 31.01.2012 00:00:00 119.91 $ 0
6919 Sell Limit 31.01.2012 00:00:00 120.133 0.03 31.01.2012 04:00:00 120.133 $ 0
6921 Buy Limit 31.01.2012 08:00:00 119.848 0.03 31.01.2012 12:00:00 119.848 $ 0
6905 Sell 26.01.2012 15:40:00 121.806 0.03 31.01.2012 12:40:00 120.528 $ 22.48
6909 Sell 27.01.2012 09:05:00 120.95 0.03 31.01.2012 12:40:00 120.528 $ 6.65
1596 Sell 31.01.2012 02:40:00 120.022 0.12 31.01.2012 14:00:00 120.454 $ -33.51
1584 Sell 31.01.2012 02:40:00 120.022 0.09 31.01.2012 14:40:00 120.49 $ -27.22
1409 Sell 01.02.2012 00:00:00 120.15 0.14 01.02.2012 00:40:00 120.258 $ -9.78
6924 Sell Limit 01.02.2012 00:00:00 120.382 0.03 01.02.2012 04:00:00 120.382 $ 0
6925 Sell Limit 01.02.2012 04:00:00 120.256 0.03 01.02.2012 08:00:00 120.256 $ 0
757 Buy 31.01.2012 00:05:00 119.891 0.34 01.02.2012 09:40:00 119.618 $ -56.53
972 Buy 31.01.2012 00:05:00 119.893 0.5 01.02.2012 09:40:00 119.678 $ -64.37
1408 Buy 31.01.2012 12:15:00 120.138 0.14 01.02.2012 09:40:00 119.594 $ -47.81
6922 Buy 31.01.2012 12:15:00 120.157 0.03 01.02.2012 09:40:00 119.657 $ -9.39
6923 Buy 31.01.2012 17:05:00 120.175 0.03 01.02.2012 09:40:00 119.675 $ -9.39
6926 Sell Limit 01.02.2012 08:00:00 120.238 0.03 01.02.2012 12:00:00 120.238 $ 0
474 Sell 01.02.2012 00:20:00 120.177 0.98 01.02.2012 14:00:00 120.295 $ -74.76
6927 Sell 01.02.2012 14:10:00 120.11 0.03 01.02.2012 14:30:00 120.382 $ -5.27
1585 Sell 01.02.2012 14:00:00 120.27 0.09 01.02.2012 14:40:00 120.739 $ -27.28
1597 Sell 01.02.2012 14:00:00 120.27 0.12 01.02.2012 14:40:00 120.703 $ -33.58
6928 Buy Limit 01.02.2012 16:00:00 120.474 0.03 01.02.2012 20:00:00 120.474 $ 0
6930 Buy Limit 02.02.2012 00:00:00 120.562 0.03 02.02.2012 04:00:00 120.562 $ 0
1411 Sell 02.02.2012 12:20:00 120.436 0.14 02.02.2012 12:40:00 120.625 $ -17.11
6932 Sell Limit 02.02.2012 12:00:00 120.637 0.03 02.02.2012 16:00:00 120.637 $ 0
6929 Buy 01.02.2012 21:20:00 120.791 0.03 02.02.2012 17:05:00 120.288 $ -8.83
1586 Sell Limit 02.02.2012 00:00:00 120.724 0.09 03.02.2012 00:00:00 120.724 $ 0
1598 Sell Limit 02.02.2012 00:00:00 120.724 0.12 03.02.2012 00:00:00 120.724 $ 0
6934 Sell Limit 02.02.2012 20:00:00 120.597 0.03 03.02.2012 00:00:00 120.597 $ 0
475 Buy 03.02.2012 01:20:00 120.426 0.98 03.02.2012 02:00:00 120.361 $ -41.18
6935 Sell Limit 03.02.2012 00:00:00 120.662 0.03 03.02.2012 04:00:00 120.662 $ 0
755 Sell 03.02.2012 00:00:00 120.43 0.18 03.02.2012 06:40:00 120.541 $ -12.92
802 Sell 03.02.2012 00:00:00 120.43 0.07 03.02.2012 06:40:00 120.529 $ -4.48
6936 Sell 03.02.2012 07:40:00 120.538 0.03 03.02.2012 11:40:00 120.811 $ -5.29
6937 Buy Limit 03.02.2012 08:00:00 120.439 0.03 03.02.2012 12:00:00 120.439 $ 0
6933 Sell 02.02.2012 18:05:00 120.583 0.03 03.02.2012 12:40:00 120.856 $ -6.07
6939 Sell Limit 06.02.2012 12:00:00 120.906 0.03 06.02.2012 16:00:00 120.906 $ 0
753 Sell 27.01.2012 00:00:00 121.482 0.18 06.02.2012 18:40:00 121.239 $ -8.49
800 Sell 27.01.2012 00:00:00 121.482 0.07 06.02.2012 18:40:00 121.227 $ -2.76
6940 Sell 06.02.2012 17:40:00 121.009 0.03 07.02.2012 04:05:00 121.283 $ -6.09
1599 Buy 03.02.2012 01:20:00 120.408 0.12 08.02.2012 14:40:00 121.99 $ 126.4
1600 Buy 06.02.2012 02:40:00 120.93 0.12 08.02.2012 14:40:00 121.99 $ 84.68
1601 Buy 07.02.2012 00:20:00 121.052 0.12 08.02.2012 14:40:00 121.99 $ 73.98
1410 Buy 02.02.2012 10:30:00 120.501 0.14 08.02.2012 17:40:00 121.6 $ 105.22
1412 Buy 03.02.2012 00:30:00 120.41 0.14 08.02.2012 17:40:00 121.6 $ 112.02
6920 Buy 31.01.2012 05:40:00 119.894 0.03 08.02.2012 17:40:00 121.618 $ 35.9
6931 Buy 02.02.2012 07:40:00 120.608 0.03 08.02.2012 17:40:00 121.618 $ 20.82
6938 Buy 03.02.2012 13:40:00 120.688 0.03 08.02.2012 17:40:00 121.618 $ 18.96
476 Buy 07.02.2012 00:20:00 121.047 0.98 08.02.2012 18:00:00 121.685 $ 414.28
754 Buy 01.02.2012 02:00:00 120.124 0.18 08.02.2012 18:00:00 121.783 $ 205.99
756 Buy 06.02.2012 02:40:00 120.921 0.18 08.02.2012 18:00:00 121.783 $ 104.02
1587 Buy 03.02.2012 02:00:00 120.387 0.09 08.02.2012 18:00:00 121.759 $ 82.57
1588 Buy 06.02.2012 02:40:00 120.908 0.09 08.02.2012 18:00:00 121.759 $ 51.34
1589 Buy 07.02.2012 00:20:00 121.03 0.09 08.02.2012 18:00:00 121.759 $ 43.33
6941 Sell Limit 08.02.2012 16:00:00 122.29 0.03 08.02.2012 20:00:00 122.29 $ 0
6942 Sell Limit 08.02.2012 20:00:00 122.119 0.03 09.02.2012 00:00:00 122.119 $ 0
6943 Sell Limit 09.02.2012 00:00:00 122.057 0.03 09.02.2012 04:00:00 122.057 $ 0
757 Sell 09.02.2012 02:40:00 121.886 0.18 09.02.2012 10:40:00 122.405 $ -60.4
804 Sell 09.02.2012 02:40:00 121.902 0.07 09.02.2012 10:40:00 122.393 $ -22.22
6944 Sell 09.02.2012 07:40:00 122.141 0.03 09.02.2012 11:40:00 122.418 $ -5.37
6945 Buy Limit 09.02.2012 08:00:00 122.077 0.03 09.02.2012 12:00:00 122.077 $ 0
477 Sell 09.02.2012 05:20:00 121.956 0.98 09.02.2012 14:40:00 122.527 $ -361.75
1413 Sell 09.02.2012 03:40:00 121.915 0.14 09.02.2012 14:40:00 122.489 $ -51.95
312 Sell 09.02.2012 02:40:00 121.876 1.79 09.02.2012 18:40:00 122.722 $ -979.04
6948 Buy Limit 09.02.2012 20:00:00 122.668 0.03 10.02.2012 00:00:00 122.668 $ 0
6950 Sell 10.02.2012 11:20:00 122.774 0.03 10.02.2012 11:40:00 123.053 $ -5.41
1602 Buy 09.02.2012 00:20:00 121.8 0.12 10.02.2012 14:40:00 122.291 $ 39.31
6949 Buy 10.02.2012 01:20:00 122.755 0.03 10.02.2012 17:40:00 122.244 $ -9.91
1591 Buy 10.02.2012 02:00:00 122.753 0.09 10.02.2012 18:40:00 122.158 $ -34.61
1603 Buy 10.02.2012 01:20:00 122.775 0.12 10.02.2012 18:40:00 122.195 $ -44.99
1590 Buy 09.02.2012 00:20:00 121.778 0.09 10.02.2012 20:20:00 122.057 $ 17.15
6947 Buy 09.02.2012 16:30:00 122.535 0.03 10.02.2012 20:40:00 122.025 $ -9.58
759 Sell 13.02.2012 01:20:00 122.365 0.18 13.02.2012 10:00:00 122.708 $ -39.92
806 Sell 13.02.2012 01:20:00 122.375 0.07 13.02.2012 10:00:00 122.696 $ -14.53
6951 Sell 10.02.2012 23:40:00 122.404 0.03 13.02.2012 10:10:00 122.681 $ -6.15
1415 Sell 13.02.2012 00:20:00 122.389 0.14 13.02.2012 10:30:00 122.794 $ -36.66
6952 Sell 13.02.2012 00:40:00 122.559 0.03 13.02.2012 10:30:00 122.837 $ -5.39
6954 Buy Limit 13.02.2012 08:00:00 122.477 0.03 13.02.2012 12:00:00 122.477 $ 0
6956 Sell Limit 13.02.2012 20:00:00 122.649 0.03 14.02.2012 00:00:00 122.649 $ 0
6955 Buy 13.02.2012 14:30:00 122.644 0.03 14.02.2012 00:40:00 122.134 $ -9.58
1416 Buy 13.02.2012 14:40:00 122.621 0.14 14.02.2012 01:20:00 122.034 $ -51.71
6953 Buy 13.02.2012 04:40:00 122.423 0.03 14.02.2012 01:30:00 121.914 $ -9.56
6946 Buy 09.02.2012 12:30:00 122.206 0.03 14.02.2012 01:40:00 121.698 $ -8.93
1592 Buy 13.02.2012 18:40:00 122.279 0.09 14.02.2012 02:40:00 121.687 $ -33.52
1604 Buy 13.02.2012 18:40:00 122.301 0.12 14.02.2012 02:40:00 121.724 $ -43.53
1605 Buy 14.02.2012 00:40:00 122.238 0.12 14.02.2012 02:40:00 121.661 $ -44.76
6957 Sell Limit 14.02.2012 00:00:00 122.496 0.03 14.02.2012 04:00:00 122.496 $ 0
6958 Sell 14.02.2012 05:30:00 122.092 0.03 14.02.2012 06:05:00 122.369 $ -5.37
478 Sell 14.02.2012 06:40:00 122.323 0.98 14.02.2012 09:20:00 122.593 $ -171.05
1417 Sell 14.02.2012 00:15:00 122.301 0.14 14.02.2012 09:30:00 122.555 $ -22.99
313 Sell 14.02.2012 01:00:00 122.292 1.79 14.02.2012 10:00:00 122.789 $ -575.15
6959 Sell 14.02.2012 09:40:00 122.642 0.03 14.02.2012 11:30:00 122.92 $ -5.39
6963 Sell Limit 15.02.2012 16:00:00 123.251 0.03 15.02.2012 20:00:00 123.251 $ 0
6964 Sell Limit 15.02.2012 20:00:00 123.218 0.03 16.02.2012 00:00:00 123.218 $ 0
1419 Sell 16.02.2012 00:00:00 123.036 0.14 16.02.2012 01:40:00 123.129 $ -8.42
6965 Sell Limit 16.02.2012 00:00:00 123.273 0.03 16.02.2012 04:00:00 123.273 $ 0
6966 Sell Limit 16.02.2012 04:00:00 123.133 0.03 16.02.2012 08:00:00 123.133 $ 0
6967 Sell 16.02.2012 09:40:00 123.082 0.03 16.02.2012 10:30:00 123.361 $ -5.41
758 Buy 01.02.2012 12:30:00 119.868 0.34 16.02.2012 15:30:00 123.578 $ 874.68
1606 Buy 15.02.2012 00:20:00 123.011 0.12 20.02.2012 10:40:00 125.929 $ 232.48
1607 Buy 16.02.2012 02:00:00 123.014 0.12 20.02.2012 10:40:00 125.929 $ 228.57
1608 Buy 17.02.2012 00:20:00 124.652 0.12 20.02.2012 10:40:00 125.929 $ 100.29
760 Buy 21.02.2012 00:40:00 126.167 0.34 21.02.2012 01:40:00 125.926 $ -52.98
759 Sell 20.02.2012 12:05:00 126.158 0.34 21.02.2012 04:40:00 126.446 $ -71.98
974 Sell 20.02.2012 12:05:00 126.158 0.5 21.02.2012 04:40:00 126.446 $ -105.85
480 Sell 21.02.2012 00:20:00 126.235 0.98 21.02.2012 09:20:00 126.484 $ -157.75
6968 Sell 20.02.2012 23:40:00 126.293 0.03 21.02.2012 09:40:00 126.579 $ -6.31
761 Buy 21.02.2012 12:10:00 126.41 0.34 21.02.2012 13:30:00 125.914 $ -109.02
758 Buy 10.02.2012 02:00:00 122.746 0.18 21.02.2012 14:40:00 125.715 $ 362.16
760 Buy 15.02.2012 00:20:00 122.983 0.18 21.02.2012 14:40:00 125.715 $ 329.05
1593 Buy 14.02.2012 00:40:00 122.216 0.09 21.02.2012 14:40:00 125.689 $ 208.48
1594 Buy 15.02.2012 00:20:00 122.989 0.09 21.02.2012 14:40:00 125.689 $ 162.59
1595 Buy 16.02.2012 02:40:00 122.992 0.09 21.02.2012 14:40:00 125.689 $ 159.65
6970 Sell Limit 21.02.2012 20:00:00 126.145 0.03 22.02.2012 00:00:00 126.145 $ 0
1420 Sell 22.02.2012 01:20:00 125.838 0.14 22.02.2012 06:30:00 126.264 $ -38.56
761 Sell 22.02.2012 01:20:00 125.834 0.18 22.02.2012 06:40:00 126.357 $ -60.86
808 Sell 22.02.2012 01:20:00 125.85 0.07 22.02.2012 06:40:00 126.345 $ -22.39
6969 Sell 21.02.2012 17:30:00 126.013 0.03 22.02.2012 06:40:00 126.298 $ -6.29
6971 Sell 22.02.2012 01:40:00 126.012 0.03 22.02.2012 06:40:00 126.297 $ -5.52
6972 Sell 22.02.2012 06:20:00 126.131 0.03 22.02.2012 08:40:00 126.417 $ -5.55
762 Sell 22.02.2012 12:30:00 125.934 0.34 22.02.2012 13:40:00 126.202 $ -58.91
975 Sell 22.02.2012 12:30:00 125.934 0.5 22.02.2012 13:40:00 126.202 $ -86.62
479 Buy 16.02.2012 02:00:00 123.019 0.98 22.02.2012 17:00:00 125.614 $ 1684.32
6974 Sell Limit 22.02.2012 20:00:00 126.117 0.03 23.02.2012 00:00:00 126.117 $ 0
1609 Buy 21.02.2012 02:00:00 126.154 0.12 23.02.2012 02:40:00 125.559 $ -41.23
1414 Buy 09.02.2012 12:40:00 122.164 0.14 23.02.2012 03:40:00 125.525 $ 324.33
1418 Buy 14.02.2012 15:30:00 122.76 0.14 23.02.2012 03:40:00 125.525 $ 266.08
6960 Buy 14.02.2012 13:15:00 122.838 0.03 23.02.2012 03:40:00 125.551 $ 56
6961 Buy 14.02.2012 16:05:00 122.556 0.03 23.02.2012 03:40:00 125.551 $ 61.47
6962 Buy 14.02.2012 21:30:00 122.845 0.03 23.02.2012 03:40:00 125.551 $ 55.86
6975 Sell Limit 23.02.2012 00:00:00 125.998 0.03 23.02.2012 04:00:00 125.998 $ 0
1596 Buy 22.02.2012 01:00:00 125.724 0.09 23.02.2012 05:00:00 125.447 $ -13.36
6976 Sell Limit 23.02.2012 04:00:00 125.85 0.03 23.02.2012 08:00:00 125.85 $ 0
6977 Sell Limit 23.02.2012 08:00:00 125.912 0.03 23.02.2012 12:00:00 125.912 $ 0
1421 Sell 23.02.2012 09:15:00 125.818 0.14 23.02.2012 15:40:00 126.202 $ -34.76
6979 Buy 23.02.2012 16:20:00 126.127 0.03 23.02.2012 22:40:00 125.602 $ -10.18
481 Sell 23.02.2012 10:40:00 125.847 0.98 24.02.2012 02:40:00 126.24 $ -274.01
6973 Sell 22.02.2012 18:40:00 126.043 0.03 24.02.2012 06:20:00 126.328 $ -8.59
6981 Sell 24.02.2012 03:30:00 126.153 0.03 24.02.2012 06:30:00 126.439 $ -5.55
314 Sell 21.02.2012 00:20:00 126.208 1.79 24.02.2012 09:20:00 126.685 $ -780.56
973 Buy 01.02.2012 12:30:00 119.87 0.5 24.02.2012 16:40:00 128.015 $ 2760.62
801 Buy 01.02.2012 02:40:00 120.007 0.07 24.02.2012 22:40:00 128.778 $ 414.79
311 Buy 07.02.2012 00:20:00 121.041 1.79 27.02.2012 00:20:00 129.546 $ 10209.83
763 Buy 23.02.2012 12:30:00 125.86 0.34 27.02.2012 00:30:00 129.461 $ 798.48
803 Buy 06.02.2012 10:00:00 120.784 0.07 27.02.2012 01:00:00 129.621 $ 414.91
1610 Buy 22.02.2012 00:20:00 125.746 0.12 27.02.2012 02:40:00 128.804 $ 243.34
1611 Buy 23.02.2012 01:20:00 125.732 0.12 27.02.2012 02:40:00 128.804 $ 240.74
1612 Buy 24.02.2012 00:20:00 125.887 0.12 27.02.2012 02:40:00 128.804 $ 227.49
762 Buy 24.02.2012 00:20:00 125.887 0.18 27.02.2012 04:20:00 128.584 $ 315.75
1597 Buy 23.02.2012 02:00:00 125.71 0.09 27.02.2012 04:20:00 128.558 $ 167.51
1598 Buy 24.02.2012 00:20:00 125.865 0.09 27.02.2012 04:20:00 128.558 $ 157.57
6978 Buy 23.02.2012 12:30:00 125.833 0.03 27.02.2012 08:40:00 128.416 $ 50.71
6980 Buy 23.02.2012 20:30:00 125.835 0.03 27.02.2012 08:40:00 128.416 $ 50.67
6982 Buy 24.02.2012 04:40:00 126.057 0.03 27.02.2012 08:40:00 128.416 $ 46.06
1422 Buy 23.02.2012 12:30:00 125.834 0.14 27.02.2012 09:15:00 128.391 $ 234.35
1599 Buy 27.02.2012 02:40:00 128.998 0.09 27.02.2012 09:20:00 128.373 $ -36.36
805 Buy 10.02.2012 09:00:00 122.529 0.07 27.02.2012 10:00:00 128.081 $ 261.97
807 Buy 15.02.2012 18:40:00 122.769 0.07 27.02.2012 10:00:00 128.081 $ 248.96
6984 Sell Limit 27.02.2012 16:00:00 127.799 0.03 27.02.2012 20:00:00 127.799 $ 0
1600 Buy 28.02.2012 00:26:00 127.457 0.09 28.02.2012 02:13:00 126.84 $ -35.9
1613 Buy 28.02.2012 00:26:00 127.48 0.12 28.02.2012 02:13:00 126.878 $ -46.69
764 Buy 28.02.2012 00:06:00 127.482 0.34 28.02.2012 03:20:00 126.985 $ -109.24
976 Buy 28.02.2012 00:06:00 127.485 0.5 28.02.2012 03:20:00 127.049 $ -140.92
6986 Sell Limit 28.02.2012 00:00:00 127.749 0.03 28.02.2012 04:00:00 127.749 $ 0
6987 Sell 28.02.2012 06:40:00 127.184 0.03 28.02.2012 07:20:00 127.472 $ -5.58
1423 Sell 27.02.2012 13:30:00 128.015 0.14 28.02.2012 08:05:00 127.665 $ 28.1
6983 Sell 27.02.2012 13:30:00 128.048 0.03 28.02.2012 08:05:00 127.665 $ 6.65
6985 Sell 27.02.2012 23:40:00 127.544 0.03 28.02.2012 09:30:00 127.833 $ -6.37
6988 Sell 28.02.2012 09:30:00 127.811 0.03 28.02.2012 10:30:00 128.101 $ -5.62
6989 Buy 28.02.2012 12:10:00 127.961 0.03 28.02.2012 12:40:00 127.429 $ -10.31
6991 Sell Limit 28.02.2012 20:00:00 128.076 0.03 29.02.2012 00:00:00 128.076 $ 0
6992 Buy Limit 29.02.2012 00:00:00 127.856 0.03 29.02.2012 04:00:00 127.856 $ 0
6994 Buy Limit 29.02.2012 08:00:00 127.801 0.03 29.02.2012 12:00:00 127.801 $ 0
809 Sell 28.02.2012 09:20:00 127.745 0.07 29.02.2012 18:00:00 128.901 $ -54.09
763 Sell 28.02.2012 09:20:00 127.694 0.18 29.02.2012 18:40:00 129.242 $ -184.76
810 Buy Limit 29.02.2012 00:00:00 127.652 0.07 01.03.2012 00:00:00 127.652 $ 0
1614 Buy 29.02.2012 06:40:00 127.876 0.12 02.03.2012 14:40:00 129.184 $ 106.37
1615 Buy 01.03.2012 01:00:00 129.095 0.12 02.03.2012 14:40:00 129.184 $ 8.13
6998 Sell Limit 05.03.2012 00:00:00 129.715 0.03 05.03.2012 04:00:00 129.715 $ 0
482 Buy 29.02.2012 06:40:00 127.834 0.98 05.03.2012 06:00:00 128.861 $ 700.88
764 Buy 29.02.2012 06:40:00 127.853 0.18 05.03.2012 06:00:00 128.964 $ 138.53
1601 Buy 29.02.2012 06:40:00 127.853 0.09 05.03.2012 06:00:00 128.938 $ 67.73
1602 Buy 01.03.2012 06:00:00 129.072 0.09 05.03.2012 06:00:00 128.938 $ -5.95
1603 Buy 02.03.2012 01:00:00 129.334 0.09 05.03.2012 06:00:00 128.938 $ -22.11
1617 Buy 05.03.2012 02:00:00 129.442 0.12 05.03.2012 06:00:00 128.831 $ -47.4
1616 Buy 02.03.2012 00:20:00 129.358 0.12 05.03.2012 06:40:00 128.747 $ -46.16
1424 Buy 28.02.2012 12:20:00 127.872 0.14 05.03.2012 07:30:00 128.77 $ 89.89
1425 Buy 29.02.2012 12:40:00 128.284 0.14 05.03.2012 07:30:00 128.77 $ 51.16
6990 Buy 28.02.2012 16:20:00 127.48 0.03 05.03.2012 07:30:00 128.792 $ 27.28
6993 Buy 29.02.2012 04:30:00 128.315 0.03 05.03.2012 07:30:00 128.792 $ 10.79
6995 Buy 29.02.2012 12:20:00 128.365 0.03 05.03.2012 07:30:00 128.792 $ 9.82
6999 Sell Limit 05.03.2012 04:00:00 129.522 0.03 05.03.2012 08:00:00 129.522 $ 0
977 Buy 28.02.2012 12:10:00 127.955 0.5 05.03.2012 08:40:00 128.511 $ 210.43
765 Buy 28.02.2012 12:10:00 127.953 0.34 05.03.2012 09:40:00 128.382 $ 115.19
7000 Sell Limit 05.03.2012 08:00:00 128.837 0.03 05.03.2012 12:00:00 128.837 $ 0
483 Sell 05.03.2012 00:20:00 129.52 0.98 05.03.2012 14:40:00 129.226 $ 186.26
7001 Sell 05.03.2012 14:30:00 128.617 0.03 05.03.2012 15:06:00 128.908 $ -5.64
6996 Sell 02.03.2012 16:15:00 129.624 0.03 05.03.2012 15:33:00 129.232 $ 6.83
6997 Sell 02.03.2012 22:40:00 129.601 0.03 05.03.2012 15:33:00 129.232 $ 6.38
1426 Sell 05.03.2012 00:20:00 129.5 0.14 05.03.2012 16:05:00 129.239 $ 23.62
7002 Sell Limit 05.03.2012 16:00:00 129.46 0.03 05.03.2012 20:00:00 129.46 $ 0
1604 Buy 06.03.2012 02:00:00 129.299 0.09 06.03.2012 09:20:00 128.673 $ -36.42
1618 Buy 06.03.2012 02:00:00 129.323 0.12 06.03.2012 09:20:00 128.712 $ -47.4
7004 Buy 06.03.2012 00:40:00 129.302 0.03 06.03.2012 09:53:00 128.764 $ -10.43
316 Buy 06.03.2012 02:00:00 129.267 1.79 06.03.2012 10:00:00 128.463 $ -930.5
484 Buy 06.03.2012 02:00:00 129.288 0.98 06.03.2012 10:00:00 128.372 $ -580.38
7003 Buy 05.03.2012 20:30:00 129.093 0.03 06.03.2012 10:40:00 128.556 $ -10.11
7005 Buy 06.03.2012 05:30:00 129.099 0.03 06.03.2012 10:40:00 128.562 $ -10.42
1427 Buy 06.03.2012 03:20:00 129.234 0.14 06.03.2012 11:30:00 128.23 $ -90.89
7006 Sell Limit 06.03.2012 08:00:00 129.412 0.03 06.03.2012 12:00:00 129.412 $ 0
7008 Sell Limit 06.03.2012 16:00:00 128.052 0.03 06.03.2012 20:00:00 128.052 $ 0
978 Buy 07.03.2012 00:20:00 127.073 0.5 07.03.2012 02:05:00 126.637 $ -140.93
7009 Sell 06.03.2012 22:20:00 126.983 0.03 07.03.2012 03:40:00 127.27 $ -6.33
7010 Sell Limit 07.03.2012 00:00:00 127.336 0.03 07.03.2012 04:00:00 127.336 $ 0
7011 Sell Limit 07.03.2012 04:00:00 127.451 0.03 07.03.2012 08:00:00 127.451 $ 0
979 Buy 07.03.2012 12:40:00 127.068 0.5 07.03.2012 15:15:00 126.714 $ -114.42
1428 Sell 06.03.2012 14:30:00 127.952 0.14 07.03.2012 18:33:00 127.545 $ 33.26
7007 Sell 06.03.2012 14:40:00 128.014 0.03 07.03.2012 18:33:00 127.545 $ 8.32
7012 Sell 07.03.2012 10:15:00 127.227 0.03 07.03.2012 18:33:00 127.515 $ -5.59
7013 Sell 07.03.2012 15:40:00 127.328 0.03 07.03.2012 18:33:00 127.617 $ -5.6
1605 Sell 07.03.2012 02:40:00 127.218 0.09 07.03.2012 18:40:00 127.567 $ -20.3
1619 Sell 07.03.2012 02:40:00 127.218 0.12 07.03.2012 18:40:00 127.676 $ -35.53
7015 Buy Limit 07.03.2012 20:00:00 127.443 0.03 08.03.2012 00:00:00 127.443 $ 0
1606 Sell 08.03.2012 02:00:00 127.737 0.09 08.03.2012 07:33:00 128.234 $ -28.91
1620 Sell 08.03.2012 02:00:00 127.737 0.12 08.03.2012 07:33:00 128.196 $ -35.6
7017 Buy Limit 08.03.2012 04:00:00 127.622 0.03 08.03.2012 08:00:00 127.622 $ 0
315 Sell 05.03.2012 00:20:00 129.495 1.79 08.03.2012 08:40:00 128.242 $ 1221.48
765 Sell 06.03.2012 00:20:00 129.377 0.18 08.03.2012 09:20:00 128.333 $ 103.12
811 Sell 06.03.2012 00:20:00 129.383 0.07 08.03.2012 09:20:00 128.32 $ 40.95
1429 Buy Limit 08.03.2012 00:00:00 127.511 0.14 08.03.2012 12:00:00 127.511 $ 0
812 Buy Limit 08.03.2012 00:00:00 127.387 0.07 09.03.2012 00:00:00 127.387 $ 0
767 Sell 09.03.2012 12:20:00 128.855 0.34 09.03.2012 13:40:00 129.182 $ -71.87
981 Sell 09.03.2012 12:20:00 128.855 0.5 09.03.2012 13:40:00 129.182 $ -105.68
1430 Sell 09.03.2012 12:20:00 128.855 0.14 09.03.2012 13:40:00 129.182 $ -29.6
7019 Sell 09.03.2012 13:20:00 129.051 0.03 09.03.2012 14:05:00 129.343 $ -5.66
1431 Buy 12.03.2012 00:30:00 129.217 0.14 12.03.2012 04:40:00 128.655 $ -50.88
1622 Buy 12.03.2012 00:40:00 129.256 0.12 12.03.2012 05:00:00 128.646 $ -47.32
7014 Buy 07.03.2012 16:10:00 127.272 0.03 12.03.2012 13:05:00 128.436 $ 24.12
7016 Buy 08.03.2012 01:15:00 127.566 0.03 12.03.2012 13:05:00 128.436 $ 17.49
7018 Buy 08.03.2012 08:40:00 128.169 0.03 12.03.2012 13:05:00 128.436 $ 5.79
766 Buy 08.03.2012 01:00:00 127.568 0.18 12.03.2012 14:00:00 128.601 $ 123.92
1607 Buy 09.03.2012 00:26:00 129.015 0.09 12.03.2012 14:00:00 128.575 $ -24.68
1608 Buy 12.03.2012 00:40:00 129.232 0.09 12.03.2012 14:00:00 128.607 $ -36.36
1621 Buy 09.03.2012 00:26:00 129.038 0.12 12.03.2012 14:40:00 128.429 $ -46.01
7022 Sell Limit 12.03.2012 12:00:00 129.113 0.03 12.03.2012 16:00:00 129.113 $ 0
7023 Sell Limit 12.03.2012 16:00:00 128.746 0.03 12.03.2012 20:00:00 128.746 $ 0
7024 Sell Limit 12.03.2012 20:00:00 128.827 0.03 13.03.2012 00:00:00 128.827 $ 0
485 Buy 13.03.2012 02:40:00 128.638 0.98 13.03.2012 06:40:00 128.324 $ -198.95
767 Sell 13.03.2012 00:20:00 128.724 0.18 13.03.2012 10:00:00 129.259 $ -62.26
813 Sell 13.03.2012 00:20:00 128.74 0.07 13.03.2012 10:00:00 129.246 $ -22.9
1432 Sell 12.03.2012 12:20:00 128.932 0.14 13.03.2012 10:30:00 129.349 $ -41.33
7020 Sell 12.03.2012 06:30:00 129.025 0.03 13.03.2012 10:30:00 129.317 $ -6.43
7021 Sell 12.03.2012 11:05:00 129.031 0.03 13.03.2012 10:30:00 129.323 $ -6.43
7025 Sell 13.03.2012 01:40:00 128.906 0.03 13.03.2012 10:30:00 129.198 $ -5.67
7028 Buy Limit 13.03.2012 16:00:00 129.593 0.03 13.03.2012 20:00:00 129.593 $ 0
1433 Buy Limit 13.03.2012 12:00:00 129.161 0.14 14.03.2012 00:00:00 129.161 $ 0
7029 Buy Limit 13.03.2012 20:00:00 129.939 0.03 14.03.2012 00:00:00 129.939 $ 0
7030 Buy Limit 14.03.2012 00:00:00 130.096 0.03 14.03.2012 04:00:00 130.096 $ 0
766 Buy 07.03.2012 12:40:00 127.066 0.34 14.03.2012 10:30:00 130.943 $ 876.57
768 Buy Limit 14.03.2012 00:00:00 130.072 0.18 15.03.2012 00:00:00 130.072 $ 0
814 Buy Limit 14.03.2012 00:00:00 129.783 0.07 15.03.2012 00:00:00 129.783 $ 0
1610 Buy Limit 14.03.2012 00:00:00 130.093 0.09 15.03.2012 00:00:00 130.093 $ 0
1623 Buy 13.03.2012 02:40:00 128.635 0.12 15.03.2012 14:00:00 130.768 $ 170.37
1624 Buy 14.03.2012 01:00:00 130.117 0.12 15.03.2012 14:00:00 130.768 $ 54.19
1609 Buy 13.03.2012 02:40:00 128.612 0.09 15.03.2012 14:40:00 130.519 $ 114.62
1611 Buy 15.03.2012 10:40:00 131.024 0.09 15.03.2012 14:40:00 130.389 $ -36.94
1625 Buy 15.03.2012 10:40:00 131.047 0.12 15.03.2012 14:40:00 130.429 $ -47.94
7026 Buy 13.03.2012 07:30:00 128.59 0.03 15.03.2012 15:40:00 130.371 $ 35.78
7027 Buy 13.03.2012 15:15:00 129.226 0.03 15.03.2012 15:40:00 130.371 $ 23.44
7032 Sell Limit 15.03.2012 12:00:00 131.395 0.03 15.03.2012 16:00:00 131.395 $ 0
7033 Sell 15.03.2012 17:05:00 130.622 0.03 15.03.2012 18:40:00 130.918 $ -5.74
7034 Sell 15.03.2012 22:40:00 131.255 0.03 16.03.2012 10:30:00 131.552 $ -6.53
1626 Buy 16.03.2012 01:20:00 131.206 0.12 19.03.2012 10:40:00 131.505 $ 24.42
7037 Sell 19.03.2012 12:33:00 131.727 0.03 19.03.2012 13:40:00 132.025 $ -5.78
1434 Sell 19.03.2012 12:06:00 131.552 0.14 19.03.2012 14:10:00 132.04 $ -44.17
7038 Sell Limit 20.03.2012 20:00:00 132.887 0.03 21.03.2012 00:00:00 132.887 $ 0
1627 Buy 19.03.2012 01:00:00 132.027 0.12 21.03.2012 18:00:00 132.547 $ 42.8
1628 Buy 20.03.2012 00:20:00 132.466 0.12 21.03.2012 18:00:00 132.547 $ 7.51
486 Buy 16.03.2012 02:00:00 131.177 0.98 21.03.2012 18:40:00 132.215 $ 687.78
1612 Buy 16.03.2012 02:00:00 131.183 0.09 21.03.2012 18:40:00 132.295 $ 67.45
1613 Buy 19.03.2012 06:40:00 132.003 0.09 21.03.2012 18:40:00 132.295 $ 18.83
1614 Buy 20.03.2012 00:20:00 132.442 0.09 21.03.2012 18:40:00 132.295 $ -7.63
1436 Buy 21.03.2012 15:40:00 132.864 0.14 21.03.2012 19:40:00 132.27 $ -53.77
7031 Buy 14.03.2012 04:40:00 130.377 0.03 21.03.2012 22:15:00 132.147 $ 36.48
7035 Buy 16.03.2012 01:30:00 131.185 0.03 21.03.2012 22:15:00 132.147 $ 19.57
7036 Buy 16.03.2012 04:30:00 131.127 0.03 21.03.2012 22:15:00 132.147 $ 20.7
7039 Sell Limit 21.03.2012 20:00:00 132.503 0.03 22.03.2012 00:00:00 132.503 $ 0
1629 Buy 21.03.2012 01:20:00 132.699 0.12 22.03.2012 02:40:00 132.073 $ -44.87
7040 Sell Limit 22.03.2012 00:00:00 132.518 0.03 22.03.2012 04:00:00 132.518 $ 0
7041 Sell Limit 22.03.2012 04:00:00 132.458 0.03 22.03.2012 08:00:00 132.458 $ 0
317 Buy 16.03.2012 02:00:00 131.159 1.79 22.03.2012 10:00:00 131.339 $ 318.3
1615 Buy 22.03.2012 02:00:00 132.215 0.09 22.03.2012 10:00:00 131.575 $ -37.23
1630 Buy 22.03.2012 02:00:00 132.239 0.12 22.03.2012 10:00:00 131.615 $ -48.4
980 Buy 08.03.2012 01:15:00 127.577 0.5 22.03.2012 10:20:00 131.855 $ 1454.41
768 Buy 16.03.2012 01:30:00 131.19 0.34 22.03.2012 10:30:00 131.722 $ 137.83
1435 Buy 20.03.2012 05:30:00 132.387 0.14 22.03.2012 10:40:00 131.464 $ -77.83
7042 Sell Limit 22.03.2012 08:00:00 132.577 0.03 22.03.2012 12:00:00 132.577 $ 0
7043 Sell 22.03.2012 12:40:00 131.066 0.03 22.03.2012 14:40:00 131.363 $ -5.76
7044 Sell Limit 22.03.2012 16:00:00 131.397 0.03 22.03.2012 20:00:00 131.397 $ 0
7045 Sell 22.03.2012 20:40:00 130.533 0.03 23.03.2012 02:40:00 130.829 $ -6.51
769 Sell 23.03.2012 00:30:00 130.63 0.34 23.03.2012 04:30:00 131.088 $ -100.66
983 Sell 23.03.2012 00:30:00 130.63 0.5 23.03.2012 04:30:00 131.088 $ -148.02
7046 Sell 23.03.2012 02:40:00 130.807 0.03 23.03.2012 04:30:00 131.103 $ -5.74
1437 Sell 22.03.2012 00:20:00 132.379 0.14 23.03.2012 04:40:00 131.118 $ 110.56
487 Sell 22.03.2012 01:00:00 132.428 0.98 23.03.2012 06:40:00 131.116 $ 806.17
1631 Sell 23.03.2012 01:20:00 130.686 0.12 23.03.2012 06:40:00 131.156 $ -36.46
7047 Sell Limit 23.03.2012 04:00:00 131.208 0.03 23.03.2012 08:00:00 131.208 $ 0
1616 Sell 23.03.2012 01:20:00 130.686 0.09 23.03.2012 10:00:00 131.195 $ -29.61
7049 Buy 23.03.2012 12:40:00 131.021 0.03 23.03.2012 13:40:00 130.476 $ -10.58
7048 Buy 23.03.2012 08:30:00 130.954 0.03 23.03.2012 15:40:00 130.41 $ -10.56
982 Buy 23.03.2012 01:40:00 130.54 0.5 23.03.2012 16:33:00 130.191 $ -112.8
1438 Buy 23.03.2012 13:20:00 130.969 0.14 23.03.2012 16:33:00 130.099 $ -78.76
7051 Sell Limit 23.03.2012 20:00:00 131.058 0.03 26.03.2012 00:00:00 131.058 $ 0
488 Sell 26.03.2012 00:26:00 130.781 0.98 26.03.2012 02:13:00 131.209 $ -271.16
1617 Sell 26.03.2012 00:26:00 130.812 0.09 26.03.2012 02:13:00 131.321 $ -29.61
1632 Sell 26.03.2012 00:26:00 130.812 0.12 26.03.2012 02:13:00 131.282 $ -36.45
1439 Sell 26.03.2012 00:06:00 130.749 0.14 26.03.2012 02:40:00 131.169 $ -38.02
7050 Sell 23.03.2012 19:05:00 130.863 0.03 26.03.2012 02:40:00 131.16 $ -6.53
7052 Buy Limit 26.03.2012 00:00:00 130.637 0.03 26.03.2012 04:00:00 130.637 $ 0
770 Buy Limit 26.03.2012 00:00:00 130.655 0.34 26.03.2012 12:00:00 130.655 $ 0
984 Buy Limit 26.03.2012 00:00:00 130.658 0.5 26.03.2012 12:00:00 130.658 $ 0
318 Sell 22.03.2012 00:20:00 132.328 1.79 26.03.2012 14:40:00 131.715 $ 617.97
769 Sell 22.03.2012 00:20:00 132.344 0.18 26.03.2012 14:40:00 131.807 $ 53.31
815 Sell 22.03.2012 00:20:00 132.364 0.07 26.03.2012 14:40:00 131.794 $ 22.21
770 Buy Limit 26.03.2012 00:00:00 130.651 0.18 27.03.2012 00:00:00 130.651 $ 0
816 Buy Limit 26.03.2012 00:00:00 130.515 0.07 27.03.2012 00:00:00 130.515 $ 0
771 Buy 27.03.2012 12:30:00 132.285 0.34 27.03.2012 12:40:00 132.095 $ -41.77
985 Buy 27.03.2012 12:30:00 132.288 0.5 27.03.2012 12:40:00 132.161 $ -41.05
1633 Buy 27.03.2012 00:20:00 132.214 0.12 28.03.2012 02:40:00 132.435 $ 18.37
1618 Buy 27.03.2012 01:00:00 132.19 0.09 28.03.2012 06:40:00 132.183 $ 0.51
7056 Sell Limit 28.03.2012 04:00:00 132.678 0.03 28.03.2012 08:00:00 132.678 $ 0
1440 Buy 26.03.2012 12:30:00 130.881 0.14 28.03.2012 09:30:00 132.011 $ 105.17
7053 Buy 26.03.2012 04:15:00 131.141 0.03 28.03.2012 09:30:00 132.032 $ 17.89
7054 Buy 26.03.2012 08:40:00 131.04 0.03 28.03.2012 09:30:00 132.032 $ 19.85
7055 Buy 26.03.2012 12:30:00 130.933 0.03 28.03.2012 09:30:00 132.032 $ 21.92
1619 Buy 28.03.2012 02:00:00 132.583 0.09 28.03.2012 10:00:00 131.941 $ -37.35
1634 Buy 28.03.2012 01:20:00 132.607 0.12 28.03.2012 10:00:00 131.981 $ -48.55
7057 Sell Limit 28.03.2012 08:00:00 132.451 0.03 28.03.2012 12:00:00 132.451 $ 0
987 Buy 28.03.2012 12:15:00 131.883 0.5 28.03.2012 17:30:00 131.616 $ -86.3
7059 Sell Limit 28.03.2012 16:00:00 132.15 0.03 28.03.2012 20:00:00 132.15 $ 0
7061 Sell Limit 29.03.2012 00:00:00 131.924 0.03 29.03.2012 04:00:00 131.924 $ 0
7062 Sell Limit 29.03.2012 04:00:00 131.774 0.03 29.03.2012 08:00:00 131.774 $ 0
988 Buy 29.03.2012 00:20:00 131.648 0.5 29.03.2012 09:40:00 131.123 $ -169.69
773 Buy 29.03.2012 00:20:00 131.645 0.34 29.03.2012 10:05:00 131.057 $ -129.25
1620 Buy 29.03.2012 02:00:00 131.623 0.09 29.03.2012 10:40:00 130.985 $ -37.12
1635 Buy 29.03.2012 02:00:00 131.646 0.12 29.03.2012 10:40:00 131.025 $ -48.17
7063 Sell Limit 29.03.2012 08:00:00 131.724 0.03 29.03.2012 12:00:00 131.724 $ 0
989 Buy 29.03.2012 12:06:00 131.161 0.5 29.03.2012 12:20:00 130.96 $ -64.96
7064 Sell Limit 29.03.2012 12:00:00 131.422 0.03 29.03.2012 16:00:00 131.422 $ 0
489 Sell 28.03.2012 01:00:00 132.704 0.98 29.03.2012 20:00:00 131.184 $ 887.9
1441 Sell 28.03.2012 12:30:00 132.045 0.14 29.03.2012 21:30:00 131.193 $ 66.39
7058 Sell 28.03.2012 12:40:00 132.149 0.03 29.03.2012 21:30:00 131.189 $ 16.32
7060 Sell 28.03.2012 22:40:00 131.631 0.03 29.03.2012 21:30:00 131.189 $ 6.27
7065 Sell 29.03.2012 18:20:00 130.905 0.03 29.03.2012 21:30:00 131.202 $ -5.76
986 Sell 28.03.2012 00:40:00 132.679 0.5 29.03.2012 23:20:00 131.495 $ 344.36
817 Sell Limit 29.03.2012 00:00:00 131.838 0.07 30.03.2012 00:00:00 131.838 $ 0
7066 Buy 30.03.2012 00:20:00 131.505 0.03 30.03.2012 03:05:00 130.958 $ -10.61
772 Sell 28.03.2012 00:40:00 132.679 0.34 30.03.2012 17:40:00 131.836 $ 150.55
319 Sell 28.03.2012 00:20:00 132.667 1.79 30.03.2012 18:00:00 131.895 $ 710.56
1636 Sell 30.03.2012 18:00:00 131.682 0.12 30.03.2012 18:40:00 132.155 $ -36.69
1621 Sell 30.03.2012 18:00:00 131.682 0.09 30.03.2012 20:40:00 132.195 $ -29.84
771 Sell 29.03.2012 01:00:00 131.803 0.18 02.04.2012 00:00:00 132.883 $ -134.89
1444 Sell 02.04.2012 12:00:00 132.819 0.14 02.04.2012 12:05:00 132.847 $ -2.54
1622 Buy 02.04.2012 00:20:00 132.944 0.09 02.04.2012 14:00:00 132.3 $ -37.46
1637 Buy 02.04.2012 00:20:00 132.968 0.12 02.04.2012 14:00:00 132.34 $ -48.71
490 Buy 30.03.2012 00:40:00 131.476 0.98 02.04.2012 14:40:00 131.969 $ 322.4
1442 Buy 30.03.2012 00:33:00 131.412 0.14 02.04.2012 15:40:00 131.876 $ 43.44
7067 Buy 30.03.2012 04:53:00 131.266 0.03 02.04.2012 15:40:00 131.902 $ 12.64
7068 Buy 30.03.2012 08:30:00 131.081 0.03 02.04.2012 15:40:00 131.902 $ 16.23
7069 Buy 30.03.2012 12:30:00 131.337 0.03 02.04.2012 15:40:00 131.902 $ 11.27
990 Buy 30.03.2012 00:20:00 131.499 0.5 02.04.2012 16:30:00 131.61 $ 41
7071 Sell Limit 02.04.2012 20:00:00 131.851 0.03 03.04.2012 00:00:00 131.851 $ 0
1623 Buy 03.04.2012 01:20:00 131.435 0.09 03.04.2012 02:40:00 130.798 $ -37.06
1638 Buy 03.04.2012 01:20:00 131.458 0.12 03.04.2012 02:40:00 130.838 $ -48.09
7073 Sell 03.04.2012 04:33:00 131.36 0.03 03.04.2012 10:05:00 131.658 $ -5.78
7070 Sell 02.04.2012 17:15:00 132.059 0.03 03.04.2012 21:40:00 131.795 $ 4.35
7075 Sell 03.04.2012 16:40:00 131.599 0.03 03.04.2012 21:40:00 131.898 $ -5.8
7076 Buy 04.04.2012 00:40:00 131.694 0.03 04.04.2012 12:20:00 131.146 $ -10.63
991 Buy 03.04.2012 12:40:00 131.412 0.5 04.04.2012 12:30:00 130.862 $ -172.65
7074 Buy 03.04.2012 12:40:00 131.39 0.03 04.04.2012 12:30:00 130.844 $ -10.28
7077 Buy 04.04.2012 04:30:00 131.504 0.03 04.04.2012 12:30:00 130.957 $ -10.61
1443 Buy 02.04.2012 01:30:00 132.756 0.14 04.04.2012 12:40:00 130.635 $ -189.14
1445 Buy 04.04.2012 01:40:00 131.642 0.14 04.04.2012 12:40:00 130.77 $ -78.93
491 Buy 04.04.2012 02:40:00 131.69 0.98 04.04.2012 13:20:00 130.915 $ -491.03
320 Buy 30.03.2012 00:40:00 131.447 1.79 04.04.2012 14:40:00 130.408 $ -1147.49
774 Buy 04.04.2012 02:40:00 131.7 0.18 04.04.2012 14:40:00 130.442 $ -146.43
818 Buy 02.04.2012 14:00:00 132.504 0.07 04.04.2012 14:40:00 130.62 $ -83.82
820 Buy 04.04.2012 05:20:00 131.529 0.07 04.04.2012 14:40:00 130.336 $ -53.98
7079 Sell Limit 04.04.2012 12:00:00 131.537 0.03 04.04.2012 16:00:00 131.537 $ 0
7080 Sell 04.04.2012 16:40:00 130.674 0.03 04.04.2012 18:06:00 130.97 $ -5.74
7072 Sell 03.04.2012 02:15:00 131.736 0.03 04.04.2012 18:33:00 131.297 $ 7.75
7078 Sell 04.04.2012 11:05:00 131.506 0.03 04.04.2012 18:33:00 131.297 $ 4.06
1624 Sell Limit 04.04.2012 00:00:00 131.871 0.09 05.04.2012 00:00:00 131.871 $ 0
1639 Sell Limit 04.04.2012 00:00:00 131.871 0.12 05.04.2012 00:00:00 131.871 $ 0
7081 Sell Limit 04.04.2012 20:00:00 131.44 0.03 05.04.2012 00:00:00 131.44 $ 0
7083 Sell Limit 05.04.2012 04:00:00 131.189 0.03 05.04.2012 08:00:00 131.189 $ 0
492 Buy 05.04.2012 02:00:00 130.951 0.98 05.04.2012 10:40:00 130.418 $ -337.71
992 Buy 05.04.2012 00:40:00 130.96 0.5 05.04.2012 11:40:00 130.366 $ -192
7082 Buy 05.04.2012 00:40:00 130.94 0.03 05.04.2012 11:40:00 130.396 $ -10.55
7084 Sell Limit 05.04.2012 08:00:00 131.089 0.03 05.04.2012 12:00:00 131.089 $ 0
774 Buy 30.03.2012 00:20:00 131.496 0.34 05.04.2012 12:30:00 130.198 $ -264.42
772 Buy 02.04.2012 00:20:00 132.898 0.18 05.04.2012 14:40:00 129.842 $ -346.47
7085 Sell Limit 05.04.2012 12:00:00 130.656 0.03 05.04.2012 16:00:00 130.656 $ 0
1446 Sell 04.04.2012 18:33:00 131.325 0.14 05.04.2012 17:40:00 130.541 $ 60.24
1625 Sell 05.04.2012 01:00:00 131.116 0.09 05.04.2012 18:00:00 130.402 $ 41.53
1640 Sell 05.04.2012 01:00:00 131.116 0.12 05.04.2012 18:40:00 130.48 $ 49.32
7087 Sell Limit 05.04.2012 20:00:00 130.585 0.03 06.04.2012 00:00:00 130.585 $ 0
7088 Sell Limit 06.04.2012 00:00:00 130.505 0.03 06.04.2012 04:00:00 130.505 $ 0
7089 Sell Limit 06.04.2012 04:00:00 130.532 0.03 06.04.2012 08:00:00 130.532 $ 0
7086 Sell 05.04.2012 16:40:00 130.316 0.03 06.04.2012 10:40:00 130.611 $ -6.49
7090 Buy Limit 06.04.2012 08:00:00 130.33 0.03 06.04.2012 12:00:00 130.33 $ 0
1641 Sell 06.04.2012 02:40:00 130.384 0.12 06.04.2012 13:00:00 130.853 $ -36.38
493 Buy 06.04.2012 00:20:00 130.219 0.98 06.04.2012 14:40:00 129.668 $ -349.11
7091 Buy 06.04.2012 15:10:00 130.575 0.03 06.04.2012 15:30:00 130.031 $ -10.55
775 Buy 06.04.2012 00:15:00 130.226 0.34 06.04.2012 15:40:00 129.551 $ -148.37
993 Buy 06.04.2012 00:15:00 130.228 0.5 06.04.2012 15:40:00 129.616 $ -197.81
1447 Buy 06.04.2012 15:20:00 130.51 0.14 06.04.2012 15:40:00 129.525 $ -89.17
7093 Sell Limit 06.04.2012 20:00:00 129.816 0.03 09.04.2012 00:00:00 129.816 $ 0
7094 Sell Limit 09.04.2012 00:00:00 129.747 0.03 09.04.2012 04:00:00 129.747 $ 0
7095 Sell Limit 09.04.2012 04:00:00 129.369 0.03 09.04.2012 08:00:00 129.369 $ 0
1448 Sell Limit 09.04.2012 00:00:00 129.634 0.14 09.04.2012 12:00:00 129.634 $ 0
7096 Sell Limit 09.04.2012 08:00:00 129.449 0.03 09.04.2012 12:00:00 129.449 $ 0
7097 Sell Limit 09.04.2012 12:00:00 129.262 0.03 09.04.2012 16:00:00 129.262 $ 0
7098 Sell 09.04.2012 19:20:00 129.282 0.03 09.04.2012 20:10:00 129.575 $ -5.68
1626 Sell 06.04.2012 02:40:00 130.384 0.09 09.04.2012 20:20:00 129.71 $ 36.9
7092 Sell 06.04.2012 16:40:00 129.567 0.03 09.04.2012 20:40:00 129.86 $ -6.46
7099 Buy Limit 09.04.2012 20:00:00 129.438 0.03 10.04.2012 00:00:00 129.438 $ 0
1627 Sell 09.04.2012 20:20:00 129.626 0.09 10.04.2012 02:40:00 130.132 $ -31.74
1628 Sell 10.04.2012 01:20:00 129.595 0.09 10.04.2012 02:40:00 130.1 $ -29.38
1642 Sell 09.04.2012 20:20:00 129.626 0.12 10.04.2012 02:40:00 130.093 $ -39.28
1643 Sell 10.04.2012 01:20:00 129.595 0.12 10.04.2012 02:40:00 130.062 $ -36.22
7100 Buy Limit 10.04.2012 00:00:00 129.422 0.03 10.04.2012 04:00:00 129.422 $ 0
7101 Buy 10.04.2012 04:40:00 130.087 0.03 10.04.2012 08:30:00 129.545 $ -10.51
321 Buy 10.04.2012 09:20:00 129.431 1.79 10.04.2012 10:00:00 129.076 $ -410.86
494 Buy 10.04.2012 09:20:00 129.437 0.98 10.04.2012 10:00:00 128.985 $ -286.38
7102 Buy 10.04.2012 08:30:00 129.546 0.03 10.04.2012 10:20:00 129.007 $ -10.46
1449 Buy 10.04.2012 08:40:00 129.404 0.14 10.04.2012 10:30:00 128.843 $ -50.79
7103 Sell Limit 10.04.2012 12:00:00 129.05 0.03 10.04.2012 16:00:00 129.05 $ 0
7104 Sell Limit 10.04.2012 16:00:00 128.939 0.03 10.04.2012 20:00:00 128.939 $ 0
1450 Sell Limit 10.04.2012 12:00:00 128.946 0.14 11.04.2012 00:00:00 128.946 $ 0
7105 Sell Limit 10.04.2012 20:00:00 128.224 0.03 11.04.2012 00:00:00 128.224 $ 0
7106 Sell Limit 11.04.2012 00:00:00 128.179 0.03 11.04.2012 04:00:00 128.179 $ 0
7107 Sell 11.04.2012 05:30:00 128.163 0.03 11.04.2012 07:40:00 128.453 $ -5.63
1629 Sell 11.04.2012 00:20:00 128.06 0.09 11.04.2012 08:20:00 128.559 $ -29.02
1644 Sell 11.04.2012 00:20:00 128.06 0.12 11.04.2012 08:20:00 128.52 $ -35.67
776 Sell 11.04.2012 12:10:00 128.121 0.34 11.04.2012 12:20:00 128.369 $ -54.5
994 Sell 11.04.2012 12:10:00 128.121 0.5 11.04.2012 12:20:00 128.369 $ -80.15
7109 Buy Limit 11.04.2012 12:00:00 128.036 0.03 11.04.2012 16:00:00 128.036 $ 0
777 Sell 12.04.2012 00:30:00 128.612 0.34 12.04.2012 01:40:00 128.803 $ -41.98
995 Sell 12.04.2012 00:30:00 128.612 0.5 12.04.2012 01:40:00 128.803 $ -61.73
1645 Sell 12.04.2012 01:20:00 128.71 0.12 12.04.2012 10:00:00 129.172 $ -35.83
1630 Sell 12.04.2012 01:20:00 128.71 0.09 12.04.2012 10:40:00 129.211 $ -29.15
776 Buy Limit 12.04.2012 00:00:00 128.55 0.18 13.04.2012 00:00:00 128.55 $ 0
822 Buy Limit 12.04.2012 00:00:00 128.412 0.07 13.04.2012 00:00:00 128.412 $ 0
996 Buy 13.04.2012 00:30:00 129.051 0.5 13.04.2012 10:40:00 128.88 $ -55.27
778 Buy 13.04.2012 00:40:00 129.048 0.34 13.04.2012 11:30:00 128.816 $ -50.99
779 Sell 13.04.2012 12:30:00 128.884 0.34 13.04.2012 14:30:00 129.177 $ -64.39
997 Sell 13.04.2012 12:30:00 128.884 0.5 13.04.2012 14:30:00 129.177 $ -94.7
7111 Buy 11.04.2012 20:05:00 128.779 0.03 13.04.2012 18:40:00 128.243 $ -9.17
7113 Sell Limit 13.04.2012 16:00:00 129.431 0.03 13.04.2012 20:00:00 129.431 $ 0
1451 Buy 11.04.2012 12:15:00 128.059 0.14 13.04.2012 23:30:00 128.235 $ 21.66
7110 Buy 11.04.2012 16:05:00 128.668 0.03 13.04.2012 23:40:00 128.133 $ -9.15
7114 Sell Limit 13.04.2012 20:00:00 128.642 0.03 16.04.2012 00:00:00 128.642 $ 0
7115 Sell Limit 16.04.2012 00:00:00 128.324 0.03 16.04.2012 04:00:00 128.324 $ 0
7116 Sell Limit 16.04.2012 04:00:00 128.321 0.03 16.04.2012 08:00:00 128.321 $ 0
7108 Buy 11.04.2012 08:05:00 128.27 0.03 16.04.2012 08:20:00 127.737 $ -8.8
7117 Sell Limit 16.04.2012 08:00:00 128.051 0.03 16.04.2012 12:00:00 128.051 $ 0
998 Buy 16.04.2012 12:20:00 127.708 0.5 16.04.2012 17:06:00 127.459 $ -80.48
7119 Sell Limit 16.04.2012 16:00:00 128.199 0.03 16.04.2012 20:00:00 128.199 $ 0
1631 Sell 13.04.2012 02:40:00 129.187 0.09 16.04.2012 20:20:00 127.988 $ 67.44
1632 Sell 16.04.2012 00:20:00 128.205 0.09 16.04.2012 20:20:00 127.988 $ 12.62
1646 Sell 13.04.2012 02:40:00 129.187 0.12 16.04.2012 21:00:00 128.065 $ 83.96
1647 Sell 16.04.2012 00:20:00 128.205 0.12 16.04.2012 21:00:00 128.065 $ 10.85
7120 Sell Limit 16.04.2012 20:00:00 128.081 0.03 17.04.2012 00:00:00 128.081 $ 0
1633 Sell 17.04.2012 02:40:00 127.942 0.09 17.04.2012 10:00:00 128.432 $ -28.5
1648 Sell 17.04.2012 02:40:00 127.942 0.12 17.04.2012 10:00:00 128.402 $ -35.67
7112 Sell 13.04.2012 13:40:00 129.085 0.03 17.04.2012 10:40:00 128.128 $ 17.03
7118 Sell 16.04.2012 12:53:00 127.964 0.03 17.04.2012 10:40:00 128.254 $ -6.4
7123 Sell 17.04.2012 10:30:00 127.914 0.03 17.04.2012 10:40:00 128.204 $ -5.63
773 Sell 03.04.2012 00:20:00 131.622 0.18 17.04.2012 13:00:00 128.897 $ 252.8
775 Sell 05.04.2012 00:20:00 131.04 0.18 17.04.2012 13:00:00 128.897 $ 203.45
819 Sell 03.04.2012 01:00:00 131.658 0.07 17.04.2012 13:00:00 128.885 $ 100.43
821 Sell 05.04.2012 00:20:00 131.054 0.07 17.04.2012 13:00:00 128.885 $ 80.25
823 Sell 16.04.2012 00:20:00 128.216 0.07 17.04.2012 13:00:00 128.885 $ -32.06
1634 Sell 18.04.2012 01:20:00 128.831 0.09 18.04.2012 02:40:00 129.333 $ -29.2
1649 Sell 18.04.2012 01:20:00 128.831 0.12 18.04.2012 02:40:00 129.294 $ -35.91
777 Buy Limit 18.04.2012 00:00:00 128.645 0.18 19.04.2012 00:00:00 128.645 $ 0
824 Buy Limit 18.04.2012 00:00:00 128.403 0.07 19.04.2012 00:00:00 128.403 $ 0
1650 Buy 19.04.2012 01:00:00 130.127 0.12 23.04.2012 09:20:00 130.869 $ 60.01
1635 Buy 19.04.2012 01:00:00 130.103 0.09 23.04.2012 10:00:00 130.621 $ 31.97
1636 Buy 20.04.2012 06:40:00 130.909 0.09 23.04.2012 10:00:00 130.621 $ -15.83
1637 Buy 23.04.2012 02:40:00 131.413 0.09 23.04.2012 10:00:00 130.776 $ -37.06
1652 Buy 23.04.2012 02:40:00 131.436 0.12 23.04.2012 10:00:00 130.816 $ -48.09
1452 Buy 17.04.2012 02:40:00 127.746 0.14 23.04.2012 10:30:00 130.445 $ 252.93
1453 Buy 18.04.2012 13:40:00 130.041 0.14 23.04.2012 10:30:00 130.445 $ 43.74
7121 Buy 17.04.2012 00:15:00 127.771 0.03 23.04.2012 10:30:00 130.471 $ 54.21
7122 Buy 17.04.2012 04:30:00 127.859 0.03 23.04.2012 10:30:00 130.471 $ 52.5
7124 Buy 17.04.2012 12:40:00 128.698 0.03 23.04.2012 10:30:00 130.471 $ 36.23
495 Buy 17.04.2012 00:20:00 127.781 0.98 23.04.2012 10:40:00 130.542 $ 1809.57
1651 Buy 20.04.2012 06:40:00 130.932 0.12 23.04.2012 10:40:00 130.314 $ -46.71
7125 Sell Limit 23.04.2012 08:00:00 131.494 0.03 23.04.2012 12:00:00 131.494 $ 0
7126 Sell Limit 23.04.2012 12:00:00 130.702 0.03 23.04.2012 16:00:00 130.702 $ 0
7127 Sell Limit 23.04.2012 16:00:00 130.788 0.03 23.04.2012 20:00:00 130.788 $ 0
7128 Sell Limit 23.04.2012 20:00:00 130.98 0.03 24.04.2012 00:00:00 130.98 $ 0
496 Buy 24.04.2012 01:20:00 130.892 0.98 24.04.2012 06:40:00 130.359 $ -337.7
7129 Buy 24.04.2012 00:40:00 130.881 0.03 24.04.2012 06:40:00 130.337 $ -10.55
7131 Sell 24.04.2012 10:20:00 130.709 0.03 24.04.2012 10:40:00 131.005 $ -5.74
7133 Buy Limit 24.04.2012 16:00:00 130.673 0.03 24.04.2012 20:00:00 130.673 $ 0
778 Sell 24.04.2012 10:00:00 130.969 0.18 24.04.2012 22:13:00 131.313 $ -40.04
825 Sell 24.04.2012 10:00:00 130.978 0.07 24.04.2012 22:13:00 131.3 $ -14.57
7134 Buy Limit 24.04.2012 20:00:00 130.868 0.03 25.04.2012 00:00:00 130.868 $ 0
7135 Buy Limit 25.04.2012 00:00:00 131.192 0.03 25.04.2012 04:00:00 131.192 $ 0
1639 Buy 25.04.2012 09:20:00 131.19 0.09 25.04.2012 10:40:00 130.555 $ -36.94
1654 Buy 25.04.2012 09:20:00 131.213 0.12 25.04.2012 10:40:00 130.594 $ -48.01
7136 Buy 25.04.2012 04:30:00 131.339 0.03 25.04.2012 11:40:00 130.793 $ -10.59
7137 Sell 25.04.2012 13:40:00 130.777 0.03 25.04.2012 16:30:00 131.073 $ -5.74
1455 Sell 25.04.2012 12:30:00 130.628 0.14 25.04.2012 18:30:00 131.261 $ -57.29
7138 Sell 25.04.2012 16:40:00 131.13 0.03 25.04.2012 19:30:00 131.427 $ -5.76
1457 Sell 26.04.2012 12:00:00 131.375 0.14 26.04.2012 12:15:00 131.411 $ -3.26
7139 Buy 25.04.2012 20:20:00 131.504 0.03 26.04.2012 12:40:00 130.957 $ -9.69
1638 Buy 24.04.2012 01:20:00 130.879 0.09 26.04.2012 14:40:00 130.624 $ -11.15
1640 Buy 26.04.2012 00:20:00 131.389 0.09 26.04.2012 14:40:00 130.753 $ -36.99
1655 Buy 26.04.2012 00:20:00 131.412 0.12 26.04.2012 14:40:00 130.792 $ -48.09
1456 Buy 26.04.2012 00:15:00 131.346 0.14 26.04.2012 15:40:00 130.535 $ -73.42
7141 Sell Limit 26.04.2012 12:00:00 131.629 0.03 26.04.2012 16:00:00 131.629 $ 0
7142 Sell Limit 26.04.2012 16:00:00 130.99 0.03 26.04.2012 20:00:00 130.99 $ 0
780 Sell 27.04.2012 01:20:00 131.072 0.18 27.04.2012 02:40:00 131.319 $ -28.74
827 Sell 27.04.2012 01:20:00 131.079 0.07 27.04.2012 02:40:00 131.306 $ -10.27
7143 Sell 26.04.2012 21:40:00 131.077 0.03 27.04.2012 03:40:00 131.374 $ -6.53
7145 Buy 27.04.2012 04:30:00 131.205 0.03 27.04.2012 06:05:00 130.659 $ -10.59
7132 Buy 24.04.2012 15:30:00 130.895 0.03 27.04.2012 06:15:00 130.351 $ -9.01
7140 Sell 26.04.2012 09:40:00 131.474 0.03 27.04.2012 06:30:00 131.282 $ 2.96
7144 Sell 27.04.2012 03:40:00 131.295 0.03 27.04.2012 06:30:00 131.282 $ 0.26
497 Buy 25.04.2012 09:20:00 131.191 0.98 27.04.2012 06:40:00 130.473 $ -414.78
1641 Buy 27.04.2012 01:00:00 130.995 0.09 27.04.2012 06:40:00 130.568 $ -24.83
1653 Buy 24.04.2012 01:20:00 130.902 0.12 27.04.2012 06:40:00 130.284 $ -41.79
1656 Buy 27.04.2012 00:20:00 131.018 0.12 27.04.2012 06:40:00 130.4 $ -47.94
7146 Sell Limit 27.04.2012 08:00:00 131.228 0.03 27.04.2012 12:00:00 131.228 $ 0
7147 Sell 27.04.2012 12:20:00 130.623 0.03 27.04.2012 12:40:00 130.919 $ -5.74
7148 Sell Limit 27.04.2012 16:00:00 131.135 0.03 27.04.2012 20:00:00 131.135 $ 0
7150 Sell Limit 30.04.2012 00:00:00 130.848 0.03 30.04.2012 04:00:00 130.848 $ 0
7151 Sell Limit 30.04.2012 04:00:00 130.918 0.03 30.04.2012 08:00:00 130.918 $ 0
7152 Sell Limit 30.04.2012 08:00:00 130.746 0.03 30.04.2012 12:00:00 130.746 $ 0
1458 Buy 30.04.2012 00:20:00 130.562 0.14 30.04.2012 13:40:00 130.259 $ -27.43
826 Buy 25.04.2012 10:00:00 131.019 0.07 30.04.2012 14:00:00 130.139 $ -36.24
999 Buy 17.04.2012 00:05:00 127.79 0.5 30.04.2012 15:10:00 130.2 $ 845.52
1454 Buy 24.04.2012 01:30:00 130.855 0.14 30.04.2012 15:10:00 130.215 $ -49.34
7130 Buy 24.04.2012 04:40:00 130.73 0.03 30.04.2012 15:20:00 130.186 $ -8.71
7149 Buy 27.04.2012 22:30:00 130.719 0.03 30.04.2012 15:20:00 130.175 $ -10.24
780 Buy 17.04.2012 00:05:00 127.788 0.34 30.04.2012 15:30:00 130.069 $ 546.64
7153 Sell Limit 30.04.2012 12:00:00 130.715 0.03 30.04.2012 16:00:00 130.715 $ 0
779 Buy 25.04.2012 09:20:00 131.197 0.18 30.04.2012 17:20:00 129.888 $ -143.14
322 Buy 17.04.2012 00:20:00 127.773 1.79 30.04.2012 18:00:00 129.679 $ 2444.18
7154 Sell Limit 30.04.2012 16:00:00 130.407 0.03 30.04.2012 20:00:00 130.407 $ 0
7155 Sell Limit 30.04.2012 20:00:00 129.815 0.03 01.05.2012 00:00:00 129.815 $ 0
7156 Sell Limit 01.05.2012 00:00:00 129.798 0.03 01.05.2012 04:00:00 129.798 $ 0
7157 Sell Limit 01.05.2012 04:00:00 129.816 0.03 01.05.2012 08:00:00 129.816 $ 0
7158 Sell Limit 01.05.2012 08:00:00 129.766 0.03 01.05.2012 12:00:00 129.766 $ 0
7159 Sell Limit 01.05.2012 12:00:00 129.59 0.03 01.05.2012 16:00:00 129.59 $ 0
1459 Sell 30.04.2012 12:05:00 130.495 0.14 01.05.2012 18:05:00 130.095 $ 32.63
7160 Sell 01.05.2012 17:20:00 129.781 0.03 01.05.2012 18:05:00 130.075 $ -5.7
1642 Sell 30.04.2012 02:00:00 130.727 0.09 01.05.2012 18:40:00 129.953 $ 42.72
1643 Sell 01.05.2012 02:40:00 129.678 0.09 01.05.2012 18:40:00 129.953 $ -16
1657 Sell 30.04.2012 02:00:00 130.727 0.12 01.05.2012 18:40:00 130.031 $ 50.92
1658 Sell 01.05.2012 02:40:00 129.678 0.12 01.05.2012 21:00:00 130.144 $ -36.14
1659 Sell 02.05.2012 02:00:00 130.005 0.12 02.05.2012 06:40:00 130.472 $ -36.22
1000 Sell 27.04.2012 12:20:00 130.509 0.5 02.05.2012 07:30:00 130.393 $ -0.81
1644 Sell 02.05.2012 02:00:00 130.005 0.09 02.05.2012 08:20:00 130.511 $ -29.43
7163 Buy 02.05.2012 04:30:00 130.067 0.03 02.05.2012 15:40:00 129.526 $ -10.49
7165 Sell Limit 02.05.2012 20:00:00 130.102 0.03 03.05.2012 00:00:00 130.102 $ 0
7166 Sell Limit 03.05.2012 00:00:00 130.035 0.03 03.05.2012 04:00:00 130.035 $ 0
7167 Sell Limit 03.05.2012 04:00:00 129.991 0.03 03.05.2012 08:00:00 129.991 $ 0
7168 Sell Limit 03.05.2012 08:00:00 129.999 0.03 03.05.2012 12:00:00 129.999 $ 0
7164 Sell 02.05.2012 17:30:00 129.845 0.03 03.05.2012 15:30:00 130.139 $ -8.01
1002 Sell 02.05.2012 12:05:00 130.208 0.5 03.05.2012 16:05:00 130.384 $ -95.18
1461 Sell 03.05.2012 08:40:00 129.869 0.14 03.05.2012 16:05:00 130.383 $ -46.53
782 Sell 03.05.2012 10:00:00 129.841 0.18 03.05.2012 16:20:00 130.293 $ -52.6
829 Sell 03.05.2012 10:00:00 129.854 0.07 03.05.2012 16:20:00 130.28 $ -19.27
1660 Sell 03.05.2012 10:40:00 129.915 0.12 03.05.2012 16:20:00 130.382 $ -36.22
499 Sell 03.05.2012 10:00:00 129.906 0.98 03.05.2012 17:00:00 130.424 $ -328.17
1645 Sell 03.05.2012 10:40:00 129.915 0.09 03.05.2012 17:00:00 130.421 $ -29.44
7170 Sell Limit 04.05.2012 00:00:00 129.931 0.03 04.05.2012 04:00:00 129.931 $ 0
7171 Sell Limit 04.05.2012 04:00:00 130.006 0.03 04.05.2012 08:00:00 130.006 $ 0
7172 Sell Limit 04.05.2012 08:00:00 129.999 0.03 04.05.2012 12:00:00 129.999 $ 0
498 Buy 02.05.2012 00:20:00 129.836 0.98 04.05.2012 14:40:00 129.229 $ -344.45
1462 Buy 03.05.2012 12:05:00 129.904 0.14 04.05.2012 15:30:00 129.498 $ -35.33
7161 Buy 01.05.2012 22:40:00 129.996 0.03 04.05.2012 15:30:00 129.455 $ -8.95
782 Buy 01.05.2012 12:15:00 129.331 0.34 04.05.2012 15:40:00 129.112 $ -30.73
1001 Buy 01.05.2012 12:15:00 129.333 0.5 04.05.2012 15:40:00 129.176 $ -25.15
1460 Buy 02.05.2012 00:05:00 129.796 0.14 04.05.2012 15:40:00 129.086 $ -58.54
7162 Buy 02.05.2012 00:05:00 129.831 0.03 04.05.2012 15:40:00 129.291 $ -9.24
7169 Buy 03.05.2012 12:05:00 129.905 0.03 04.05.2012 15:40:00 129.364 $ -10.18
7174 Sell Limit 04.05.2012 16:00:00 129.776 0.03 04.05.2012 20:00:00 129.776 $ 0
828 Buy 02.05.2012 14:40:00 129.693 0.07 07.05.2012 00:00:00 128.813 $ -36.24
7175 Sell Limit 04.05.2012 20:00:00 129.236 0.03 07.05.2012 00:00:00 129.236 $ 0
781 Buy 02.05.2012 00:20:00 129.842 0.18 07.05.2012 01:20:00 128.762 $ -116.49
7176 Sell Limit 07.05.2012 00:00:00 129.057 0.03 07.05.2012 04:00:00 129.057 $ 0
7177 Sell Limit 07.05.2012 04:00:00 129.006 0.03 07.05.2012 08:00:00 129.006 $ 0
1646 Sell 04.05.2012 02:00:00 129.811 0.09 07.05.2012 14:40:00 129.253 $ 30.16
7178 Sell 07.05.2012 09:30:00 128.826 0.03 07.05.2012 14:40:00 129.118 $ -5.66
7179 Sell 07.05.2012 13:30:00 129.013 0.03 07.05.2012 17:40:00 129.305 $ -5.66
1661 Sell 04.05.2012 02:00:00 129.811 0.12 07.05.2012 18:00:00 129.33 $ 34.24
500 Sell 04.05.2012 01:20:00 129.763 0.98 07.05.2012 18:40:00 129.382 $ 216.34
1647 Sell 07.05.2012 10:40:00 128.937 0.09 07.05.2012 18:40:00 129.439 $ -29.2
1662 Sell 07.05.2012 10:40:00 128.937 0.12 07.05.2012 18:40:00 129.401 $ -35.98
1463 Sell 04.05.2012 00:40:00 129.736 0.14 07.05.2012 19:30:00 129.395 $ 27.29
7173 Sell 04.05.2012 12:40:00 129.786 0.03 07.05.2012 19:30:00 129.395 $ 6.81
7180 Buy Limit 07.05.2012 16:00:00 129.018 0.03 07.05.2012 20:00:00 129.018 $ 0
783 Buy Limit 07.05.2012 12:00:00 128.75 0.34 08.05.2012 00:00:00 128.75 $ 0
1004 Buy Limit 07.05.2012 12:00:00 128.753 0.5 08.05.2012 00:00:00 128.753 $ 0
7181 Buy 07.05.2012 21:40:00 129.354 0.03 08.05.2012 10:33:00 128.816 $ -10.12
7183 Buy 08.05.2012 04:30:00 129.439 0.03 08.05.2012 10:33:00 128.9 $ -10.45
7182 Buy 08.05.2012 03:15:00 129.286 0.03 08.05.2012 12:30:00 128.748 $ -10.43
7184 Sell Limit 08.05.2012 12:00:00 129.098 0.03 08.05.2012 16:00:00 129.098 $ 0
7185 Sell Limit 08.05.2012 16:00:00 129.101 0.03 08.05.2012 20:00:00 129.101 $ 0
7186 Sell Limit 08.05.2012 20:00:00 129.157 0.03 09.05.2012 00:00:00 129.157 $ 0
831 Sell 09.05.2012 00:00:00 129.023 0.07 09.05.2012 01:00:00 129.08 $ -2.58
1005 Buy 09.05.2012 00:40:00 129.011 0.5 09.05.2012 06:20:00 128.728 $ -91.47
784 Buy 09.05.2012 00:40:00 129.009 0.34 09.05.2012 06:30:00 128.664 $ -75.83
1466 Buy 09.05.2012 01:40:00 128.984 0.14 09.05.2012 06:40:00 128.638 $ -31.33
7187 Buy 09.05.2012 01:40:00 128.979 0.03 09.05.2012 11:40:00 128.442 $ -10.42
1464 Buy 08.05.2012 09:30:00 129.236 0.14 09.05.2012 12:30:00 128.391 $ -75.06
7188 Buy 09.05.2012 04:30:00 128.909 0.03 09.05.2012 12:30:00 128.373 $ -10.39
783 Buy 08.05.2012 01:00:00 129.292 0.18 09.05.2012 14:40:00 128.069 $ -140.51
830 Buy 08.05.2012 10:00:00 129.125 0.07 09.05.2012 14:40:00 127.966 $ -51.73
7190 Sell Limit 09.05.2012 12:00:00 128.735 0.03 09.05.2012 16:00:00 128.735 $ 0
7191 Sell 09.05.2012 18:20:00 128.235 0.03 09.05.2012 18:40:00 128.526 $ -5.64
1648 Sell 08.05.2012 02:40:00 129.459 0.09 09.05.2012 20:20:00 128.707 $ 41.44
1467 Sell 09.05.2012 18:40:00 128.517 0.14 09.05.2012 20:30:00 128.705 $ -17.02
1663 Sell 08.05.2012 02:40:00 129.459 0.12 09.05.2012 21:00:00 128.785 $ 49.21
1649 Sell Limit 09.05.2012 00:00:00 129.152 0.09 10.05.2012 00:00:00 129.152 $ 0
1664 Sell Limit 09.05.2012 00:00:00 129.152 0.12 10.05.2012 00:00:00 129.152 $ 0
7193 Buy Limit 10.05.2012 00:00:00 128.356 0.03 10.05.2012 04:00:00 128.356 $ 0
7196 Sell 10.05.2012 14:06:00 128.501 0.03 10.05.2012 14:20:00 128.792 $ -5.64
1465 Sell 08.05.2012 14:30:00 128.896 0.14 10.05.2012 14:33:00 128.845 $ -9.68
7189 Sell 09.05.2012 11:15:00 128.901 0.03 10.05.2012 14:33:00 128.845 $ -1.21
7192 Sell 09.05.2012 20:40:00 128.727 0.03 10.05.2012 15:59:00 129.019 $ -7.96
784 Sell 09.05.2012 00:00:00 129.023 0.18 10.05.2012 16:00:00 129.093 $ -21.93
1650 Sell 10.05.2012 02:00:00 128.528 0.09 10.05.2012 16:00:00 128.992 $ -26.99
1665 Sell 10.05.2012 02:00:00 128.528 0.12 10.05.2012 16:00:00 128.991 $ -35.91
1003 Sell 04.05.2012 00:40:00 129.736 0.5 10.05.2012 16:06:00 129.141 $ 115.69
7197 Buy Limit 10.05.2012 16:00:00 129.037 0.03 10.05.2012 20:00:00 129.037 $ 0
7199 Sell Limit 11.05.2012 04:00:00 129.239 0.03 11.05.2012 08:00:00 129.239 $ 0
7198 Buy 10.05.2012 20:30:00 129.155 0.03 11.05.2012 08:40:00 128.618 $ -10.1
7200 Sell Limit 11.05.2012 08:00:00 128.946 0.03 11.05.2012 12:00:00 128.946 $ 0
7201 Sell Limit 11.05.2012 12:00:00 129.061 0.03 11.05.2012 16:00:00 129.061 $ 0
1651 Sell Limit 11.05.2012 00:00:00 129.147 0.09 14.05.2012 00:00:00 129.147 $ 0
1666 Sell Limit 11.05.2012 00:00:00 129.147 0.12 14.05.2012 00:00:00 129.147 $ 0
7203 Sell Limit 11.05.2012 20:00:00 128.684 0.03 14.05.2012 00:00:00 128.684 $ 0
1470 Buy 14.05.2012 12:40:00 128.582 0.14 14.05.2012 13:40:00 128.276 $ -27.7
1468 Buy 11.05.2012 00:30:00 128.929 0.14 14.05.2012 14:40:00 128.133 $ -70.63
7205 Buy 14.05.2012 04:30:00 128.673 0.03 14.05.2012 14:40:00 128.138 $ -10.37
7194 Buy 10.05.2012 04:05:00 128.557 0.03 14.05.2012 16:40:00 128.022 $ -9.76
1471 Sell 15.05.2012 00:00:00 128.446 0.14 15.05.2012 00:20:00 128.492 $ -4.16
7207 Buy Limit 15.05.2012 00:00:00 128.402 0.03 15.05.2012 04:00:00 128.402 $ 0
7206 Sell 14.05.2012 17:40:00 128.444 0.03 15.05.2012 09:33:00 128.735 $ -6.42
7210 Sell Limit 15.05.2012 16:00:00 128.495 0.03 15.05.2012 20:00:00 128.495 $ 0
7211 Sell Limit 15.05.2012 20:00:00 128.601 0.03 16.05.2012 00:00:00 128.601 $ 0
501 Buy 10.05.2012 01:00:00 128.375 0.98 16.05.2012 12:20:00 127.985 $ -206.97
7195 Buy 10.05.2012 10:40:00 128.533 0.03 16.05.2012 12:30:00 127.998 $ -9.15
7208 Buy 15.05.2012 04:30:00 128.478 0.03 16.05.2012 12:30:00 127.944 $ -10.05
7209 Buy 15.05.2012 11:30:00 128.483 0.03 16.05.2012 12:30:00 127.949 $ -10.05
785 Buy 10.05.2012 00:15:00 128.379 0.34 16.05.2012 12:40:00 127.869 $ -98.17
1006 Buy 10.05.2012 00:15:00 128.381 0.5 16.05.2012 12:40:00 127.934 $ -124
785 Buy 11.05.2012 02:00:00 128.973 0.18 17.05.2012 13:20:00 127.523 $ -157.71
832 Buy 11.05.2012 02:40:00 128.778 0.07 17.05.2012 13:20:00 127.42 $ -57.15
1652 Sell 14.05.2012 02:00:00 128.591 0.09 18.05.2012 14:40:00 125.496 $ 166.23
1653 Sell 15.05.2012 02:40:00 128.574 0.09 18.05.2012 14:40:00 125.496 $ 167.54
1654 Sell 16.05.2012 02:00:00 128.333 0.09 18.05.2012 14:40:00 125.496 $ 155.83
1667 Sell 14.05.2012 02:00:00 128.591 0.12 18.05.2012 14:40:00 125.571 $ 215.83
1668 Sell 15.05.2012 02:40:00 128.574 0.12 18.05.2012 14:40:00 125.571 $ 217.58
1669 Sell 16.05.2012 02:00:00 128.333 0.12 18.05.2012 14:40:00 125.571 $ 201.95
1469 Sell 11.05.2012 12:05:00 128.841 0.14 18.05.2012 15:15:00 125.633 $ 265.35
7202 Sell 11.05.2012 17:05:00 128.624 0.03 18.05.2012 15:15:00 125.632 $ 52.66
7204 Sell 14.05.2012 03:40:00 128.711 0.03 18.05.2012 15:15:00 125.632 $ 55.11
7212 Sell 16.05.2012 03:40:00 128.452 0.03 18.05.2012 15:15:00 125.632 $ 51.63
7213 Buy 18.05.2012 17:40:00 125.339 0.03 18.05.2012 18:40:00 124.818 $ -10.11
7214 Sell Limit 18.05.2012 20:00:00 125.245 0.03 21.05.2012 00:00:00 125.245 $ 0
1008 Sell 21.05.2012 00:10:00 125.018 0.5 21.05.2012 00:40:00 125.283 $ -85.64
1473 Sell 21.05.2012 00:10:00 125.018 0.14 21.05.2012 00:40:00 125.282 $ -23.89
7216 Buy Limit 21.05.2012 04:00:00 125.104 0.03 21.05.2012 08:00:00 125.104 $ 0
1655 Sell 21.05.2012 01:20:00 125.1 0.09 21.05.2012 10:00:00 125.587 $ -28.32
1670 Sell 21.05.2012 01:20:00 125.1 0.12 21.05.2012 10:00:00 125.55 $ -34.9
7215 Sell 21.05.2012 00:40:00 125.216 0.03 21.05.2012 10:40:00 125.5 $ -5.51
7220 Sell 21.05.2012 22:40:00 125.558 0.03 22.05.2012 10:20:00 125.842 $ -6.28
1656 Sell 22.05.2012 02:40:00 125.661 0.09 22.05.2012 14:40:00 126.15 $ -28.44
1671 Sell 22.05.2012 02:40:00 125.661 0.12 22.05.2012 14:40:00 126.112 $ -34.98
781 Sell 27.04.2012 12:20:00 130.509 0.34 22.05.2012 16:40:00 126.247 $ 737.05
323 Sell 03.05.2012 09:20:00 129.836 1.79 22.05.2012 18:00:00 126.297 $ 3318.45
786 Sell 14.05.2012 02:00:00 128.514 0.18 22.05.2012 18:40:00 126.385 $ 211.02
833 Sell 14.05.2012 02:00:00 128.526 0.07 22.05.2012 18:40:00 126.372 $ 83.15
834 Buy Limit 22.05.2012 00:00:00 125.341 0.07 23.05.2012 00:00:00 125.341 $ 0
1657 Buy 23.05.2012 02:40:00 125.944 0.09 23.05.2012 06:40:00 125.334 $ -35.48
1672 Buy 23.05.2012 02:40:00 125.966 0.12 23.05.2012 06:40:00 125.372 $ -46.08
7221 Sell Limit 23.05.2012 04:00:00 126.176 0.03 23.05.2012 08:00:00 126.176 $ 0
1472 Buy 18.05.2012 12:05:00 125.157 0.14 23.05.2012 09:05:00 125.163 $ 4.85
7218 Buy 21.05.2012 13:00:00 125.514 0.03 23.05.2012 11:10:00 124.992 $ -9.51
1007 Buy 18.05.2012 12:05:00 125.193 0.5 23.05.2012 11:30:00 124.745 $ -129.44
1474 Buy 21.05.2012 13:00:00 125.482 0.14 23.05.2012 11:30:00 124.812 $ -57.78
7217 Buy 21.05.2012 08:05:00 125.354 0.03 23.05.2012 11:30:00 124.833 $ -9.5
786 Buy 18.05.2012 12:05:00 125.191 0.34 23.05.2012 11:40:00 124.682 $ -101.45
7219 Buy 21.05.2012 16:05:00 125.199 0.03 23.05.2012 11:40:00 124.678 $ -9.49
7222 Sell Limit 23.05.2012 08:00:00 125.67 0.03 23.05.2012 12:00:00 125.67 $ 0
787 Buy 22.05.2012 00:20:00 125.499 0.18 23.05.2012 18:40:00 124.345 $ -132.48
7224 Sell Limit 23.05.2012 16:00:00 125.232 0.03 23.05.2012 20:00:00 125.232 $ 0
7226 Sell Limit 24.05.2012 00:00:00 124.928 0.03 24.05.2012 04:00:00 124.928 $ 0
7227 Sell Limit 24.05.2012 04:00:00 124.884 0.03 24.05.2012 08:00:00 124.884 $ 0
1009 Buy 24.05.2012 00:30:00 124.676 0.5 24.05.2012 10:30:00 124.413 $ -85.01
787 Buy 24.05.2012 00:30:00 124.674 0.34 24.05.2012 11:00:00 124.351 $ -70.99
7228 Sell Limit 24.05.2012 08:00:00 124.87 0.03 24.05.2012 12:00:00 124.87 $ 0
7229 Sell 24.05.2012 15:30:00 124.65 0.03 24.05.2012 16:05:00 124.933 $ -5.49
7232 Sell Limit 25.05.2012 00:00:00 124.918 0.03 25.05.2012 04:00:00 124.918 $ 0
7233 Buy Limit 25.05.2012 04:00:00 124.68 0.03 25.05.2012 08:00:00 124.68 $ 0
1658 Sell 24.05.2012 05:00:00 124.812 0.09 28.05.2012 00:00:00 124.99 $ -14.96
7225 Sell 23.05.2012 22:30:00 124.792 0.03 28.05.2012 00:15:00 125.075 $ -9.31
324 Buy 25.05.2012 00:20:00 124.65 1.79 28.05.2012 10:40:00 124.379 $ -295.31
1477 Buy 28.05.2012 00:30:00 124.973 0.14 28.05.2012 11:40:00 124.443 $ -47.98
7236 Sell Limit 28.05.2012 08:00:00 124.9 0.03 28.05.2012 12:00:00 124.9 $ 0
7237 Sell Limit 28.05.2012 12:00:00 124.707 0.03 28.05.2012 16:00:00 124.707 $ 0
1478 Sell 28.05.2012 12:30:00 124.501 0.14 28.05.2012 16:15:00 124.711 $ -19.01
7238 Sell Limit 28.05.2012 16:00:00 124.908 0.03 28.05.2012 20:00:00 124.908 $ 0
1660 Sell Limit 28.05.2012 00:00:00 125.157 0.09 29.05.2012 00:00:00 125.157 $ 0
1675 Sell Limit 28.05.2012 00:00:00 125.157 0.12 29.05.2012 00:00:00 125.157 $ 0
790 Sell 29.05.2012 00:00:00 124.585 0.18 29.05.2012 00:20:00 124.623 $ -4.42
837 Sell 29.05.2012 00:00:00 124.585 0.07 29.05.2012 00:20:00 124.611 $ -1.18
7239 Sell Limit 29.05.2012 00:00:00 124.825 0.03 29.05.2012 04:00:00 124.825 $ 0
7240 Sell Limit 29.05.2012 04:00:00 124.757 0.03 29.05.2012 08:00:00 124.757 $ 0
1479 Buy 29.05.2012 03:40:00 124.566 0.14 29.05.2012 17:05:00 124.395 $ -15.48
502 Buy 25.05.2012 00:20:00 124.654 0.98 29.05.2012 18:00:00 124.292 $ -209.29
1010 Buy 24.05.2012 13:40:00 124.403 0.5 29.05.2012 18:30:00 124.242 $ -36.68
7230 Buy 24.05.2012 16:30:00 124.766 0.03 29.05.2012 18:30:00 124.246 $ -9.17
788 Buy 24.05.2012 13:40:00 124.401 0.34 29.05.2012 18:40:00 124.18 $ -38.14
1476 Buy 25.05.2012 01:40:00 124.625 0.14 29.05.2012 18:40:00 124.155 $ -39.68
7234 Buy 25.05.2012 08:30:00 124.745 0.03 29.05.2012 18:40:00 124.225 $ -9.48
7231 Buy 24.05.2012 21:40:00 124.473 0.03 29.05.2012 19:05:00 123.955 $ -9.12
1011 Buy 30.05.2012 01:40:00 124.289 0.5 30.05.2012 06:30:00 123.997 $ -94.38
789 Buy 30.05.2012 01:40:00 124.286 0.34 30.05.2012 07:05:00 123.935 $ -77.15
789 Buy 28.05.2012 00:40:00 124.996 0.18 30.05.2012 10:00:00 123.843 $ -130.51
836 Buy 28.05.2012 02:00:00 124.839 0.07 30.05.2012 10:00:00 123.744 $ -48.11
1662 Sell Limit 30.05.2012 00:00:00 124.425 0.09 31.05.2012 00:00:00 124.425 $ 0
1012 Buy 31.05.2012 12:40:00 122.326 0.5 31.05.2012 15:30:00 121.859 $ -150.95
790 Buy 31.05.2012 12:40:00 122.323 0.34 31.05.2012 15:40:00 121.798 $ -115.4
1659 Sell 25.05.2012 02:40:00 124.802 0.09 31.05.2012 18:40:00 120.189 $ 254.53
1661 Sell 29.05.2012 00:20:00 124.71 0.09 31.05.2012 21:00:00 120.979 $ 207.83
1663 Sell Limit 31.05.2012 00:00:00 122.474 0.09 01.06.2012 00:00:00 122.474 $ 0
1673 Sell 24.05.2012 05:00:00 124.812 0.12 01.06.2012 12:20:00 119.201 $ 410.66
1674 Sell 25.05.2012 02:40:00 124.802 0.12 01.06.2012 12:20:00 119.191 $ 413.73
1676 Sell 29.05.2012 00:20:00 124.71 0.12 01.06.2012 12:20:00 119.104 $ 419.47
1664 Sell 01.06.2012 01:20:00 120.73 0.09 01.06.2012 14:00:00 119.611 $ 65.09
1475 Sell 23.05.2012 14:40:00 124.924 0.14 01.06.2012 15:15:00 118.812 $ 513.91
1480 Sell 30.05.2012 00:30:00 124.344 0.14 01.06.2012 15:30:00 119.735 $ 402.89
7223 Sell 23.05.2012 15:40:00 124.977 0.03 01.06.2012 15:30:00 119.735 $ 93.23
7235 Sell 25.05.2012 17:15:00 124.89 0.03 01.06.2012 15:30:00 119.735 $ 94.62
7241 Sell 29.05.2012 10:20:00 124.781 0.03 01.06.2012 15:30:00 119.735 $ 94.03
7242 Sell 01.06.2012 16:20:00 119.932 0.03 01.06.2012 16:30:00 120.204 $ -5.28
788 Sell 24.05.2012 16:20:00 124.831 0.18 01.06.2012 18:00:00 120.467 $ 471.13
835 Sell 24.05.2012 16:20:00 124.868 0.07 01.06.2012 18:00:00 120.455 $ 185.37
7247 Sell 04.06.2012 12:40:00 120.073 0.03 04.06.2012 16:20:00 120.345 $ -5.27
7244 Sell 04.06.2012 01:40:00 120.127 0.03 04.06.2012 16:30:00 120.4 $ -5.3
7245 Sell 04.06.2012 07:15:00 120.153 0.03 04.06.2012 16:30:00 120.426 $ -5.29
791 Sell 04.06.2012 00:20:00 119.975 0.34 04.06.2012 16:40:00 120.46 $ -106.59
1014 Sell 04.06.2012 00:20:00 119.975 0.5 04.06.2012 16:40:00 120.46 $ -156.75
1482 Sell 04.06.2012 12:20:00 119.928 0.14 04.06.2012 16:40:00 120.459 $ -48.06
1665 Sell 04.06.2012 02:00:00 120.016 0.09 04.06.2012 18:00:00 120.483 $ -27.16
1677 Sell 04.06.2012 02:00:00 120.016 0.12 04.06.2012 18:00:00 120.448 $ -33.5
7248 Buy Limit 04.06.2012 16:00:00 120.21 0.03 04.06.2012 20:00:00 120.21 $ 0
7249 Buy Limit 04.06.2012 20:00:00 120.322 0.03 05.06.2012 00:00:00 120.322 $ 0
7250 Buy 05.06.2012 02:20:00 120.446 0.03 05.06.2012 10:33:00 119.945 $ -9.72
1483 Buy 05.06.2012 10:06:00 120.415 0.14 05.06.2012 11:40:00 119.768 $ -58.56
1666 Sell 05.06.2012 02:00:00 120.607 0.09 05.06.2012 15:33:00 120.571 $ 2.1
1484 Sell 05.06.2012 12:30:00 119.944 0.14 05.06.2012 15:40:00 120.436 $ -44.53
7251 Sell 05.06.2012 12:40:00 120.095 0.03 05.06.2012 15:40:00 120.367 $ -5.28
7252 Sell 05.06.2012 16:20:00 120.893 0.03 05.06.2012 16:40:00 121.167 $ -5.31
1678 Sell 05.06.2012 02:00:00 120.607 0.12 05.06.2012 18:00:00 121.041 $ -33.66
1667 Sell 06.06.2012 05:20:00 121.207 0.09 06.06.2012 06:40:00 121.679 $ -27.45
1679 Sell 06.06.2012 05:20:00 121.207 0.12 06.06.2012 06:40:00 121.643 $ -33.81
1680 Buy 07.06.2012 02:40:00 122.653 0.12 08.06.2012 02:40:00 123.472 $ 64.76
1481 Buy 04.06.2012 03:15:00 119.787 0.14 08.06.2012 04:40:00 123.076 $ 306.33
1485 Buy 06.06.2012 03:40:00 120.954 0.14 08.06.2012 04:40:00 123.076 $ 197.82
7243 Buy 01.06.2012 20:40:00 120.074 0.03 08.06.2012 04:40:00 123.089 $ 60.63
7246 Buy 04.06.2012 10:30:00 120.047 0.03 08.06.2012 04:40:00 123.089 $ 60.84
7253 Buy 05.06.2012 20:05:00 120.85 0.03 08.06.2012 04:40:00 123.089 $ 44.97
791 Buy 05.06.2012 09:20:00 120.427 0.18 08.06.2012 05:20:00 123.263 $ 339.31
1668 Buy 07.06.2012 02:40:00 122.631 0.09 08.06.2012 05:20:00 123.238 $ 36.23
503 Buy 04.06.2012 00:20:00 119.838 0.98 08.06.2012 06:00:00 123.165 $ 2168.18
1681 Buy 08.06.2012 02:00:00 123.583 0.12 08.06.2012 06:00:00 122.999 $ -45.3
838 Buy 05.06.2012 10:00:00 120.175 0.07 08.06.2012 06:40:00 122.785 $ 121.67
1669 Buy 08.06.2012 02:00:00 123.561 0.09 08.06.2012 06:40:00 122.962 $ -34.84
1013 Buy 04.06.2012 02:40:00 119.856 0.5 08.06.2012 07:30:00 122.83 $ 991.97
7254 Sell Limit 08.06.2012 04:00:00 123.719 0.03 08.06.2012 08:00:00 123.719 $ 0
792 Buy 07.06.2012 13:40:00 122.914 0.34 08.06.2012 09:40:00 122.348 $ -120.93
7255 Sell Limit 08.06.2012 08:00:00 123.096 0.03 08.06.2012 12:00:00 123.096 $ 0
7256 Sell 08.06.2012 12:20:00 122.292 0.03 08.06.2012 12:40:00 122.569 $ -5.37
7257 Sell 08.06.2012 17:30:00 122.625 0.03 08.06.2012 22:15:00 122.903 $ -5.39
793 Sell 08.06.2012 00:30:00 123.656 0.34 11.06.2012 00:00:00 123.487 $ 28.47
1015 Sell 08.06.2012 00:30:00 123.656 0.5 11.06.2012 00:00:00 123.165 $ 145.92
7258 Sell 08.06.2012 21:40:00 122.838 0.03 11.06.2012 00:00:00 123.116 $ -6.16
1486 Sell 08.06.2012 12:30:00 122.324 0.14 11.06.2012 04:33:00 123.972 $ -152.75
792 Sell 11.06.2012 02:00:00 123.524 0.18 11.06.2012 06:00:00 123.885 $ -42.01
839 Sell 11.06.2012 02:00:00 123.534 0.07 11.06.2012 06:00:00 123.873 $ -15.34
7260 Buy Limit 11.06.2012 04:00:00 123.67 0.03 11.06.2012 08:00:00 123.67 $ 0
1016 Buy 11.06.2012 12:30:00 123.753 0.5 11.06.2012 13:40:00 123.343 $ -132.52
7261 Buy 11.06.2012 09:40:00 123.782 0.03 11.06.2012 13:40:00 123.267 $ -9.99
7262 Buy 11.06.2012 12:30:00 123.728 0.03 11.06.2012 14:40:00 123.213 $ -9.99
7263 Buy 11.06.2012 16:40:00 123.523 0.03 11.06.2012 21:40:00 123.009 $ -9.97
1670 Buy 11.06.2012 00:20:00 123.435 0.09 11.06.2012 22:40:00 122.962 $ -27.51
7259 Buy 11.06.2012 00:30:00 123.437 0.03 11.06.2012 23:40:00 122.923 $ -9.97
7264 Sell Limit 11.06.2012 20:00:00 123.349 0.03 12.06.2012 00:00:00 123.349 $ 0
1682 Buy 11.06.2012 00:20:00 123.457 0.12 12.06.2012 01:20:00 122.874 $ -43.99
7265 Sell Limit 12.06.2012 00:00:00 123.22 0.03 12.06.2012 04:00:00 123.22 $ 0
7266 Sell 12.06.2012 06:10:00 122.85 0.03 12.06.2012 06:30:00 123.128 $ -5.39
505 Sell 12.06.2012 06:00:00 123.127 0.98 12.06.2012 14:40:00 123.742 $ -389.63
1488 Sell 12.06.2012 06:30:00 123.084 0.14 12.06.2012 14:40:00 123.702 $ -55.94
7267 Sell 12.06.2012 10:30:00 123.46 0.03 12.06.2012 14:40:00 123.74 $ -5.43
325 Sell 12.06.2012 06:00:00 123.04 1.79 12.06.2012 22:40:00 123.938 $ -1039.21
7270 Buy Limit 12.06.2012 20:00:00 123.477 0.03 13.06.2012 00:00:00 123.477 $ 0
1683 Buy 12.06.2012 00:40:00 122.961 0.12 13.06.2012 18:40:00 123.398 $ 35.13
7271 Buy 13.06.2012 03:15:00 123.737 0.03 13.06.2012 21:40:00 123.222 $ -9.99
1671 Buy 12.06.2012 00:40:00 122.939 0.09 13.06.2012 22:40:00 123.163 $ 13.95
1672 Buy 13.06.2012 05:00:00 123.734 0.09 13.06.2012 22:40:00 123.163 $ -33.21
1684 Buy 13.06.2012 02:40:00 123.757 0.12 13.06.2012 22:40:00 123.172 $ -45.37
7272 Sell Limit 13.06.2012 20:00:00 123.657 0.03 14.06.2012 00:00:00 123.657 $ 0
7273 Sell Limit 14.06.2012 00:00:00 123.434 0.03 14.06.2012 04:00:00 123.434 $ 0
7269 Buy 12.06.2012 17:05:00 123.454 0.03 14.06.2012 09:40:00 122.94 $ -8.74
7268 Buy 12.06.2012 12:40:00 123.307 0.03 14.06.2012 11:40:00 122.794 $ -8.72
7275 Sell Limit 14.06.2012 08:00:00 123.57 0.03 14.06.2012 12:00:00 123.57 $ 0
7276 Sell 14.06.2012 13:10:00 123.03 0.03 14.06.2012 13:40:00 123.309 $ -5.42
7277 Sell Limit 14.06.2012 16:00:00 123.497 0.03 14.06.2012 20:00:00 123.497 $ 0
7279 Buy Limit 15.06.2012 00:00:00 123.406 0.03 15.06.2012 04:00:00 123.406 $ 0
326 Buy 15.06.2012 02:40:00 123.407 1.79 15.06.2012 05:20:00 122.996 $ -475.67
7280 Buy 15.06.2012 04:10:00 123.35 0.03 15.06.2012 05:40:00 122.837 $ -9.95
1673 Buy 14.06.2012 02:00:00 123.152 0.09 15.06.2012 06:13:00 122.555 $ -33.81
1685 Buy 14.06.2012 02:00:00 123.174 0.12 15.06.2012 06:13:00 122.592 $ -43.91
1017 Buy 12.06.2012 12:40:00 123.321 0.5 15.06.2012 07:40:00 122.637 $ -195.48
1489 Buy 12.06.2012 12:40:00 123.269 0.14 15.06.2012 07:40:00 122.551 $ -57.83
7278 Buy 14.06.2012 21:40:00 123.068 0.03 15.06.2012 07:40:00 122.556 $ -9.62
793 Buy 13.06.2012 05:00:00 123.733 0.18 15.06.2012 08:20:00 122.243 $ -166.06
795 Buy 15.06.2012 02:40:00 123.419 0.18 15.06.2012 08:20:00 122.466 $ -110.92
840 Buy 13.06.2012 14:40:00 123.534 0.07 15.06.2012 08:20:00 122.221 $ -56.55
842 Buy 15.06.2012 04:26:00 123.286 0.07 15.06.2012 08:20:00 122.367 $ -41.58
7281 Sell Limit 15.06.2012 08:00:00 122.787 0.03 15.06.2012 12:00:00 122.787 $ 0
1018 Buy 15.06.2012 12:20:00 122.575 0.5 15.06.2012 13:40:00 122.24 $ -108.28
7282 Sell Limit 15.06.2012 12:00:00 122.826 0.03 15.06.2012 16:00:00 122.826 $ 0
7283 Sell 15.06.2012 16:30:00 122.751 0.03 15.06.2012 16:40:00 123.03 $ -5.41
1490 Sell 14.06.2012 07:06:00 123.295 0.14 15.06.2012 17:30:00 123.089 $ 15.07
7274 Sell 14.06.2012 07:33:00 123.374 0.03 15.06.2012 17:30:00 123.089 $ 4.76
1674 Sell 15.06.2012 01:00:00 123.571 0.09 15.06.2012 18:00:00 122.96 $ 35.54
1686 Sell 15.06.2012 01:00:00 123.571 0.12 15.06.2012 18:40:00 123.034 $ 41.65
1491 Sell 15.06.2012 16:20:00 122.679 0.14 15.06.2012 19:40:00 123.232 $ -50.05
841 Sell 14.06.2012 06:00:00 123.281 0.07 15.06.2012 22:40:00 123.806 $ -25.55
7284 Buy Limit 15.06.2012 20:00:00 123.09 0.03 18.06.2012 00:00:00 123.09 $ 0
794 Sell 14.06.2012 01:00:00 123.265 0.18 18.06.2012 00:20:00 123.819 $ -73.67
1675 Sell 18.06.2012 01:20:00 123.886 0.09 18.06.2012 02:00:00 124.368 $ -28.04
1687 Sell 18.06.2012 01:20:00 123.886 0.12 18.06.2012 02:00:00 124.331 $ -34.52
7285 Buy Limit 18.06.2012 00:00:00 123.72 0.03 18.06.2012 04:00:00 123.72 $ 0
7286 Buy 18.06.2012 04:30:00 124.441 0.03 18.06.2012 11:30:00 123.923 $ -10.05
7287 Buy 18.06.2012 09:40:00 124.333 0.03 18.06.2012 11:40:00 123.815 $ -10.05
1492 Buy Limit 18.06.2012 00:00:00 123.599 0.14 18.06.2012 12:00:00 123.599 $ 0
504 Buy 11.06.2012 00:20:00 123.393 0.98 18.06.2012 16:20:00 123.445 $ 103.19
7288 Buy 18.06.2012 12:40:00 124.005 0.03 18.06.2012 16:30:00 123.489 $ -10.01
1487 Buy 11.06.2012 00:40:00 123.323 0.14 18.06.2012 16:40:00 123.358 $ 13.2
7290 Sell Limit 18.06.2012 20:00:00 124.096 0.03 19.06.2012 00:00:00 124.096 $ 0
1676 Buy 19.06.2012 02:40:00 123.854 0.09 19.06.2012 10:40:00 123.255 $ -34.84
1688 Buy 19.06.2012 02:40:00 123.877 0.12 19.06.2012 10:40:00 123.292 $ -45.38
1020 Buy 19.06.2012 03:40:00 123.881 0.5 19.06.2012 11:30:00 123.449 $ -139.63
795 Buy 19.06.2012 03:40:00 123.879 0.34 19.06.2012 11:40:00 123.387 $ -108.15
7291 Buy 19.06.2012 03:40:00 123.857 0.03 19.06.2012 11:40:00 123.341 $ -10
7292 Buy 19.06.2012 04:40:00 123.816 0.03 19.06.2012 11:40:00 123.301 $ -9.99
7293 Buy 19.06.2012 08:40:00 123.894 0.03 19.06.2012 11:40:00 123.378 $ -10.01
7294 Sell 19.06.2012 12:40:00 123.607 0.03 19.06.2012 16:30:00 123.887 $ -5.43
794 Sell 18.06.2012 12:05:00 124.077 0.34 19.06.2012 18:05:00 124.261 $ -49.12
1019 Sell 18.06.2012 12:05:00 124.077 0.5 19.06.2012 18:05:00 124.261 $ -72.24
1493 Sell 19.06.2012 00:05:00 123.95 0.14 19.06.2012 18:05:00 124.261 $ -28.15
7289 Sell 18.06.2012 19:40:00 123.902 0.03 19.06.2012 18:05:00 124.182 $ -6.2
7295 Sell 19.06.2012 16:30:00 123.906 0.03 19.06.2012 18:05:00 124.186 $ -5.43
328 Sell 19.06.2012 00:20:00 123.935 1.79 19.06.2012 18:40:00 124.496 $ -649.22
506 Sell 19.06.2012 00:20:00 123.975 0.98 19.06.2012 18:40:00 124.298 $ -204.63
7296 Buy Limit 19.06.2012 20:00:00 124.084 0.03 20.06.2012 00:00:00 124.084 $ 0
7297 Buy 20.06.2012 03:59:00 124.062 0.03 20.06.2012 11:15:00 123.546 $ -10.01
7299 Sell Limit 20.06.2012 08:00:00 124.298 0.03 20.06.2012 12:00:00 124.298 $ 0
7300 Sell 20.06.2012 14:30:00 124.379 0.03 20.06.2012 16:10:00 124.66 $ -5.45
1689 Buy 20.06.2012 03:33:00 124.082 0.12 21.06.2012 18:40:00 124.947 $ 70.79
1690 Buy 21.06.2012 01:20:00 124.946 0.12 21.06.2012 18:40:00 124.947 $ 0.08
7303 Sell Limit 22.06.2012 00:00:00 125.362 0.03 22.06.2012 04:00:00 125.362 $ 0
508 Sell 22.06.2012 01:00:00 125.192 0.98 22.06.2012 06:40:00 125.496 $ -192.6
797 Sell 22.06.2012 01:05:00 125.168 0.34 22.06.2012 07:20:00 125.459 $ -63.96
1022 Sell 22.06.2012 01:05:00 125.168 0.5 22.06.2012 07:20:00 125.459 $ -94.04
1495 Sell 22.06.2012 01:05:00 125.168 0.14 22.06.2012 07:20:00 125.458 $ -26.25
7304 Sell 22.06.2012 05:40:00 125.225 0.03 22.06.2012 07:30:00 125.509 $ -5.51
329 Sell 22.06.2012 01:00:00 125.156 1.79 22.06.2012 10:40:00 125.696 $ -624.92
7306 Sell Limit 22.06.2012 20:00:00 125.607 0.03 25.06.2012 00:00:00 125.607 $ 0
1497 Sell 25.06.2012 00:20:00 125.205 0.14 25.06.2012 00:40:00 125.369 $ -14.85
7307 Sell Limit 25.06.2012 04:00:00 125.494 0.03 25.06.2012 08:00:00 125.494 $ 0
1496 Buy 22.06.2012 12:30:00 125.431 0.14 25.06.2012 09:30:00 124.772 $ -58.23
1677 Buy 20.06.2012 03:33:00 124.059 0.09 25.06.2012 10:00:00 124.709 $ 42.42
1678 Buy 21.06.2012 01:20:00 124.923 0.09 25.06.2012 10:00:00 124.709 $ -10.61
1494 Buy 20.06.2012 04:20:00 124.019 0.14 25.06.2012 10:30:00 124.545 $ 54.78
7298 Buy 20.06.2012 04:30:00 123.958 0.03 25.06.2012 10:30:00 124.57 $ 13.41
7301 Buy 20.06.2012 19:40:00 124.558 0.03 25.06.2012 10:30:00 124.57 $ 1.77
507 Buy 20.06.2012 03:33:00 124.061 0.98 25.06.2012 10:40:00 124.634 $ 413.23
1679 Buy 22.06.2012 01:20:00 125.076 0.09 25.06.2012 10:40:00 124.619 $ -25.67
1691 Buy 22.06.2012 01:20:00 125.098 0.12 25.06.2012 10:40:00 124.508 $ -44.54
1692 Buy 25.06.2012 06:00:00 125.155 0.12 25.06.2012 10:40:00 124.565 $ -45.76
7308 Sell Limit 25.06.2012 08:00:00 125.281 0.03 25.06.2012 12:00:00 125.281 $ 0
7302 Buy 20.06.2012 21:40:00 124.853 0.03 25.06.2012 12:30:00 124.333 $ -8.54
796 Buy 20.06.2012 12:40:00 124.116 0.34 25.06.2012 12:40:00 124.169 $ 29.06
1021 Buy 20.06.2012 12:40:00 124.119 0.5 25.06.2012 12:40:00 124.294 $ 82.16
327 Buy 18.06.2012 14:40:00 123.635 1.79 25.06.2012 14:40:00 123.81 $ 330.85
7309 Sell Limit 25.06.2012 12:00:00 124.868 0.03 25.06.2012 16:00:00 124.868 $ 0
7310 Sell Limit 25.06.2012 16:00:00 124.088 0.03 25.06.2012 20:00:00 124.088 $ 0
7311 Sell Limit 25.06.2012 20:00:00 124.136 0.03 26.06.2012 00:00:00 124.136 $ 0
7312 Sell Limit 26.06.2012 00:00:00 124.259 0.03 26.06.2012 04:00:00 124.259 $ 0
1023 Buy 26.06.2012 00:30:00 124.007 0.5 26.06.2012 07:40:00 123.691 $ -102.14
7313 Sell Limit 26.06.2012 04:00:00 124.316 0.03 26.06.2012 08:00:00 124.316 $ 0
7314 Sell 26.06.2012 09:20:00 124.079 0.03 26.06.2012 10:40:00 124.36 $ -5.45
798 Buy 26.06.2012 00:30:00 124.004 0.34 26.06.2012 12:05:00 123.629 $ -82.42
799 Sell 26.06.2012 12:30:00 123.82 0.34 26.06.2012 12:40:00 124.07 $ -54.95
1024 Sell 26.06.2012 12:30:00 123.82 0.5 26.06.2012 12:40:00 124.07 $ -80.8
7315 Sell 26.06.2012 12:40:00 124.018 0.03 26.06.2012 21:30:00 124.299 $ -5.45
7316 Sell 26.06.2012 16:40:00 124.045 0.03 26.06.2012 21:30:00 124.326 $ -5.45
1680 Sell 26.06.2012 02:00:00 124.144 0.09 26.06.2012 22:40:00 124.369 $ -13.08
7317 Buy Limit 26.06.2012 20:00:00 124.099 0.03 27.06.2012 00:00:00 124.099 $ 0
7319 Buy Limit 27.06.2012 04:00:00 123.996 0.03 27.06.2012 08:00:00 123.996 $ 0
7305 Sell 22.06.2012 16:40:00 125.43 0.03 27.06.2012 10:40:00 124.503 $ 15.68
800 Buy 27.06.2012 12:05:00 124.26 0.34 27.06.2012 16:20:00 124.025 $ -51.65
7323 Sell Limit 27.06.2012 20:00:00 124.368 0.03 28.06.2012 00:00:00 124.368 $ 0
798 Sell 28.06.2012 00:00:00 124.07 0.18 28.06.2012 00:20:00 124.097 $ -3.15
7324 Sell Limit 28.06.2012 00:00:00 124.309 0.03 28.06.2012 04:00:00 124.309 $ 0
7318 Buy 27.06.2012 00:30:00 124.296 0.03 28.06.2012 04:40:00 123.778 $ -9.13
7321 Buy 27.06.2012 12:05:00 124.228 0.03 28.06.2012 05:40:00 123.711 $ -9.11
509 Buy 27.06.2012 01:20:00 124.298 0.98 28.06.2012 06:40:00 123.675 $ -364.62
7325 Sell Limit 28.06.2012 04:00:00 124.133 0.03 28.06.2012 08:00:00 124.133 $ 0
797 Buy 27.06.2012 01:20:00 124.305 0.18 28.06.2012 10:40:00 123.228 $ -119.83
844 Buy 27.06.2012 02:00:00 124.157 0.07 28.06.2012 10:40:00 123.129 $ -44.36
1025 Buy 27.06.2012 00:30:00 124.309 0.5 28.06.2012 10:40:00 123.625 $ -205.72
7322 Buy 27.06.2012 16:20:00 124.077 0.03 28.06.2012 10:40:00 123.56 $ -9.11
1498 Buy 27.06.2012 00:40:00 124.258 0.14 28.06.2012 11:06:00 123.538 $ -60.87
1682 Sell Limit 28.06.2012 00:00:00 124.194 0.09 29.06.2012 00:00:00 124.194 $ 0
1695 Sell Limit 28.06.2012 00:00:00 124.194 0.12 29.06.2012 00:00:00 124.194 $ 0
1026 Buy 29.06.2012 00:30:00 123.25 0.5 29.06.2012 02:30:00 123.022 $ -73.69
801 Buy 29.06.2012 00:30:00 123.248 0.34 29.06.2012 03:30:00 122.96 $ -63.3
1681 Sell 27.06.2012 10:40:00 124.462 0.09 29.06.2012 06:00:00 123.7 $ 35.13
7320 Sell 27.06.2012 10:40:00 124.437 0.03 29.06.2012 06:20:00 123.835 $ 8.61
7326 Sell 28.06.2012 09:40:00 124.055 0.03 29.06.2012 06:20:00 123.835 $ 3.49
7327 Sell 28.06.2012 14:30:00 123.509 0.03 29.06.2012 06:20:00 123.789 $ -6.2
1683 Sell 29.06.2012 05:20:00 123.383 0.09 29.06.2012 06:40:00 123.864 $ -27.98
1693 Sell 26.06.2012 02:00:00 124.144 0.12 29.06.2012 06:40:00 123.774 $ 13.37
1694 Sell 27.06.2012 10:40:00 124.462 0.12 29.06.2012 06:40:00 123.774 $ 41.1
1696 Sell 29.06.2012 05:20:00 123.383 0.12 29.06.2012 06:40:00 123.827 $ -34.44
843 Sell 26.06.2012 02:40:00 124.195 0.07 29.06.2012 10:00:00 124.563 $ -25.59
7328 Buy 29.06.2012 08:15:00 123.709 0.03 29.06.2012 12:40:00 123.729 $ 0.39
796 Sell 26.06.2012 02:40:00 124.159 0.18 29.06.2012 18:40:00 125.282 $ -153.68
7331 Buy Limit 29.06.2012 20:00:00 125.077 0.03 02.07.2012 00:00:00 125.077 $ 0
7332 Buy 02.07.2012 01:30:00 125.291 0.03 02.07.2012 08:30:00 124.77 $ -10.11
1684 Buy 02.07.2012 01:20:00 125.289 0.09 02.07.2012 10:40:00 124.682 $ -35.31
1697 Buy 02.07.2012 01:20:00 125.311 0.12 02.07.2012 10:40:00 124.72 $ -45.84
7333 Sell Limit 02.07.2012 08:00:00 125.133 0.03 02.07.2012 12:00:00 125.133 $ 0
1500 Sell 02.07.2012 12:05:00 124.889 0.14 02.07.2012 12:15:00 125.095 $ -18.65
1027 Buy 02.07.2012 12:30:00 124.846 0.5 02.07.2012 12:40:00 124.631 $ -69.5
7335 Buy 02.07.2012 17:06:00 125.137 0.03 02.07.2012 17:33:00 124.617 $ -10.08
7337 Sell Limit 03.07.2012 00:00:00 124.964 0.03 03.07.2012 04:00:00 124.964 $ 0
846 Sell 03.07.2012 01:00:00 124.761 0.07 03.07.2012 05:20:00 124.995 $ -10.58
803 Sell 03.07.2012 00:40:00 124.761 0.34 03.07.2012 05:40:00 124.996 $ -51.65
1029 Sell 03.07.2012 00:40:00 124.761 0.5 03.07.2012 05:40:00 124.996 $ -75.95
7336 Sell 02.07.2012 22:20:00 124.754 0.03 03.07.2012 05:53:00 125.037 $ -6.26
800 Sell 03.07.2012 01:00:00 124.754 0.18 03.07.2012 06:00:00 125.007 $ -29.45
7338 Sell 03.07.2012 04:40:00 124.954 0.03 03.07.2012 06:40:00 125.237 $ -5.49
7334 Sell 02.07.2012 12:15:00 125.096 0.03 03.07.2012 09:05:00 125.379 $ -6.26
7339 Buy Limit 03.07.2012 08:00:00 124.987 0.03 03.07.2012 12:00:00 124.987 $ 0
7341 Sell Limit 04.07.2012 04:00:00 125.229 0.03 04.07.2012 08:00:00 125.229 $ 0
7342 Sell Limit 04.07.2012 08:00:00 125.26 0.03 04.07.2012 12:00:00 125.26 $ 0
7343 Sell Limit 04.07.2012 12:00:00 125.115 0.03 04.07.2012 16:00:00 125.115 $ 0
7340 Buy 03.07.2012 12:40:00 125.139 0.03 04.07.2012 16:30:00 124.619 $ -9.78
1028 Buy 03.07.2012 00:05:00 124.71 0.5 04.07.2012 17:30:00 124.4 $ -95.08
802 Buy 03.07.2012 00:05:00 124.708 0.34 04.07.2012 17:40:00 124.338 $ -77.85
1501 Buy 03.07.2012 13:40:00 125.095 0.14 04.07.2012 17:40:00 124.313 $ -69.36
1686 Buy 04.07.2012 02:40:00 125.09 0.09 04.07.2012 18:00:00 124.484 $ -35.25
1699 Buy 04.07.2012 02:00:00 125.112 0.12 04.07.2012 18:00:00 124.522 $ -45.76
1685 Buy 03.07.2012 02:00:00 124.678 0.09 04.07.2012 18:40:00 124.329 $ -19.39
7344 Sell Limit 04.07.2012 16:00:00 124.971 0.03 04.07.2012 20:00:00 124.971 $ 0
7345 Sell Limit 04.07.2012 20:00:00 124.8 0.03 05.07.2012 00:00:00 124.8 $ 0
7346 Sell Limit 05.07.2012 00:00:00 124.698 0.03 05.07.2012 04:00:00 124.698 $ 0
7347 Sell Limit 05.07.2012 04:00:00 124.835 0.03 05.07.2012 08:00:00 124.835 $ 0
7329 Buy 29.06.2012 12:20:00 124.077 0.03 05.07.2012 10:20:00 124.207 $ 4.36
7330 Buy 29.06.2012 16:40:00 124.724 0.03 05.07.2012 10:20:00 124.205 $ -8.23
1499 Buy 29.06.2012 12:30:00 123.994 0.14 05.07.2012 10:30:00 124.192 $ 26.52
801 Buy 04.07.2012 02:40:00 125.101 0.18 05.07.2012 10:40:00 124.001 $ -122.51
1698 Buy 03.07.2012 02:00:00 124.701 0.12 05.07.2012 10:40:00 124.112 $ -40.77
7348 Sell Limit 05.07.2012 08:00:00 124.667 0.03 05.07.2012 12:00:00 124.667 $ 0
845 Buy 02.07.2012 02:40:00 124.904 0.07 05.07.2012 13:00:00 123.868 $ -43.3
847 Buy 04.07.2012 04:20:00 124.95 0.07 05.07.2012 13:00:00 123.901 $ -45.32
1700 Buy 05.07.2012 06:40:00 124.436 0.12 05.07.2012 18:40:00 123.848 $ -45.61
7350 Sell Limit 05.07.2012 16:00:00 124.536 0.03 05.07.2012 20:00:00 124.536 $ 0
7351 Sell Limit 05.07.2012 20:00:00 124.34 0.03 06.07.2012 00:00:00 124.34 $ 0
7352 Sell Limit 06.07.2012 00:00:00 124.269 0.03 06.07.2012 04:00:00 124.269 $ 0
7353 Sell Limit 06.07.2012 04:00:00 124.328 0.03 06.07.2012 08:00:00 124.328 $ 0
1687 Buy 05.07.2012 06:40:00 124.413 0.09 06.07.2012 09:00:00 123.811 $ -34.1
804 Sell 06.07.2012 00:05:00 124.056 0.34 06.07.2012 12:40:00 124.217 $ -35.39
1030 Sell 06.07.2012 00:05:00 124.056 0.5 06.07.2012 12:40:00 124.217 $ -52.04
1031 Buy 06.07.2012 12:15:00 124.055 0.5 06.07.2012 15:20:00 123.902 $ -49.45
805 Buy 06.07.2012 14:40:00 124.052 0.34 06.07.2012 15:30:00 123.84 $ -46.59
1502 Buy 06.07.2012 14:40:00 124.036 0.14 06.07.2012 15:30:00 123.815 $ -20.01
7354 Sell Limit 06.07.2012 08:00:00 124.3 0.03 06.07.2012 16:00:00 124.3 $ 0
7355 Sell Limit 06.07.2012 12:00:00 124.3 0.03 06.07.2012 20:00:00 124.3 $ 0
7356 Sell Limit 06.07.2012 16:00:00 123.62 0.03 09.07.2012 00:00:00 123.62 $ 0
7357 Sell Limit 06.07.2012 20:00:00 123.45 0.03 09.07.2012 04:00:00 123.45 $ 0
7359 Sell 09.07.2012 05:20:00 123.304 0.03 09.07.2012 17:40:00 123.583 $ -5.41
7363 Sell Limit 10.07.2012 04:00:00 123.552 0.03 10.07.2012 08:00:00 123.552 $ 0
1032 Buy 09.07.2012 12:05:00 123.211 0.5 10.07.2012 10:20:00 123.055 $ -45.3
806 Buy 09.07.2012 12:05:00 123.208 0.34 10.07.2012 10:30:00 122.993 $ -43.78
1504 Buy 09.07.2012 12:15:00 123.192 0.14 10.07.2012 10:30:00 122.969 $ -18.76
7361 Buy 09.07.2012 21:20:00 123.501 0.03 10.07.2012 10:30:00 122.987 $ -9.66
7362 Buy 10.07.2012 03:30:00 123.439 0.03 10.07.2012 10:30:00 122.925 $ -9.97
7364 Sell Limit 10.07.2012 08:00:00 123.475 0.03 10.07.2012 12:00:00 123.475 $ 0
1505 Sell 10.07.2012 12:00:00 123.157 0.14 10.07.2012 12:30:00 123.312 $ -14.03
1690 Sell Limit 10.07.2012 00:00:00 123.604 0.09 11.07.2012 00:00:00 123.604 $ 0
1703 Sell Limit 10.07.2012 00:00:00 123.604 0.12 11.07.2012 00:00:00 123.604 $ 0
7358 Sell 09.07.2012 05:40:00 123.438 0.03 11.07.2012 16:40:00 123.717 $ -6.94
7365 Sell 10.07.2012 12:40:00 123.395 0.03 11.07.2012 16:40:00 123.674 $ -6.18
7349 Sell 05.07.2012 15:30:00 124.318 0.03 11.07.2012 17:20:00 123.747 $ 8.01
1503 Sell 09.07.2012 00:40:00 123.298 0.14 11.07.2012 17:40:00 123.897 $ -61.37
1688 Sell 06.07.2012 04:20:00 124.154 0.09 11.07.2012 18:00:00 123.613 $ 24.58
1689 Sell 09.07.2012 00:20:00 123.323 0.09 11.07.2012 18:00:00 123.613 $ -21.47
1701 Sell 06.07.2012 04:20:00 124.154 0.12 11.07.2012 18:00:00 123.687 $ 27.03
1691 Sell 11.07.2012 10:40:00 123.35 0.09 11.07.2012 18:40:00 123.831 $ -27.98
1702 Sell 09.07.2012 00:20:00 123.323 0.12 11.07.2012 18:40:00 123.767 $ -40.56
1704 Sell 11.07.2012 10:40:00 123.35 0.12 11.07.2012 18:40:00 123.794 $ -34.44
807 Buy 10.07.2012 12:15:00 123.143 0.34 12.07.2012 09:40:00 122.81 $ -59.27
1033 Buy 10.07.2012 12:15:00 123.146 0.5 12.07.2012 09:40:00 122.872 $ -68.09
1506 Buy 11.07.2012 00:40:00 123.183 0.14 12.07.2012 09:40:00 122.786 $ -31.64
7367 Buy 11.07.2012 14:40:00 123.268 0.03 12.07.2012 09:40:00 122.755 $ -9.03
510 Buy 11.07.2012 01:20:00 123.209 0.98 12.07.2012 10:00:00 122.921 $ -152.36
7366 Buy 11.07.2012 00:40:00 123.185 0.03 12.07.2012 10:20:00 122.672 $ -9.03
7360 Buy 09.07.2012 13:40:00 123.175 0.03 12.07.2012 10:30:00 122.663 $ -8.39
799 Buy 02.07.2012 01:20:00 125.251 0.18 12.07.2012 10:40:00 122.566 $ -290.39
803 Buy 10.07.2012 02:00:00 123.456 0.18 12.07.2012 10:40:00 122.661 $ -85.16
849 Buy 10.07.2012 02:40:00 123.343 0.07 12.07.2012 10:40:00 122.562 $ -32.47
7368 Sell Limit 12.07.2012 08:00:00 123.457 0.03 12.07.2012 12:00:00 123.457 $ 0
850 Buy 12.07.2012 02:40:00 123.416 0.07 12.07.2012 14:00:00 122.424 $ -44.89
7369 Sell Limit 12.07.2012 12:00:00 122.845 0.03 12.07.2012 16:00:00 122.845 $ 0
7370 Sell Limit 12.07.2012 16:00:00 122.597 0.03 12.07.2012 20:00:00 122.597 $ 0
1507 Sell Limit 12.07.2012 12:00:00 122.75 0.14 13.07.2012 00:00:00 122.75 $ 0
7371 Sell Limit 12.07.2012 20:00:00 122.517 0.03 13.07.2012 00:00:00 122.517 $ 0
7372 Sell Limit 13.07.2012 00:00:00 122.55 0.03 13.07.2012 04:00:00 122.55 $ 0
7373 Sell Limit 13.07.2012 04:00:00 122.613 0.03 13.07.2012 08:00:00 122.613 $ 0
1692 Sell 12.07.2012 04:20:00 123.723 0.09 13.07.2012 14:40:00 122.881 $ 46.68
1693 Sell 13.07.2012 04:20:00 122.436 0.09 13.07.2012 14:40:00 122.913 $ -27.75
1706 Sell 13.07.2012 04:20:00 122.436 0.12 13.07.2012 14:40:00 122.877 $ -34.21
7375 Sell 13.07.2012 14:20:00 122.61 0.03 13.07.2012 14:40:00 122.888 $ -5.39
1705 Sell 12.07.2012 04:20:00 123.723 0.12 13.07.2012 18:00:00 122.955 $ 56.5
7376 Buy Limit 13.07.2012 16:00:00 122.531 0.03 13.07.2012 20:00:00 122.531 $ 0
7377 Buy Limit 13.07.2012 20:00:00 123.087 0.03 16.07.2012 00:00:00 123.087 $ 0
7378 Buy 16.07.2012 01:30:00 123.397 0.03 16.07.2012 09:40:00 122.884 $ -9.95
7379 Buy 16.07.2012 06:40:00 123.135 0.03 16.07.2012 12:40:00 122.623 $ -9.93
7380 Sell Limit 16.07.2012 12:00:00 123.088 0.03 16.07.2012 16:00:00 123.088 $ 0
1509 Sell 16.07.2012 12:15:00 122.891 0.14 16.07.2012 18:30:00 123.134 $ -21.99
7381 Sell 16.07.2012 16:40:00 123.001 0.03 16.07.2012 21:06:00 123.28 $ -5.41
1694 Sell Limit 16.07.2012 00:00:00 123.562 0.09 17.07.2012 00:00:00 123.562 $ 0
1707 Sell Limit 16.07.2012 00:00:00 123.562 0.12 17.07.2012 00:00:00 123.562 $ 0
7382 Buy Limit 16.07.2012 20:00:00 123.096 0.03 17.07.2012 00:00:00 123.096 $ 0
804 Sell 13.07.2012 04:20:00 122.448 0.18 17.07.2012 05:20:00 123.536 $ -135.81
851 Sell 13.07.2012 04:20:00 122.483 0.07 17.07.2012 05:20:00 123.524 $ -50.68
802 Sell 05.07.2012 02:00:00 124.516 0.18 17.07.2012 06:40:00 123.759 $ 42.14
848 Sell 05.07.2012 02:00:00 124.531 0.07 17.07.2012 06:40:00 123.746 $ 17.64
7384 Buy Limit 17.07.2012 04:00:00 123.35 0.03 17.07.2012 08:00:00 123.35 $ 0
7385 Buy 17.07.2012 08:40:00 123.532 0.03 17.07.2012 18:00:00 123.018 $ -9.97
7387 Buy Limit 18.07.2012 00:00:00 123.678 0.03 18.07.2012 04:00:00 123.678 $ 0
7388 Buy 18.07.2012 06:30:00 123.747 0.03 18.07.2012 12:40:00 123.232 $ -9.99
1709 Buy 18.07.2012 01:00:00 123.698 0.12 18.07.2012 14:40:00 123.114 $ -45.3
7389 Sell Limit 18.07.2012 12:00:00 123.706 0.03 18.07.2012 16:00:00 123.706 $ 0
7391 Sell Limit 18.07.2012 20:00:00 123.612 0.03 19.07.2012 00:00:00 123.612 $ 0
7392 Sell Limit 19.07.2012 00:00:00 123.554 0.03 19.07.2012 04:00:00 123.554 $ 0
1696 Buy 18.07.2012 06:40:00 123.675 0.09 19.07.2012 06:00:00 123.077 $ -32.02
7393 Sell Limit 19.07.2012 04:00:00 123.409 0.03 19.07.2012 08:00:00 123.409 $ 0
807 Sell 19.07.2012 00:00:00 123.316 0.18 19.07.2012 14:40:00 123.446 $ -15.13
854 Sell 19.07.2012 00:00:00 123.316 0.07 19.07.2012 14:40:00 123.434 $ -5.34
7394 Sell 19.07.2012 10:20:00 123.156 0.03 19.07.2012 15:33:00 123.435 $ -5.41
1511 Sell 18.07.2012 12:00:00 123.468 0.14 19.07.2012 18:30:00 123.533 $ -16.61
7390 Sell 18.07.2012 16:40:00 123.425 0.03 20.07.2012 02:20:00 123.704 $ -8.48
7396 Sell Limit 20.07.2012 08:00:00 123.672 0.03 20.07.2012 12:00:00 123.672 $ 0
1512 Sell 20.07.2012 12:00:00 123.326 0.14 20.07.2012 12:06:00 123.416 $ -8.15
7397 Sell Limit 20.07.2012 12:00:00 123.564 0.03 20.07.2012 16:00:00 123.564 $ 0
7395 Buy 19.07.2012 16:30:00 123.399 0.03 20.07.2012 16:30:00 122.886 $ -9.64
1508 Buy 13.07.2012 13:06:00 122.342 0.14 20.07.2012 17:40:00 122.629 $ 36.02
7374 Buy 13.07.2012 09:30:00 122.305 0.03 20.07.2012 17:40:00 122.654 $ 8.92
7383 Buy 17.07.2012 00:40:00 123.231 0.03 20.07.2012 17:40:00 122.718 $ -8.41
1695 Buy 17.07.2012 00:20:00 123.229 0.09 20.07.2012 18:00:00 122.79 $ -20.93
330 Buy 17.07.2012 00:20:00 123.225 1.79 20.07.2012 18:40:00 122.743 $ -466.19
511 Buy 17.07.2012 00:20:00 123.236 0.98 20.07.2012 18:40:00 122.656 $ -317.3
1697 Buy 19.07.2012 02:00:00 123.272 0.09 20.07.2012 18:40:00 122.675 $ -33.81
1708 Buy 17.07.2012 00:20:00 123.251 0.12 20.07.2012 18:40:00 122.669 $ -39
1710 Buy 19.07.2012 01:20:00 123.294 0.12 20.07.2012 18:40:00 122.712 $ -43.91
7398 Sell Limit 20.07.2012 16:00:00 123.345 0.03 20.07.2012 20:00:00 123.345 $ 0
1510 Buy 17.07.2012 01:30:00 123.198 0.14 20.07.2012 21:40:00 122.521 $ -54.11
855 Buy 20.07.2012 06:40:00 123.387 0.07 20.07.2012 22:13:00 122.522 $ -39.14
7399 Sell Limit 20.07.2012 20:00:00 122.92 0.03 23.07.2012 00:00:00 122.92 $ 0
1034 Buy 13.07.2012 00:30:00 122.307 0.5 23.07.2012 00:40:00 122.382 $ 65.21
852 Buy 16.07.2012 06:00:00 123.17 0.07 23.07.2012 02:00:00 122.333 $ -32.86
806 Buy 18.07.2012 06:40:00 123.675 0.18 23.07.2012 02:40:00 122.212 $ -161.06
853 Buy 18.07.2012 10:40:00 123.479 0.07 23.07.2012 02:40:00 122.218 $ -53.48
7400 Sell Limit 23.07.2012 00:00:00 122.769 0.03 23.07.2012 04:00:00 122.769 $ 0
808 Buy 13.07.2012 00:30:00 122.305 0.34 23.07.2012 04:20:00 122.077 $ -22.26
805 Buy 16.07.2012 01:20:00 123.388 0.18 23.07.2012 06:13:00 121.747 $ -178.1
7401 Sell Limit 23.07.2012 04:00:00 122.45 0.03 23.07.2012 08:00:00 122.45 $ 0
7402 Sell Limit 23.07.2012 08:00:00 122.007 0.03 23.07.2012 12:00:00 122.007 $ 0
7404 Sell 23.07.2012 17:20:00 121.364 0.03 23.07.2012 18:05:00 121.639 $ -5.34
808 Sell Limit 23.07.2012 00:00:00 122.621 0.18 24.07.2012 00:00:00 122.621 $ 0
856 Sell Limit 23.07.2012 00:00:00 122.643 0.07 24.07.2012 00:00:00 122.643 $ 0
1699 Sell Limit 23.07.2012 00:00:00 122.656 0.09 24.07.2012 00:00:00 122.656 $ 0
1712 Sell Limit 23.07.2012 00:00:00 122.656 0.12 24.07.2012 00:00:00 122.656 $ 0
7405 Sell Limit 23.07.2012 20:00:00 121.938 0.03 24.07.2012 00:00:00 121.938 $ 0
7407 Sell Limit 24.07.2012 04:00:00 121.684 0.03 24.07.2012 08:00:00 121.684 $ 0
1513 Buy 24.07.2012 00:30:00 121.48 0.14 24.07.2012 10:30:00 121.14 $ -30.78
7406 Buy 24.07.2012 00:40:00 121.477 0.03 24.07.2012 10:40:00 120.971 $ -9.81
7408 Sell Limit 24.07.2012 08:00:00 121.754 0.03 24.07.2012 12:00:00 121.754 $ 0
1514 Sell 24.07.2012 12:00:00 121.32 0.14 24.07.2012 14:40:00 121.425 $ -9.5
1035 Buy 24.07.2012 12:20:00 121.309 0.5 24.07.2012 21:05:00 121.053 $ -82.74
809 Buy 24.07.2012 12:20:00 121.307 0.34 25.07.2012 03:30:00 120.993 $ -65.54
810 Sell 25.07.2012 12:20:00 121.131 0.34 25.07.2012 12:40:00 121.334 $ -44.62
1036 Sell 25.07.2012 12:20:00 121.131 0.5 25.07.2012 12:40:00 121.334 $ -65.61
1037 Buy 26.07.2012 00:40:00 121.089 0.5 26.07.2012 01:40:00 121.013 $ -24.56
811 Buy 26.07.2012 00:40:00 121.086 0.34 26.07.2012 02:30:00 120.952 $ -29.46
331 Sell 26.07.2012 01:00:00 121.12 1.79 26.07.2012 13:20:00 121.564 $ -513.82
512 Sell 26.07.2012 09:00:00 121.145 0.98 26.07.2012 13:20:00 121.37 $ -142.54
1698 Sell 20.07.2012 02:00:00 123.664 0.09 26.07.2012 13:20:00 121.638 $ 104.06
1700 Sell 24.07.2012 17:00:00 121.64 0.09 26.07.2012 13:20:00 121.638 $ -9.07
1701 Sell 25.07.2012 08:20:00 121.311 0.09 26.07.2012 13:20:00 121.638 $ -25.91
1711 Sell 20.07.2012 02:00:00 123.664 0.12 26.07.2012 13:20:00 121.711 $ 133.08
1714 Sell 25.07.2012 08:20:00 121.311 0.12 26.07.2012 13:20:00 121.747 $ -43.01
7386 Sell 17.07.2012 23:05:00 123.791 0.03 26.07.2012 13:40:00 121.772 $ 30.72
7403 Sell 23.07.2012 14:05:00 121.524 0.03 26.07.2012 13:40:00 121.799 $ -9.16
7409 Sell 24.07.2012 15:40:00 121.554 0.03 26.07.2012 13:40:00 121.83 $ -8.41
1713 Sell 24.07.2012 17:00:00 121.64 0.12 26.07.2012 14:00:00 122.077 $ -46.15
7411 Buy Limit 26.07.2012 12:00:00 120.915 0.03 26.07.2012 16:00:00 120.915 $ 0
812 Buy Limit 26.07.2012 12:00:00 120.952 0.34 27.07.2012 00:00:00 120.952 $ 0
1038 Buy Limit 26.07.2012 12:00:00 120.954 0.5 27.07.2012 00:00:00 120.954 $ 0
1515 Buy Limit 27.07.2012 00:00:00 122.455 0.14 27.07.2012 12:00:00 122.455 $ 0
1516 Sell 27.07.2012 12:00:00 122.53 0.14 27.07.2012 12:30:00 122.668 $ -12.49
857 Buy Limit 27.07.2012 00:00:00 122.305 0.07 30.07.2012 00:00:00 122.305 $ 0
1703 Buy 30.07.2012 02:40:00 123.375 0.09 30.07.2012 10:00:00 122.777 $ -34.79
1715 Buy 27.07.2012 01:00:00 122.614 0.12 30.07.2012 10:00:00 122.904 $ 23.72
1716 Buy 30.07.2012 02:40:00 123.397 0.12 30.07.2012 10:00:00 122.814 $ -45.22
809 Buy 27.07.2012 10:40:00 122.573 0.18 30.07.2012 10:40:00 122.695 $ 16.04
1702 Buy 27.07.2012 06:40:00 122.592 0.09 30.07.2012 10:40:00 122.671 $ 5.52
7410 Buy 25.07.2012 13:15:00 121.057 0.03 30.07.2012 11:40:00 122.527 $ 30.05
7414 Sell Limit 30.07.2012 08:00:00 123.396 0.03 30.07.2012 12:00:00 123.396 $ 0
7416 Sell Limit 30.07.2012 16:00:00 122.955 0.03 30.07.2012 20:00:00 122.955 $ 0
7417 Sell Limit 30.07.2012 20:00:00 122.967 0.03 31.07.2012 00:00:00 122.967 $ 0
7418 Sell Limit 31.07.2012 00:00:00 123.014 0.03 31.07.2012 04:00:00 123.014 $ 0
7419 Buy Limit 31.07.2012 04:00:00 122.754 0.03 31.07.2012 08:00:00 122.754 $ 0
1519 Buy 31.07.2012 00:40:00 122.75 0.14 31.07.2012 14:30:00 122.509 $ -21.82
1517 Buy 30.07.2012 04:30:00 123.324 0.14 31.07.2012 14:40:00 122.468 $ -76.06
7420 Buy 31.07.2012 09:05:00 122.887 0.03 31.07.2012 15:40:00 122.376 $ -9.91
7421 Sell Limit 31.07.2012 16:00:00 122.688 0.03 31.07.2012 20:00:00 122.688 $ 0
7422 Sell Limit 31.07.2012 20:00:00 122.634 0.03 01.08.2012 00:00:00 122.634 $ 0
1039 Buy 01.08.2012 00:30:00 122.431 0.5 01.08.2012 03:40:00 122.314 $ -37.81
7423 Sell Limit 01.08.2012 00:00:00 122.672 0.03 01.08.2012 04:00:00 122.672 $ 0
7412 Buy 26.07.2012 16:40:00 122.652 0.03 01.08.2012 04:20:00 122.142 $ -8.66
7413 Buy 26.07.2012 23:30:00 122.658 0.03 01.08.2012 04:20:00 122.148 $ -8.66
1704 Buy 31.07.2012 00:20:00 122.733 0.09 01.08.2012 05:20:00 122.139 $ -33.64
1717 Buy 31.07.2012 00:20:00 122.755 0.12 01.08.2012 05:20:00 122.175 $ -43.76
7424 Sell Limit 01.08.2012 04:00:00 122.527 0.03 01.08.2012 08:00:00 122.527 $ 0
7426 Sell Limit 01.08.2012 12:00:00 122.428 0.03 01.08.2012 16:00:00 122.428 $ 0
7427 Sell Limit 01.08.2012 16:00:00 122.409 0.03 01.08.2012 20:00:00 122.409 $ 0
7428 Sell Limit 01.08.2012 20:00:00 122.25 0.03 02.08.2012 00:00:00 122.25 $ 0
7429 Sell Limit 02.08.2012 00:00:00 122.049 0.03 02.08.2012 04:00:00 122.049 $ 0
7430 Sell Limit 02.08.2012 04:00:00 122.016 0.03 02.08.2012 08:00:00 122.016 $ 0
7431 Sell Limit 02.08.2012 08:00:00 122.174 0.03 02.08.2012 12:00:00 122.174 $ 0
1706 Sell 02.08.2012 06:40:00 121.936 0.09 02.08.2012 12:20:00 122.411 $ -27.63
1719 Sell 02.08.2012 06:40:00 121.936 0.12 02.08.2012 12:20:00 122.374 $ -33.97
1705 Sell 01.08.2012 08:20:00 122.558 0.09 02.08.2012 13:00:00 122.517 $ -4.5
7432 Sell 02.08.2012 15:05:00 121.963 0.03 02.08.2012 15:10:00 122.239 $ -5.35
1518 Sell 30.07.2012 12:30:00 122.724 0.14 02.08.2012 15:15:00 122.505 $ 1.94
7415 Sell 30.07.2012 12:40:00 122.85 0.03 02.08.2012 15:15:00 122.505 $ 2.86
7433 Sell Limit 02.08.2012 16:00:00 121.736 0.03 02.08.2012 20:00:00 121.736 $ 0
7434 Sell Limit 02.08.2012 20:00:00 121.526 0.03 03.08.2012 00:00:00 121.526 $ 0
7435 Sell Limit 03.08.2012 00:00:00 121.578 0.03 03.08.2012 04:00:00 121.578 $ 0
7436 Sell Limit 03.08.2012 04:00:00 121.377 0.03 03.08.2012 08:00:00 121.377 $ 0
7437 Sell 03.08.2012 11:30:00 121.53 0.03 03.08.2012 12:40:00 121.805 $ -5.34
7425 Sell 01.08.2012 08:40:00 122.434 0.03 03.08.2012 13:40:00 122.025 $ 4.88
1720 Sell 03.08.2012 10:00:00 121.465 0.12 03.08.2012 13:46:00 121.902 $ -33.89
1707 Sell 03.08.2012 10:00:00 121.465 0.09 03.08.2012 14:40:00 121.939 $ -27.57
1718 Sell 01.08.2012 08:20:00 122.558 0.12 03.08.2012 14:40:00 121.965 $ 33.73
813 Sell 03.08.2012 09:40:00 121.469 0.34 03.08.2012 15:59:00 122.235 $ -168.36
1040 Sell 03.08.2012 09:40:00 121.469 0.5 03.08.2012 15:59:00 122.235 $ -247.57
513 Sell 03.08.2012 10:40:00 121.52 0.98 03.08.2012 16:00:00 122.272 $ -476.42
7438 Buy Limit 03.08.2012 12:00:00 121.473 0.03 03.08.2012 16:00:00 121.473 $ 0
332 Sell 03.08.2012 09:20:00 121.411 1.79 03.08.2012 17:20:00 122.466 $ -1220.9
810 Sell 31.07.2012 05:20:00 122.837 0.18 03.08.2012 18:00:00 122.754 $ -13.32
858 Sell 31.07.2012 05:20:00 122.851 0.07 03.08.2012 18:00:00 122.741 $ -3.96
814 Buy Limit 03.08.2012 12:00:00 121.498 0.34 06.08.2012 00:00:00 121.498 $ 0
1041 Buy Limit 03.08.2012 12:00:00 121.5 0.5 06.08.2012 00:00:00 121.5 $ 0
1520 Buy Limit 03.08.2012 12:00:00 121.47 0.14 06.08.2012 00:00:00 121.47 $ 0
7441 Buy Limit 06.08.2012 00:00:00 122.638 0.03 06.08.2012 04:00:00 122.638 $ 0
7440 Buy 03.08.2012 20:40:00 122.868 0.03 06.08.2012 05:33:00 122.357 $ -9.6
7442 Buy 06.08.2012 04:20:00 122.751 0.03 06.08.2012 10:30:00 122.24 $ -9.91
7443 Sell Limit 06.08.2012 08:00:00 122.757 0.03 06.08.2012 12:00:00 122.757 $ 0
7439 Buy 03.08.2012 16:05:00 122.309 0.03 06.08.2012 13:40:00 121.8 $ -9.56
7444 Sell Limit 06.08.2012 12:00:00 122.29 0.03 06.08.2012 16:00:00 122.29 $ 0
7446 Sell Limit 06.08.2012 20:00:00 122.324 0.03 07.08.2012 00:00:00 122.324 $ 0
1042 Buy 07.08.2012 00:05:00 122.035 0.5 07.08.2012 03:20:00 121.831 $ -65.94
815 Buy 07.08.2012 00:05:00 122.033 0.34 07.08.2012 03:33:00 121.77 $ -57.81
7447 Sell Limit 07.08.2012 00:00:00 122.28 0.03 07.08.2012 04:00:00 122.28 $ 0
7448 Sell 07.08.2012 05:30:00 122.006 0.03 07.08.2012 10:30:00 122.282 $ -5.36
1708 Sell 06.08.2012 00:26:00 122.803 0.09 07.08.2012 10:40:00 122.568 $ 11.37
7445 Sell 06.08.2012 17:40:00 122.101 0.03 07.08.2012 10:40:00 122.378 $ -6.14
7449 Sell 07.08.2012 10:30:00 122.198 0.03 07.08.2012 10:40:00 122.475 $ -5.37
860 Sell 07.08.2012 09:20:00 122.137 0.07 07.08.2012 13:20:00 122.705 $ -25.69
1721 Sell 06.08.2012 00:26:00 122.803 0.12 07.08.2012 13:20:00 122.642 $ 9.43
812 Sell 07.08.2012 09:20:00 122.118 0.18 07.08.2012 14:00:00 122.718 $ -69.83
1521 Sell 06.08.2012 12:05:00 122.159 0.14 07.08.2012 14:20:00 122.803 $ -61.87
7452 Buy 07.08.2012 21:30:00 123.065 0.03 08.08.2012 06:40:00 122.553 $ -9.62
7453 Sell Limit 08.08.2012 04:00:00 122.874 0.03 08.08.2012 08:00:00 122.874 $ 0
7451 Buy 07.08.2012 16:05:00 122.967 0.03 08.08.2012 08:40:00 122.455 $ -9.62
1722 Buy 07.08.2012 01:20:00 122.022 0.12 08.08.2012 10:00:00 122.397 $ 30.31
1709 Buy 07.08.2012 01:20:00 122 0.09 08.08.2012 10:40:00 122.165 $ 10.51
1710 Buy 08.08.2012 02:40:00 122.705 0.09 08.08.2012 10:40:00 122.111 $ -34.56
1723 Buy 08.08.2012 02:00:00 122.727 0.12 08.08.2012 10:40:00 122.148 $ -44.91
7454 Sell Limit 08.08.2012 08:00:00 122.851 0.03 08.08.2012 12:00:00 122.851 $ 0
7455 Sell 08.08.2012 13:20:00 122.318 0.03 08.08.2012 13:40:00 122.595 $ -5.37
1523 Sell 08.08.2012 12:15:00 122.196 0.14 08.08.2012 19:40:00 122.895 $ -63.27
7458 Buy Limit 09.08.2012 00:00:00 122.718 0.03 09.08.2012 04:00:00 122.718 $ 0
7456 Sell 08.08.2012 18:40:00 122.833 0.03 09.08.2012 04:30:00 123.111 $ -7.69
1524 Buy Limit 09.08.2012 00:00:00 122.676 0.14 09.08.2012 12:00:00 122.676 $ 0
7461 Sell Limit 10.08.2012 00:00:00 123.054 0.03 10.08.2012 04:00:00 123.054 $ 0
7462 Sell Limit 10.08.2012 04:00:00 123.1 0.03 10.08.2012 08:00:00 123.1 $ 0
816 Buy 10.08.2012 00:15:00 122.802 0.34 10.08.2012 09:40:00 122.435 $ -80.67
1712 Buy 10.08.2012 00:20:00 122.773 0.09 10.08.2012 10:13:00 122.178 $ -34.61
1724 Buy 09.08.2012 14:00:00 122.738 0.12 10.08.2012 10:13:00 122.158 $ -43.76
1725 Buy 10.08.2012 00:20:00 122.795 0.12 10.08.2012 10:13:00 122.215 $ -44.98
7457 Buy 08.08.2012 21:40:00 122.792 0.03 10.08.2012 10:30:00 122.281 $ -8.68
7459 Buy 09.08.2012 06:33:00 122.869 0.03 10.08.2012 10:30:00 122.358 $ -9.6
333 Buy 09.08.2012 14:00:00 122.704 1.79 10.08.2012 14:00:00 122.139 $ -635.57
1711 Buy 09.08.2012 14:00:00 122.716 0.09 10.08.2012 14:00:00 122.122 $ -33.64
514 Buy 09.08.2012 14:00:00 122.718 0.98 10.08.2012 14:40:00 122.053 $ -411.3
7463 Sell Limit 10.08.2012 12:00:00 122.664 0.03 10.08.2012 16:00:00 122.664 $ 0
1043 Buy 07.08.2012 12:30:00 122.4 0.5 10.08.2012 16:06:00 121.864 $ -147.64
7450 Buy 07.08.2012 12:30:00 122.38 0.03 10.08.2012 16:06:00 121.871 $ -8.33
7464 Sell 10.08.2012 17:20:00 122.267 0.03 10.08.2012 17:30:00 122.544 $ -5.37
7460 Sell 09.08.2012 17:30:00 123.039 0.03 10.08.2012 17:40:00 122.75 $ 4.84
7465 Sell Limit 10.08.2012 20:00:00 122.866 0.03 13.08.2012 00:00:00 122.866 $ 0
814 Sell 13.08.2012 00:00:00 122.594 0.18 13.08.2012 00:20:00 122.735 $ -16.41
862 Sell 13.08.2012 00:00:00 122.594 0.07 13.08.2012 00:20:00 122.723 $ -5.84
7467 Buy Limit 13.08.2012 04:00:00 122.502 0.03 13.08.2012 08:00:00 122.502 $ 0
7469 Sell 13.08.2012 13:40:00 122.669 0.03 13.08.2012 14:05:00 122.947 $ -5.39
1713 Sell 13.08.2012 01:00:00 122.717 0.09 14.08.2012 09:20:00 123.195 $ -30.11
1726 Sell 13.08.2012 01:00:00 122.717 0.12 14.08.2012 09:20:00 123.158 $ -37.26
863 Buy Limit 14.08.2012 00:00:00 122.591 0.07 15.08.2012 00:00:00 122.591 $ 0
7471 Sell Limit 15.08.2012 20:00:00 124.031 0.03 16.08.2012 00:00:00 124.031 $ 0
7474 Sell Limit 20.08.2012 20:00:00 124.907 0.03 21.08.2012 00:00:00 124.907 $ 0
7475 Sell Limit 21.08.2012 00:00:00 124.987 0.03 21.08.2012 04:00:00 124.987 $ 0
7476 Sell Limit 21.08.2012 04:00:00 124.898 0.03 21.08.2012 08:00:00 124.898 $ 0
7472 Sell 17.08.2012 09:30:00 124.774 0.03 21.08.2012 10:20:00 125.057 $ -7.02
7473 Sell 20.08.2012 10:40:00 124.914 0.03 21.08.2012 11:30:00 125.197 $ -6.26
7477 Sell 21.08.2012 10:20:00 124.944 0.03 21.08.2012 11:30:00 125.227 $ -5.49
1526 Sell 22.08.2012 00:00:00 125.111 0.14 22.08.2012 00:05:00 125.139 $ -2.54
7478 Sell Limit 22.08.2012 00:00:00 125.352 0.03 22.08.2012 04:00:00 125.352 $ 0
7479 Sell Limit 22.08.2012 04:00:00 125.188 0.03 22.08.2012 08:00:00 125.188 $ 0
1522 Buy 07.08.2012 12:40:00 122.354 0.14 22.08.2012 21:40:00 124.226 $ 190.96
1525 Buy 13.08.2012 11:30:00 122.514 0.14 22.08.2012 21:40:00 124.226 $ 167.88
7466 Buy 13.08.2012 03:40:00 122.552 0.03 22.08.2012 21:40:00 124.251 $ 35.72
7468 Buy 13.08.2012 08:40:00 122.635 0.03 22.08.2012 21:40:00 124.251 $ 34.11
7470 Buy 13.08.2012 16:30:00 122.975 0.03 22.08.2012 21:40:00 124.251 $ 27.51
1727 Buy 14.08.2012 00:20:00 122.78 0.12 22.08.2012 22:00:00 124.629 $ 153.25
1728 Buy 15.08.2012 14:40:00 123.37 0.12 22.08.2012 22:00:00 124.629 $ 106.26
1729 Buy 16.08.2012 00:20:00 123.826 0.12 22.08.2012 22:00:00 124.629 $ 67.21
515 Buy 13.08.2012 02:40:00 122.554 0.98 22.08.2012 22:40:00 124.317 $ 1207.35
811 Buy 06.08.2012 06:00:00 122.623 0.18 22.08.2012 22:40:00 124.417 $ 238.3
813 Buy 08.08.2012 02:00:00 122.71 0.18 22.08.2012 22:40:00 124.417 $ 224.48
864 Buy 22.08.2012 02:40:00 124.97 0.07 22.08.2012 22:40:00 124.173 $ -36.06
1714 Buy 14.08.2012 01:00:00 122.758 0.09 22.08.2012 22:40:00 124.392 $ 102.42
1715 Buy 15.08.2012 14:40:00 123.348 0.09 22.08.2012 22:40:00 124.392 $ 67.18
1716 Buy 16.08.2012 00:20:00 123.803 0.09 22.08.2012 22:40:00 124.392 $ 37.95
7481 Sell Limit 22.08.2012 20:00:00 125.273 0.03 23.08.2012 00:00:00 125.273 $ 0
7482 Sell Limit 23.08.2012 00:00:00 124.997 0.03 23.08.2012 04:00:00 124.997 $ 0
7483 Sell Limit 23.08.2012 04:00:00 125.014 0.03 23.08.2012 08:00:00 125.014 $ 0
7484 Sell Limit 23.08.2012 08:00:00 125.073 0.03 23.08.2012 12:00:00 125.073 $ 0
7485 Sell Limit 23.08.2012 12:00:00 125.033 0.03 23.08.2012 16:00:00 125.033 $ 0
7486 Sell Limit 23.08.2012 16:00:00 125.042 0.03 23.08.2012 20:00:00 125.042 $ 0
7487 Sell Limit 23.08.2012 20:00:00 124.806 0.03 24.08.2012 00:00:00 124.806 $ 0
1529 Sell 24.08.2012 00:00:00 124.453 0.14 24.08.2012 02:40:00 124.618 $ -14.93
7488 Sell Limit 24.08.2012 00:00:00 124.693 0.03 24.08.2012 04:00:00 124.693 $ 0
516 Buy 23.08.2012 00:20:00 124.726 0.98 24.08.2012 14:40:00 124.252 $ -290.29
1730 Buy 23.08.2012 00:20:00 124.734 0.12 24.08.2012 14:40:00 124.145 $ -44.45
7491 Sell Limit 24.08.2012 12:00:00 124.683 0.03 24.08.2012 16:00:00 124.683 $ 0
1717 Buy 23.08.2012 00:20:00 124.711 0.09 24.08.2012 17:00:00 124.107 $ -34.22
1528 Buy 23.08.2012 12:40:00 124.724 0.14 24.08.2012 17:15:00 124.115 $ -53.7
859 Buy 06.08.2012 06:40:00 122.38 0.07 28.08.2012 03:33:00 123.931 $ 85.95
861 Buy 08.08.2012 09:20:00 122.538 0.07 28.08.2012 03:33:00 123.931 $ 77.37
1044 Buy 13.08.2012 03:40:00 122.566 0.5 28.08.2012 03:59:00 123.976 $ 532.54
7490 Buy 24.08.2012 11:40:00 124.509 0.03 28.08.2012 03:59:00 123.991 $ -9.44
7493 Buy 27.08.2012 00:40:00 124.432 0.03 28.08.2012 03:59:00 123.914 $ -9.74
7494 Buy 27.08.2012 04:40:00 124.511 0.03 28.08.2012 03:59:00 123.993 $ -9.74
817 Buy 13.08.2012 03:40:00 122.563 0.34 28.08.2012 04:10:00 123.851 $ 335.33
7495 Buy Limit 28.08.2012 16:00:00 123.941 0.03 28.08.2012 20:00:00 123.941 $ 0
1720 Sell Limit 28.08.2012 00:00:00 124.45 0.09 29.08.2012 00:00:00 124.45 $ 0
1733 Sell Limit 28.08.2012 00:00:00 124.45 0.12 29.08.2012 00:00:00 124.45 $ 0
7497 Buy Limit 29.08.2012 00:00:00 124.114 0.03 29.08.2012 04:00:00 124.114 $ 0
1718 Sell 24.08.2012 02:40:00 124.577 0.09 29.08.2012 14:40:00 124.525 $ -3.87
1719 Sell 27.08.2012 05:00:00 124.598 0.09 29.08.2012 14:40:00 124.525 $ -0.36
1527 Sell 23.08.2012 00:15:00 124.81 0.14 29.08.2012 17:30:00 124.662 $ -0.9
7480 Sell 22.08.2012 11:30:00 125.369 0.03 29.08.2012 17:30:00 124.658 $ 8.43
7489 Sell 24.08.2012 05:40:00 124.72 0.03 29.08.2012 17:30:00 124.658 $ -1.09
7492 Sell 24.08.2012 18:05:00 124.466 0.03 29.08.2012 17:40:00 124.748 $ -7.77
1721 Sell 29.08.2012 02:00:00 124.28 0.09 29.08.2012 18:40:00 124.764 $ -28.15
1734 Sell 29.08.2012 02:00:00 124.28 0.12 29.08.2012 18:40:00 124.727 $ -34.67
7500 Sell Limit 30.08.2012 08:00:00 124.592 0.03 30.08.2012 12:00:00 124.592 $ 0
1735 Buy 30.08.2012 02:00:00 124.557 0.12 30.08.2012 18:40:00 123.969 $ -45.61
1722 Buy 30.08.2012 02:00:00 124.534 0.09 30.08.2012 20:20:00 123.931 $ -35.08
7502 Sell Limit 30.08.2012 20:00:00 124.232 0.03 31.08.2012 00:00:00 124.232 $ 0
7503 Sell Limit 31.08.2012 00:00:00 124.315 0.03 31.08.2012 04:00:00 124.315 $ 0
517 Buy 29.08.2012 10:40:00 124.136 0.98 31.08.2012 06:40:00 123.828 $ -155.01
7504 Sell Limit 31.08.2012 04:00:00 124.274 0.03 31.08.2012 08:00:00 124.274 $ 0
1045 Buy 28.08.2012 15:40:00 123.932 0.5 31.08.2012 09:30:00 123.779 $ -23.86
7498 Buy 29.08.2012 05:15:00 124.249 0.03 31.08.2012 09:40:00 123.732 $ -8.8
866 Sell 31.08.2012 01:00:00 124.112 0.07 31.08.2012 13:20:00 124.336 $ -10.14
7505 Sell 31.08.2012 11:30:00 124.108 0.03 31.08.2012 13:30:00 124.389 $ -5.45
818 Sell 31.08.2012 00:15:00 124.126 0.34 31.08.2012 13:40:00 124.437 $ -68.36
1046 Sell 31.08.2012 00:15:00 124.126 0.5 31.08.2012 13:40:00 124.437 $ -100.51
816 Sell 31.08.2012 00:20:00 124.106 0.18 31.08.2012 14:00:00 124.348 $ -28.17
7508 Sell 03.09.2012 05:40:00 124.181 0.03 03.09.2012 11:30:00 124.463 $ -5.47
7509 Sell Limit 04.09.2012 00:00:00 124.517 0.03 04.09.2012 04:00:00 124.517 $ 0
1736 Sell 31.08.2012 10:40:00 124.2 0.12 04.09.2012 06:40:00 124.647 $ -40.79
1723 Sell 31.08.2012 10:40:00 124.2 0.09 04.09.2012 10:00:00 124.684 $ -32.76
7506 Sell 31.08.2012 13:40:00 124.47 0.03 04.09.2012 10:40:00 124.752 $ -7
518 Buy Limit 04.09.2012 00:00:00 124.266 0.98 05.09.2012 00:00:00 124.266 $ 0
1725 Buy Limit 04.09.2012 00:00:00 124.232 0.09 05.09.2012 00:00:00 124.232 $ 0
1737 Buy Limit 04.09.2012 00:00:00 124.255 0.12 05.09.2012 00:00:00 124.255 $ 0
7510 Sell Limit 04.09.2012 20:00:00 124.737 0.03 05.09.2012 00:00:00 124.737 $ 0
7511 Sell Limit 05.09.2012 00:00:00 124.665 0.03 05.09.2012 04:00:00 124.665 $ 0
7512 Sell Limit 05.09.2012 04:00:00 124.75 0.03 05.09.2012 08:00:00 124.75 $ 0
7513 Sell Limit 05.09.2012 08:00:00 124.618 0.03 05.09.2012 12:00:00 124.618 $ 0
1724 Sell 03.09.2012 10:40:00 124.483 0.09 05.09.2012 14:40:00 124.875 $ -27.41
7514 Sell 05.09.2012 12:40:00 124.468 0.03 05.09.2012 15:30:00 124.75 $ -5.47
7501 Sell 30.08.2012 14:40:00 124.614 0.03 05.09.2012 15:40:00 124.896 $ -8.53
1731 Sell 24.08.2012 02:40:00 124.577 0.12 06.09.2012 13:20:00 125.025 $ -74.58
1732 Sell 27.08.2012 05:00:00 124.598 0.12 06.09.2012 13:20:00 125.047 $ -71.6
519 Buy Limit 06.09.2012 00:00:00 124.594 0.98 07.09.2012 00:00:00 124.594 $ 0
1727 Buy Limit 06.09.2012 00:00:00 124.576 0.09 07.09.2012 00:00:00 124.576 $ 0
1739 Buy Limit 06.09.2012 00:00:00 124.599 0.12 07.09.2012 00:00:00 124.599 $ 0
815 Buy 30.08.2012 02:00:00 124.543 0.18 07.09.2012 14:40:00 125.096 $ 79.11
817 Buy 03.09.2012 00:40:00 124.331 0.18 07.09.2012 14:40:00 125.096 $ 100.1
1726 Buy 05.09.2012 06:40:00 124.38 0.09 07.09.2012 14:40:00 125.071 $ 43.89
1738 Buy 05.09.2012 01:00:00 124.403 0.12 07.09.2012 14:40:00 125.309 $ 75.2
7516 Sell Limit 07.09.2012 20:00:00 125.423 0.03 10.09.2012 00:00:00 125.423 $ 0
7517 Sell Limit 10.09.2012 00:00:00 125.552 0.03 10.09.2012 04:00:00 125.552 $ 0
7518 Sell Limit 10.09.2012 04:00:00 125.417 0.03 10.09.2012 08:00:00 125.417 $ 0
1532 Sell Limit 10.09.2012 00:00:00 125.382 0.14 10.09.2012 12:00:00 125.382 $ 0
1728 Buy 07.09.2012 14:00:00 125.561 0.09 10.09.2012 14:40:00 124.953 $ -34.45
1740 Buy 07.09.2012 14:00:00 125.583 0.12 10.09.2012 14:40:00 124.991 $ -44.69
1530 Buy 29.08.2012 10:40:00 124.11 0.14 10.09.2012 15:40:00 124.907 $ 89.34
1531 Buy 31.08.2012 12:40:00 124.182 0.14 10.09.2012 15:40:00 124.907 $ 77.1
7496 Buy 28.08.2012 20:40:00 124.201 0.03 10.09.2012 15:40:00 124.931 $ 18.15
7499 Buy 29.08.2012 09:05:00 124.205 0.03 10.09.2012 15:40:00 124.931 $ 17.77
7507 Buy 31.08.2012 16:20:00 124.382 0.03 10.09.2012 15:40:00 124.931 $ 13.11
7520 Sell Limit 10.09.2012 12:00:00 125.49 0.03 10.09.2012 16:00:00 125.49 $ 0
520 Sell Limit 10.09.2012 00:00:00 125.415 0.98 11.09.2012 00:00:00 125.415 $ 0
869 Sell Limit 10.09.2012 00:00:00 125.368 0.07 11.09.2012 00:00:00 125.368 $ 0
521 Buy 11.09.2012 01:20:00 125.132 0.98 11.09.2012 02:40:00 125.046 $ -54.49
1741 Buy 10.09.2012 01:20:00 125.287 0.12 11.09.2012 17:00:00 124.696 $ -44.61
7524 Buy Limit 12.09.2012 04:00:00 125.013 0.03 12.09.2012 08:00:00 125.013 $ 0
1731 Sell 12.09.2012 02:40:00 125.061 0.09 12.09.2012 10:40:00 125.548 $ -28.33
1743 Sell 12.09.2012 02:40:00 125.061 0.12 12.09.2012 10:40:00 125.511 $ -34.9
7521 Sell 10.09.2012 17:40:00 125.166 0.03 12.09.2012 11:30:00 125.45 $ -7.03
7525 Buy Limit 12.09.2012 08:00:00 125.069 0.03 12.09.2012 12:00:00 125.069 $ 0
7519 Sell 10.09.2012 10:40:00 125.329 0.03 12.09.2012 12:15:00 125.613 $ -7.03
7527 Sell Limit 13.09.2012 04:00:00 125.46 0.03 13.09.2012 08:00:00 125.46 $ 0
7528 Sell Limit 13.09.2012 08:00:00 125.489 0.03 13.09.2012 12:00:00 125.489 $ 0
1732 Buy 13.09.2012 02:00:00 125.311 0.09 13.09.2012 14:40:00 124.704 $ -35.31
1744 Buy 13.09.2012 02:00:00 125.333 0.12 13.09.2012 14:40:00 124.742 $ -45.84
7526 Buy 12.09.2012 13:20:00 125.396 0.03 13.09.2012 15:30:00 124.875 $ -9.19
1533 Buy 12.09.2012 13:30:00 125.365 0.14 13.09.2012 15:40:00 124.696 $ -56.26
7529 Sell Limit 13.09.2012 12:00:00 125.433 0.03 13.09.2012 16:00:00 125.433 $ 0
865 Buy 30.08.2012 06:40:00 124.384 0.07 13.09.2012 16:20:00 124.606 $ 20.08
867 Buy 03.09.2012 02:00:00 124.207 0.07 13.09.2012 16:20:00 124.606 $ 26.65
868 Buy 05.09.2012 09:20:00 124.293 0.07 13.09.2012 16:20:00 124.606 $ 21.33
1729 Buy 10.09.2012 02:00:00 125.265 0.09 13.09.2012 16:20:00 124.658 $ -30.7
1730 Buy 11.09.2012 02:40:00 125.093 0.09 13.09.2012 16:20:00 124.501 $ -30.75
1742 Buy 11.09.2012 02:00:00 125.115 0.12 13.09.2012 16:20:00 124.525 $ -40.85
1047 Buy 31.08.2012 12:30:00 124.214 0.5 13.09.2012 16:40:00 124.656 $ 209.43
819 Buy 13.09.2012 02:00:00 125.327 0.18 13.09.2012 17:00:00 124.384 $ -109.76
7522 Buy 11.09.2012 01:40:00 125.095 0.03 13.09.2012 17:15:00 124.575 $ -8.86
819 Buy 31.08.2012 12:30:00 124.212 0.34 13.09.2012 19:05:00 124.531 $ 115.38
7523 Buy 11.09.2012 12:20:00 125.074 0.03 13.09.2012 19:05:00 124.554 $ -8.86
7531 Sell Limit 13.09.2012 20:00:00 125.264 0.03 14.09.2012 00:00:00 125.264 $ 0
7530 Sell 13.09.2012 19:40:00 125.041 0.03 14.09.2012 01:40:00 125.324 $ -6.26
7515 Sell 07.09.2012 17:05:00 125.346 0.03 14.09.2012 06:30:00 125.63 $ -10.86
818 Sell 10.09.2012 10:40:00 125.357 0.18 14.09.2012 06:40:00 125.736 $ -71.69
1733 Sell 14.09.2012 02:00:00 125.268 0.09 14.09.2012 06:40:00 125.756 $ -28.39
1745 Sell 14.09.2012 02:00:00 125.268 0.12 14.09.2012 06:40:00 125.719 $ -34.98
335 Sell 10.09.2012 10:40:00 125.355 1.79 14.09.2012 13:20:00 126.063 $ -1093.59
1534 Buy Limit 14.09.2012 12:00:00 125.735 0.14 17.09.2012 00:00:00 125.735 $ 0
871 Buy Limit 17.09.2012 00:00:00 126.596 0.07 18.09.2012 00:00:00 126.596 $ 0
7535 Sell Limit 18.09.2012 08:00:00 127.995 0.03 18.09.2012 12:00:00 127.995 $ 0
1535 Sell 18.09.2012 12:00:00 127.693 0.14 18.09.2012 18:05:00 127.857 $ -14.84
7536 Sell Limit 18.09.2012 16:00:00 128.005 0.03 18.09.2012 20:00:00 128.005 $ 0
1746 Buy 17.09.2012 02:40:00 127.032 0.12 19.09.2012 14:00:00 127.925 $ 71.73
1747 Buy 18.09.2012 01:20:00 127.838 0.12 19.09.2012 14:00:00 127.925 $ 7.98
522 Buy 14.09.2012 01:00:00 125.107 0.98 19.09.2012 14:40:00 127.605 $ 1612.83
820 Buy 17.09.2012 04:20:00 126.966 0.18 19.09.2012 14:40:00 127.707 $ 89.94
1734 Buy 17.09.2012 02:40:00 127.009 0.09 19.09.2012 14:40:00 127.682 $ 40.99
1735 Buy 18.09.2012 02:00:00 127.815 0.09 19.09.2012 14:40:00 127.682 $ -6.82
1736 Buy 19.09.2012 01:20:00 127.939 0.09 19.09.2012 14:40:00 127.682 $ -14.95
7532 Buy 14.09.2012 00:40:00 125.1 0.03 19.09.2012 15:30:00 127.534 $ 48.13
7533 Buy 14.09.2012 04:40:00 125.332 0.03 19.09.2012 15:30:00 127.534 $ 43.63
7534 Buy 14.09.2012 08:20:00 125.704 0.03 19.09.2012 15:30:00 127.534 $ 36.41
1536 Buy 19.09.2012 00:53:00 127.931 0.14 19.09.2012 15:40:00 127.443 $ -44.17
1048 Buy 14.09.2012 00:40:00 125.117 0.5 19.09.2012 16:30:00 127.259 $ 707.69
820 Buy 14.09.2012 00:40:00 125.115 0.34 19.09.2012 16:40:00 127.131 $ 453.57
1748 Buy 19.09.2012 01:20:00 127.962 0.12 19.09.2012 17:20:00 127.358 $ -46.85
870 Buy 13.09.2012 02:40:00 125.195 0.07 19.09.2012 18:00:00 127.208 $ 93.96
7537 Sell Limit 19.09.2012 16:00:00 127.677 0.03 19.09.2012 20:00:00 127.677 $ 0
7538 Sell Limit 19.09.2012 20:00:00 127.363 0.03 20.09.2012 00:00:00 127.363 $ 0
7539 Sell Limit 20.09.2012 00:00:00 127.342 0.03 20.09.2012 04:00:00 127.342 $ 0
334 Buy 13.08.2012 10:40:00 122.542 1.79 20.09.2012 06:40:00 126.76 $ 5614.87
7540 Sell Limit 20.09.2012 04:00:00 127.412 0.03 20.09.2012 08:00:00 127.412 $ 0
1737 Buy 20.09.2012 05:20:00 127.051 0.09 20.09.2012 10:00:00 126.436 $ -35.77
1749 Buy 20.09.2012 05:20:00 127.074 0.12 20.09.2012 10:00:00 126.474 $ -46.54
1537 Sell Limit 20.09.2012 00:00:00 127.286 0.14 20.09.2012 12:00:00 127.286 $ 0
7541 Sell Limit 20.09.2012 08:00:00 126.946 0.03 20.09.2012 12:00:00 126.946 $ 0
1050 Buy 20.09.2012 12:10:00 126.65 0.5 20.09.2012 12:40:00 126.329 $ -103.75
7542 Sell Limit 20.09.2012 12:00:00 126.907 0.03 20.09.2012 16:00:00 126.907 $ 0
872 Sell Limit 20.09.2012 00:00:00 127.272 0.07 21.09.2012 00:00:00 127.272 $ 0
7544 Sell Limit 20.09.2012 20:00:00 127.004 0.03 21.09.2012 00:00:00 127.004 $ 0
7543 Sell 20.09.2012 17:20:00 126.687 0.03 21.09.2012 03:30:00 126.974 $ -6.34
7545 Buy Limit 21.09.2012 00:00:00 126.795 0.03 21.09.2012 04:00:00 126.795 $ 0
1738 Sell 21.09.2012 02:00:00 126.965 0.09 21.09.2012 10:40:00 127.46 $ -28.79
1750 Sell 21.09.2012 02:00:00 126.965 0.12 21.09.2012 10:40:00 127.421 $ -35.37
1049 Sell 19.09.2012 12:05:00 128.169 0.5 21.09.2012 11:40:00 127.524 $ 157.39
1051 Buy Limit 21.09.2012 00:00:00 126.821 0.5 21.09.2012 12:00:00 126.821 $ 0
1538 Buy Limit 21.09.2012 00:00:00 126.778 0.14 21.09.2012 12:00:00 126.778 $ 0
7548 Buy 21.09.2012 12:30:00 127.494 0.03 21.09.2012 18:40:00 126.963 $ -10.3
7549 Sell Limit 21.09.2012 20:00:00 127.208 0.03 24.09.2012 00:00:00 127.208 $ 0
7550 Sell Limit 24.09.2012 00:00:00 127.108 0.03 24.09.2012 04:00:00 127.108 $ 0
7546 Buy 21.09.2012 04:40:00 126.981 0.03 24.09.2012 04:33:00 126.452 $ -9.95
7547 Buy 21.09.2012 09:40:00 126.984 0.03 24.09.2012 04:33:00 126.455 $ -9.95
336 Buy 21.09.2012 22:40:00 126.805 1.79 24.09.2012 06:13:00 126.469 $ -370.53
523 Buy 21.09.2012 22:40:00 126.811 0.98 24.09.2012 06:13:00 126.38 $ -263.04
7551 Sell Limit 24.09.2012 04:00:00 126.991 0.03 24.09.2012 08:00:00 126.991 $ 0
822 Buy 20.09.2012 12:10:00 126.647 0.34 24.09.2012 15:40:00 126.266 $ -76.78
7553 Sell Limit 24.09.2012 12:00:00 126.6 0.03 24.09.2012 16:00:00 126.6 $ 0
7554 Sell Limit 24.09.2012 16:00:00 126.509 0.03 24.09.2012 20:00:00 126.509 $ 0
7555 Sell Limit 24.09.2012 20:00:00 126.39 0.03 25.09.2012 00:00:00 126.39 $ 0
7556 Sell Limit 25.09.2012 00:00:00 126.475 0.03 25.09.2012 04:00:00 126.475 $ 0
1052 Buy 25.09.2012 07:40:00 126.224 0.5 25.09.2012 11:40:00 126.067 $ -50.74
7559 Sell 25.09.2012 15:40:00 126.377 0.03 25.09.2012 17:33:00 126.664 $ -5.57
823 Buy 25.09.2012 07:40:00 126.222 0.34 25.09.2012 22:20:00 126.003 $ -48.14
7561 Sell Limit 26.09.2012 00:00:00 126.127 0.03 26.09.2012 04:00:00 126.127 $ 0
7560 Buy 25.09.2012 20:40:00 126.278 0.03 26.09.2012 07:20:00 125.753 $ -9.87
7557 Buy 25.09.2012 07:40:00 126.234 0.03 26.09.2012 07:30:00 125.709 $ -9.87
7562 Sell Limit 26.09.2012 04:00:00 126.224 0.03 26.09.2012 08:00:00 126.224 $ 0
7563 Sell Limit 26.09.2012 08:00:00 125.903 0.03 26.09.2012 12:00:00 125.903 $ 0
7564 Sell 26.09.2012 12:40:00 125.804 0.03 27.09.2012 15:40:00 126.089 $ -7.83
7566 Buy 27.09.2012 16:30:00 126.034 0.03 28.09.2012 16:40:00 125.51 $ -9.85
1054 Buy 26.09.2012 12:15:00 125.557 0.5 28.09.2012 17:15:00 125.442 $ -16.69
7568 Sell Limit 28.09.2012 16:00:00 126.002 0.03 28.09.2012 20:00:00 126.002 $ 0
1739 Sell 24.09.2012 01:00:00 126.99 0.09 28.09.2012 22:40:00 126.197 $ 32.33
1740 Sell 25.09.2012 02:40:00 126.357 0.09 28.09.2012 22:40:00 126.197 $ -2.18
1741 Sell 26.09.2012 02:40:00 126.01 0.09 28.09.2012 22:40:00 126.197 $ -20.07
338 Buy 01.10.2012 02:00:00 125.839 1.79 01.10.2012 02:40:00 125.675 $ -189.81
1055 Buy 01.10.2012 00:05:00 125.842 0.5 01.10.2012 04:40:00 125.536 $ -98.9
525 Buy 01.10.2012 02:00:00 125.839 0.98 01.10.2012 06:00:00 125.587 $ -159.67
1751 Sell 24.09.2012 01:00:00 126.99 0.12 01.10.2012 17:00:00 126.273 $ 34.16
1752 Sell 25.09.2012 02:40:00 126.357 0.12 01.10.2012 17:00:00 126.273 $ -11.87
1542 Sell 02.10.2012 00:00:00 125.77 0.14 02.10.2012 04:30:00 125.936 $ -15.02
524 Sell 24.09.2012 00:20:00 126.943 0.98 02.10.2012 12:20:00 126.323 $ 192.59
1743 Sell 02.10.2012 05:20:00 125.896 0.09 02.10.2012 12:20:00 126.386 $ -28.5
1754 Sell 02.10.2012 05:20:00 125.896 0.12 02.10.2012 12:20:00 126.349 $ -35.14
1053 Sell 26.09.2012 00:30:00 125.946 0.5 02.10.2012 12:30:00 126.324 $ -198.78
1539 Sell 24.09.2012 00:30:00 126.916 0.14 02.10.2012 12:30:00 126.336 $ 23.9
7552 Sell 24.09.2012 10:40:00 126.795 0.03 02.10.2012 12:30:00 126.334 $ 2.81
7558 Sell 25.09.2012 10:30:00 126.435 0.03 02.10.2012 12:30:00 126.334 $ -3.4
7569 Sell 28.09.2012 20:30:00 126.075 0.03 02.10.2012 12:30:00 126.36 $ -7.06
1543 Sell 03.10.2012 00:00:00 126.047 0.14 03.10.2012 00:30:00 126.083 $ -3.26
1753 Sell 26.09.2012 02:40:00 126.01 0.12 03.10.2012 18:40:00 126.463 $ -56.58
7571 Sell 03.10.2012 15:30:00 126.254 0.03 04.10.2012 05:53:00 126.54 $ -7.84
1742 Sell 01.10.2012 10:40:00 125.981 0.09 04.10.2012 06:00:00 126.472 $ -40.04
821 Sell 19.09.2012 12:05:00 128.169 0.34 04.10.2012 16:05:00 126.953 $ 119.67
821 Sell 20.09.2012 02:40:00 127.236 0.18 04.10.2012 22:13:00 127.091 $ -47.47
1745 Buy Limit 04.10.2012 00:00:00 126.098 0.09 05.10.2012 00:00:00 126.098 $ 0
1756 Buy Limit 04.10.2012 00:00:00 126.12 0.12 05.10.2012 00:00:00 126.12 $ 0
337 Sell 24.09.2012 00:20:00 126.9 1.79 05.10.2012 14:00:00 127.486 $ -1272.37
7572 Sell 05.10.2012 15:20:00 127.12 0.03 05.10.2012 15:30:00 127.408 $ -5.59
1755 Buy 03.10.2012 06:40:00 126.024 0.12 05.10.2012 22:40:00 126.912 $ 73.79
7573 Sell Limit 08.10.2012 00:00:00 127.12 0.03 08.10.2012 04:00:00 127.12 $ 0
822 Buy 28.09.2012 00:20:00 125.926 0.18 08.10.2012 05:20:00 126.696 $ 104.37
823 Buy 03.10.2012 06:40:00 126.022 0.18 08.10.2012 05:20:00 126.696 $ 87.67
1744 Buy 03.10.2012 06:40:00 126.002 0.09 08.10.2012 06:00:00 126.671 $ 43.53
1746 Buy 05.10.2012 06:00:00 126.992 0.09 08.10.2012 06:00:00 126.671 $ -17.75
1540 Buy 27.09.2012 00:05:00 125.606 0.14 08.10.2012 06:40:00 126.508 $ 94.55
1541 Buy 01.10.2012 01:40:00 125.814 0.14 08.10.2012 06:40:00 126.508 $ 72.86
7565 Buy 27.09.2012 12:15:00 125.718 0.03 08.10.2012 06:40:00 126.526 $ 18.43
7567 Buy 27.09.2012 20:15:00 125.894 0.03 08.10.2012 06:40:00 126.526 $ 15.01
7570 Buy 01.10.2012 01:40:00 125.812 0.03 08.10.2012 06:40:00 126.526 $ 16
7574 Sell Limit 08.10.2012 04:00:00 127.064 0.03 08.10.2012 08:00:00 127.064 $ 0
1757 Buy 05.10.2012 06:00:00 127.015 0.12 08.10.2012 08:40:00 126.416 $ -45.23
1758 Buy 08.10.2012 02:40:00 126.852 0.12 08.10.2012 09:20:00 126.253 $ -46.46
873 Buy 28.09.2012 14:00:00 125.801 0.07 08.10.2012 10:00:00 126.201 $ 23.83
874 Buy 03.10.2012 10:40:00 125.905 0.07 08.10.2012 10:00:00 126.201 $ 16.97
1747 Buy 08.10.2012 02:40:00 126.829 0.09 08.10.2012 10:00:00 126.215 $ -35.72
1056 Buy 01.10.2012 12:40:00 125.982 0.5 08.10.2012 10:20:00 126.254 $ 123.76
824 Buy 01.10.2012 00:05:00 125.84 0.34 08.10.2012 10:30:00 126.127 $ 87.45
7575 Sell Limit 08.10.2012 08:00:00 126.728 0.03 08.10.2012 12:00:00 126.728 $ 0
7576 Sell Limit 08.10.2012 12:00:00 126.028 0.03 08.10.2012 16:00:00 126.028 $ 0
7577 Sell Limit 08.10.2012 16:00:00 125.599 0.03 08.10.2012 20:00:00 125.599 $ 0
7579 Sell Limit 09.10.2012 00:00:00 125.744 0.03 09.10.2012 04:00:00 125.744 $ 0
1058 Buy 09.10.2012 00:30:00 125.491 0.5 09.10.2012 10:40:00 125.231 $ -84.03
7582 Sell Limit 09.10.2012 12:00:00 125.588 0.03 09.10.2012 16:00:00 125.588 $ 0
826 Buy 09.10.2012 00:30:00 125.489 0.34 09.10.2012 17:30:00 125.168 $ -70.56
7581 Buy 09.10.2012 09:40:00 125.704 0.03 09.10.2012 17:30:00 125.181 $ -10.14
7583 Sell Limit 09.10.2012 16:00:00 125.609 0.03 09.10.2012 20:00:00 125.609 $ 0
7584 Sell Limit 09.10.2012 20:00:00 125.376 0.03 10.10.2012 00:00:00 125.376 $ 0
827 Buy 10.10.2012 00:05:00 125.186 0.34 10.10.2012 02:40:00 124.976 $ -46.16
1059 Buy 10.10.2012 00:05:00 125.189 0.5 10.10.2012 02:40:00 125.039 $ -48.48
7585 Sell Limit 10.10.2012 00:00:00 125.437 0.03 10.10.2012 04:00:00 125.437 $ 0
7586 Sell Limit 10.10.2012 04:00:00 125.379 0.03 10.10.2012 08:00:00 125.379 $ 0
7587 Sell 10.10.2012 10:30:00 125.303 0.03 10.10.2012 15:15:00 125.587 $ -5.51
1060 Buy 10.10.2012 12:30:00 125.31 0.5 10.10.2012 20:40:00 125.082 $ -73.69
828 Buy 10.10.2012 12:40:00 125.308 0.34 11.10.2012 00:40:00 125.019 $ -53.08
1544 Buy 10.10.2012 12:40:00 125.283 0.14 11.10.2012 01:40:00 124.951 $ -25.75
7591 Sell Limit 11.10.2012 00:00:00 125.341 0.03 11.10.2012 04:00:00 125.341 $ 0
7589 Buy 10.10.2012 16:40:00 125.369 0.03 11.10.2012 04:20:00 124.848 $ -9.18
7592 Sell Limit 11.10.2012 04:00:00 125.151 0.03 11.10.2012 08:00:00 125.151 $ 0
7588 Buy 10.10.2012 12:40:00 125.277 0.03 11.10.2012 09:40:00 124.756 $ -9.19
7593 Sell Limit 11.10.2012 08:00:00 125.191 0.03 11.10.2012 12:00:00 125.191 $ 0
1545 Sell 11.10.2012 00:00:00 125.1 0.14 11.10.2012 13:20:00 125.25 $ -13.58
7594 Sell 11.10.2012 13:20:00 125.271 0.03 11.10.2012 13:30:00 125.555 $ -5.51
526 Sell 08.10.2012 00:20:00 126.988 0.98 11.10.2012 14:00:00 125.713 $ 682.63
1748 Sell 09.10.2012 00:20:00 125.628 0.09 11.10.2012 14:00:00 125.588 $ -6.87
1749 Sell 10.10.2012 10:00:00 125.32 0.09 11.10.2012 14:00:00 125.588 $ -22.48
1750 Sell 11.10.2012 13:20:00 125.225 0.09 11.10.2012 14:00:00 125.713 $ -28.39
1760 Sell 10.10.2012 10:00:00 125.32 0.12 11.10.2012 14:00:00 125.771 $ -44.17
1761 Sell 11.10.2012 13:20:00 125.225 0.12 11.10.2012 14:00:00 125.675 $ -34.9
7578 Sell 08.10.2012 21:40:00 125.562 0.03 11.10.2012 15:20:00 125.846 $ -9.33
1057 Sell 08.10.2012 01:30:00 126.953 0.5 11.10.2012 15:40:00 126.014 $ 239.64
7580 Sell 09.10.2012 06:40:00 125.72 0.03 11.10.2012 15:40:00 126.005 $ -8.59
1759 Sell 09.10.2012 00:20:00 125.628 0.12 11.10.2012 16:20:00 126.079 $ -47.24
829 Buy Limit 11.10.2012 12:00:00 125.02 0.34 12.10.2012 00:00:00 125.02 $ 0
1061 Buy Limit 11.10.2012 12:00:00 125.022 0.5 12.10.2012 00:00:00 125.022 $ 0
876 Buy Limit 12.10.2012 00:00:00 125.451 0.07 15.10.2012 00:00:00 125.451 $ 0
1062 Buy 15.10.2012 00:05:00 126.042 0.5 15.10.2012 03:06:00 125.819 $ -72.08
830 Buy 15.10.2012 00:05:00 126.039 0.34 15.10.2012 03:20:00 125.756 $ -62.2
7597 Sell 15.10.2012 04:40:00 125.84 0.03 15.10.2012 07:33:00 126.126 $ -5.54
1751 Sell 12.10.2012 02:00:00 125.773 0.09 15.10.2012 10:40:00 126.263 $ -30.8
1762 Sell 12.10.2012 02:00:00 125.773 0.12 15.10.2012 10:40:00 126.225 $ -38.12
825 Sell 08.10.2012 01:30:00 126.953 0.34 15.10.2012 12:20:00 126.339 $ 74.17
7598 Sell 15.10.2012 10:40:00 126.193 0.03 15.10.2012 12:40:00 126.479 $ -5.55
339 Sell 08.10.2012 00:20:00 126.923 1.79 15.10.2012 13:20:00 126.389 $ 298.01
824 Sell 08.10.2012 00:20:00 126.927 0.18 15.10.2012 14:00:00 126.476 $ 20.31
875 Sell 08.10.2012 00:20:00 126.939 0.07 15.10.2012 14:00:00 126.464 $ 8.98
831 Buy Limit 15.10.2012 12:00:00 126.146 0.34 16.10.2012 00:00:00 126.146 $ 0
1063 Buy Limit 15.10.2012 12:00:00 126.148 0.5 16.10.2012 00:00:00 126.148 $ 0
1547 Buy Limit 15.10.2012 12:00:00 126.107 0.14 16.10.2012 00:00:00 126.107 $ 0
527 Buy Limit 16.10.2012 00:00:00 126.312 0.98 17.10.2012 00:00:00 126.312 $ 0
1753 Buy Limit 16.10.2012 00:00:00 126.308 0.09 17.10.2012 00:00:00 126.308 $ 0
1764 Buy Limit 16.10.2012 00:00:00 126.33 0.12 17.10.2012 00:00:00 126.33 $ 0
1064 Buy 17.10.2012 03:40:00 127.045 0.5 17.10.2012 06:40:00 126.783 $ -84.69
7599 Sell 17.10.2012 09:33:00 127.047 0.03 17.10.2012 15:05:00 127.335 $ -5.58
7600 Sell 17.10.2012 15:05:00 127.352 0.03 17.10.2012 22:15:00 127.641 $ -5.61
825 Buy 12.10.2012 07:33:00 125.611 0.18 18.10.2012 22:40:00 127.106 $ 185.06
1763 Buy 15.10.2012 00:40:00 126.028 0.12 18.10.2012 22:40:00 127.323 $ 106.58
1765 Buy 17.10.2012 02:40:00 127.033 0.12 18.10.2012 22:40:00 127.323 $ 26.18
7602 Sell Limit 19.10.2012 04:00:00 127.673 0.03 19.10.2012 08:00:00 127.673 $ 0
7603 Sell Limit 19.10.2012 08:00:00 127.588 0.03 19.10.2012 12:00:00 127.588 $ 0
1549 Buy 19.10.2012 12:40:00 127.263 0.14 19.10.2012 14:20:00 127.119 $ -13.04
1752 Buy 15.10.2012 01:20:00 126.006 0.09 19.10.2012 14:40:00 127.081 $ 68.06
1754 Buy 17.10.2012 02:40:00 127.01 0.09 19.10.2012 14:40:00 127.081 $ 7.82
1755 Buy 18.10.2012 01:00:00 127.395 0.09 19.10.2012 14:40:00 127.081 $ -17.34
7590 Buy 10.10.2012 20:30:00 125.17 0.03 19.10.2012 14:40:00 126.936 $ 37.64
7595 Buy 11.10.2012 18:30:00 125.819 0.03 19.10.2012 14:40:00 126.936 $ 24.13
7596 Buy 11.10.2012 20:30:00 125.693 0.03 19.10.2012 14:40:00 126.936 $ 26.57
7604 Sell Limit 19.10.2012 12:00:00 127.525 0.03 19.10.2012 16:00:00 127.525 $ 0
1065 Buy 17.10.2012 12:05:00 127.097 0.5 19.10.2012 18:40:00 126.854 $ -58.06
1546 Buy 12.10.2012 07:59:00 125.557 0.14 19.10.2012 18:40:00 126.911 $ 132.61
1766 Buy 18.10.2012 00:20:00 127.418 0.12 19.10.2012 18:40:00 126.817 $ -45.39
7605 Sell Limit 19.10.2012 16:00:00 127.423 0.03 19.10.2012 20:00:00 127.423 $ 0
7606 Sell Limit 19.10.2012 20:00:00 127.216 0.03 22.10.2012 00:00:00 127.216 $ 0
832 Buy 17.10.2012 03:40:00 127.043 0.34 22.10.2012 00:40:00 126.72 $ -53.59
7607 Sell Limit 22.10.2012 00:00:00 127.156 0.03 22.10.2012 04:00:00 127.156 $ 0
1756 Sell 22.10.2012 05:20:00 127.038 0.09 22.10.2012 06:40:00 127.533 $ -28.79
1768 Sell 22.10.2012 05:20:00 127.038 0.12 22.10.2012 06:40:00 127.495 $ -35.45
1550 Sell 22.10.2012 00:15:00 126.941 0.14 22.10.2012 07:06:00 127.129 $ -17.02
7608 Sell 22.10.2012 07:06:00 127.201 0.03 22.10.2012 07:33:00 127.489 $ -5.59
826 Sell 19.10.2012 01:20:00 127.215 0.18 22.10.2012 09:20:00 127.756 $ -67.57
877 Sell 19.10.2012 01:20:00 127.231 0.07 22.10.2012 09:20:00 127.743 $ -24.96
7601 Sell 19.10.2012 02:15:00 127.393 0.03 22.10.2012 09:30:00 127.682 $ -6.37
528 Sell 19.10.2012 01:20:00 127.288 0.98 22.10.2012 10:00:00 127.884 $ -402.62
340 Sell 19.10.2012 01:20:00 127.204 1.79 22.10.2012 10:40:00 128.088 $ -1068.72
1548 Sell 19.10.2012 01:20:00 127.245 0.14 22.10.2012 11:20:00 127.844 $ -57.8
7609 Buy Limit 22.10.2012 08:00:00 127.471 0.03 22.10.2012 12:00:00 127.471 $ 0
1066 Buy 23.10.2012 00:40:00 127.983 0.5 23.10.2012 04:40:00 127.82 $ -52.68
833 Buy 23.10.2012 00:40:00 127.981 0.34 23.10.2012 05:40:00 127.756 $ -49.46
7613 Sell Limit 23.10.2012 08:00:00 128.194 0.03 23.10.2012 12:00:00 128.194 $ 0
1067 Buy 23.10.2012 12:05:00 127.717 0.5 23.10.2012 13:40:00 127.633 $ -27.15
1757 Buy 23.10.2012 02:40:00 127.944 0.09 23.10.2012 14:40:00 127.324 $ -36.07
1767 Buy 19.10.2012 14:40:00 127.125 0.12 23.10.2012 14:40:00 127.29 $ 15.25
1769 Buy 23.10.2012 02:40:00 127.967 0.12 23.10.2012 14:40:00 127.363 $ -46.85
7610 Buy 22.10.2012 15:40:00 127.96 0.03 23.10.2012 15:30:00 127.428 $ -10.01
7611 Buy 22.10.2012 16:05:00 127.954 0.03 23.10.2012 15:30:00 127.422 $ -10.01
7612 Buy 22.10.2012 20:15:00 127.738 0.03 23.10.2012 15:40:00 127.206 $ -10.01
7614 Sell Limit 23.10.2012 12:00:00 127.968 0.03 23.10.2012 16:00:00 127.968 $ 0
7615 Sell Limit 23.10.2012 16:00:00 127.598 0.03 23.10.2012 20:00:00 127.598 $ 0
7616 Sell Limit 23.10.2012 20:00:00 127.452 0.03 24.10.2012 00:00:00 127.452 $ 0
7617 Sell Limit 24.10.2012 00:00:00 127.592 0.03 24.10.2012 04:00:00 127.592 $ 0
7618 Sell Limit 24.10.2012 04:00:00 127.533 0.03 24.10.2012 08:00:00 127.533 $ 0
7619 Sell 24.10.2012 09:30:00 127.489 0.03 24.10.2012 13:40:00 127.777 $ -5.58
828 Sell 24.10.2012 01:00:00 127.387 0.18 24.10.2012 14:00:00 127.718 $ -38.52
879 Sell 24.10.2012 04:20:00 127.396 0.07 24.10.2012 14:00:00 127.705 $ -13.98
7620 Buy Limit 24.10.2012 12:00:00 127.34 0.03 24.10.2012 16:00:00 127.34 $ 0
7621 Buy Limit 24.10.2012 16:00:00 127.756 0.03 24.10.2012 20:00:00 127.756 $ 0
1552 Buy Limit 24.10.2012 12:00:00 127.34 0.14 25.10.2012 00:00:00 127.34 $ 0
7623 Buy Limit 25.10.2012 00:00:00 127.904 0.03 25.10.2012 04:00:00 127.904 $ 0
7624 Buy Limit 25.10.2012 04:00:00 128.044 0.03 25.10.2012 08:00:00 128.044 $ 0
7625 Buy Limit 25.10.2012 08:00:00 128.199 0.03 25.10.2012 12:00:00 128.199 $ 0
829 Buy Limit 25.10.2012 00:00:00 127.909 0.18 26.10.2012 00:00:00 127.909 $ 0
880 Buy Limit 25.10.2012 00:00:00 127.736 0.07 26.10.2012 00:00:00 127.736 $ 0
1759 Buy Limit 25.10.2012 00:00:00 127.902 0.09 26.10.2012 00:00:00 127.902 $ 0
7627 Buy 25.10.2012 17:30:00 129.354 0.03 26.10.2012 09:30:00 128.816 $ -10.13
7626 Buy 25.10.2012 12:05:00 129.193 0.03 26.10.2012 09:40:00 128.655 $ -10.12
1760 Buy 26.10.2012 02:00:00 129.344 0.09 26.10.2012 10:40:00 128.718 $ -36.42
1770 Buy 24.10.2012 02:00:00 127.323 0.12 26.10.2012 10:40:00 128.742 $ 114.99
1771 Buy 25.10.2012 01:00:00 127.925 0.12 26.10.2012 10:40:00 128.742 $ 64.6
1772 Buy 26.10.2012 02:00:00 129.368 0.12 26.10.2012 10:40:00 128.757 $ -47.4
7628 Sell Limit 26.10.2012 08:00:00 129.234 0.03 26.10.2012 12:00:00 129.234 $ 0
1551 Buy 22.10.2012 18:40:00 127.874 0.14 26.10.2012 13:40:00 128.32 $ 48.97
7622 Buy 24.10.2012 21:05:00 127.8 0.03 26.10.2012 13:40:00 128.344 $ 11.79
827 Buy 23.10.2012 02:40:00 127.942 0.18 26.10.2012 14:40:00 128.525 $ 77.08
1758 Buy 24.10.2012 02:40:00 127.3 0.09 26.10.2012 14:40:00 128.499 $ 73.43
7629 Sell Limit 26.10.2012 12:00:00 129.091 0.03 26.10.2012 16:00:00 129.091 $ 0
1068 Buy 24.10.2012 00:05:00 127.334 0.5 26.10.2012 17:40:00 128.061 $ 255.46
878 Buy 23.10.2012 10:00:00 127.734 0.07 26.10.2012 18:40:00 128.026 $ 16.79
7630 Sell Limit 26.10.2012 16:00:00 128.879 0.03 26.10.2012 20:00:00 128.879 $ 0
7631 Sell Limit 26.10.2012 20:00:00 128.504 0.03 29.10.2012 00:00:00 128.504 $ 0
7632 Sell Limit 29.10.2012 00:00:00 128.399 0.03 29.10.2012 04:00:00 128.399 $ 0
7633 Sell Limit 29.10.2012 04:00:00 128.339 0.03 29.10.2012 08:00:00 128.339 $ 0
834 Buy 24.10.2012 00:15:00 127.331 0.34 29.10.2012 09:40:00 127.932 $ 149.52
7634 Sell Limit 29.10.2012 08:00:00 128.385 0.03 29.10.2012 12:00:00 128.385 $ 0
7635 Sell Limit 29.10.2012 12:00:00 128.073 0.03 29.10.2012 16:00:00 128.073 $ 0
881 Sell Limit 29.10.2012 00:00:00 128.293 0.07 30.10.2012 00:00:00 128.293 $ 0
7637 Sell Limit 29.10.2012 20:00:00 128.147 0.03 30.10.2012 00:00:00 128.147 $ 0
7638 Buy Limit 30.10.2012 00:00:00 127.821 0.03 30.10.2012 04:00:00 127.821 $ 0
529 Buy 30.10.2012 01:00:00 127.855 0.98 30.10.2012 06:00:00 127.706 $ -94.41
1761 Buy 29.10.2012 02:40:00 128.106 0.09 30.10.2012 06:40:00 127.486 $ -35.14
1773 Buy 29.10.2012 02:00:00 128.129 0.12 30.10.2012 06:40:00 127.524 $ -45.7
7636 Sell 29.10.2012 17:30:00 127.934 0.03 30.10.2012 07:05:00 128.224 $ -6.39
835 Buy 30.10.2012 00:05:00 127.853 0.34 30.10.2012 07:40:00 127.591 $ -57.59
1069 Buy 30.10.2012 00:05:00 127.856 0.5 30.10.2012 07:40:00 127.655 $ -64.97
1554 Buy 30.10.2012 02:15:00 127.834 0.14 30.10.2012 07:40:00 127.566 $ -24.26
7639 Buy 30.10.2012 04:40:00 128.062 0.03 30.10.2012 07:40:00 127.53 $ -10.32
1762 Sell 30.10.2012 02:00:00 127.992 0.09 30.10.2012 14:40:00 127.9 $ 5.36
7640 Sell 30.10.2012 08:40:00 127.593 0.03 30.10.2012 15:40:00 127.882 $ -5.61
7641 Sell 30.10.2012 13:05:00 127.705 0.03 30.10.2012 16:20:00 127.994 $ -5.6
1553 Sell 26.10.2012 12:05:00 128.901 0.14 30.10.2012 16:30:00 128.04 $ 70.78
1555 Sell 30.10.2012 12:20:00 127.541 0.14 30.10.2012 16:30:00 128.046 $ -45.71
1774 Sell 30.10.2012 02:00:00 127.992 0.12 30.10.2012 17:20:00 127.976 $ 1.24
1070 Buy Limit 30.10.2012 12:00:00 127.446 0.5 31.10.2012 00:00:00 127.446 $ 0
1775 Sell 31.10.2012 06:40:00 128.081 0.12 31.10.2012 10:00:00 128.542 $ -35.75
1763 Sell 31.10.2012 06:40:00 128.081 0.09 31.10.2012 10:40:00 128.58 $ -29.03
1556 Buy Limit 31.10.2012 00:00:00 127.862 0.14 31.10.2012 12:00:00 127.862 $ 0
882 Buy Limit 31.10.2012 00:00:00 127.753 0.07 01.11.2012 00:00:00 127.753 $ 0
830 Sell 29.10.2012 01:00:00 128.264 0.18 01.11.2012 06:40:00 129.172 $ -128.66
1764 Buy Limit 01.11.2012 00:00:00 128.639 0.09 02.11.2012 00:00:00 128.639 $ 0
1776 Buy Limit 01.11.2012 00:00:00 128.662 0.12 02.11.2012 00:00:00 128.662 $ 0
7645 Sell Limit 02.11.2012 08:00:00 129.37 0.03 02.11.2012 12:00:00 129.37 $ 0
1071 Buy 02.11.2012 12:40:00 129.207 0.5 02.11.2012 13:30:00 129.12 $ -28.12
836 Buy 02.11.2012 12:40:00 129.205 0.34 02.11.2012 13:40:00 129.056 $ -32.75
1557 Buy 02.11.2012 12:40:00 129.193 0.14 02.11.2012 14:15:00 129.03 $ -14.75
7647 Sell Limit 02.11.2012 20:00:00 129.196 0.03 05.11.2012 00:00:00 129.196 $ 0
7648 Sell Limit 05.11.2012 00:00:00 128.999 0.03 05.11.2012 04:00:00 128.999 $ 0
7649 Sell Limit 05.11.2012 04:00:00 129.155 0.03 05.11.2012 08:00:00 129.155 $ 0
831 Buy 31.10.2012 02:40:00 127.916 0.18 05.11.2012 10:00:00 128.467 $ 73.36
1765 Buy 02.11.2012 06:40:00 129.158 0.09 05.11.2012 10:00:00 128.533 $ -35.44
1777 Buy 02.11.2012 06:40:00 129.182 0.12 05.11.2012 10:00:00 128.572 $ -46.09
530 Buy 31.10.2012 02:40:00 127.907 0.98 05.11.2012 10:40:00 128.363 $ 339.1
1778 Buy 05.11.2012 09:20:00 128.728 0.12 05.11.2012 10:40:00 128.12 $ -47.16
7642 Buy 30.10.2012 17:05:00 127.899 0.03 05.11.2012 11:30:00 128.299 $ 9.6
7643 Buy 30.10.2012 23:05:00 127.932 0.03 05.11.2012 11:30:00 128.299 $ 8.96
7644 Buy 31.10.2012 03:40:00 127.909 0.03 05.11.2012 11:30:00 128.299 $ 9.1
7650 Sell Limit 05.11.2012 08:00:00 129.115 0.03 05.11.2012 12:00:00 129.115 $ 0
1766 Buy 05.11.2012 09:20:00 128.705 0.09 05.11.2012 12:20:00 128.081 $ -36.3
7651 Sell Limit 05.11.2012 12:00:00 128.369 0.03 05.11.2012 16:00:00 128.369 $ 0
7652 Sell Limit 05.11.2012 16:00:00 128.442 0.03 05.11.2012 20:00:00 128.442 $ 0
7653 Sell Limit 05.11.2012 20:00:00 128.341 0.03 06.11.2012 00:00:00 128.341 $ 0
1072 Buy 06.11.2012 00:20:00 128.251 0.5 06.11.2012 01:40:00 128.095 $ -50.43
7654 Sell Limit 06.11.2012 00:00:00 128.506 0.03 06.11.2012 04:00:00 128.506 $ 0
1559 Buy 06.11.2012 00:30:00 128.233 0.14 06.11.2012 05:40:00 128.006 $ -20.55
7655 Sell Limit 06.11.2012 04:00:00 128.344 0.03 06.11.2012 08:00:00 128.344 $ 0
7657 Sell Limit 06.11.2012 12:00:00 128.415 0.03 06.11.2012 16:00:00 128.415 $ 0
7656 Sell 06.11.2012 11:30:00 128.152 0.03 06.11.2012 19:30:00 128.442 $ -5.62
7658 Buy Limit 06.11.2012 16:00:00 128.112 0.03 06.11.2012 20:00:00 128.112 $ 0
7659 Buy Limit 06.11.2012 20:00:00 128.428 0.03 07.11.2012 00:00:00 128.428 $ 0
531 Buy 07.11.2012 01:20:00 128.472 0.98 07.11.2012 02:40:00 128.003 $ -297.15
837 Buy 06.11.2012 12:40:00 128.157 0.34 07.11.2012 04:30:00 127.887 $ -55.86
1073 Buy 06.11.2012 12:40:00 128.159 0.5 07.11.2012 04:30:00 127.951 $ -62.11
1560 Buy 07.11.2012 01:40:00 128.438 0.14 07.11.2012 04:30:00 127.862 $ -52.14
7660 Buy 07.11.2012 01:30:00 128.458 0.03 07.11.2012 04:30:00 127.924 $ -10.36
1767 Sell 06.11.2012 18:40:00 128.386 0.09 07.11.2012 06:40:00 128.511 $ -9.57
7661 Sell 07.11.2012 06:30:00 128.3 0.03 07.11.2012 09:20:00 128.591 $ -5.64
1558 Sell 05.11.2012 00:20:00 128.816 0.14 07.11.2012 09:30:00 128.652 $ 7.7
7646 Sell 02.11.2012 14:40:00 129.46 0.03 07.11.2012 09:30:00 128.649 $ 13.42
1779 Sell 06.11.2012 18:40:00 128.386 0.12 07.11.2012 10:40:00 128.848 $ -38.89
7663 Buy 07.11.2012 12:40:00 128.584 0.03 07.11.2012 14:20:00 128.049 $ -10.38
1074 Buy 07.11.2012 12:40:00 128.593 0.5 07.11.2012 14:40:00 127.741 $ -275.38
838 Buy 07.11.2012 12:40:00 128.59 0.34 07.11.2012 15:40:00 127.676 $ -200.9
833 Buy 07.11.2012 01:20:00 128.473 0.18 07.11.2012 16:20:00 127.541 $ -108.47
884 Buy 07.11.2012 02:00:00 128.342 0.07 07.11.2012 17:00:00 127.438 $ -40.91
7664 Sell Limit 07.11.2012 16:00:00 127.905 0.03 07.11.2012 20:00:00 127.905 $ 0
7666 Sell Limit 08.11.2012 00:00:00 128.083 0.03 08.11.2012 04:00:00 128.083 $ 0
1075 Buy 08.11.2012 00:30:00 127.823 0.5 08.11.2012 05:30:00 127.509 $ -101.49
7667 Sell Limit 08.11.2012 04:00:00 127.858 0.03 08.11.2012 08:00:00 127.858 $ 0
1561 Sell Limit 08.11.2012 00:00:00 127.924 0.14 08.11.2012 12:00:00 127.924 $ 0
7668 Sell Limit 08.11.2012 08:00:00 127.87 0.03 08.11.2012 12:00:00 127.87 $ 0
341 Buy 31.10.2012 02:40:00 127.892 1.79 08.11.2012 12:20:00 127.274 $ -531.94
834 Sell Limit 08.11.2012 00:00:00 127.895 0.18 09.11.2012 00:00:00 127.895 $ 0
885 Sell Limit 08.11.2012 00:00:00 127.909 0.07 09.11.2012 00:00:00 127.909 $ 0
1769 Sell Limit 08.11.2012 00:00:00 127.964 0.09 09.11.2012 00:00:00 127.964 $ 0
1781 Sell Limit 08.11.2012 00:00:00 127.964 0.12 09.11.2012 00:00:00 127.964 $ 0
7670 Buy 09.11.2012 09:06:00 127.211 0.03 09.11.2012 10:40:00 126.681 $ -10.28
839 Sell Limit 09.11.2012 12:00:00 126.821 0.34 12.11.2012 00:00:00 126.821 $ 0
1076 Sell Limit 09.11.2012 12:00:00 126.821 0.5 12.11.2012 00:00:00 126.821 $ 0
1077 Buy 12.11.2012 00:20:00 126.367 0.5 12.11.2012 13:40:00 126.053 $ -101.49
1078 Buy 13.11.2012 03:30:00 126.166 0.5 13.11.2012 03:40:00 126.07 $ -31.03
840 Buy 13.11.2012 03:30:00 126.163 0.34 13.11.2012 04:20:00 126.006 $ -34.51
1768 Sell 07.11.2012 10:00:00 128.631 0.09 13.11.2012 14:40:00 126.524 $ 108.76
1770 Sell 09.11.2012 05:20:00 127.112 0.09 13.11.2012 14:40:00 126.524 $ 29.6
1771 Sell 12.11.2012 09:00:00 126.506 0.09 13.11.2012 14:40:00 126.524 $ -3.35
1780 Sell 07.11.2012 10:00:00 128.631 0.12 13.11.2012 14:40:00 126.6 $ 139.13
1782 Sell 09.11.2012 05:20:00 127.112 0.12 13.11.2012 14:40:00 126.6 $ 33.58
842 Sell 14.11.2012 00:30:00 125.999 0.34 14.11.2012 02:40:00 126.261 $ -57.59
1080 Sell 14.11.2012 00:30:00 125.999 0.5 14.11.2012 02:40:00 126.261 $ -84.68
7662 Sell 07.11.2012 09:30:00 128.642 0.03 14.11.2012 08:30:00 126.662 $ 33.04
7665 Sell 07.11.2012 22:40:00 127.906 0.03 14.11.2012 08:30:00 126.662 $ 18.77
7669 Sell 08.11.2012 14:33:00 127.705 0.03 14.11.2012 08:30:00 126.662 $ 17.17
1772 Sell 14.11.2012 01:20:00 126.082 0.09 14.11.2012 09:20:00 126.573 $ -28.56
1784 Sell 14.11.2012 01:20:00 126.082 0.12 14.11.2012 09:20:00 126.535 $ -35.13
1783 Sell 12.11.2012 09:00:00 126.506 0.12 14.11.2012 10:40:00 126.961 $ -41.42
883 Sell 05.11.2012 01:20:00 128.802 0.07 14.11.2012 14:40:00 127.408 $ 46.98
832 Sell 05.11.2012 01:20:00 128.792 0.18 14.11.2012 16:20:00 127.42 $ 118.31
886 Buy Limit 15.11.2012 00:00:00 126.81 0.07 16.11.2012 00:00:00 126.81 $ 0
7674 Sell 16.11.2012 09:30:00 128.686 0.03 16.11.2012 18:40:00 128.977 $ -5.65
7675 Sell 16.11.2012 15:40:00 128.85 0.03 16.11.2012 19:30:00 129.142 $ -5.67
7676 Sell Limit 19.11.2012 16:00:00 129.313 0.03 19.11.2012 20:00:00 129.313 $ 0
1564 Sell 19.11.2012 12:00:00 129.189 0.14 19.11.2012 21:40:00 129.321 $ -11.95
7678 Sell Limit 20.11.2012 08:00:00 129.596 0.03 20.11.2012 12:00:00 129.596 $ 0
7677 Sell 19.11.2012 21:40:00 129.359 0.03 20.11.2012 13:40:00 129.652 $ -6.46
841 Buy 13.11.2012 12:06:00 125.962 0.34 20.11.2012 14:30:00 129.843 $ 877.44
7679 Sell 20.11.2012 12:40:00 129.521 0.03 20.11.2012 14:30:00 129.815 $ -5.7
1785 Buy 15.11.2012 02:00:00 127.06 0.12 22.11.2012 18:00:00 131.4 $ 345.24
1786 Buy 16.11.2012 02:40:00 128.729 0.12 22.11.2012 18:00:00 131.4 $ 214.55
1787 Buy 19.11.2012 00:20:00 129.229 0.12 22.11.2012 18:00:00 131.4 $ 174.54
532 Buy 19.11.2012 00:20:00 129.201 0.98 22.11.2012 18:40:00 131.071 $ 1235.01
835 Buy 15.11.2012 02:00:00 127.031 0.18 22.11.2012 18:40:00 131.176 $ 495.36
1773 Buy 15.11.2012 02:00:00 127.037 0.09 22.11.2012 18:40:00 131.15 $ 245.7
1774 Buy 16.11.2012 02:40:00 128.706 0.09 22.11.2012 18:40:00 131.15 $ 147.7
1775 Buy 19.11.2012 00:20:00 129.205 0.09 22.11.2012 18:40:00 131.15 $ 117.75
7680 Sell Limit 22.11.2012 20:00:00 131.579 0.03 23.11.2012 00:00:00 131.579 $ 0
7681 Sell Limit 23.11.2012 00:00:00 131.627 0.03 23.11.2012 04:00:00 131.627 $ 0
7682 Sell Limit 23.11.2012 04:00:00 131.467 0.03 23.11.2012 08:00:00 131.467 $ 0
1562 Buy 14.11.2012 12:30:00 126.927 0.14 23.11.2012 10:40:00 130.979 $ 382.57
1563 Buy 19.11.2012 03:40:00 129.153 0.14 23.11.2012 10:40:00 130.979 $ 173.9
7671 Buy 13.11.2012 04:40:00 125.975 0.03 23.11.2012 10:40:00 131.005 $ 101.25
7672 Buy 13.11.2012 16:06:00 126.133 0.03 23.11.2012 10:40:00 131.005 $ 98.19
7673 Buy 13.11.2012 20:40:00 126.029 0.03 23.11.2012 10:40:00 131.005 $ 100.21
7684 Sell Limit 23.11.2012 12:00:00 131.404 0.03 23.11.2012 16:00:00 131.404 $ 0
7683 Sell 23.11.2012 09:33:00 131.432 0.03 23.11.2012 16:40:00 131.73 $ -5.78
7685 Sell 23.11.2012 16:30:00 131.549 0.03 23.11.2012 17:40:00 131.847 $ -5.78
836 Sell 23.11.2012 00:20:00 131.425 0.18 23.11.2012 18:00:00 131.847 $ -49.11
887 Sell 23.11.2012 00:20:00 131.438 0.07 23.11.2012 18:00:00 131.834 $ -17.92
1565 Sell 23.11.2012 01:05:00 131.452 0.14 23.11.2012 18:30:00 131.939 $ -44.08
342 Sell 23.11.2012 00:20:00 131.422 1.79 23.11.2012 18:40:00 132.19 $ -888.77
533 Sell 23.11.2012 17:20:00 131.488 0.98 23.11.2012 18:40:00 131.98 $ -311.7
7686 Buy 23.11.2012 20:30:00 132.141 0.03 26.11.2012 08:30:00 131.591 $ -10.36
1788 Buy 23.11.2012 02:00:00 131.349 0.12 26.11.2012 10:00:00 131.502 $ 13.1
1776 Buy 23.11.2012 02:00:00 131.326 0.09 26.11.2012 10:40:00 131.251 $ -3.44
1777 Buy 26.11.2012 02:40:00 131.945 0.09 26.11.2012 10:40:00 131.307 $ -37.12
1789 Buy 26.11.2012 02:40:00 131.969 0.12 26.11.2012 10:40:00 131.346 $ -48.32
7687 Buy 26.11.2012 00:40:00 131.948 0.03 26.11.2012 10:40:00 131.399 $ -10.65
7688 Buy 26.11.2012 04:05:00 131.831 0.03 26.11.2012 11:00:00 131.283 $ -10.63
7689 Sell Limit 26.11.2012 08:00:00 132.012 0.03 26.11.2012 12:00:00 132.012 $ 0
7691 Sell Limit 26.11.2012 16:00:00 131.778 0.03 26.11.2012 20:00:00 131.778 $ 0
7692 Sell Limit 26.11.2012 20:00:00 131.812 0.03 27.11.2012 00:00:00 131.812 $ 0
7693 Sell Limit 27.11.2012 00:00:00 131.754 0.03 27.11.2012 04:00:00 131.754 $ 0
838 Sell 27.11.2012 00:20:00 131.55 0.18 27.11.2012 06:40:00 131.951 $ -46.67
889 Sell 27.11.2012 00:20:00 131.561 0.07 27.11.2012 06:40:00 131.938 $ -17.06
7690 Sell 26.11.2012 13:30:00 131.647 0.03 27.11.2012 07:33:00 131.945 $ -6.55
1567 Sell 26.11.2012 13:20:00 131.484 0.14 27.11.2012 09:40:00 132.043 $ -54.18
7694 Sell 27.11.2012 07:06:00 131.75 0.03 27.11.2012 09:40:00 132.048 $ -5.78
7695 Buy 27.11.2012 08:30:00 131.928 0.03 27.11.2012 13:33:00 131.379 $ -10.65
1791 Buy 28.11.2012 00:40:00 131.562 0.12 28.11.2012 02:40:00 130.941 $ -48.17
7697 Buy 27.11.2012 16:05:00 131.849 0.03 28.11.2012 03:30:00 131.3 $ -10.34
1568 Buy 27.11.2012 01:20:00 131.464 0.14 28.11.2012 03:40:00 131.143 $ -27.63
7696 Buy 27.11.2012 12:20:00 131.615 0.03 28.11.2012 03:40:00 131.068 $ -10.3
7698 Buy 27.11.2012 21:33:00 131.625 0.03 28.11.2012 03:40:00 131.077 $ -10.32
7699 Sell Limit 28.11.2012 00:00:00 131.84 0.03 28.11.2012 04:00:00 131.84 $ 0
1778 Buy 27.11.2012 02:00:00 131.453 0.09 28.11.2012 06:40:00 130.913 $ -30.49
1779 Buy 28.11.2012 01:20:00 131.539 0.09 28.11.2012 06:40:00 130.902 $ -37.05
7700 Sell Limit 28.11.2012 04:00:00 131.34 0.03 28.11.2012 08:00:00 131.34 $ 0
843 Buy 23.11.2012 12:30:00 131.138 0.34 28.11.2012 08:05:00 130.835 $ -56.16
1079 Buy 13.11.2012 12:06:00 125.965 0.5 28.11.2012 08:05:00 130.816 $ 1644.73
1566 Buy 26.11.2012 04:05:00 131.875 0.14 28.11.2012 08:05:00 130.809 $ -93.63
839 Buy 28.11.2012 00:40:00 131.563 0.18 28.11.2012 08:20:00 130.815 $ -87.06
1790 Buy 27.11.2012 02:00:00 131.476 0.12 28.11.2012 08:20:00 130.856 $ -46.86
890 Buy 28.11.2012 01:20:00 131.455 0.07 28.11.2012 14:40:00 130.709 $ -33.75
7702 Sell Limit 28.11.2012 12:00:00 131.259 0.03 28.11.2012 16:00:00 131.259 $ 0
837 Buy 26.11.2012 02:40:00 131.948 0.18 28.11.2012 17:00:00 130.481 $ -167.06
7703 Sell 28.11.2012 17:40:00 130.946 0.03 28.11.2012 22:40:00 131.243 $ -5.76
7701 Sell 28.11.2012 10:05:00 131.157 0.03 28.11.2012 23:40:00 131.454 $ -5.76
1569 Sell 28.11.2012 00:00:00 131.586 0.14 29.11.2012 00:40:00 131.486 $ -1.68
534 Sell 28.11.2012 01:00:00 131.615 0.98 29.11.2012 02:00:00 131.477 $ 12.35
840 Sell 29.11.2012 00:00:00 131.399 0.18 29.11.2012 02:40:00 131.609 $ -24.44
891 Sell 29.11.2012 01:20:00 131.427 0.07 29.11.2012 02:40:00 131.596 $ -7.64
7704 Sell 28.11.2012 23:30:00 131.341 0.03 29.11.2012 07:20:00 131.639 $ -8.08
1570 Buy Limit 29.11.2012 00:00:00 131.306 0.14 29.11.2012 12:00:00 131.306 $ 0
1780 Sell 29.11.2012 02:40:00 131.53 0.09 30.11.2012 02:00:00 132.043 $ -32.14
1792 Sell 29.11.2012 02:40:00 131.53 0.12 30.11.2012 02:00:00 132.003 $ -39.75
892 Buy Limit 30.11.2012 00:00:00 131.431 0.07 03.12.2012 00:00:00 131.431 $ 0
7708 Sell Limit 30.11.2012 20:00:00 132.518 0.03 03.12.2012 00:00:00 132.518 $ 0
1793 Buy 30.11.2012 00:20:00 131.654 0.12 03.12.2012 06:40:00 131.869 $ 17.91
7710 Sell Limit 03.12.2012 04:00:00 132.382 0.03 03.12.2012 08:00:00 132.382 $ 0
7711 Sell Limit 03.12.2012 08:00:00 132.15 0.03 03.12.2012 12:00:00 132.15 $ 0
841 Buy 30.11.2012 01:00:00 131.632 0.18 03.12.2012 13:00:00 131.646 $ 3.47
1781 Buy 30.11.2012 01:00:00 131.631 0.09 03.12.2012 13:00:00 131.619 $ 0.22
7712 Sell 03.12.2012 14:20:00 132.038 0.03 03.12.2012 15:40:00 132.337 $ -5.8
1571 Sell 03.12.2012 00:40:00 132.012 0.14 03.12.2012 16:40:00 132.407 $ -35.75
536 Sell 03.12.2012 02:00:00 132.043 0.98 03.12.2012 18:40:00 132.448 $ -256.58
7709 Sell 03.12.2012 03:40:00 132.203 0.03 03.12.2012 19:05:00 132.502 $ -5.8
7713 Sell Limit 04.12.2012 04:00:00 132.439 0.03 04.12.2012 08:00:00 132.439 $ 0
7714 Sell Limit 04.12.2012 08:00:00 132.41 0.03 04.12.2012 12:00:00 132.41 $ 0
7715 Sell Limit 04.12.2012 12:00:00 132.451 0.03 04.12.2012 16:00:00 132.451 $ 0
535 Buy 29.11.2012 00:20:00 131.352 0.98 04.12.2012 18:40:00 131.54 $ 149.22
1783 Buy 04.12.2012 01:20:00 132.262 0.09 04.12.2012 18:40:00 131.622 $ -37.23
1795 Buy 04.12.2012 01:20:00 132.286 0.12 04.12.2012 18:40:00 131.662 $ -48.4
1572 Buy 04.12.2012 00:40:00 132.24 0.14 04.12.2012 19:40:00 131.607 $ -57.3
7716 Sell Limit 04.12.2012 16:00:00 132.177 0.03 04.12.2012 20:00:00 132.177 $ 0
7717 Sell Limit 04.12.2012 20:00:00 131.967 0.03 05.12.2012 00:00:00 131.967 $ 0
7718 Sell Limit 05.12.2012 00:00:00 132.084 0.03 05.12.2012 04:00:00 132.084 $ 0
7719 Sell 05.12.2012 04:30:00 132.117 0.03 05.12.2012 04:40:00 132.417 $ -5.82
842 Sell 05.12.2012 00:00:00 131.83 0.18 05.12.2012 05:20:00 132.059 $ -26.65
893 Sell 05.12.2012 02:40:00 131.86 0.07 05.12.2012 05:20:00 132.046 $ -8.41
344 Sell 03.12.2012 01:20:00 131.991 1.79 05.12.2012 09:00:00 132.659 $ -864.46
7720 Sell 05.12.2012 17:20:00 132.267 0.03 05.12.2012 18:30:00 132.566 $ -5.8
1797 Buy 06.12.2012 01:20:00 132.666 0.12 06.12.2012 18:40:00 132.04 $ -48.56
7721 Sell Limit 06.12.2012 20:00:00 132.382 0.03 07.12.2012 00:00:00 132.382 $ 0
844 Sell 07.12.2012 00:00:00 132.218 0.18 07.12.2012 02:40:00 132.422 $ -23.75
895 Sell 07.12.2012 01:20:00 132.245 0.07 07.12.2012 02:40:00 132.408 $ -7.37
7723 Sell Limit 07.12.2012 04:00:00 132.719 0.03 07.12.2012 08:00:00 132.719 $ 0
1785 Buy 06.12.2012 02:00:00 132.642 0.09 07.12.2012 10:00:00 132 $ -36.42
1794 Buy 03.12.2012 01:00:00 131.924 0.12 07.12.2012 10:40:00 131.97 $ 10.94
1796 Buy 05.12.2012 00:20:00 131.806 0.12 07.12.2012 10:40:00 131.97 $ 17.64
1782 Buy 03.12.2012 06:40:00 131.9 0.09 07.12.2012 13:00:00 131.718 $ -5.06
1784 Buy 05.12.2012 00:20:00 131.783 0.09 07.12.2012 13:00:00 131.718 $ -0.09
1574 Sell 07.12.2012 00:15:00 132.259 0.14 07.12.2012 15:40:00 132.514 $ -23.08
7725 Sell Limit 07.12.2012 16:00:00 132.656 0.03 07.12.2012 20:00:00 132.656 $ 0
537 Buy 10.12.2012 02:00:00 132.277 0.98 10.12.2012 12:20:00 131.838 $ -278.15
1575 Buy 10.12.2012 02:53:00 132.244 0.14 10.12.2012 12:40:00 131.692 $ -49.97
1576 Sell 10.12.2012 13:40:00 131.928 0.14 10.12.2012 15:30:00 132.215 $ -25.97
1786 Sell Limit 10.12.2012 00:00:00 132.437 0.09 11.12.2012 00:00:00 132.437 $ 0
1799 Sell Limit 10.12.2012 00:00:00 132.437 0.12 11.12.2012 00:00:00 132.437 $ 0
7726 Sell 07.12.2012 23:40:00 132.278 0.03 11.12.2012 11:30:00 132.577 $ -7.33
7724 Sell 07.12.2012 15:40:00 132.344 0.03 11.12.2012 11:40:00 132.644 $ -7.34
1577 Buy Limit 11.12.2012 00:00:00 132.283 0.14 11.12.2012 12:00:00 132.283 $ 0
7722 Sell 07.12.2012 03:40:00 132.473 0.03 11.12.2012 17:05:00 132.773 $ -7.35
1787 Sell 11.12.2012 10:00:00 132.482 0.09 11.12.2012 22:00:00 132.999 $ -30.07
1800 Sell 11.12.2012 10:00:00 132.482 0.12 11.12.2012 22:00:00 132.959 $ -36.99
538 Buy Limit 11.12.2012 00:00:00 132.319 0.98 12.12.2012 00:00:00 132.319 $ 0
845 Sell 13.12.2012 12:30:00 134.403 0.34 13.12.2012 14:30:00 134.683 $ -61.54
1082 Sell 13.12.2012 12:30:00 134.403 0.5 13.12.2012 14:30:00 134.683 $ -90.49
1578 Sell 13.12.2012 12:30:00 134.403 0.14 13.12.2012 14:30:00 134.683 $ -25.35
7727 Sell Limit 13.12.2012 16:00:00 134.958 0.03 13.12.2012 20:00:00 134.958 $ 0
1798 Buy 07.12.2012 00:20:00 132.194 0.12 14.12.2012 16:20:00 134.452 $ 183.74
1801 Buy 12.12.2012 00:20:00 132.906 0.12 14.12.2012 16:20:00 134.452 $ 124.84
1802 Buy 13.12.2012 00:20:00 134.393 0.12 14.12.2012 16:20:00 134.452 $ 5.81
844 Buy 29.11.2012 00:05:00 131.363 0.34 17.12.2012 00:00:00 135.641 $ 996.04
7728 Sell 14.12.2012 19:40:00 134.985 0.03 17.12.2012 00:00:00 135.291 $ -6.7
7729 Sell 17.12.2012 00:00:00 135.199 0.03 17.12.2012 00:05:00 135.506 $ -5.95
1803 Buy 17.12.2012 00:40:00 136.294 0.12 17.12.2012 02:40:00 135.651 $ -49.88
7730 Sell Limit 17.12.2012 16:00:00 135.922 0.03 17.12.2012 20:00:00 135.922 $ 0
7731 Sell Limit 17.12.2012 20:00:00 135.956 0.03 18.12.2012 00:00:00 135.956 $ 0
7732 Sell 18.12.2012 16:40:00 136.215 0.03 18.12.2012 17:40:00 136.524 $ -5.99
897 Buy Limit 19.12.2012 00:00:00 136.537 0.07 20.12.2012 00:00:00 136.537 $ 0
1573 Buy 05.12.2012 12:05:00 132.244 0.14 20.12.2012 00:40:00 136.447 $ 404.84
1579 Buy 14.12.2012 02:40:00 134.676 0.14 20.12.2012 00:40:00 136.447 $ 168.92
7705 Buy 29.11.2012 00:15:00 131.354 0.03 20.12.2012 00:40:00 136.475 $ 105.77
7706 Buy 29.11.2012 04:40:00 131.479 0.03 20.12.2012 00:40:00 136.475 $ 103.35
7707 Buy 29.11.2012 08:30:00 131.538 0.03 20.12.2012 00:40:00 136.475 $ 102.2
1804 Buy 18.12.2012 00:20:00 135.869 0.12 20.12.2012 01:20:00 136.891 $ 84.19
1805 Buy 19.12.2012 01:00:00 136.782 0.12 20.12.2012 01:20:00 136.891 $ 12.14
843 Buy 06.12.2012 02:00:00 132.646 0.18 20.12.2012 02:00:00 136.658 $ 492.77
845 Buy 10.12.2012 02:00:00 132.277 0.18 20.12.2012 02:00:00 136.658 $ 532.04
1788 Buy 12.12.2012 01:00:00 132.882 0.09 20.12.2012 02:00:00 136.631 $ 227.3
1789 Buy 13.12.2012 00:20:00 134.369 0.09 20.12.2012 02:00:00 136.631 $ 138.03
1790 Buy 14.12.2012 01:00:00 134.687 0.09 20.12.2012 02:00:00 136.631 $ 118.61
539 Buy 18.12.2012 00:20:00 135.876 0.98 20.12.2012 02:40:00 136.549 $ 466.55
1806 Buy 20.12.2012 00:20:00 137.072 0.12 20.12.2012 02:40:00 136.425 $ -50.18
7733 Sell Limit 20.12.2012 00:00:00 137.362 0.03 20.12.2012 04:00:00 137.362 $ 0
7735 Sell 20.12.2012 10:33:00 136.619 0.03 20.12.2012 13:40:00 136.929 $ -6.01
7736 Sell 20.12.2012 13:30:00 136.796 0.03 20.12.2012 15:30:00 137.105 $ -5.99
847 Sell 20.12.2012 06:15:00 137.147 0.34 20.12.2012 15:40:00 137.451 $ -66.81
1083 Sell 20.12.2012 06:15:00 137.147 0.5 20.12.2012 15:40:00 137.451 $ -98.25
1580 Sell 20.12.2012 06:15:00 137.146 0.14 20.12.2012 15:40:00 137.45 $ -27.52
7734 Sell 20.12.2012 06:05:00 137.115 0.03 20.12.2012 15:40:00 137.426 $ -6.03
540 Sell 20.12.2012 05:00:00 137.172 0.98 20.12.2012 22:40:00 137.492 $ -202.73
7738 Buy Limit 20.12.2012 20:00:00 137.163 0.03 21.12.2012 00:00:00 137.163 $ 0
1791 Buy 21.12.2012 00:40:00 137.266 0.09 21.12.2012 02:40:00 136.601 $ -38.68
1807 Buy 21.12.2012 00:40:00 137.29 0.12 21.12.2012 02:40:00 136.642 $ -50.26
7737 Buy 20.12.2012 16:30:00 137.2 0.03 21.12.2012 03:33:00 136.629 $ -10.77
7739 Buy 21.12.2012 00:40:00 137.268 0.03 21.12.2012 03:33:00 136.697 $ -11.07
1581 Buy 21.12.2012 02:40:00 137.206 0.14 21.12.2012 04:40:00 136.229 $ -88.44
541 Buy 21.12.2012 00:40:00 137.259 0.98 21.12.2012 06:40:00 136.381 $ -556.3
7740 Sell Limit 21.12.2012 04:00:00 137.094 0.03 21.12.2012 08:00:00 137.094 $ 0
7742 Sell Limit 21.12.2012 12:00:00 136.819 0.03 21.12.2012 16:00:00 136.819 $ 0
1081 Buy 29.11.2012 00:05:00 131.365 0.5 21.12.2012 16:30:00 136.173 $ 1666.68
888 Buy 26.11.2012 06:40:00 131.75 0.07 21.12.2012 18:40:00 136.125 $ 217.31
894 Buy 06.12.2012 18:00:00 132.456 0.07 21.12.2012 18:40:00 136.125 $ 176.76
896 Buy 10.12.2012 02:40:00 132.148 0.07 21.12.2012 18:40:00 136.125 $ 189.27
7744 Sell Limit 21.12.2012 20:00:00 136.297 0.03 24.12.2012 00:00:00 136.297 $ 0
7745 Sell Limit 24.12.2012 00:00:00 136.533 0.03 24.12.2012 04:00:00 136.533 $ 0
7747 Buy Limit 24.12.2012 08:00:00 136.391 0.03 24.12.2012 12:00:00 136.391 $ 0
1808 Sell 24.12.2012 02:40:00 136.406 0.12 24.12.2012 16:20:00 136.897 $ -38.08
7743 Sell 21.12.2012 17:05:00 136.563 0.03 24.12.2012 16:30:00 136.872 $ -6.76
1792 Sell 24.12.2012 02:40:00 136.406 0.09 24.12.2012 17:00:00 136.938 $ -30.94
846 Sell 24.12.2012 02:00:00 136.354 0.18 26.12.2012 08:00:00 137.031 $ -87.98
898 Sell 24.12.2012 02:40:00 136.375 0.07 26.12.2012 08:00:00 137.018 $ -32.67
1582 Sell 21.12.2012 12:30:00 136.635 0.14 26.12.2012 09:00:00 137.128 $ -55.35
7741 Sell 21.12.2012 11:05:00 136.73 0.03 26.12.2012 09:00:00 137.04 $ -8.31
345 Sell 20.12.2012 05:00:00 137.134 1.79 26.12.2012 10:00:00 137.712 $ -851.73
1809 Buy 27.12.2012 00:20:00 138.113 0.12 27.12.2012 18:40:00 138.197 $ 6.52
899 Buy Limit 27.12.2012 00:00:00 137.734 0.07 28.12.2012 00:00:00 137.734 $ 0
1584 Sell 28.12.2012 00:00:00 138.585 0.14 28.12.2012 00:20:00 138.762 $ -16.03
7750 Sell 28.12.2012 00:30:00 138.852 0.03 28.12.2012 01:20:00 139.167 $ -6.11
847 Buy 27.12.2012 00:20:00 138.06 0.18 28.12.2012 10:40:00 138.301 $ 29.89
1793 Buy 27.12.2012 00:20:00 138.088 0.09 28.12.2012 10:40:00 138.273 $ 11.68
7751 Sell 28.12.2012 12:30:00 138.532 0.03 28.12.2012 13:05:00 138.846 $ -6.09
848 Sell 28.12.2012 12:20:00 138.383 0.34 28.12.2012 18:30:00 139.106 $ -158.91
1085 Sell 28.12.2012 12:20:00 138.383 0.5 28.12.2012 18:30:00 139.106 $ -233.67
542 Sell 31.12.2012 00:20:00 138.839 0.98 31.12.2012 06:40:00 139.146 $ -194.5
346 Sell 31.12.2012 00:20:00 138.803 1.79 31.12.2012 13:20:00 139.368 $ -653.85
7752 Sell 28.12.2012 18:20:00 139.06 0.03 31.12.2012 13:40:00 139.375 $ -6.88
7753 Sell 31.12.2012 06:20:00 139.009 0.03 31.12.2012 13:40:00 139.324 $ -6.11
846 Buy 17.12.2012 00:20:00 136.24 0.34 31.12.2012 17:40:00 140.539 $ 993.69
343 Buy 29.11.2012 01:00:00 131.336 1.79 02.01.2013 08:00:00 140.96 $ 11724.86
1810 Buy 28.12.2012 10:40:00 138.56 0.12 02.01.2013 18:40:00 141.543 $ 235.07
1811 Buy 31.12.2012 02:00:00 138.742 0.12 02.01.2013 18:40:00 141.543 $ 219.72
1794 Buy 28.12.2012 10:40:00 138.535 0.09 02.01.2013 21:00:00 141.278 $ 162.32
1795 Buy 31.12.2012 02:00:00 138.717 0.09 02.01.2013 21:00:00 141.278 $ 150.82
849 Buy 03.01.2013 00:30:00 141.912 0.34 03.01.2013 11:40:00 141.323 $ -129.46
7754 Sell Limit 03.01.2013 08:00:00 141.786 0.03 03.01.2013 12:00:00 141.786 $ 0
1583 Buy 24.12.2012 14:40:00 136.557 0.14 03.01.2013 12:20:00 141.097 $ 428.17
1585 Buy 31.12.2012 00:30:00 138.711 0.14 03.01.2013 12:20:00 141.097 $ 223.16
1812 Buy 03.01.2013 00:40:00 141.911 0.12 03.01.2013 12:20:00 141.242 $ -51.9
7746 Buy 24.12.2012 06:15:00 136.305 0.03 03.01.2013 12:20:00 141.112 $ 96.92
7748 Buy 24.12.2012 14:30:00 136.585 0.03 03.01.2013 12:20:00 141.112 $ 91.49
7749 Buy 24.12.2012 18:40:00 136.641 0.03 03.01.2013 12:20:00 141.112 $ 90.41
1084 Buy 24.12.2012 00:05:00 136.259 0.5 03.01.2013 12:30:00 140.819 $ 1535.32
1796 Buy 03.01.2013 00:40:00 141.886 0.09 03.01.2013 12:40:00 141.199 $ -39.96
7755 Sell Limit 03.01.2013 12:00:00 141.573 0.03 03.01.2013 16:00:00 141.573 $ 0
7756 Sell Limit 03.01.2013 16:00:00 140.762 0.03 03.01.2013 20:00:00 140.762 $ 0
7757 Sell 03.01.2013 20:40:00 140.594 0.03 04.01.2013 01:30:00 140.912 $ -6.94
7758 Sell 04.01.2013 00:40:00 140.736 0.03 04.01.2013 01:40:00 141.055 $ -6.19
7759 Buy Limit 04.01.2013 04:00:00 140.804 0.03 04.01.2013 08:00:00 140.804 $ 0
1586 Sell 03.01.2013 00:00:00 141.937 0.14 04.01.2013 09:20:00 141.285 $ 55.43
1813 Buy 04.01.2013 01:00:00 140.44 0.12 04.01.2013 14:40:00 140.818 $ 29.32
7761 Buy 04.01.2013 12:40:00 141.459 0.03 04.01.2013 15:40:00 140.87 $ -11.42
1797 Buy Limit 04.01.2013 00:00:00 140.414 0.09 07.01.2013 00:00:00 140.414 $ 0
848 Sell 04.01.2013 01:20:00 140.635 0.18 07.01.2013 01:00:00 142.006 $ -164.16
900 Sell 04.01.2013 01:20:00 140.679 0.07 07.01.2013 01:00:00 141.992 $ -61.19
1798 Buy 07.01.2013 02:00:00 141.566 0.09 07.01.2013 06:40:00 140.881 $ -39.85
1814 Buy 07.01.2013 02:00:00 141.592 0.12 07.01.2013 06:40:00 140.923 $ -51.89
7763 Buy 04.01.2013 20:30:00 141.603 0.03 07.01.2013 07:20:00 141.014 $ -11.12
850 Buy 07.01.2013 02:20:00 141.575 0.34 07.01.2013 08:05:00 140.573 $ -220.25
1086 Buy 07.01.2013 02:20:00 141.578 0.5 07.01.2013 08:05:00 140.643 $ -302.21
7764 Sell 07.01.2013 09:15:00 141.034 0.03 07.01.2013 21:30:00 141.353 $ -6.19
7765 Sell 07.01.2013 14:05:00 141.183 0.03 08.01.2013 00:15:00 141.503 $ -6.98
347 Buy 08.01.2013 00:40:00 141.379 1.79 08.01.2013 02:40:00 140.769 $ -705.98
543 Buy 08.01.2013 00:40:00 141.393 0.98 08.01.2013 02:40:00 140.67 $ -458.09
1799 Buy 08.01.2013 00:40:00 141.388 0.09 08.01.2013 02:40:00 140.704 $ -39.79
1815 Buy 08.01.2013 00:40:00 141.414 0.12 08.01.2013 02:40:00 140.746 $ -51.82
1589 Buy 08.01.2013 00:20:00 141.347 0.14 08.01.2013 09:40:00 140.514 $ -75.41
7766 Buy 07.01.2013 16:30:00 141.091 0.03 08.01.2013 09:40:00 140.504 $ -11.07
7768 Sell Limit 08.01.2013 08:00:00 141.157 0.03 08.01.2013 12:00:00 141.157 $ 0
7760 Buy 04.01.2013 08:40:00 141.027 0.03 08.01.2013 16:20:00 140.44 $ -10.77
7762 Buy 04.01.2013 16:05:00 140.904 0.03 08.01.2013 16:30:00 140.318 $ -10.76
1587 Buy 04.01.2013 12:40:00 141.375 0.14 08.01.2013 16:40:00 140.186 $ -104.76
849 Buy 07.01.2013 02:00:00 141.564 0.18 08.01.2013 18:40:00 139.835 $ -199.4
901 Buy 07.01.2013 02:40:00 141.333 0.07 08.01.2013 18:40:00 139.814 $ -68.01
7770 Sell Limit 08.01.2013 16:00:00 140.847 0.03 08.01.2013 20:00:00 140.847 $ 0
7771 Sell Limit 08.01.2013 20:00:00 140.196 0.03 09.01.2013 00:00:00 140.196 $ 0
1816 Sell 09.01.2013 02:00:00 139.856 0.12 09.01.2013 02:40:00 140.359 $ -39.01
7772 Sell 09.01.2013 03:20:00 139.986 0.03 09.01.2013 03:40:00 140.303 $ -6.14
1800 Sell 09.01.2013 02:00:00 139.856 0.09 09.01.2013 06:00:00 140.401 $ -31.7
1588 Sell 07.01.2013 12:30:00 141.014 0.14 09.01.2013 07:40:00 140.487 $ 40.55
1590 Sell 08.01.2013 12:30:00 140.68 0.14 09.01.2013 07:40:00 140.487 $ 13.89
7767 Sell 08.01.2013 04:30:00 141.209 0.03 09.01.2013 07:40:00 140.487 $ 13.24
7769 Sell 08.01.2013 13:40:00 140.882 0.03 09.01.2013 07:40:00 140.487 $ 6.89
7773 Sell Limit 09.01.2013 04:00:00 140.552 0.03 09.01.2013 08:00:00 140.552 $ 0
850 Sell 08.01.2013 00:00:00 141.439 0.18 10.01.2013 10:00:00 141.325 $ -5.13
902 Sell 08.01.2013 00:00:00 141.439 0.07 10.01.2013 10:00:00 141.311 $ -1.36
1801 Sell 10.01.2013 01:20:00 140.907 0.09 10.01.2013 10:40:00 141.456 $ -31.93
1817 Sell 10.01.2013 01:20:00 140.907 0.12 10.01.2013 10:40:00 141.414 $ -39.32
851 Buy Limit 10.01.2013 00:00:00 140.737 0.34 10.01.2013 12:00:00 140.737 $ 0
1087 Buy Limit 10.01.2013 00:00:00 140.739 0.5 10.01.2013 12:00:00 140.739 $ 0
851 Buy Limit 10.01.2013 00:00:00 140.715 0.18 11.01.2013 00:00:00 140.715 $ 0
903 Buy Limit 10.01.2013 00:00:00 140.492 0.07 11.01.2013 00:00:00 140.492 $ 0
852 Sell 11.01.2013 14:40:00 143.378 0.34 11.01.2013 16:30:00 143.971 $ -130.33
1088 Sell 11.01.2013 14:40:00 143.378 0.5 11.01.2013 16:30:00 143.971 $ -191.66
1592 Sell 11.01.2013 14:40:00 143.377 0.14 11.01.2013 16:30:00 143.97 $ -53.67
7777 Sell 11.01.2013 16:30:00 143.949 0.03 14.01.2013 00:30:00 144.275 $ -7.09
1802 Buy 11.01.2013 02:40:00 143.455 0.09 14.01.2013 14:00:00 143.503 $ 3.72
1803 Buy 14.01.2013 00:20:00 143.968 0.09 14.01.2013 14:00:00 143.503 $ -27.04
1818 Buy 11.01.2013 02:40:00 143.481 0.12 14.01.2013 14:00:00 143.776 $ 24.12
1591 Buy 09.01.2013 12:40:00 140.474 0.14 14.01.2013 14:40:00 143.315 $ 264.35
1819 Buy 14.01.2013 00:20:00 143.994 0.12 14.01.2013 14:40:00 143.314 $ -52.75
7774 Buy 09.01.2013 08:30:00 140.379 0.03 14.01.2013 14:40:00 143.341 $ 59
7775 Buy 09.01.2013 12:30:00 140.545 0.03 14.01.2013 14:40:00 143.341 $ 55.78
7776 Buy 09.01.2013 16:15:00 140.203 0.03 14.01.2013 14:40:00 143.341 $ 62.41
1593 Buy 14.01.2013 00:15:00 143.92 0.14 14.01.2013 17:05:00 143.02 $ -81.47
7778 Sell 14.01.2013 18:30:00 143.538 0.03 14.01.2013 22:30:00 143.864 $ -6.33
7780 Buy Limit 15.01.2013 00:00:00 143.76 0.03 15.01.2013 04:00:00 143.76 $ 0
7781 Buy 15.01.2013 04:10:00 144.043 0.03 15.01.2013 04:40:00 143.444 $ -11.62
854 Buy 15.01.2013 00:40:00 143.772 0.34 15.01.2013 05:30:00 142.887 $ -194.53
1090 Buy 15.01.2013 00:40:00 143.775 0.5 15.01.2013 05:30:00 142.958 $ -264.07
544 Buy 15.01.2013 05:20:00 143.761 0.98 15.01.2013 06:40:00 143.016 $ -472.02
1804 Buy 15.01.2013 05:20:00 143.757 0.09 15.01.2013 06:40:00 143.061 $ -40.49
1820 Buy 15.01.2013 01:00:00 143.783 0.12 15.01.2013 06:40:00 143.104 $ -52.67
7782 Sell Limit 15.01.2013 08:00:00 143.334 0.03 15.01.2013 12:00:00 143.334 $ 0
7783 Sell Limit 15.01.2013 12:00:00 143.195 0.03 15.01.2013 16:00:00 143.195 $ 0
1594 Sell 15.01.2013 00:05:00 143.887 0.14 15.01.2013 17:40:00 142.775 $ 100.65
7779 Sell 14.01.2013 22:40:00 143.858 0.03 15.01.2013 17:40:00 142.775 $ 20.23
1091 Buy 16.01.2013 01:05:00 142.572 0.5 16.01.2013 03:30:00 141.763 $ -261.48
855 Buy 16.01.2013 01:05:00 142.569 0.34 16.01.2013 03:40:00 141.692 $ -192.77
7786 Sell Limit 16.01.2013 00:00:00 142.881 0.03 16.01.2013 04:00:00 142.881 $ 0
7787 Sell Limit 16.01.2013 04:00:00 142.003 0.03 16.01.2013 08:00:00 142.003 $ 0
7788 Sell Limit 16.01.2013 08:00:00 141.814 0.03 16.01.2013 12:00:00 141.814 $ 0
1805 Sell 16.01.2013 01:00:00 142.749 0.09 16.01.2013 12:20:00 141.472 $ 74.28
1821 Sell 16.01.2013 01:00:00 142.749 0.12 16.01.2013 12:20:00 141.558 $ 92.37
7784 Sell 15.01.2013 17:40:00 142.749 0.03 16.01.2013 12:40:00 141.621 $ 21.1
7785 Sell 15.01.2013 22:33:00 142.754 0.03 16.01.2013 12:40:00 141.621 $ 21.2
7789 Sell 16.01.2013 12:30:00 141.337 0.03 16.01.2013 13:05:00 141.657 $ -6.2
7790 Sell 16.01.2013 16:30:00 141.093 0.03 16.01.2013 17:20:00 141.412 $ -6.18
7791 Sell Limit 16.01.2013 20:00:00 141.815 0.03 17.01.2013 00:00:00 141.815 $ 0
1806 Sell 17.01.2013 01:20:00 141.574 0.09 17.01.2013 02:40:00 142.126 $ -32.11
1822 Sell 17.01.2013 01:20:00 141.574 0.12 17.01.2013 02:40:00 142.084 $ -39.55
1089 Sell 14.01.2013 12:15:00 144.197 0.5 17.01.2013 02:53:00 141.957 $ 660.12
7792 Buy Limit 17.01.2013 00:00:00 141.385 0.03 17.01.2013 04:00:00 141.385 $ 0
7793 Buy 17.01.2013 04:06:00 141.865 0.03 17.01.2013 05:30:00 141.274 $ -11.47
852 Sell 15.01.2013 01:20:00 143.859 0.18 17.01.2013 10:00:00 142.485 $ 141.52
904 Sell 15.01.2013 01:20:00 143.871 0.07 17.01.2013 10:00:00 142.471 $ 56.19
853 Sell 14.01.2013 12:15:00 144.197 0.34 17.01.2013 10:40:00 142.328 $ 367.38
1807 Buy 18.01.2013 02:00:00 143.64 0.09 18.01.2013 10:40:00 142.945 $ -40.42
1823 Buy 18.01.2013 02:00:00 143.666 0.12 18.01.2013 10:40:00 142.988 $ -52.59
7797 Sell Limit 18.01.2013 12:00:00 143.537 0.03 18.01.2013 16:00:00 143.537 $ 0
7794 Buy 17.01.2013 08:30:00 141.87 0.03 18.01.2013 17:20:00 142.769 $ 17.75
7795 Buy 17.01.2013 12:05:00 142.712 0.03 18.01.2013 17:20:00 142.769 $ 1.41
1595 Buy 17.01.2013 05:20:00 141.342 0.14 18.01.2013 17:33:00 142.747 $ 128.61
7798 Sell Limit 18.01.2013 16:00:00 143.471 0.03 18.01.2013 20:00:00 143.471 $ 0
7799 Sell Limit 18.01.2013 20:00:00 143.137 0.03 21.01.2013 00:00:00 143.137 $ 0
905 Buy 18.01.2013 02:40:00 143.146 0.07 21.01.2013 02:00:00 142.278 $ -38.56
1092 Buy 17.01.2013 04:33:00 141.403 0.5 21.01.2013 02:40:00 142.462 $ 352.53
1808 Buy 21.01.2013 01:20:00 142.7 0.09 21.01.2013 02:40:00 142.009 $ -40.2
1824 Buy 21.01.2013 01:20:00 142.725 0.12 21.01.2013 02:40:00 142.052 $ -52.2
7796 Buy 17.01.2013 16:20:00 142.954 0.03 21.01.2013 02:40:00 142.359 $ -10.93
1093 Buy 21.01.2013 12:10:00 142.193 0.5 21.01.2013 22:30:00 141.876 $ -102.46
1809 Sell 22.01.2013 02:00:00 141.947 0.09 22.01.2013 04:20:00 142.5 $ -32.16
1825 Sell 22.01.2013 02:00:00 141.947 0.12 22.01.2013 04:20:00 142.457 $ -39.55
1596 Sell 18.01.2013 14:05:00 143.335 0.14 22.01.2013 05:40:00 142.491 $ 69.25
7800 Sell 21.01.2013 00:40:00 143.027 0.03 22.01.2013 05:40:00 142.493 $ 9.58
7801 Sell 21.01.2013 04:40:00 142.375 0.03 22.01.2013 05:40:00 142.698 $ -7.03
7802 Sell 21.01.2013 10:15:00 142.407 0.03 22.01.2013 05:40:00 142.73 $ -7.03
853 Buy 18.01.2013 02:00:00 143.586 0.18 22.01.2013 10:40:00 140.167 $ -394.26
7803 Sell 22.01.2013 08:30:00 141.523 0.03 22.01.2013 13:40:00 140.911 $ 11.87
7804 Sell 22.01.2013 12:30:00 140.503 0.03 22.01.2013 13:40:00 140.821 $ -6.17
7805 Sell Limit 22.01.2013 16:00:00 141.163 0.03 22.01.2013 20:00:00 141.163 $ 0
7807 Sell Limit 23.01.2013 00:00:00 140.736 0.03 23.01.2013 04:00:00 140.736 $ 0
1597 Buy 23.01.2013 01:20:00 140.4 0.14 23.01.2013 07:40:00 139.812 $ -53.23
7808 Sell Limit 23.01.2013 04:00:00 140.596 0.03 23.01.2013 08:00:00 140.596 $ 0
1810 Sell 23.01.2013 01:00:00 140.605 0.09 23.01.2013 10:40:00 140.206 $ 23.21
1826 Sell 23.01.2013 01:00:00 140.605 0.12 23.01.2013 10:40:00 140.29 $ 24.43
7806 Sell 22.01.2013 21:15:00 140.811 0.03 23.01.2013 11:40:00 140.356 $ 8.06
7809 Sell 23.01.2013 11:30:00 140.089 0.03 23.01.2013 12:05:00 140.406 $ -6.15
856 Sell 23.01.2013 00:06:00 140.505 0.34 23.01.2013 17:05:00 140.753 $ -54.51
1094 Sell 23.01.2013 00:06:00 140.505 0.5 23.01.2013 17:05:00 140.753 $ -80.15
1598 Sell 23.01.2013 12:05:00 140.288 0.14 23.01.2013 17:05:00 140.753 $ -42.09
7810 Sell 23.01.2013 14:40:00 140.483 0.03 23.01.2013 17:15:00 140.801 $ -6.16
7811 Buy 23.01.2013 16:05:00 140.551 0.03 24.01.2013 01:15:00 139.966 $ -10.43
7814 Sell 24.01.2013 04:20:00 140.291 0.03 24.01.2013 04:30:00 140.609 $ -6.17
906 Sell 21.01.2013 00:20:00 142.88 0.07 24.01.2013 06:00:00 141.189 $ 67.57
1811 Sell 24.01.2013 05:20:00 140.516 0.09 24.01.2013 06:00:00 141.064 $ -31.87
1827 Sell 24.01.2013 05:20:00 140.516 0.12 24.01.2013 06:00:00 141.022 $ -39.25
854 Sell 21.01.2013 00:20:00 142.854 0.18 24.01.2013 06:40:00 141.203 $ 169.17
907 Buy Limit 25.01.2013 00:00:00 142.023 0.07 28.01.2013 00:00:00 142.023 $ 0
858 Sell 28.01.2013 00:20:00 143.517 0.34 28.01.2013 01:30:00 143.823 $ -67.26
1096 Sell 28.01.2013 00:20:00 143.517 0.5 28.01.2013 01:30:00 143.823 $ -98.89
1828 Buy 25.01.2013 02:40:00 142.565 0.12 28.01.2013 02:40:00 143.241 $ 53.67
7816 Sell Limit 28.01.2013 04:00:00 143.604 0.03 28.01.2013 08:00:00 143.604 $ 0
855 Buy 25.01.2013 02:40:00 142.481 0.18 28.01.2013 09:20:00 142.999 $ 62.13
1599 Buy 24.01.2013 00:30:00 140.265 0.14 28.01.2013 09:30:00 142.778 $ 230.36
7812 Buy 23.01.2013 21:15:00 140.191 0.03 28.01.2013 09:30:00 142.807 $ 52.28
7813 Buy 24.01.2013 00:30:00 140.328 0.03 28.01.2013 09:30:00 142.807 $ 48.69
7815 Buy 24.01.2013 08:05:00 141.334 0.03 28.01.2013 09:30:00 142.807 $ 29.18
1095 Buy 23.01.2013 12:30:00 140.178 0.5 28.01.2013 09:40:00 142.492 $ 773.52
545 Buy 24.01.2013 01:20:00 140.319 0.98 28.01.2013 10:00:00 142.885 $ 1645.88
1812 Buy 25.01.2013 02:40:00 142.54 0.09 28.01.2013 10:00:00 142.97 $ 25.93
1829 Buy 28.01.2013 02:40:00 143.441 0.12 28.01.2013 10:00:00 142.764 $ -52.51
1813 Buy 28.01.2013 02:40:00 143.415 0.09 28.01.2013 10:40:00 142.721 $ -40.37
7817 Sell Limit 28.01.2013 08:00:00 143.504 0.03 28.01.2013 12:00:00 143.504 $ 0
857 Buy 23.01.2013 12:30:00 140.175 0.34 28.01.2013 13:40:00 142.349 $ 495.27
7819 Sell Limit 28.01.2013 16:00:00 143.393 0.03 28.01.2013 20:00:00 143.393 $ 0
7820 Sell Limit 28.01.2013 20:00:00 142.732 0.03 29.01.2013 00:00:00 142.732 $ 0
1097 Buy 29.01.2013 00:10:00 142.547 0.5 29.01.2013 00:30:00 142.295 $ -81.45
348 Buy 24.01.2013 01:20:00 140.299 1.79 29.01.2013 02:40:00 141.944 $ 1958.83
7821 Sell Limit 29.01.2013 00:00:00 142.832 0.03 29.01.2013 04:00:00 142.832 $ 0
7823 Sell Limit 29.01.2013 08:00:00 142.693 0.03 29.01.2013 12:00:00 142.693 $ 0
7824 Sell Limit 29.01.2013 12:00:00 142.64 0.03 29.01.2013 16:00:00 142.64 $ 0
7818 Sell 28.01.2013 15:40:00 143.129 0.03 29.01.2013 16:40:00 142.998 $ 1.77
7822 Sell 29.01.2013 04:40:00 142.578 0.03 29.01.2013 16:40:00 142.901 $ -6.27
7825 Sell 29.01.2013 16:20:00 142.647 0.03 29.01.2013 16:40:00 142.97 $ -6.27
7826 Buy Limit 29.01.2013 20:00:00 142.676 0.03 30.01.2013 00:00:00 142.676 $ 0
856 Sell 29.01.2013 06:00:00 142.685 0.18 30.01.2013 10:00:00 143.723 $ -125.4
908 Sell 29.01.2013 06:40:00 142.718 0.07 30.01.2013 10:00:00 143.709 $ -46.63
1815 Sell 30.01.2013 02:00:00 143.109 0.09 30.01.2013 10:00:00 143.667 $ -32.45
1831 Sell 30.01.2013 02:00:00 143.109 0.12 30.01.2013 10:00:00 143.624 $ -39.94
1600 Sell 28.01.2013 14:40:00 142.989 0.14 30.01.2013 10:15:00 143.823 $ -82.64
1601 Buy Limit 30.01.2013 00:00:00 142.858 0.14 30.01.2013 12:00:00 142.858 $ 0
909 Buy Limit 30.01.2013 00:00:00 142.734 0.07 31.01.2013 00:00:00 142.734 $ 0
7830 Sell Limit 31.01.2013 08:00:00 144.165 0.03 31.01.2013 12:00:00 144.165 $ 0
1830 Buy 29.01.2013 00:20:00 142.531 0.12 01.02.2013 14:40:00 145.459 $ 233.25
1832 Buy 31.01.2013 02:00:00 143.848 0.12 01.02.2013 14:40:00 145.459 $ 126.19
1833 Buy 01.02.2013 00:20:00 145.361 0.12 01.02.2013 14:40:00 145.459 $ 7.6
7827 Buy 30.01.2013 00:05:00 142.917 0.03 01.02.2013 16:40:00 145.014 $ 41.9
7828 Buy 30.01.2013 04:30:00 143.272 0.03 01.02.2013 16:40:00 145.014 $ 35.02
7829 Buy 30.01.2013 08:05:00 143.152 0.03 01.02.2013 16:40:00 145.014 $ 37.34
546 Buy 30.01.2013 01:00:00 142.911 0.98 01.02.2013 18:40:00 145.095 $ 1423.91
857 Buy 30.01.2013 01:00:00 142.923 0.18 01.02.2013 18:40:00 145.212 $ 273.79
1814 Buy 29.01.2013 00:40:00 142.506 0.09 01.02.2013 18:40:00 145.183 $ 160.33
1816 Buy 31.01.2013 02:00:00 143.822 0.09 01.02.2013 18:40:00 145.183 $ 80.09
1817 Buy 01.02.2013 00:20:00 145.335 0.09 01.02.2013 18:40:00 145.183 $ -8.84
7831 Sell Limit 01.02.2013 16:00:00 145.952 0.03 01.02.2013 20:00:00 145.952 $ 0
7833 Sell Limit 04.02.2013 00:00:00 145.857 0.03 04.02.2013 04:00:00 145.857 $ 0
7834 Sell Limit 04.02.2013 04:00:00 145.658 0.03 04.02.2013 08:00:00 145.658 $ 0
547 Sell 04.02.2013 00:20:00 145.675 0.98 04.02.2013 10:00:00 146.098 $ -267.99
349 Sell 04.02.2013 00:20:00 145.621 1.79 04.02.2013 10:40:00 146.331 $ -821.65
860 Sell 01.02.2013 12:30:00 145.872 0.34 04.02.2013 11:10:00 146.054 $ -48.68
1099 Sell 01.02.2013 12:30:00 145.872 0.5 04.02.2013 11:10:00 146.054 $ -71.59
1602 Sell 04.02.2013 00:20:00 145.643 0.14 04.02.2013 11:10:00 146.054 $ -37.2
7835 Sell 04.02.2013 09:40:00 145.75 0.03 04.02.2013 11:10:00 146.08 $ -6.4
7832 Sell 01.02.2013 22:30:00 145.822 0.03 04.02.2013 11:20:00 146.152 $ -7.17
1834 Buy 04.02.2013 02:00:00 145.55 0.12 04.02.2013 14:40:00 145.585 $ 2.71
7836 Buy 04.02.2013 12:20:00 146.433 0.03 04.02.2013 14:40:00 145.824 $ -11.82
7838 Sell Limit 04.02.2013 20:00:00 145.978 0.03 05.02.2013 00:00:00 145.978 $ 0
1818 Buy 04.02.2013 02:00:00 145.524 0.09 05.02.2013 00:20:00 145.308 $ -11.65
7837 Buy 04.02.2013 16:05:00 145.91 0.03 05.02.2013 00:20:00 145.303 $ -11.46
1603 Buy 04.02.2013 12:30:00 146.326 0.14 05.02.2013 00:40:00 144.912 $ -126.57
1835 Buy 05.02.2013 00:20:00 145.527 0.12 05.02.2013 01:00:00 144.84 $ -53.28
7839 Sell Limit 05.02.2013 00:00:00 145.834 0.03 05.02.2013 04:00:00 145.834 $ 0
7840 Sell Limit 05.02.2013 04:00:00 146.04 0.03 05.02.2013 08:00:00 146.04 $ 0
548 Sell 05.02.2013 02:40:00 145.681 0.98 05.02.2013 10:00:00 146.225 $ -344.65
858 Sell 05.02.2013 02:40:00 145.611 0.18 05.02.2013 10:00:00 146.079 $ -54.47
910 Sell 05.02.2013 02:40:00 145.625 0.07 05.02.2013 10:00:00 146.065 $ -19.91
350 Sell 05.02.2013 02:40:00 145.607 1.79 05.02.2013 10:40:00 146.458 $ -984.82
1604 Sell 05.02.2013 03:30:00 145.641 0.14 05.02.2013 11:20:00 146.179 $ -48.7
7841 Sell 05.02.2013 10:40:00 145.825 0.03 05.02.2013 11:20:00 146.155 $ -6.4
859 Buy 29.01.2013 12:20:00 142.347 0.34 05.02.2013 11:40:00 146.889 $ 1022.78
1819 Buy 05.02.2013 00:20:00 145.501 0.09 05.02.2013 18:40:00 145.944 $ 25.77
7842 Buy 05.02.2013 12:05:00 146.452 0.03 05.02.2013 19:40:00 145.843 $ -11.81
7844 Sell 05.02.2013 20:40:00 146.164 0.03 05.02.2013 22:40:00 146.495 $ -6.42
7846 Buy 06.02.2013 04:40:00 146.908 0.03 06.02.2013 15:30:00 146.297 $ -11.85
1820 Buy 06.02.2013 00:20:00 146.52 0.09 06.02.2013 17:00:00 145.934 $ -34.08
549 Buy 07.02.2013 01:20:00 146.558 0.98 07.02.2013 02:40:00 146.124 $ -274.98
7849 Sell Limit 07.02.2013 00:00:00 146.869 0.03 07.02.2013 04:00:00 146.869 $ 0
7850 Sell 07.02.2013 04:40:00 146.338 0.03 07.02.2013 08:20:00 146.669 $ -6.42
7847 Sell 06.02.2013 16:40:00 146.408 0.03 07.02.2013 08:30:00 146.74 $ -8.73
1606 Sell 07.02.2013 00:05:00 146.618 0.14 07.02.2013 08:40:00 146.813 $ -17.65
7848 Sell 06.02.2013 22:40:00 146.481 0.03 07.02.2013 08:40:00 146.813 $ -8.74
550 Sell 07.02.2013 01:00:00 146.638 0.98 07.02.2013 10:00:00 146.858 $ -139.38
351 Sell 07.02.2013 00:20:00 146.616 1.79 07.02.2013 10:40:00 147.092 $ -550.85
1836 Buy 06.02.2013 00:20:00 146.547 0.12 07.02.2013 14:40:00 146.936 $ 33.86
1837 Buy 07.02.2013 01:20:00 146.56 0.12 07.02.2013 14:40:00 146.936 $ 29.16
859 Buy 06.02.2013 00:20:00 146.511 0.18 07.02.2013 17:20:00 146.686 $ 25.9
1605 Buy 05.02.2013 12:05:00 146.338 0.14 07.02.2013 17:30:00 146.462 $ 16.95
7843 Buy 05.02.2013 16:05:00 146.319 0.03 07.02.2013 17:30:00 146.491 $ 4.57
7851 Buy 07.02.2013 14:40:00 147.012 0.03 07.02.2013 17:30:00 146.4 $ -11.87
1098 Buy 29.01.2013 12:10:00 142.35 0.5 07.02.2013 17:40:00 146.168 $ 1290.37
1821 Buy 07.02.2013 01:20:00 146.533 0.09 07.02.2013 18:00:00 146.657 $ 7.21
911 Buy 06.02.2013 14:40:00 146.244 0.07 07.02.2013 18:40:00 146.115 $ -3.69
7853 Buy 08.02.2013 00:15:00 147.053 0.03 08.02.2013 09:06:00 146.441 $ -11.87
1822 Buy 08.02.2013 02:00:00 147.05 0.09 08.02.2013 09:20:00 146.338 $ -41.41
1838 Buy 08.02.2013 02:00:00 147.077 0.12 08.02.2013 09:20:00 146.382 $ -53.91
7854 Buy 08.02.2013 04:30:00 146.982 0.03 08.02.2013 09:20:00 146.37 $ -11.87
861 Buy 06.02.2013 01:40:00 146.543 0.34 08.02.2013 09:33:00 145.824 $ -144.11
1100 Buy 08.02.2013 00:15:00 147.064 0.5 08.02.2013 09:33:00 146.122 $ -304.47
1607 Buy 07.02.2013 15:30:00 146.952 0.14 08.02.2013 09:33:00 145.962 $ -88.19
7845 Buy 06.02.2013 01:40:00 146.523 0.03 08.02.2013 09:33:00 145.913 $ -10.6
7852 Sell 07.02.2013 22:40:00 147.018 0.03 08.02.2013 11:05:00 146.212 $ 14.87
7855 Sell Limit 08.02.2013 08:00:00 146.961 0.03 08.02.2013 12:00:00 146.961 $ 0
7856 Sell 08.02.2013 15:30:00 146.151 0.03 08.02.2013 15:40:00 146.482 $ -6.42
7860 Sell Limit 11.02.2013 04:00:00 146.567 0.03 11.02.2013 08:00:00 146.567 $ 0
860 Sell 11.02.2013 10:40:00 146.583 0.18 11.02.2013 22:00:00 147.432 $ -98.81
912 Sell 11.02.2013 10:40:00 146.61 0.07 11.02.2013 22:00:00 147.417 $ -36.52
1823 Sell 11.02.2013 10:40:00 146.624 0.09 11.02.2013 22:00:00 146.996 $ -21.63
1839 Sell 11.02.2013 10:40:00 146.624 0.12 11.02.2013 22:00:00 147.152 $ -40.95
7861 Sell 11.02.2013 10:40:00 146.609 0.03 11.02.2013 22:30:00 146.942 $ -6.46
7857 Sell 08.02.2013 17:30:00 146.683 0.03 11.02.2013 22:40:00 147.015 $ -7.21
7863 Sell 11.02.2013 22:30:00 146.87 0.03 11.02.2013 23:10:00 147.203 $ -6.45
1608 Sell 08.02.2013 14:40:00 146.102 0.14 11.02.2013 23:30:00 147.535 $ -133.29
1824 Buy 12.02.2013 02:00:00 147.578 0.09 12.02.2013 06:40:00 146.863 $ -41.59
1840 Buy 12.02.2013 02:00:00 147.604 0.12 12.02.2013 06:40:00 146.908 $ -53.99
551 Buy 11.02.2013 01:20:00 146.403 0.98 12.02.2013 10:40:00 146.493 $ 67.06
7864 Sell 12.02.2013 12:30:00 146.868 0.03 12.02.2013 13:40:00 147.201 $ -6.46
913 Buy 12.02.2013 06:00:00 147.175 0.07 12.02.2013 14:40:00 145.75 $ -64.48
1101 Buy 08.02.2013 12:06:00 145.841 0.5 12.02.2013 15:30:00 146.098 $ 93.31
1609 Buy 11.02.2013 00:20:00 146.337 0.14 12.02.2013 15:30:00 146.39 $ 6.23
862 Buy 11.02.2013 12:05:00 146.463 0.34 12.02.2013 15:40:00 145.885 $ -123.58
7858 Buy 08.02.2013 22:40:00 146.419 0.03 12.02.2013 15:40:00 145.81 $ -11.2
7859 Buy 11.02.2013 00:10:00 146.428 0.03 12.02.2013 15:40:00 145.819 $ -11.5
7862 Buy 11.02.2013 12:05:00 146.437 0.03 12.02.2013 15:40:00 145.828 $ -11.5
352 Buy 11.02.2013 01:20:00 146.375 1.79 12.02.2013 18:40:00 145.336 $ -1184.16
1610 Sell 12.02.2013 12:20:00 146.707 0.14 12.02.2013 20:40:00 146.436 $ 24.53
7867 Sell Limit 13.02.2013 00:00:00 146.646 0.03 13.02.2013 04:00:00 146.646 $ 0
1825 Buy 13.02.2013 02:00:00 146.311 0.09 13.02.2013 06:40:00 145.603 $ -41.19
1841 Buy 13.02.2013 02:00:00 146.338 0.12 13.02.2013 06:40:00 145.647 $ -53.6
7868 Sell Limit 13.02.2013 04:00:00 146.464 0.03 13.02.2013 08:00:00 146.464 $ 0
7869 Sell Limit 13.02.2013 08:00:00 146.264 0.03 13.02.2013 12:00:00 146.264 $ 0
1102 Buy 13.02.2013 00:30:00 146.325 0.5 13.02.2013 12:40:00 145.4 $ -298.97
552 Buy 13.02.2013 02:00:00 146.31 0.98 13.02.2013 14:40:00 145.458 $ -539.83
863 Buy 13.02.2013 00:30:00 146.323 0.34 13.02.2013 15:40:00 145.327 $ -218.93
861 Buy 12.02.2013 02:00:00 147.543 0.18 14.02.2013 01:00:00 144.706 $ -322.84
1103 Buy 14.02.2013 12:20:00 145.047 0.5 14.02.2013 12:40:00 144.777 $ -87.27
864 Buy 14.02.2013 12:20:00 145.044 0.34 14.02.2013 13:20:00 144.704 $ -74.74
1826 Sell 14.02.2013 02:40:00 145.25 0.09 15.02.2013 13:20:00 143.739 $ 85.59
1827 Sell 15.02.2013 00:20:00 144.011 0.09 15.02.2013 13:20:00 143.739 $ 15.82
1842 Sell 14.02.2013 02:40:00 145.25 0.12 15.02.2013 13:20:00 143.825 $ 107.46
1843 Sell 15.02.2013 00:20:00 144.011 0.12 15.02.2013 13:20:00 143.825 $ 14.43
862 Sell 13.02.2013 00:20:00 146.473 0.18 15.02.2013 14:40:00 144.76 $ 180.97
914 Sell 13.02.2013 00:20:00 146.5 0.07 15.02.2013 14:40:00 144.746 $ 72.21
7865 Sell 12.02.2013 16:05:00 146.365 0.03 15.02.2013 15:20:00 143.895 $ 44.07
7866 Sell 12.02.2013 20:30:00 146.359 0.03 15.02.2013 15:20:00 143.895 $ 43.96
7870 Sell 13.02.2013 12:05:00 146.229 0.03 15.02.2013 15:20:00 143.895 $ 42.2
1611 Buy Limit 18.02.2013 00:00:00 144.978 0.14 18.02.2013 12:00:00 144.978 $ 0
7874 Sell Limit 18.02.2013 16:00:00 145.538 0.03 18.02.2013 20:00:00 145.538 $ 0
915 Buy Limit 18.02.2013 00:00:00 144.784 0.07 19.02.2013 00:00:00 144.784 $ 0
7875 Sell Limit 18.02.2013 20:00:00 145.621 0.03 19.02.2013 00:00:00 145.621 $ 0
7876 Sell Limit 19.02.2013 00:00:00 145.54 0.03 19.02.2013 04:00:00 145.54 $ 0
7877 Sell Limit 19.02.2013 04:00:00 145.314 0.03 19.02.2013 08:00:00 145.314 $ 0
7873 Buy 18.02.2013 01:40:00 145.173 0.03 19.02.2013 10:15:00 144.569 $ -11.41
7878 Sell Limit 19.02.2013 08:00:00 145.134 0.03 19.02.2013 12:00:00 145.134 $ 0
865 Buy 19.02.2013 12:40:00 144.87 0.34 19.02.2013 13:40:00 144.618 $ -55.4
1104 Buy 19.02.2013 12:40:00 144.872 0.5 19.02.2013 13:40:00 144.69 $ -58.83
1829 Buy 19.02.2013 01:20:00 145.208 0.09 19.02.2013 14:40:00 144.505 $ -40.9
1845 Buy 19.02.2013 01:20:00 145.234 0.12 19.02.2013 14:40:00 144.548 $ -53.21
7872 Buy 15.02.2013 20:40:00 145.097 0.03 19.02.2013 14:40:00 144.493 $ -11.1
7879 Sell Limit 19.02.2013 12:00:00 145.16 0.03 19.02.2013 16:00:00 145.16 $ 0
7871 Buy 15.02.2013 16:05:00 144.651 0.03 19.02.2013 20:30:00 144.049 $ -11.07
7881 Sell Limit 19.02.2013 20:00:00 144.448 0.03 20.02.2013 00:00:00 144.448 $ 0
1105 Buy 20.02.2013 01:15:00 144.28 0.5 20.02.2013 07:30:00 143.983 $ -96
7883 Buy 20.02.2013 04:20:00 144.506 0.03 20.02.2013 07:40:00 143.905 $ -11.66
863 Buy 18.02.2013 00:20:00 145.138 0.18 21.02.2013 01:00:00 142.419 $ -307.25
1828 Sell 18.02.2013 02:00:00 145.367 0.09 21.02.2013 10:40:00 142.299 $ 166.96
1830 Sell 20.02.2013 01:20:00 144.436 0.09 21.02.2013 10:40:00 142.299 $ 117.41
1831 Sell 21.02.2013 01:20:00 142.636 0.09 21.02.2013 10:40:00 142.299 $ 19.61
1106 Buy 21.02.2013 12:05:00 142.101 0.5 21.02.2013 12:40:00 141.447 $ -211.39
553 Sell 19.02.2013 01:00:00 145.299 0.98 22.02.2013 01:00:00 142.441 $ 1685.52
1844 Sell 18.02.2013 02:00:00 145.367 0.12 22.02.2013 01:00:00 142.384 $ 212.96
1846 Sell 20.02.2013 01:20:00 144.436 0.12 22.02.2013 01:00:00 142.384 $ 146.89
1847 Sell 21.02.2013 01:20:00 142.636 0.12 22.02.2013 01:00:00 142.384 $ 16.49
1832 Sell 22.02.2013 00:20:00 142.145 0.09 22.02.2013 06:00:00 142.635 $ -28.5
1612 Sell 19.02.2013 00:00:00 145.26 0.14 22.02.2013 06:20:00 142.455 $ 236.02
7880 Sell 19.02.2013 16:40:00 144.897 0.03 22.02.2013 06:20:00 142.456 $ 43.51
7882 Sell 20.02.2013 01:30:00 144.57 0.03 22.02.2013 06:20:00 142.456 $ 37.94
7884 Sell 20.02.2013 09:05:00 144.173 0.03 22.02.2013 06:20:00 142.456 $ 30.24
7886 Buy 22.02.2013 09:20:00 142.516 0.03 22.02.2013 23:30:00 141.922 $ -11.52
7887 Buy 22.02.2013 12:20:00 142.474 0.03 22.02.2013 23:30:00 141.881 $ -11.5
1107 Buy 22.02.2013 00:20:00 141.984 0.5 22.02.2013 23:40:00 141.526 $ -148.03
7888 Sell Limit 25.02.2013 00:00:00 142.821 0.03 25.02.2013 04:00:00 142.821 $ 0
1614 Sell 25.02.2013 00:00:00 142.546 0.14 25.02.2013 08:20:00 142.615 $ -6.25
7890 Buy 25.02.2013 09:40:00 142.403 0.03 25.02.2013 14:00:00 141.81 $ -11.51
7889 Buy 25.02.2013 04:05:00 142.254 0.03 25.02.2013 17:40:00 141.662 $ -11.49
866 Buy 21.02.2013 12:05:00 142.098 0.34 25.02.2013 18:30:00 141.376 $ -151.75
1613 Buy 22.02.2013 12:30:00 142.412 0.14 25.02.2013 18:30:00 141.426 $ -87.83
7885 Buy 22.02.2013 04:05:00 141.821 0.03 25.02.2013 18:40:00 141.231 $ -11.14
7891 Sell 25.02.2013 16:40:00 142.139 0.03 25.02.2013 23:30:00 139.006 $ 60.77
1833 Sell 25.02.2013 08:20:00 142.689 0.09 25.02.2013 23:40:00 138.857 $ 222.89
1848 Sell 25.02.2013 08:20:00 142.689 0.12 25.02.2013 23:40:00 138.943 $ 290.53
7892 Sell Limit 25.02.2013 20:00:00 141.771 0.03 26.02.2013 00:00:00 141.771 $ 0
7893 Sell 26.02.2013 00:20:00 139.442 0.03 26.02.2013 00:40:00 139.758 $ -6.13
353 Sell 19.02.2013 00:20:00 145.286 1.79 26.02.2013 01:20:00 139.769 $ 6064.58
1849 Sell 26.02.2013 00:40:00 139.312 0.12 26.02.2013 01:20:00 139.813 $ -38.86
864 Sell 20.02.2013 01:20:00 144.405 0.18 26.02.2013 02:00:00 139.869 $ 500.34
916 Sell 20.02.2013 01:20:00 144.434 0.07 26.02.2013 02:00:00 139.855 $ 196.44
1834 Sell 26.02.2013 00:40:00 139.312 0.09 26.02.2013 02:00:00 139.855 $ -31.59
7894 Sell Limit 26.02.2013 04:00:00 140.545 0.03 26.02.2013 08:00:00 140.545 $ 0
7895 Sell Limit 26.02.2013 08:00:00 140.181 0.03 26.02.2013 12:00:00 140.181 $ 0
7896 Sell Limit 26.02.2013 12:00:00 140.304 0.03 26.02.2013 16:00:00 140.304 $ 0
7897 Sell 26.02.2013 16:40:00 139.689 0.03 26.02.2013 17:05:00 140.006 $ -6.15
1615 Buy 26.02.2013 12:30:00 139.821 0.14 26.02.2013 18:40:00 137.905 $ -173.44
7898 Sell 26.02.2013 21:40:00 139.136 0.03 27.02.2013 01:40:00 139.451 $ -6.88
7900 Sell 27.02.2013 04:40:00 138.767 0.03 27.02.2013 05:05:00 139.082 $ -6.11
7901 Sell 27.02.2013 09:40:00 138.677 0.03 27.02.2013 12:40:00 138.991 $ -6.09
7902 Sell 27.02.2013 12:30:00 138.802 0.03 27.02.2013 12:40:00 139.117 $ -6.11
7899 Sell 27.02.2013 01:30:00 139.331 0.03 27.02.2013 17:15:00 139.243 $ 1.71
555 Sell 27.02.2013 00:20:00 139.279 0.98 27.02.2013 18:40:00 139.233 $ 29.15
1835 Sell 27.02.2013 00:20:00 139.202 0.09 27.02.2013 18:40:00 139.094 $ 6.29
1850 Sell 27.02.2013 00:20:00 139.202 0.12 27.02.2013 18:40:00 139.177 $ 1.94
1616 Sell 27.02.2013 01:20:00 139.216 0.14 28.02.2013 02:30:00 140.156 $ -95.82
354 Sell 27.02.2013 00:20:00 139.145 1.79 28.02.2013 02:40:00 140.423 $ -1616.09
1836 Sell 28.02.2013 01:20:00 139.911 0.09 28.02.2013 02:40:00 140.456 $ -31.7
1851 Sell 28.02.2013 01:20:00 139.911 0.12 28.02.2013 02:40:00 140.414 $ -39.01
7905 Buy Limit 28.02.2013 00:00:00 139.723 0.03 28.02.2013 04:00:00 139.723 $ 0
7906 Buy 28.02.2013 04:40:00 140.144 0.03 28.02.2013 11:40:00 139.561 $ -11.31
868 Sell 28.02.2013 12:20:00 139.695 0.34 28.02.2013 13:30:00 140.069 $ -82.2
1109 Sell 28.02.2013 12:20:00 139.695 0.5 28.02.2013 13:30:00 140.069 $ -120.87
1618 Sell 28.02.2013 12:20:00 139.695 0.14 28.02.2013 13:30:00 140.069 $ -33.85
917 Buy Limit 28.02.2013 00:00:00 139.422 0.07 01.03.2013 00:00:00 139.422 $ 0
554 Buy 27.02.2013 02:00:00 139.003 0.98 01.03.2013 10:40:00 139.561 $ 393.69
1837 Buy 01.03.2013 00:20:00 140.259 0.09 01.03.2013 10:40:00 139.58 $ -39.5
1852 Buy 01.03.2013 00:20:00 140.285 0.12 01.03.2013 10:40:00 139.622 $ -51.42
1619 Buy 01.03.2013 03:05:00 140.227 0.14 01.03.2013 11:40:00 139.485 $ -67.16
7903 Buy 27.02.2013 16:05:00 138.552 0.03 01.03.2013 11:40:00 139.487 $ 19.37
7904 Buy 27.02.2013 20:40:00 138.975 0.03 01.03.2013 11:40:00 139.487 $ 11.17
7908 Sell 01.03.2013 12:30:00 139.532 0.03 01.03.2013 12:40:00 139.848 $ -6.13
1108 Buy 27.02.2013 03:20:00 139.021 0.5 01.03.2013 15:40:00 139.185 $ 73.49
7909 Sell 01.03.2013 17:20:00 139.687 0.03 01.03.2013 17:30:00 140.004 $ -6.15
1620 Sell 01.03.2013 12:20:00 139.434 0.14 01.03.2013 19:20:00 140.482 $ -94.86
7910 Buy 01.03.2013 20:10:00 140.835 0.03 04.03.2013 04:40:00 140.249 $ -11.05
7911 Buy 04.03.2013 00:06:00 140.788 0.03 04.03.2013 04:40:00 140.202 $ -11.37
1622 Sell 04.03.2013 12:00:00 140.51 0.14 04.03.2013 12:20:00 140.565 $ -4.98
7913 Buy Limit 04.03.2013 12:00:00 140.462 0.03 04.03.2013 16:00:00 140.462 $ 0
7912 Sell 04.03.2013 10:40:00 140.796 0.03 04.03.2013 21:40:00 141.115 $ -6.19
7915 Buy Limit 04.03.2013 20:00:00 140.772 0.03 05.03.2013 00:00:00 140.772 $ 0
7916 Buy 05.03.2013 02:40:00 141.203 0.03 05.03.2013 07:40:00 140.615 $ -11.4
7917 Sell 05.03.2013 10:40:00 140.991 0.03 05.03.2013 11:40:00 141.31 $ -6.19
7918 Sell Limit 05.03.2013 12:00:00 141.636 0.03 05.03.2013 16:00:00 141.636 $ 0
7920 Sell Limit 05.03.2013 20:00:00 141.304 0.03 06.03.2013 00:00:00 141.304 $ 0
7921 Sell Limit 06.03.2013 00:00:00 141.35 0.03 06.03.2013 04:00:00 141.35 $ 0
7922 Sell Limit 06.03.2013 04:00:00 141.224 0.03 06.03.2013 08:00:00 141.224 $ 0
7923 Sell Limit 06.03.2013 08:00:00 141.379 0.03 06.03.2013 12:00:00 141.379 $ 0
7925 Sell Limit 06.03.2013 16:00:00 141.266 0.03 06.03.2013 20:00:00 141.266 $ 0
7924 Sell 06.03.2013 13:40:00 141.119 0.03 06.03.2013 21:53:00 141.439 $ -6.2
1854 Buy 05.03.2013 00:20:00 141.226 0.12 07.03.2013 02:40:00 140.559 $ -46.81
7927 Sell Limit 07.03.2013 04:00:00 141.197 0.03 07.03.2013 08:00:00 141.197 $ 0
7928 Sell 07.03.2013 11:30:00 141.158 0.03 07.03.2013 14:06:00 141.478 $ -6.21
7926 Sell 06.03.2013 21:40:00 141.325 0.03 07.03.2013 14:20:00 141.645 $ -8.51
1853 Buy 04.03.2013 00:26:00 140.811 0.12 08.03.2013 15:40:00 143.694 $ 231
1855 Buy 06.03.2013 02:00:00 141.053 0.12 08.03.2013 15:40:00 143.694 $ 209.78
1856 Buy 08.03.2013 01:00:00 142.299 0.12 08.03.2013 15:40:00 143.694 $ 108.21
865 Buy 28.02.2013 10:40:00 139.705 0.18 08.03.2013 17:20:00 143.452 $ 450.88
866 Buy 07.03.2013 00:40:00 141.204 0.18 08.03.2013 17:20:00 143.452 $ 263.49
1838 Buy 04.03.2013 00:26:00 140.785 0.09 08.03.2013 17:20:00 143.424 $ 159.04
1839 Buy 05.03.2013 00:20:00 141.2 0.09 08.03.2013 17:20:00 143.424 $ 133.98
1840 Buy 06.03.2013 02:40:00 141.027 0.09 08.03.2013 17:20:00 143.424 $ 143.12
7907 Buy 28.02.2013 12:15:00 139.587 0.03 08.03.2013 17:40:00 143.255 $ 73.6
7914 Buy 04.03.2013 16:30:00 140.838 0.03 08.03.2013 17:40:00 143.255 $ 48.72
7919 Buy 05.03.2013 16:05:00 141.089 0.03 08.03.2013 17:40:00 143.255 $ 43.55
556 Buy 04.03.2013 00:26:00 140.743 0.98 08.03.2013 18:00:00 143.338 $ 1704.38
918 Buy 07.03.2013 01:20:00 141.068 0.07 08.03.2013 18:40:00 142.897 $ 83.48
1617 Buy 28.02.2013 11:40:00 139.61 0.14 08.03.2013 19:20:00 143.226 $ 338.8
1621 Buy 04.03.2013 00:06:00 140.665 0.14 08.03.2013 19:20:00 143.226 $ 240.43
1110 Buy 04.03.2013 18:05:00 140.502 0.5 08.03.2013 19:30:00 142.939 $ 818.4
867 Buy 27.02.2013 03:20:00 139.018 0.34 08.03.2013 19:40:00 142.795 $ 868.55
7929 Sell 08.03.2013 22:33:00 143.344 0.03 11.03.2013 19:30:00 143.669 $ -7.07
7934 Sell 11.03.2013 18:40:00 143.371 0.03 11.03.2013 19:40:00 143.696 $ -6.31
7930 Sell 11.03.2013 03:40:00 143.45 0.03 11.03.2013 21:20:00 143.775 $ -6.3
1841 Buy 11.03.2013 14:00:00 143.122 0.09 12.03.2013 10:00:00 142.838 $ -15.6
1842 Buy 12.03.2013 08:40:00 143.583 0.09 12.03.2013 10:00:00 142.888 $ -40.43
1858 Buy 12.03.2013 06:40:00 143.609 0.12 12.03.2013 10:00:00 142.931 $ -52.59
355 Buy 04.03.2013 00:26:00 140.705 1.79 12.03.2013 10:40:00 142.399 $ 2107.18
1857 Buy 11.03.2013 01:00:00 143.148 0.12 12.03.2013 10:40:00 142.472 $ -51.2
870 Buy 12.03.2013 07:40:00 143.604 0.34 12.03.2013 11:30:00 142.859 $ -163.77
1112 Buy 12.03.2013 07:40:00 143.607 0.5 12.03.2013 11:30:00 142.931 $ -218.49
7931 Buy 11.03.2013 06:40:00 143.388 0.03 12.03.2013 11:30:00 142.792 $ -11.25
7932 Buy 11.03.2013 09:15:00 143.354 0.03 12.03.2013 11:30:00 142.758 $ -11.25
7933 Buy 11.03.2013 12:20:00 143.329 0.03 12.03.2013 11:30:00 142.733 $ -11.25
1624 Buy 11.03.2013 12:20:00 143.308 0.14 12.03.2013 11:40:00 142.677 $ -55.69
557 Sell 11.03.2013 02:00:00 143.391 0.98 12.03.2013 14:40:00 143.131 $ 139.69
1623 Sell 11.03.2013 00:30:00 143.328 0.14 12.03.2013 14:40:00 143.137 $ 13.71
7935 Sell 12.03.2013 13:40:00 142.854 0.03 12.03.2013 14:40:00 143.178 $ -6.28
7937 Sell Limit 12.03.2013 20:00:00 143.253 0.03 13.03.2013 00:00:00 143.253 $ 0
7936 Sell 12.03.2013 16:05:00 143.099 0.03 13.03.2013 11:40:00 143.423 $ -7.05
867 Sell 13.03.2013 02:00:00 143.038 0.18 13.03.2013 14:00:00 143.599 $ -65.29
919 Sell 13.03.2013 02:00:00 143.055 0.07 13.03.2013 14:00:00 143.585 $ -23.98
1625 Sell 12.03.2013 13:40:00 142.736 0.14 13.03.2013 14:40:00 143.7 $ -90.84
1627 Sell 14.03.2013 00:00:00 143.319 0.14 14.03.2013 00:05:00 143.398 $ -7.15
7941 Sell Limit 14.03.2013 04:00:00 143.504 0.03 14.03.2013 08:00:00 143.504 $ 0
7942 Sell 14.03.2013 09:20:00 143.526 0.03 14.03.2013 10:20:00 143.852 $ -6.32
869 Sell 11.03.2013 00:30:00 143.328 0.34 14.03.2013 10:40:00 144.275 $ -251.57
1111 Sell 11.03.2013 00:30:00 143.328 0.5 14.03.2013 10:40:00 144.275 $ -369.91
356 Sell 11.03.2013 01:20:00 143.256 1.79 14.03.2013 14:40:00 144.547 $ -1722.56
1626 Buy 13.03.2013 00:40:00 142.875 0.14 15.03.2013 16:40:00 144.387 $ 142.6
1628 Buy 14.03.2013 12:15:00 143.841 0.14 15.03.2013 16:40:00 144.387 $ 50.86
1859 Buy 13.03.2013 00:20:00 142.943 0.12 15.03.2013 16:40:00 144.859 $ 153.54
1860 Buy 14.03.2013 02:00:00 143.293 0.12 15.03.2013 16:40:00 144.859 $ 122.7
7938 Buy 13.03.2013 00:30:00 142.92 0.03 15.03.2013 16:40:00 144.417 $ 30.26
7939 Buy 13.03.2013 05:40:00 143.057 0.03 15.03.2013 16:40:00 144.417 $ 27.61
7940 Buy 13.03.2013 09:30:00 142.9 0.03 15.03.2013 16:40:00 144.417 $ 30.65
868 Buy 14.03.2013 02:00:00 143.27 0.18 15.03.2013 17:20:00 144.612 $ 158.04
1113 Buy 13.03.2013 00:30:00 142.935 0.5 15.03.2013 17:30:00 144.096 $ 395.74
871 Buy 13.03.2013 00:30:00 142.933 0.34 15.03.2013 17:40:00 143.95 $ 237.49
558 Buy 13.03.2013 00:20:00 142.922 0.98 15.03.2013 18:00:00 144.496 $ 1037.42
1843 Buy 13.03.2013 00:20:00 142.918 0.09 15.03.2013 18:00:00 144.583 $ 100.54
1844 Buy 14.03.2013 02:00:00 143.267 0.09 15.03.2013 18:00:00 144.583 $ 77.47
1845 Buy 15.03.2013 02:00:00 144.901 0.09 15.03.2013 18:00:00 144.583 $ -18.5
920 Buy 14.03.2013 02:40:00 143.055 0.07 15.03.2013 18:40:00 144.047 $ 45.61
1861 Buy 15.03.2013 02:00:00 144.927 0.12 15.03.2013 18:40:00 144.243 $ -53.05
7943 Sell Limit 15.03.2013 20:00:00 144.587 0.03 18.03.2013 00:00:00 144.587 $ 0
7945 Sell Limit 18.03.2013 04:00:00 143.316 0.03 18.03.2013 08:00:00 143.316 $ 0
1862 Buy 18.03.2013 02:00:00 143.185 0.12 18.03.2013 08:20:00 142.509 $ -52.43
1846 Buy 18.03.2013 02:00:00 143.159 0.09 18.03.2013 09:00:00 142.466 $ -40.32
7946 Sell 18.03.2013 09:40:00 142.9 0.03 18.03.2013 10:20:00 143.224 $ -6.28
1629 Sell 18.03.2013 01:05:00 143.525 0.14 18.03.2013 10:30:00 143.486 $ 3.54
7944 Sell 18.03.2013 00:40:00 143.487 0.03 18.03.2013 10:30:00 143.481 $ 0.11
7947 Sell Limit 18.03.2013 12:00:00 144.006 0.03 18.03.2013 16:00:00 144.006 $ 0
921 Sell 18.03.2013 00:20:00 143.509 0.07 18.03.2013 21:00:00 144.331 $ -37.19
1863 Sell 19.03.2013 01:20:00 144.051 0.12 19.03.2013 04:20:00 144.569 $ -40.17
1847 Sell 19.03.2013 01:20:00 144.051 0.09 19.03.2013 05:00:00 144.612 $ -32.63
7949 Buy 18.03.2013 21:06:00 143.874 0.03 19.03.2013 17:40:00 143.275 $ -11.31
7950 Buy 19.03.2013 00:05:00 143.858 0.03 19.03.2013 17:40:00 143.259 $ -11.62
7953 Sell Limit 20.03.2013 00:00:00 143.817 0.03 20.03.2013 04:00:00 143.817 $ 0
7952 Sell 19.03.2013 20:40:00 143.662 0.03 20.03.2013 09:40:00 143.987 $ -7.07
7954 Sell 20.03.2013 08:40:00 143.629 0.03 20.03.2013 09:40:00 143.954 $ -6.3
7955 Sell 20.03.2013 08:40:00 143.629 0.03 20.03.2013 09:40:00 143.954 $ -6.3
871 Sell 20.03.2013 00:20:00 143.601 0.18 20.03.2013 10:00:00 144.094 $ -57.37
923 Sell 20.03.2013 00:20:00 143.616 0.07 20.03.2013 10:00:00 144.08 $ -20.99
1631 Sell 20.03.2013 00:05:00 143.632 0.14 20.03.2013 11:40:00 144.194 $ -50.87
7951 Sell 19.03.2013 14:40:00 144.44 0.03 20.03.2013 11:40:00 144.304 $ 1.87
1849 Buy 21.03.2013 00:20:00 144.928 0.09 21.03.2013 08:20:00 144.226 $ -40.84
1864 Buy 20.03.2013 02:00:00 143.514 0.12 21.03.2013 08:20:00 144.238 $ 59.85
1865 Buy 21.03.2013 00:20:00 144.954 0.12 21.03.2013 08:20:00 144.27 $ -53.06
1633 Sell 21.03.2013 12:00:00 144.794 0.14 21.03.2013 12:05:00 144.822 $ -2.53
870 Buy 19.03.2013 01:00:00 143.85 0.18 21.03.2013 14:40:00 143.994 $ 24.14
1848 Buy 20.03.2013 02:00:00 143.488 0.09 21.03.2013 14:40:00 143.965 $ 30.51
7957 Buy 20.03.2013 17:40:00 144.568 0.03 21.03.2013 15:40:00 143.966 $ -10.76
1630 Buy 18.03.2013 12:30:00 143.593 0.14 21.03.2013 19:40:00 143.771 $ 23.29
7948 Buy 18.03.2013 16:05:00 143.458 0.03 21.03.2013 19:40:00 143.796 $ 8.1
7956 Buy 20.03.2013 13:40:00 144.23 0.03 21.03.2013 20:05:00 143.63 $ -10.71
922 Buy 19.03.2013 18:00:00 143.606 0.07 21.03.2013 21:00:00 143.434 $ -4.91
7960 Sell Limit 21.03.2013 20:00:00 144.29 0.03 22.03.2013 00:00:00 144.29 $ 0
7961 Sell Limit 22.03.2013 00:00:00 144.42 0.03 22.03.2013 04:00:00 144.42 $ 0
7962 Sell Limit 22.03.2013 04:00:00 144.36 0.03 22.03.2013 08:00:00 144.36 $ 0
924 Buy 21.03.2013 06:40:00 144.64 0.07 22.03.2013 10:00:00 143.388 $ -55.93
1850 Buy 22.03.2013 02:00:00 144.09 0.09 22.03.2013 10:00:00 143.392 $ -40.6
1866 Buy 22.03.2013 02:00:00 144.116 0.12 22.03.2013 10:00:00 143.436 $ -52.75
1632 Buy 20.03.2013 13:40:00 144.169 0.14 22.03.2013 10:40:00 143.184 $ -83.44
7963 Sell Limit 22.03.2013 08:00:00 144.051 0.03 22.03.2013 12:00:00 144.051 $ 0
7958 Sell 21.03.2013 12:05:00 145.073 0.03 22.03.2013 13:40:00 144.122 $ 17.67
7959 Sell 21.03.2013 17:30:00 144.557 0.03 22.03.2013 13:40:00 144.122 $ 7.67
7964 Sell 22.03.2013 13:20:00 143.869 0.03 22.03.2013 13:40:00 144.195 $ -6.32
7966 Buy Limit 22.03.2013 20:00:00 143.713 0.03 25.03.2013 00:00:00 143.713 $ 0
873 Sell 25.03.2013 00:20:00 143.943 0.34 25.03.2013 00:40:00 144.124 $ -39.79
1115 Sell 25.03.2013 00:20:00 143.943 0.5 25.03.2013 00:40:00 144.124 $ -58.49
7967 Sell 25.03.2013 01:10:00 144.192 0.03 25.03.2013 01:30:00 144.518 $ -6.32
873 Sell 22.03.2013 00:20:00 144.206 0.18 25.03.2013 02:40:00 144.721 $ -64.54
925 Sell 22.03.2013 00:20:00 144.221 0.07 25.03.2013 02:40:00 144.706 $ -23.74
1851 Sell 25.03.2013 01:20:00 144.058 0.09 25.03.2013 02:40:00 144.619 $ -32.63
1867 Sell 25.03.2013 01:20:00 144.058 0.12 25.03.2013 02:40:00 144.576 $ -40.18
7968 Buy 25.03.2013 04:20:00 144.663 0.03 25.03.2013 09:40:00 144.061 $ -11.67
1634 Buy Limit 25.03.2013 00:00:00 143.823 0.14 25.03.2013 12:00:00 143.823 $ 0
7969 Buy 25.03.2013 08:06:00 144.474 0.03 25.03.2013 12:05:00 143.873 $ -11.66
874 Sell 25.03.2013 12:40:00 144.13 0.34 25.03.2013 14:06:00 144.348 $ -47.92
1116 Sell 25.03.2013 12:40:00 144.13 0.5 25.03.2013 14:06:00 144.348 $ -70.46
7965 Buy 22.03.2013 16:05:00 144.094 0.03 25.03.2013 16:30:00 143.494 $ -11.33
559 Buy 25.03.2013 14:40:00 143.869 0.98 25.03.2013 17:20:00 143.163 $ -447.32
872 Buy 21.03.2013 00:20:00 144.915 0.18 25.03.2013 18:00:00 142.825 $ -239.57
872 Buy 18.03.2013 12:30:00 143.676 0.34 25.03.2013 18:40:00 142.401 $ -255.9
1114 Buy 18.03.2013 12:30:00 143.679 0.5 25.03.2013 18:40:00 142.473 $ -353.97
7971 Sell Limit 25.03.2013 16:00:00 144.105 0.03 25.03.2013 20:00:00 144.105 $ 0
7972 Sell Limit 25.03.2013 20:00:00 143.028 0.03 26.03.2013 00:00:00 143.028 $ 0
7970 Sell 25.03.2013 14:20:00 144.373 0.03 26.03.2013 03:30:00 143.033 $ 25.22
7974 Sell Limit 26.03.2013 04:00:00 143.484 0.03 26.03.2013 08:00:00 143.484 $ 0
1868 Sell 26.03.2013 02:00:00 143.002 0.12 26.03.2013 09:00:00 143.516 $ -39.87
7973 Sell 26.03.2013 03:30:00 143.135 0.03 26.03.2013 09:05:00 143.459 $ -6.28
875 Sell 26.03.2013 12:06:00 142.909 0.34 26.03.2013 12:20:00 143.127 $ -47.91
1118 Sell 26.03.2013 12:06:00 142.909 0.5 26.03.2013 12:20:00 143.127 $ -70.46
7977 Sell 26.03.2013 16:40:00 142.957 0.03 26.03.2013 19:15:00 143.281 $ -6.29
7976 Sell 26.03.2013 12:33:00 143.15 0.03 27.03.2013 00:40:00 143.474 $ -7.05
1852 Sell 26.03.2013 02:00:00 143.002 0.09 27.03.2013 02:40:00 143.487 $ -30.51
7979 Buy Limit 27.03.2013 00:00:00 143.207 0.03 27.03.2013 04:00:00 143.207 $ 0
7978 Sell 26.03.2013 21:40:00 143.294 0.03 27.03.2013 04:30:00 143.619 $ -7.07
7975 Sell 26.03.2013 09:05:00 143.357 0.03 27.03.2013 04:40:00 143.682 $ -7.08
7980 Buy Limit 27.03.2013 04:00:00 143.422 0.03 27.03.2013 08:00:00 143.422 $ 0
7981 Buy 27.03.2013 08:15:00 143.491 0.03 27.03.2013 11:40:00 142.894 $ -11.58
876 Buy 27.03.2013 00:15:00 143.228 0.34 27.03.2013 13:10:00 142.562 $ -146.4
7982 Sell Limit 27.03.2013 12:00:00 143.253 0.03 27.03.2013 16:00:00 143.253 $ 0
7984 Sell Limit 27.03.2013 20:00:00 143.003 0.03 28.03.2013 00:00:00 143.003 $ 0
7986 Sell Limit 28.03.2013 04:00:00 142.712 0.03 28.03.2013 08:00:00 142.712 $ 0
7983 Sell 27.03.2013 17:30:00 142.716 0.03 28.03.2013 21:30:00 143.039 $ -8.56
7987 Sell 28.03.2013 09:30:00 142.721 0.03 28.03.2013 21:30:00 143.044 $ -6.26
7988 Sell 28.03.2013 14:30:00 142.764 0.03 28.03.2013 21:40:00 143.087 $ -6.27
1853 Sell 27.03.2013 02:00:00 143.399 0.09 28.03.2013 22:00:00 143.017 $ 15.33
1869 Sell 27.03.2013 02:00:00 143.399 0.12 28.03.2013 22:40:00 143.103 $ 13.77
875 Sell 28.03.2013 00:20:00 142.795 0.18 29.03.2013 02:40:00 143.274 $ -60.35
927 Sell 28.03.2013 00:20:00 142.809 0.07 29.03.2013 02:40:00 143.259 $ -22.15
7991 Sell Limit 29.03.2013 12:00:00 143.207 0.03 29.03.2013 16:00:00 143.207 $ 0
877 Sell 27.03.2013 12:05:00 143.033 0.34 01.04.2013 02:15:00 143.375 $ -118.58
1119 Sell 27.03.2013 12:05:00 143.033 0.5 01.04.2013 02:15:00 143.375 $ -174.37
1637 Sell 27.03.2013 12:05:00 143.033 0.14 01.04.2013 02:15:00 143.374 $ -48.75
1854 Sell 28.03.2013 10:40:00 142.879 0.09 01.04.2013 02:40:00 143.33 $ -30.83
357 Buy 29.03.2013 00:20:00 143.013 1.79 01.04.2013 09:20:00 142.477 $ -602
560 Buy 29.03.2013 00:20:00 143.025 0.98 01.04.2013 09:20:00 142.377 $ -400.53
1856 Buy 01.04.2013 00:20:00 143.143 0.09 01.04.2013 09:20:00 142.45 $ -40.31
1872 Buy 01.04.2013 00:20:00 143.169 0.12 01.04.2013 09:20:00 142.493 $ -52.43
1638 Buy 29.03.2013 02:05:00 142.981 0.14 01.04.2013 10:30:00 142.219 $ -67.54
7990 Buy 28.03.2013 20:15:00 142.812 0.03 01.04.2013 10:30:00 142.218 $ -10.91
878 Buy 28.03.2013 00:40:00 142.71 0.34 01.04.2013 10:40:00 142.089 $ -129.55
1117 Buy 26.03.2013 01:30:00 142.825 0.5 01.04.2013 10:40:00 142.015 $ -231.09
1636 Buy 26.03.2013 13:40:00 142.778 0.14 01.04.2013 10:40:00 141.915 $ -69.52
7985 Buy 28.03.2013 01:30:00 142.687 0.03 01.04.2013 10:40:00 142.094 $ -10.9
7989 Buy 28.03.2013 16:05:00 142.669 0.03 01.04.2013 10:40:00 142.076 $ -10.9
7992 Sell Limit 01.04.2013 08:00:00 142.945 0.03 01.04.2013 12:00:00 142.945 $ 0
7994 Sell Limit 01.04.2013 16:00:00 142.754 0.03 01.04.2013 20:00:00 142.754 $ 0
7995 Sell Limit 01.04.2013 20:00:00 142.382 0.03 02.04.2013 00:00:00 142.382 $ 0
874 Buy 27.03.2013 10:40:00 143.205 0.18 02.04.2013 02:40:00 141.557 $ -180.76
876 Buy 29.03.2013 00:20:00 143.025 0.18 02.04.2013 02:40:00 141.704 $ -150.07
926 Buy 27.03.2013 10:40:00 142.984 0.07 02.04.2013 02:40:00 141.576 $ -59.41
928 Buy 29.03.2013 08:20:00 142.845 0.07 02.04.2013 02:40:00 141.59 $ -55.36
7996 Sell Limit 02.04.2013 00:00:00 142.242 0.03 02.04.2013 04:00:00 142.242 $ 0
7997 Sell Limit 02.04.2013 04:00:00 142.072 0.03 02.04.2013 08:00:00 142.072 $ 0
880 Buy 02.04.2013 12:05:00 141.561 0.34 02.04.2013 15:30:00 141.209 $ -77.38
1121 Buy 02.04.2013 12:05:00 141.564 0.5 02.04.2013 15:30:00 141.279 $ -92.12
7999 Sell Limit 02.04.2013 12:00:00 141.849 0.03 02.04.2013 16:00:00 141.849 $ 0
1857 Sell Limit 02.04.2013 00:00:00 142.11 0.09 03.04.2013 00:00:00 142.11 $ 0
1873 Sell Limit 02.04.2013 00:00:00 142.11 0.12 03.04.2013 00:00:00 142.11 $ 0
1122 Buy 03.04.2013 12:15:00 141.306 0.5 03.04.2013 15:40:00 141.003 $ -97.94
1640 Buy 03.04.2013 13:40:00 141.278 0.14 03.04.2013 16:40:00 140.904 $ -33.85
8001 Buy 03.04.2013 13:40:00 141.271 0.03 03.04.2013 17:30:00 140.683 $ -11.41
8002 Buy 03.04.2013 16:20:00 141.107 0.03 03.04.2013 18:05:00 140.52 $ -11.39
1855 Sell 29.03.2013 02:40:00 143.209 0.09 04.04.2013 06:00:00 141.323 $ 95.91
1858 Sell 03.04.2013 02:00:00 141.213 0.09 04.04.2013 06:00:00 141.323 $ -13.28
1859 Sell 04.04.2013 05:20:00 140.862 0.09 04.04.2013 06:00:00 141.411 $ -31.93
1870 Sell 28.03.2013 10:40:00 142.879 0.12 04.04.2013 06:00:00 141.407 $ 92.71
1871 Sell 29.03.2013 02:40:00 143.209 0.12 04.04.2013 06:00:00 141.407 $ 121.37
1874 Sell 03.04.2013 02:00:00 141.213 0.12 04.04.2013 06:00:00 141.721 $ -48.59
1120 Sell 02.04.2013 00:05:00 142 0.5 04.04.2013 07:30:00 141.801 $ 13.24
1635 Sell 26.03.2013 03:30:00 143.067 0.14 04.04.2013 07:30:00 141.478 $ 104.5
1639 Sell 01.04.2013 13:20:00 142.337 0.14 04.04.2013 07:30:00 141.478 $ 59.87
7993 Sell 01.04.2013 13:40:00 142.51 0.03 04.04.2013 07:30:00 141.478 $ 16.18
7998 Sell 02.04.2013 11:40:00 141.729 0.03 04.04.2013 07:30:00 141.478 $ 1.81
8000 Sell 02.04.2013 17:30:00 141.389 0.03 04.04.2013 07:30:00 141.71 $ -9.29
879 Sell 02.04.2013 00:05:00 142 0.34 04.04.2013 07:40:00 142.196 $ -77.81
869 Sell 18.03.2013 00:20:00 143.446 0.18 04.04.2013 08:40:00 142.322 $ 43.49
8005 Buy Limit 04.04.2013 16:00:00 144.158 0.03 04.04.2013 20:00:00 144.158 $ 0
1641 Buy Limit 04.04.2013 12:00:00 143.467 0.14 05.04.2013 00:00:00 143.467 $ 0
8006 Buy Limit 04.04.2013 20:00:00 146.087 0.03 05.04.2013 00:00:00 146.087 $ 0
1860 Buy 05.04.2013 01:00:00 146.659 0.09 05.04.2013 06:40:00 146.557 $ -5.93
1875 Buy 05.04.2013 00:20:00 146.686 0.12 05.04.2013 06:40:00 146.836 $ 11.64
8003 Buy 04.04.2013 08:15:00 142.132 0.03 05.04.2013 09:20:00 146.387 $ 82.84
8004 Buy 04.04.2013 12:30:00 143.761 0.03 05.04.2013 09:20:00 146.387 $ 51.24
8007 Buy 05.04.2013 00:15:00 146.662 0.03 05.04.2013 09:33:00 146.052 $ -11.83
1123 Buy 05.04.2013 12:40:00 146.52 0.5 05.04.2013 15:15:00 146.078 $ -142.86
881 Sell 05.04.2013 12:05:00 146.664 0.34 05.04.2013 15:40:00 147.438 $ -170.13
1124 Sell 05.04.2013 12:05:00 146.664 0.5 05.04.2013 15:40:00 147.438 $ -250.15
1642 Sell 05.04.2013 12:05:00 146.664 0.14 05.04.2013 15:40:00 147.437 $ -69.97
8008 Sell 05.04.2013 15:30:00 146.821 0.03 05.04.2013 15:40:00 147.153 $ -6.43
929 Buy Limit 05.04.2013 00:00:00 145.693 0.07 08.04.2013 00:00:00 145.693 $ 0
8011 Buy Limit 08.04.2013 00:00:00 150.248 0.03 08.04.2013 04:00:00 150.248 $ 0
1643 Buy Limit 08.04.2013 00:00:00 149.866 0.14 08.04.2013 12:00:00 149.866 $ 0
8013 Sell 08.04.2013 20:40:00 151.079 0.03 08.04.2013 21:05:00 151.421 $ -6.63
1861 Buy Limit 08.04.2013 00:00:00 150.245 0.09 09.04.2013 00:00:00 150.245 $ 0
1876 Buy Limit 08.04.2013 00:00:00 150.272 0.12 09.04.2013 00:00:00 150.272 $ 0
877 Buy 05.04.2013 06:40:00 146.512 0.18 09.04.2013 10:40:00 150.736 $ 495.34
882 Buy 09.04.2013 02:40:00 151.503 0.34 09.04.2013 10:40:00 150.663 $ -184.65
1125 Buy 09.04.2013 02:40:00 151.506 0.5 09.04.2013 10:40:00 150.738 $ -248.23
1862 Buy 09.04.2013 02:40:00 151.483 0.09 09.04.2013 10:40:00 150.75 $ -42.64
1877 Buy 09.04.2013 02:40:00 151.511 0.12 09.04.2013 10:40:00 150.795 $ -55.54
1644 Sell 09.04.2013 12:00:00 151.447 0.14 09.04.2013 12:40:00 151.615 $ -15.2
8014 Sell Limit 09.04.2013 12:00:00 151.739 0.03 09.04.2013 16:00:00 151.739 $ 0
884 Sell 10.04.2013 00:20:00 151.724 0.34 10.04.2013 00:40:00 151.922 $ -43.52
1127 Sell 10.04.2013 00:20:00 151.724 0.5 10.04.2013 00:40:00 151.922 $ -63.99
8015 Sell 11.04.2013 10:40:00 152.979 0.03 11.04.2013 13:40:00 153.325 $ -6.71
1865 Buy 12.04.2013 06:00:00 153.257 0.09 12.04.2013 10:00:00 152.515 $ -43.17
1878 Buy 10.04.2013 00:20:00 151.665 0.12 12.04.2013 10:00:00 152.77 $ 90.63
1880 Buy 12.04.2013 06:00:00 153.284 0.12 12.04.2013 10:00:00 152.561 $ -56.08
561 Buy 10.04.2013 00:20:00 151.635 0.98 12.04.2013 10:40:00 152.387 $ 516.6
1863 Buy 10.04.2013 00:20:00 151.637 0.09 12.04.2013 10:40:00 152.479 $ 52.67
1864 Buy 11.04.2013 01:20:00 152.877 0.09 12.04.2013 10:40:00 152.479 $ -22.23
1879 Buy 11.04.2013 01:20:00 152.904 0.12 12.04.2013 10:40:00 152.183 $ -54.7
1645 Buy 10.04.2013 02:40:00 151.581 0.14 12.04.2013 11:40:00 152.279 $ 68.92
8009 Buy 05.04.2013 16:15:00 147.406 0.03 12.04.2013 11:40:00 152.307 $ 97.21
8010 Buy 05.04.2013 20:05:00 148.829 0.03 12.04.2013 11:40:00 152.307 $ 69.61
8012 Buy 08.04.2013 04:40:00 150.944 0.03 12.04.2013 11:40:00 152.307 $ 28.28
8016 Sell Limit 12.04.2013 08:00:00 153.385 0.03 12.04.2013 12:00:00 153.385 $ 0
883 Buy 09.04.2013 12:05:00 151.414 0.34 12.04.2013 12:05:00 151.82 $ 106.66
1126 Buy 09.04.2013 12:05:00 151.417 0.5 12.04.2013 12:05:00 151.973 $ 205.31
8018 Sell Limit 12.04.2013 16:00:00 152.593 0.03 12.04.2013 20:00:00 152.593 $ 0
8019 Sell Limit 12.04.2013 20:00:00 152.28 0.03 15.04.2013 00:00:00 152.28 $ 0
1866 Sell 15.04.2013 01:20:00 150.806 0.09 15.04.2013 02:00:00 151.393 $ -34.15
1881 Sell 15.04.2013 01:20:00 150.806 0.12 15.04.2013 02:00:00 151.348 $ -42.04
8020 Sell 15.04.2013 01:20:00 150.946 0.03 15.04.2013 03:20:00 151.288 $ -6.63
8021 Sell Limit 15.04.2013 04:00:00 151.785 0.03 15.04.2013 08:00:00 151.785 $ 0
1646 Sell 12.04.2013 13:30:00 152.422 0.14 15.04.2013 10:40:00 150.631 $ 158.53
8017 Sell 12.04.2013 13:40:00 152.558 0.03 15.04.2013 10:40:00 150.638 $ 36.46
8022 Sell 15.04.2013 08:40:00 150.35 0.03 15.04.2013 10:40:00 150.69 $ -6.59
8023 Sell Limit 15.04.2013 12:00:00 150.464 0.03 15.04.2013 16:00:00 150.464 $ 0
8024 Sell Limit 15.04.2013 16:00:00 150.46 0.03 15.04.2013 20:00:00 150.46 $ 0
1128 Buy 15.04.2013 12:30:00 150.15 0.5 15.04.2013 20:40:00 149.566 $ -188.76
8025 Sell Limit 15.04.2013 20:00:00 150.402 0.03 16.04.2013 00:00:00 150.402 $ 0
1129 Sell 15.04.2013 12:05:00 150.328 0.5 16.04.2013 01:30:00 147.993 $ 741.89
885 Sell 15.04.2013 12:05:00 150.328 0.34 16.04.2013 01:40:00 148.378 $ 419.93
8026 Sell 16.04.2013 01:30:00 148.137 0.03 16.04.2013 02:05:00 148.473 $ -6.52
878 Sell 15.04.2013 01:20:00 150.945 0.18 16.04.2013 02:40:00 148.54 $ 275.3
930 Sell 15.04.2013 01:20:00 151.022 0.07 16.04.2013 02:40:00 148.526 $ 111.14
1867 Sell 16.04.2013 02:00:00 148 0.09 16.04.2013 02:40:00 148.576 $ -33.51
1882 Sell 16.04.2013 02:00:00 148 0.12 16.04.2013 02:40:00 148.532 $ -41.26
8027 Sell 16.04.2013 04:30:00 148.198 0.03 16.04.2013 06:20:00 148.534 $ -6.52
8030 Buy 16.04.2013 16:40:00 150.046 0.03 16.04.2013 17:40:00 149.422 $ -12.11
1647 Buy Limit 16.04.2013 12:00:00 148.983 0.14 17.04.2013 00:00:00 148.983 $ 0
8031 Buy Limit 16.04.2013 20:00:00 149.693 0.03 17.04.2013 00:00:00 149.693 $ 0
1868 Sell 17.04.2013 01:20:00 149.939 0.09 17.04.2013 02:40:00 150.523 $ -33.97
1883 Sell 17.04.2013 01:20:00 149.939 0.12 17.04.2013 02:40:00 150.478 $ -41.8
8032 Buy Limit 17.04.2013 00:00:00 149.738 0.03 17.04.2013 04:00:00 149.738 $ 0
8033 Buy Limit 17.04.2013 04:00:00 150.376 0.03 17.04.2013 08:00:00 150.376 $ 0
8034 Buy 17.04.2013 08:40:00 150.967 0.03 17.04.2013 10:40:00 150.338 $ -12.2
8028 Buy 16.04.2013 08:20:00 149.256 0.03 17.04.2013 12:40:00 149.653 $ 8.01
8029 Buy 16.04.2013 12:05:00 149.207 0.03 17.04.2013 12:40:00 149.653 $ 8.96
8035 Buy 17.04.2013 12:10:00 150.209 0.03 17.04.2013 12:40:00 149.584 $ -12.12
1130 Buy 16.04.2013 12:15:00 149.152 0.5 17.04.2013 13:40:00 149.336 $ 64.59
886 Buy 16.04.2013 12:15:00 149.149 0.34 17.04.2013 14:06:00 149.186 $ 11.62
8036 Sell Limit 17.04.2013 16:00:00 149.838 0.03 17.04.2013 20:00:00 149.838 $ 0
8037 Sell 17.04.2013 20:30:00 148.769 0.03 17.04.2013 21:40:00 149.106 $ -6.53
887 Sell Limit 17.04.2013 12:00:00 150.325 0.34 18.04.2013 00:00:00 150.325 $ 0
1131 Sell Limit 17.04.2013 12:00:00 150.325 0.5 18.04.2013 00:00:00 150.325 $ 0
1869 Sell 18.04.2013 00:20:00 149.62 0.09 18.04.2013 06:40:00 149.735 $ -6.69
8038 Sell 18.04.2013 01:15:00 149.759 0.03 18.04.2013 12:40:00 150.099 $ -6.59
1884 Sell 18.04.2013 00:20:00 149.62 0.12 18.04.2013 14:40:00 150.159 $ -41.8
1649 Buy Limit 18.04.2013 12:00:00 149.368 0.14 19.04.2013 00:00:00 149.368 $ 0
1648 Sell 18.04.2013 00:30:00 149.647 0.14 19.04.2013 05:40:00 150.727 $ -101.33
932 Sell 18.04.2013 00:20:00 149.63 0.07 19.04.2013 06:00:00 150.609 $ -46.09
880 Sell 18.04.2013 00:20:00 149.598 0.18 19.04.2013 06:40:00 150.624 $ -124.01
1885 Buy 19.04.2013 01:00:00 149.898 0.12 19.04.2013 18:00:00 151.47 $ 121.93
562 Buy 18.04.2013 02:00:00 149.4 0.98 19.04.2013 18:40:00 151.095 $ 1083.99
879 Buy 17.04.2013 14:00:00 149.679 0.18 19.04.2013 18:40:00 151.215 $ 186.15
1870 Buy 19.04.2013 05:00:00 149.871 0.09 19.04.2013 18:40:00 151.185 $ 76.44
8039 Buy 18.04.2013 04:05:00 148.952 0.03 19.04.2013 19:40:00 151.013 $ 40.28
8040 Buy 18.04.2013 08:10:00 149.571 0.03 19.04.2013 19:40:00 151.013 $ 28.28
8041 Buy 18.04.2013 12:15:00 149.454 0.03 19.04.2013 19:40:00 151.013 $ 30.55
881 Buy Limit 19.04.2013 00:00:00 149.86 0.18 22.04.2013 00:00:00 149.86 $ 0
933 Buy Limit 19.04.2013 00:00:00 149.582 0.07 22.04.2013 00:00:00 149.582 $ 0
8042 Buy Limit 19.04.2013 20:00:00 150.996 0.03 22.04.2013 00:00:00 150.996 $ 0
1650 Sell 22.04.2013 00:00:00 152.014 0.14 22.04.2013 01:40:00 152.077 $ -5.7
8043 Sell Limit 22.04.2013 00:00:00 152.307 0.03 22.04.2013 04:00:00 152.307 $ 0
8044 Buy Limit 22.04.2013 04:00:00 151.78 0.03 22.04.2013 08:00:00 151.78 $ 0
8045 Buy 22.04.2013 08:05:00 151.841 0.03 22.04.2013 17:30:00 151.209 $ -12.26
8046 Buy 22.04.2013 12:40:00 152.033 0.03 22.04.2013 17:30:00 151.401 $ -12.26
1651 Buy 22.04.2013 13:40:00 151.968 0.14 22.04.2013 17:40:00 150.912 $ -95.59
8047 Buy 22.04.2013 16:30:00 151.68 0.03 22.04.2013 17:40:00 151.049 $ -12.24
1871 Buy 22.04.2013 01:20:00 151.959 0.09 22.04.2013 18:00:00 151.224 $ -42.75
1886 Buy 22.04.2013 01:20:00 151.987 0.12 22.04.2013 18:00:00 151.269 $ -55.69
1652 Sell 23.04.2013 00:00:00 151.697 0.14 23.04.2013 00:20:00 151.772 $ -6.78
8049 Sell Limit 23.04.2013 00:00:00 151.99 0.03 23.04.2013 04:00:00 151.99 $ 0
8050 Buy 23.04.2013 04:20:00 151.649 0.03 23.04.2013 05:40:00 151.018 $ -12.24
358 Buy 23.04.2013 01:00:00 151.651 1.79 23.04.2013 06:00:00 151.184 $ -540.48
563 Buy 23.04.2013 00:20:00 151.66 0.98 23.04.2013 06:00:00 151.078 $ -368.75
888 Buy 18.04.2013 00:15:00 149.419 0.34 23.04.2013 06:40:00 150.54 $ 256.86
931 Buy 17.04.2013 14:40:00 149.223 0.07 23.04.2013 06:40:00 150.63 $ 67.96
1132 Buy 18.04.2013 00:15:00 149.422 0.5 23.04.2013 06:40:00 150.69 $ 425.2
1872 Buy 23.04.2013 01:00:00 151.642 0.09 23.04.2013 06:40:00 150.908 $ -42.7
1887 Buy 23.04.2013 00:20:00 151.67 0.12 23.04.2013 06:40:00 150.954 $ -55.54
8051 Sell Limit 23.04.2013 08:00:00 151.089 0.03 23.04.2013 12:00:00 151.089 $ 0
8052 Sell 23.04.2013 12:40:00 150.422 0.03 23.04.2013 14:40:00 150.763 $ -6.61
8048 Sell 22.04.2013 21:40:00 151.958 0.03 23.04.2013 16:20:00 151.155 $ 14.81
8053 Sell 23.04.2013 16:20:00 150.972 0.03 23.04.2013 16:30:00 151.314 $ -6.64
882 Sell 23.04.2013 01:20:00 151.727 0.18 23.04.2013 18:40:00 151.972 $ -28.52
934 Sell 23.04.2013 01:20:00 151.733 0.07 23.04.2013 18:40:00 151.957 $ -10.14
8054 Buy 23.04.2013 20:05:00 151.598 0.03 23.04.2013 20:30:00 150.968 $ -12.22
8058 Sell 24.04.2013 22:40:00 151.988 0.03 25.04.2013 04:30:00 152.332 $ -8.97
1655 Sell 26.04.2013 00:00:00 153.145 0.14 26.04.2013 00:40:00 153.324 $ -16.21
1888 Buy 24.04.2013 00:20:00 151.502 0.12 26.04.2013 06:40:00 152.705 $ 98.23
1889 Buy 25.04.2013 00:20:00 151.863 0.12 26.04.2013 06:40:00 152.705 $ 66.54
8059 Sell Limit 26.04.2013 04:00:00 153.433 0.03 26.04.2013 08:00:00 153.433 $ 0
8055 Buy 24.04.2013 00:30:00 151.477 0.03 26.04.2013 08:30:00 152.236 $ 15.96
8056 Buy 24.04.2013 04:30:00 151.587 0.03 26.04.2013 08:30:00 152.236 $ 13.82
8057 Buy 24.04.2013 08:05:00 151.465 0.03 26.04.2013 08:30:00 152.236 $ 16.19
1653 Buy 24.04.2013 01:05:00 151.375 0.14 26.04.2013 08:40:00 152.206 $ 80.96
564 Buy 24.04.2013 00:20:00 151.447 0.98 26.04.2013 10:00:00 152.325 $ 596.44
883 Buy 25.04.2013 01:00:00 151.822 0.18 26.04.2013 10:00:00 152.447 $ 74.59
1873 Buy 24.04.2013 00:20:00 151.474 0.09 26.04.2013 10:00:00 152.416 $ 58.48
1874 Buy 25.04.2013 01:00:00 151.835 0.09 26.04.2013 10:00:00 152.416 $ 34.71
1875 Buy 26.04.2013 02:40:00 153.09 0.09 26.04.2013 10:00:00 152.349 $ -43.1
1890 Buy 26.04.2013 02:00:00 153.117 0.12 26.04.2013 10:00:00 152.395 $ -56
8060 Sell Limit 26.04.2013 08:00:00 152.944 0.03 26.04.2013 12:00:00 152.944 $ 0
935 Buy 25.04.2013 09:00:00 151.53 0.07 26.04.2013 17:20:00 151.854 $ 15.38
889 Buy 24.04.2013 12:05:00 152.027 0.34 26.04.2013 17:40:00 151.139 $ -181.27
1133 Buy 24.04.2013 12:05:00 152.03 0.5 26.04.2013 17:40:00 151.215 $ -242.95
1654 Buy 25.04.2013 12:40:00 153 0.14 26.04.2013 17:40:00 151.444 $ -139.42
8062 Sell Limit 26.04.2013 16:00:00 152.492 0.03 26.04.2013 20:00:00 152.492 $ 0
8063 Sell 26.04.2013 20:20:00 151.804 0.03 26.04.2013 21:40:00 152.148 $ -6.67
1134 Buy 29.04.2013 00:05:00 151.627 0.5 29.04.2013 01:40:00 151.248 $ -122.5
8064 Sell Limit 29.04.2013 00:00:00 151.936 0.03 29.04.2013 04:00:00 151.936 $ 0
8065 Sell Limit 29.04.2013 04:00:00 151.797 0.03 29.04.2013 08:00:00 151.797 $ 0
8066 Sell 29.04.2013 10:20:00 151.82 0.03 29.04.2013 10:40:00 152.164 $ -6.67
891 Sell 30.04.2013 00:20:00 151.511 0.34 30.04.2013 02:30:00 151.723 $ -46.6
1136 Sell 30.04.2013 00:20:00 151.511 0.5 30.04.2013 02:30:00 151.723 $ -68.51
1657 Sell 30.04.2013 00:20:00 151.518 0.14 30.04.2013 02:40:00 151.77 $ -22.81
1876 Buy 29.04.2013 01:20:00 151.588 0.09 30.04.2013 12:20:00 150.861 $ -41.37
1891 Buy 29.04.2013 01:20:00 151.616 0.12 30.04.2013 12:20:00 150.9 $ -54.3
8069 Buy 29.04.2013 20:40:00 151.848 0.03 30.04.2013 12:30:00 151.216 $ -11.95
890 Buy 29.04.2013 12:05:00 151.706 0.34 30.04.2013 12:40:00 151.077 $ -134.79
1135 Buy 29.04.2013 12:05:00 151.709 0.5 30.04.2013 12:40:00 151.153 $ -174.59
1656 Buy 29.04.2013 12:15:00 151.663 0.14 30.04.2013 12:40:00 151.046 $ -54.42
8067 Buy 29.04.2013 12:15:00 151.68 0.03 30.04.2013 12:40:00 151.049 $ -11.93
8068 Buy 29.04.2013 16:40:00 151.683 0.03 30.04.2013 12:40:00 151.052 $ -11.93
892 Sell 30.04.2013 12:05:00 151.305 0.34 30.04.2013 16:05:00 151.529 $ -49.24
1137 Sell 30.04.2013 12:05:00 151.305 0.5 30.04.2013 16:05:00 151.529 $ -72.39
1877 Sell 30.04.2013 02:00:00 151.628 0.09 30.04.2013 18:40:00 151.772 $ -8.37
565 Buy 01.05.2013 01:20:00 151.262 0.98 01.05.2013 02:40:00 150.929 $ -210.99
1138 Buy 01.05.2013 00:40:00 151.266 0.5 01.05.2013 03:40:00 150.868 $ -128.64
1878 Sell 01.05.2013 09:20:00 151.434 0.09 01.05.2013 10:40:00 152.024 $ -34.32
1892 Sell 30.04.2013 02:00:00 151.628 0.12 01.05.2013 10:40:00 152.174 $ -45.41
1893 Sell 01.05.2013 09:20:00 151.434 0.12 01.05.2013 10:40:00 151.979 $ -42.26
8061 Sell 26.04.2013 13:40:00 152.579 0.03 01.05.2013 11:30:00 151.938 $ 10.13
8070 Sell 30.04.2013 02:40:00 151.769 0.03 01.05.2013 11:40:00 152.113 $ -7.44
8073 Buy 01.05.2013 12:40:00 151.889 0.03 01.05.2013 15:40:00 151.257 $ -12.25
8077 Sell Limit 02.05.2013 04:00:00 151.596 0.03 02.05.2013 08:00:00 151.596 $ 0
1139 Buy 01.05.2013 12:40:00 151.902 0.5 02.05.2013 08:40:00 150.961 $ -288.79
8078 Sell Limit 02.05.2013 08:00:00 151.5 0.03 02.05.2013 12:00:00 151.5 $ 0
360 Sell 02.05.2013 00:20:00 151.484 1.79 02.05.2013 13:20:00 152.074 $ -682.78
566 Sell 02.05.2013 00:20:00 151.519 0.98 02.05.2013 13:20:00 151.831 $ -197.67
1879 Sell 02.05.2013 13:20:00 151.597 0.09 02.05.2013 14:00:00 152.188 $ -34.38
1894 Sell 02.05.2013 13:20:00 151.597 0.12 02.05.2013 14:00:00 152.143 $ -42.34
884 Sell 29.04.2013 10:00:00 151.816 0.18 02.05.2013 14:40:00 153.217 $ -186.04
936 Sell 29.04.2013 10:00:00 151.861 0.07 02.05.2013 14:40:00 152.832 $ -52.87
1659 Sell 02.05.2013 00:05:00 151.493 0.14 02.05.2013 14:40:00 151.785 $ -26.43
8071 Sell 30.04.2013 04:40:00 151.914 0.03 02.05.2013 15:06:00 152.258 $ -9.74
8075 Sell 01.05.2013 21:40:00 151.775 0.03 02.05.2013 15:06:00 152.119 $ -8.97
8079 Sell 02.05.2013 13:40:00 151.686 0.03 02.05.2013 15:06:00 152.03 $ -6.67
1658 Buy 01.05.2013 00:40:00 151.231 0.14 02.05.2013 16:40:00 151.693 $ 46.12
8072 Buy 01.05.2013 00:40:00 151.232 0.03 02.05.2013 16:40:00 151.723 $ 10.44
8074 Buy 01.05.2013 16:20:00 151.478 0.03 02.05.2013 16:40:00 151.723 $ 5.67
8076 Buy 02.05.2013 00:30:00 151.395 0.03 02.05.2013 16:40:00 151.723 $ 6.36
885 Buy 02.05.2013 02:00:00 151.414 0.18 02.05.2013 18:40:00 151.92 $ 58.9
8081 Buy Limit 03.05.2013 00:00:00 152.021 0.03 03.05.2013 04:00:00 152.021 $ 0
1660 Buy Limit 03.05.2013 00:00:00 151.962 0.14 03.05.2013 12:00:00 151.962 $ 0
8083 Buy Limit 03.05.2013 08:00:00 152.047 0.03 03.05.2013 12:00:00 152.047 $ 0
567 Sell 03.05.2013 02:40:00 152.219 0.98 03.05.2013 13:20:00 152.842 $ -394.69
361 Sell 03.05.2013 01:20:00 152.134 1.79 03.05.2013 14:00:00 153.085 $ -1100.55
894 Sell 03.05.2013 00:05:00 152.174 0.34 03.05.2013 15:20:00 152.796 $ -136.71
1141 Sell 03.05.2013 00:05:00 152.174 0.5 03.05.2013 15:20:00 152.796 $ -201.03
1880 Buy Limit 03.05.2013 00:00:00 152.018 0.09 06.05.2013 00:00:00 152.018 $ 0
8085 Sell Limit 06.05.2013 20:00:00 154.645 0.03 07.05.2013 00:00:00 154.645 $ 0
1661 Sell 07.05.2013 00:00:00 154.316 0.14 07.05.2013 00:30:00 154.342 $ -2.35
1895 Buy 03.05.2013 01:00:00 152.046 0.12 07.05.2013 06:13:00 153.71 $ 131.53
1896 Buy 06.05.2013 00:26:00 154.356 0.12 07.05.2013 06:13:00 153.628 $ -55.23
8086 Sell Limit 07.05.2013 04:00:00 154.495 0.03 07.05.2013 08:00:00 154.495 $ 0
8087 Sell Limit 07.05.2013 08:00:00 154.335 0.03 07.05.2013 12:00:00 154.335 $ 0
8088 Sell Limit 07.05.2013 12:00:00 154.276 0.03 07.05.2013 16:00:00 154.276 $ 0
8080 Buy 02.05.2013 20:15:00 152.15 0.03 07.05.2013 17:40:00 153.247 $ 22.2
8082 Buy 03.05.2013 04:40:00 152.231 0.03 07.05.2013 17:40:00 153.247 $ 20.32
8084 Buy 03.05.2013 12:30:00 152.572 0.03 07.05.2013 17:40:00 153.247 $ 13.71
1881 Buy 06.05.2013 00:26:00 154.328 0.09 07.05.2013 18:00:00 153.581 $ -42.54
1882 Buy 07.05.2013 02:00:00 154.26 0.09 07.05.2013 18:00:00 153.514 $ -43.39
1897 Buy 07.05.2013 02:00:00 154.288 0.12 07.05.2013 18:00:00 153.56 $ -56.47
8089 Sell Limit 07.05.2013 16:00:00 154.417 0.03 07.05.2013 20:00:00 154.417 $ 0
8090 Sell Limit 07.05.2013 20:00:00 153.608 0.03 08.05.2013 00:00:00 153.608 $ 0
1140 Buy 02.05.2013 12:05:00 151.381 0.5 08.05.2013 01:30:00 152.907 $ 513.71
893 Buy 01.05.2013 00:40:00 151.263 0.34 08.05.2013 01:40:00 152.753 $ 351.9
937 Buy 02.05.2013 02:40:00 151.269 0.07 08.05.2013 02:40:00 152.845 $ 74.18
8091 Sell Limit 08.05.2013 00:00:00 153.543 0.03 08.05.2013 04:00:00 153.543 $ 0
8093 Sell Limit 08.05.2013 08:00:00 153.487 0.03 08.05.2013 12:00:00 153.487 $ 0
8092 Sell 08.05.2013 04:30:00 153.273 0.03 08.05.2013 14:15:00 153.621 $ -6.75
8094 Sell 08.05.2013 12:40:00 153.349 0.03 08.05.2013 17:30:00 153.697 $ -6.74
8098 Sell 09.05.2013 10:30:00 153.683 0.03 09.05.2013 17:05:00 154.031 $ -6.75
1884 Sell 09.05.2013 10:40:00 153.913 0.09 09.05.2013 20:26:00 154.512 $ -34.84
1899 Sell 09.05.2013 10:40:00 153.913 0.12 09.05.2013 20:26:00 154.466 $ -42.89
1663 Buy Limit 10.05.2013 00:00:00 155.145 0.14 10.05.2013 12:00:00 155.145 $ 0
1885 Buy Limit 10.05.2013 00:00:00 155.295 0.09 13.05.2013 00:00:00 155.295 $ 0
1886 Buy 13.05.2013 02:40:00 156.355 0.09 13.05.2013 18:40:00 155.598 $ -44.04
1898 Buy 08.05.2013 00:40:00 153.219 0.12 13.05.2013 18:40:00 155.649 $ 194.63
1900 Buy 10.05.2013 01:00:00 155.323 0.12 13.05.2013 18:40:00 155.649 $ 26.52
1901 Buy 13.05.2013 02:40:00 156.383 0.12 13.05.2013 18:40:00 155.645 $ -57.24
8100 Sell Limit 13.05.2013 20:00:00 156.104 0.03 14.05.2013 00:00:00 156.104 $ 0
886 Buy 09.05.2013 02:00:00 153.717 0.18 14.05.2013 02:40:00 155.383 $ 199.44
1883 Buy 08.05.2013 01:20:00 153.192 0.09 14.05.2013 02:40:00 155.352 $ 131.18
8101 Sell Limit 14.05.2013 00:00:00 156.042 0.03 14.05.2013 04:00:00 156.042 $ 0
8102 Sell Limit 14.05.2013 04:00:00 155.71 0.03 14.05.2013 08:00:00 155.71 $ 0
1662 Buy 09.05.2013 01:40:00 153.658 0.14 14.05.2013 08:40:00 155.148 $ 139.18
8095 Buy 08.05.2013 16:05:00 153.109 0.03 14.05.2013 08:40:00 155.18 $ 42.01
8096 Buy 08.05.2013 20:40:00 153.781 0.03 14.05.2013 08:40:00 155.18 $ 28.98
8097 Buy 09.05.2013 00:40:00 153.707 0.03 14.05.2013 08:40:00 155.18 $ 29.49
1902 Buy 14.05.2013 01:20:00 155.713 0.12 14.05.2013 10:40:00 154.978 $ -57.01
8103 Sell Limit 14.05.2013 08:00:00 155.708 0.03 14.05.2013 12:00:00 155.708 $ 0
8104 Sell Limit 14.05.2013 12:00:00 155.519 0.03 14.05.2013 16:00:00 155.519 $ 0
8105 Sell 14.05.2013 18:30:00 155.664 0.03 14.05.2013 19:05:00 156.017 $ -6.85
8108 Sell Limit 15.05.2013 04:00:00 155.83 0.03 15.05.2013 08:00:00 155.83 $ 0
887 Sell 14.05.2013 18:40:00 155.789 0.18 15.05.2013 10:40:00 156.181 $ -50.22
939 Sell 14.05.2013 18:40:00 155.8 0.07 15.05.2013 10:40:00 156.165 $ -18.3
8099 Sell 13.05.2013 02:40:00 156.713 0.03 15.05.2013 11:40:00 156.197 $ 8.48
8109 Sell 15.05.2013 09:30:00 155.858 0.03 15.05.2013 12:30:00 156.211 $ -6.84
8111 Sell Limit 15.05.2013 20:00:00 156.167 0.03 16.05.2013 00:00:00 156.167 $ 0
8112 Sell Limit 16.05.2013 00:00:00 156.037 0.03 16.05.2013 04:00:00 156.037 $ 0
8110 Buy 15.05.2013 12:05:00 155.984 0.03 16.05.2013 04:40:00 155.335 $ -11.66
8113 Sell Limit 16.05.2013 04:00:00 155.918 0.03 16.05.2013 08:00:00 155.918 $ 0
8114 Sell Limit 16.05.2013 08:00:00 155.96 0.03 16.05.2013 12:00:00 155.96 $ 0
1665 Sell 16.05.2013 02:40:00 155.775 0.14 16.05.2013 12:20:00 156.011 $ -21.36
569 Sell 16.05.2013 01:00:00 155.797 0.98 16.05.2013 14:00:00 156.059 $ -165.98
362 Sell 16.05.2013 00:20:00 155.77 1.79 16.05.2013 14:40:00 156.308 $ -622.61
8116 Sell Limit 17.05.2013 04:00:00 156.413 0.03 17.05.2013 08:00:00 156.413 $ 0
8118 Sell 17.05.2013 17:20:00 156.132 0.03 17.05.2013 17:30:00 156.485 $ -6.85
8117 Sell 17.05.2013 09:40:00 156.272 0.03 17.05.2013 17:40:00 156.626 $ -6.86
1666 Buy 16.05.2013 15:40:00 155.798 0.14 20.05.2013 00:40:00 155.365 $ -36.33
8106 Buy 14.05.2013 21:30:00 155.744 0.03 20.05.2013 00:40:00 155.096 $ -10.73
8115 Buy 16.05.2013 15:40:00 155.793 0.03 20.05.2013 00:40:00 155.145 $ -11.96
568 Buy 15.05.2013 01:20:00 155.678 0.98 20.05.2013 02:40:00 155.162 $ -276.75
1887 Buy 14.05.2013 01:20:00 155.685 0.09 20.05.2013 02:40:00 155.282 $ -17.91
1888 Buy 15.05.2013 02:00:00 155.655 0.09 20.05.2013 02:40:00 155.282 $ -17.09
1889 Buy 16.05.2013 02:00:00 155.68 0.09 20.05.2013 02:40:00 155.282 $ -21.31
1905 Buy 17.05.2013 00:20:00 156.06 0.12 20.05.2013 02:40:00 155.323 $ -55.94
8119 Sell Limit 20.05.2013 04:00:00 156.291 0.03 20.05.2013 08:00:00 156.291 $ 0
8120 Sell Limit 20.05.2013 08:00:00 156.289 0.03 20.05.2013 12:00:00 156.289 $ 0
8121 Sell Limit 20.05.2013 12:00:00 156.214 0.03 20.05.2013 16:00:00 156.214 $ 0
1667 Sell 20.05.2013 13:05:00 155.956 0.14 20.05.2013 20:15:00 156.219 $ -23.8
889 Sell 21.05.2013 00:00:00 155.98 0.18 21.05.2013 02:00:00 156.11 $ -15.13
941 Sell 21.05.2013 00:00:00 155.98 0.07 21.05.2013 02:00:00 156.094 $ -5.16
8122 Sell 20.05.2013 17:40:00 155.995 0.03 21.05.2013 04:30:00 156.349 $ -7.64
1668 Buy Limit 21.05.2013 00:00:00 155.889 0.14 21.05.2013 12:00:00 155.889 $ 0
8123 Buy 20.05.2013 20:30:00 156.048 0.03 21.05.2013 17:30:00 155.399 $ -12.28
8124 Buy 21.05.2013 00:15:00 155.927 0.03 21.05.2013 17:40:00 155.278 $ -12.59
570 Buy 21.05.2013 00:20:00 155.936 0.98 21.05.2013 18:40:00 155.241 $ -440.35
8125 Sell Limit 21.05.2013 16:00:00 155.959 0.03 21.05.2013 20:00:00 155.959 $ 0
8126 Sell Limit 21.05.2013 20:00:00 155.625 0.03 22.05.2013 00:00:00 155.625 $ 0
8127 Sell Limit 22.05.2013 00:00:00 155.566 0.03 22.05.2013 04:00:00 155.566 $ 0
8128 Sell Limit 22.05.2013 04:00:00 155.833 0.03 22.05.2013 08:00:00 155.833 $ 0
8130 Sell 22.05.2013 15:06:00 155.549 0.03 22.05.2013 17:30:00 155.901 $ -6.83
1669 Sell 22.05.2013 03:30:00 155.381 0.14 22.05.2013 17:40:00 156.09 $ -64.17
8129 Sell 22.05.2013 10:30:00 155.649 0.03 22.05.2013 17:40:00 156.001 $ -6.83
8131 Sell 22.05.2013 17:20:00 155.635 0.03 22.05.2013 17:40:00 155.987 $ -6.83
1891 Sell 22.05.2013 02:00:00 155.421 0.09 22.05.2013 18:40:00 156.027 $ -35.24
1907 Sell 22.05.2013 02:00:00 155.421 0.12 22.05.2013 18:40:00 155.98 $ -43.35
8132 Buy 22.05.2013 20:20:00 155.8 0.03 22.05.2013 21:30:00 155.152 $ -12.57
1142 Buy 08.05.2013 12:15:00 153.046 0.5 22.05.2013 21:40:00 154.835 $ 649.91
1664 Buy 15.05.2013 00:40:00 155.639 0.14 22.05.2013 21:40:00 154.991 $ -48.62
8107 Buy 15.05.2013 00:30:00 155.658 0.03 22.05.2013 21:40:00 155.01 $ -10.42
888 Buy 16.05.2013 02:00:00 155.702 0.18 22.05.2013 22:40:00 154.602 $ -120.66
895 Buy 08.05.2013 12:15:00 153.043 0.34 22.05.2013 22:40:00 154.679 $ 408.36
938 Buy 09.05.2013 06:00:00 153.532 0.07 22.05.2013 22:40:00 154.773 $ 64.04
940 Buy 16.05.2013 02:40:00 155.547 0.07 22.05.2013 22:40:00 154.705 $ -35.23
1903 Buy 15.05.2013 01:20:00 155.683 0.12 22.05.2013 22:40:00 154.948 $ -48.41
1904 Buy 16.05.2013 02:00:00 155.708 0.12 22.05.2013 22:40:00 154.973 $ -52.09
359 Buy 24.04.2013 00:20:00 151.415 1.79 23.05.2013 06:40:00 154.225 $ 3820.36
1143 Buy 23.05.2013 00:20:00 155.176 0.5 23.05.2013 06:40:00 154.666 $ -164.84
896 Buy 23.05.2013 00:30:00 155.173 0.34 23.05.2013 06:53:00 154.588 $ -128.59
8134 Sell Limit 23.05.2013 04:00:00 155.74 0.03 23.05.2013 08:00:00 155.74 $ 0
8135 Sell Limit 23.05.2013 08:00:00 154.839 0.03 23.05.2013 12:00:00 154.839 $ 0
8133 Sell 23.05.2013 03:40:00 155.497 0.03 23.05.2013 12:40:00 153.014 $ 48.16
8136 Sell 23.05.2013 12:20:00 152.671 0.03 23.05.2013 12:40:00 153.017 $ -6.71
1890 Sell 21.05.2013 02:40:00 156.136 0.09 23.05.2013 13:20:00 152.849 $ 181.99
1892 Sell 23.05.2013 02:00:00 155.352 0.09 23.05.2013 13:20:00 152.849 $ 145.58
1144 Sell 23.05.2013 01:40:00 155.26 0.5 23.05.2013 13:40:00 153.376 $ 608.9
571 Sell 23.05.2013 02:00:00 155.292 0.98 23.05.2013 14:00:00 153.004 $ 1449.53
1906 Sell 21.05.2013 02:40:00 156.136 0.12 23.05.2013 14:00:00 152.942 $ 235.46
1908 Sell 23.05.2013 02:00:00 155.352 0.12 23.05.2013 14:00:00 152.942 $ 186.92
363 Sell 23.05.2013 01:20:00 155.242 1.79 23.05.2013 18:40:00 153.842 $ 1620.15
897 Sell 23.05.2013 01:40:00 155.26 0.34 23.05.2013 18:40:00 153.78 $ 325.31
8137 Sell 23.05.2013 17:05:00 153.369 0.03 23.05.2013 18:40:00 153.717 $ -6.75
8138 Sell Limit 23.05.2013 20:00:00 154.326 0.03 24.05.2013 00:00:00 154.326 $ 0
8140 Buy 24.05.2013 04:40:00 154.31 0.03 24.05.2013 06:30:00 153.667 $ -12.47
8139 Buy 24.05.2013 00:20:00 154.043 0.03 24.05.2013 06:40:00 153.402 $ -12.44
8141 Sell 24.05.2013 08:20:00 153.211 0.03 24.05.2013 08:40:00 153.558 $ -6.73
1893 Sell 24.05.2013 01:20:00 154.249 0.09 24.05.2013 10:00:00 153.729 $ 30.25
1909 Sell 24.05.2013 01:20:00 154.249 0.12 24.05.2013 10:00:00 153.822 $ 33.12
1145 Buy 24.05.2013 12:20:00 153.796 0.5 24.05.2013 15:40:00 152.81 $ -318.69
8142 Sell Limit 24.05.2013 12:00:00 154.134 0.03 24.05.2013 16:00:00 154.134 $ 0
898 Buy 24.05.2013 12:20:00 153.793 0.34 24.05.2013 16:30:00 152.734 $ -232.79
8145 Sell Limit 27.05.2013 00:00:00 153.246 0.03 27.05.2013 04:00:00 153.246 $ 0
1146 Buy 27.05.2013 00:05:00 152.929 0.5 27.05.2013 23:40:00 152.398 $ -171.63
1895 Sell 28.05.2013 00:26:00 152.541 0.09 28.05.2013 01:20:00 153.136 $ -34.61
1911 Sell 28.05.2013 00:26:00 152.541 0.12 28.05.2013 01:20:00 153.09 $ -42.58
1894 Sell 27.05.2013 00:20:00 153.104 0.09 28.05.2013 02:13:00 153.38 $ -18.35
8146 Sell 27.05.2013 04:33:00 152.834 0.03 28.05.2013 03:30:00 153.181 $ -7.5
1671 Sell 24.05.2013 12:05:00 153.9 0.14 28.05.2013 03:40:00 153.485 $ 30.41
8143 Sell 24.05.2013 17:40:00 153.062 0.03 28.05.2013 03:40:00 153.409 $ -8.26
8144 Sell 24.05.2013 22:40:00 152.966 0.03 28.05.2013 03:40:00 153.312 $ -8.24
1910 Sell 27.05.2013 00:20:00 153.104 0.12 28.05.2013 06:00:00 153.655 $ -45.79
8148 Buy Limit 28.05.2013 04:00:00 153.103 0.03 28.05.2013 08:00:00 153.103 $ 0
8149 Buy Limit 28.05.2013 08:00:00 153.881 0.03 28.05.2013 12:00:00 153.881 $ 0
8151 Buy 28.05.2013 16:05:00 154.236 0.03 28.05.2013 20:40:00 153.594 $ -12.45
1147 Buy 29.05.2013 00:10:00 153.898 0.5 29.05.2013 03:40:00 153.577 $ -103.76
8152 Sell Limit 29.05.2013 00:00:00 154.208 0.03 29.05.2013 04:00:00 154.208 $ 0
8150 Buy 28.05.2013 12:05:00 153.964 0.03 29.05.2013 04:40:00 153.323 $ -12.12
8153 Sell Limit 29.05.2013 04:00:00 153.98 0.03 29.05.2013 08:00:00 153.98 $ 0
8147 Buy 27.05.2013 12:40:00 152.666 0.03 29.05.2013 10:40:00 153.094 $ 8.91
8154 Sell Limit 29.05.2013 08:00:00 154.069 0.03 29.05.2013 12:00:00 154.069 $ 0
8155 Sell Limit 29.05.2013 12:00:00 153.359 0.03 29.05.2013 16:00:00 153.359 $ 0
899 Buy 27.05.2013 00:05:00 152.926 0.34 29.05.2013 18:05:00 152.321 $ -126.03
1672 Buy 28.05.2013 12:15:00 153.85 0.14 29.05.2013 18:05:00 152.36 $ -133.45
8156 Sell Limit 29.05.2013 16:00:00 153.355 0.03 29.05.2013 20:00:00 153.355 $ 0
1896 Sell Limit 29.05.2013 00:00:00 154.065 0.09 30.05.2013 00:00:00 154.065 $ 0
1912 Sell Limit 29.05.2013 00:00:00 154.065 0.12 30.05.2013 00:00:00 154.065 $ 0
1149 Buy 30.05.2013 00:30:00 152.978 0.5 30.05.2013 03:05:00 152.361 $ -199.43
901 Buy 30.05.2013 00:30:00 152.975 0.34 30.05.2013 03:15:00 152.284 $ -151.9
8157 Sell 29.05.2013 21:30:00 152.863 0.03 30.05.2013 03:40:00 153.21 $ -9.03
8158 Sell Limit 30.05.2013 00:00:00 153.299 0.03 30.05.2013 04:00:00 153.299 $ 0
1673 Sell 29.05.2013 02:53:00 153.95 0.14 30.05.2013 04:33:00 153.442 $ 35.25
8161 Sell 30.05.2013 12:30:00 152.953 0.03 30.05.2013 13:20:00 153.299 $ -6.71
8159 Sell 30.05.2013 04:33:00 153.35 0.03 30.05.2013 13:30:00 153.698 $ -6.75
1148 Sell 29.05.2013 02:53:00 153.95 0.5 30.05.2013 13:40:00 153.794 $ 12.12
1897 Sell 30.05.2013 02:40:00 153.157 0.09 30.05.2013 14:00:00 153.362 $ -11.92
1913 Sell 30.05.2013 02:40:00 153.157 0.12 30.05.2013 14:40:00 153.708 $ -42.73
891 Sell 30.05.2013 02:40:00 153.123 0.18 31.05.2013 02:40:00 154.082 $ -116.21
943 Sell 30.05.2013 02:40:00 153.153 0.07 31.05.2013 02:40:00 154.067 $ -43.14
1898 Sell 31.05.2013 01:20:00 153.532 0.09 31.05.2013 02:40:00 154.131 $ -34.84
1914 Sell 31.05.2013 01:20:00 153.532 0.12 31.05.2013 02:40:00 154.085 $ -42.89
900 Sell 29.05.2013 02:53:00 153.95 0.34 31.05.2013 04:15:00 154.19 $ -87.48
8162 Buy 30.05.2013 16:30:00 153.503 0.03 31.05.2013 10:33:00 152.864 $ -12.08
8163 Buy 30.05.2013 20:05:00 153.352 0.03 31.05.2013 10:33:00 152.714 $ -12.06
1150 Buy 30.05.2013 12:15:00 152.647 0.5 31.05.2013 11:40:00 152.373 $ -83.44
8164 Sell Limit 31.05.2013 12:00:00 153.187 0.03 31.05.2013 16:00:00 153.187 $ 0
8166 Sell Limit 31.05.2013 20:00:00 153.339 0.03 03.06.2013 00:00:00 153.339 $ 0
902 Sell 03.06.2013 00:30:00 152.723 0.34 03.06.2013 01:05:00 152.912 $ -41.54
1151 Sell 03.06.2013 00:30:00 152.723 0.5 03.06.2013 01:05:00 152.912 $ -61.08
8167 Sell Limit 03.06.2013 00:00:00 152.987 0.03 03.06.2013 04:00:00 152.987 $ 0
8170 Buy Limit 03.06.2013 12:00:00 152.756 0.03 03.06.2013 16:00:00 152.756 $ 0
1674 Buy 31.05.2013 10:06:00 153.268 0.14 03.06.2013 17:40:00 152.267 $ -89.18
8160 Buy 30.05.2013 08:20:00 152.884 0.03 03.06.2013 17:40:00 152.248 $ -11.72
8169 Buy 03.06.2013 08:06:00 152.868 0.03 03.06.2013 17:40:00 152.232 $ -12.33
8171 Buy 03.06.2013 16:10:00 152.966 0.03 03.06.2013 17:40:00 152.329 $ -12.35
364 Buy 24.05.2013 06:00:00 153.915 1.79 03.06.2013 18:40:00 152.092 $ -1963.21
572 Buy 24.05.2013 01:00:00 153.968 0.98 03.06.2013 18:40:00 151.984 $ -1176.78
890 Buy 29.05.2013 01:20:00 153.853 0.18 03.06.2013 18:40:00 151.98 $ -208.79
942 Buy 29.05.2013 02:40:00 153.603 0.07 03.06.2013 18:40:00 152.28 $ -56.29
1676 Sell 04.06.2013 00:15:00 152.499 0.14 04.06.2013 02:20:00 152.803 $ -27.52
8172 Sell 03.06.2013 22:05:00 152.424 0.03 04.06.2013 02:20:00 152.769 $ -7.46
8173 Buy Limit 04.06.2013 04:00:00 152.362 0.03 04.06.2013 08:00:00 152.362 $ 0
1899 Sell 03.06.2013 02:40:00 152.845 0.09 04.06.2013 08:40:00 152.954 $ -8.64
1900 Sell 04.06.2013 00:20:00 152.601 0.09 04.06.2013 09:20:00 153.196 $ -34.61
1916 Sell 04.06.2013 00:20:00 152.601 0.12 04.06.2013 09:20:00 153.15 $ -42.57
8165 Sell 31.05.2013 16:30:00 153.173 0.03 04.06.2013 09:20:00 153.125 $ -0.6
8168 Sell 03.06.2013 05:30:00 153.122 0.03 04.06.2013 09:40:00 153.469 $ -7.5
1915 Sell 03.06.2013 02:40:00 152.845 0.12 04.06.2013 10:00:00 153.394 $ -45.64
893 Sell 03.06.2013 02:00:00 152.798 0.18 04.06.2013 10:40:00 153.66 $ -104.93
945 Sell 03.06.2013 02:40:00 152.825 0.07 04.06.2013 10:40:00 153.645 $ -38.89
1675 Sell 31.05.2013 12:15:00 153.015 0.14 04.06.2013 10:40:00 153.768 $ -75.31
8174 Buy Limit 04.06.2013 08:00:00 152.762 0.03 04.06.2013 12:00:00 152.762 $ 0
1678 Sell 05.06.2013 00:40:00 153.189 0.14 05.06.2013 01:40:00 153.362 $ -15.66
8175 Buy 04.06.2013 13:20:00 153.22 0.03 05.06.2013 08:30:00 152.582 $ -12.06
8176 Buy 04.06.2013 16:15:00 153.146 0.03 05.06.2013 08:40:00 152.509 $ -12.05
8177 Buy 04.06.2013 20:30:00 153.086 0.03 05.06.2013 08:40:00 152.449 $ -12.04
1901 Buy 05.06.2013 00:20:00 153.106 0.09 05.06.2013 09:00:00 152.366 $ -43.04
1917 Buy 05.06.2013 00:20:00 153.133 0.12 05.06.2013 09:00:00 152.411 $ -56
8178 Sell 05.06.2013 11:20:00 153.071 0.03 05.06.2013 11:40:00 153.418 $ -6.73
8179 Sell Limit 05.06.2013 12:00:00 153.731 0.03 05.06.2013 16:00:00 153.731 $ 0
8180 Sell Limit 05.06.2013 16:00:00 153.218 0.03 05.06.2013 20:00:00 153.218 $ 0
8183 Sell Limit 06.06.2013 04:00:00 153.032 0.03 06.06.2013 08:00:00 153.032 $ 0
8181 Sell 05.06.2013 20:30:00 152.803 0.03 06.06.2013 08:15:00 153.15 $ -9.03
8182 Sell 06.06.2013 03:40:00 152.864 0.03 06.06.2013 10:20:00 153.211 $ -6.73
1679 Sell 06.06.2013 00:30:00 152.67 0.14 06.06.2013 10:30:00 153.284 $ -55.58
895 Sell 06.06.2013 02:00:00 152.645 0.18 06.06.2013 10:40:00 153.255 $ -70.99
947 Sell 06.06.2013 02:00:00 152.664 0.07 06.06.2013 10:40:00 153.24 $ -26.06
8186 Buy 06.06.2013 16:20:00 153.412 0.03 06.06.2013 17:40:00 152.773 $ -12.4
892 Buy 31.05.2013 01:00:00 153.334 0.18 06.06.2013 18:00:00 151.871 $ -159.22
894 Buy 05.06.2013 00:20:00 153.113 0.18 06.06.2013 18:00:00 151.555 $ -175.81
944 Buy 31.05.2013 10:00:00 153.134 0.07 06.06.2013 18:00:00 151.885 $ -52.22
946 Buy 05.06.2013 06:40:00 152.902 0.07 06.06.2013 18:00:00 151.659 $ -54.09
1902 Buy 06.06.2013 00:20:00 152.515 0.09 06.06.2013 18:00:00 152.223 $ -16.98
1918 Buy 06.06.2013 00:20:00 152.543 0.12 06.06.2013 18:00:00 151.822 $ -55.93
8185 Buy 06.06.2013 12:05:00 153.016 0.03 06.06.2013 18:30:00 152.379 $ -12.35
903 Buy 04.06.2013 00:30:00 152.43 0.34 06.06.2013 18:40:00 151.967 $ -87.85
1152 Buy 04.06.2013 00:30:00 152.433 0.5 06.06.2013 18:40:00 152.043 $ -105.57
8184 Buy 06.06.2013 08:40:00 152.771 0.03 06.06.2013 18:40:00 152.135 $ -12.33
1670 Buy 24.05.2013 06:30:00 153.867 0.14 06.06.2013 19:20:00 151.814 $ -167.21
1677 Buy 04.06.2013 13:30:00 153.138 0.14 06.06.2013 19:20:00 151.936 $ -103.08
8187 Sell 06.06.2013 20:06:00 151.159 0.03 06.06.2013 20:20:00 151.502 $ -6.65
8188 Sell 07.06.2013 00:20:00 151.527 0.03 07.06.2013 00:40:00 151.87 $ -6.65
1903 Sell 07.06.2013 01:20:00 151.386 0.09 07.06.2013 02:40:00 151.976 $ -34.32
1919 Sell 07.06.2013 01:20:00 151.386 0.12 07.06.2013 02:40:00 151.931 $ -42.27
1680 Sell 07.06.2013 00:20:00 151.501 0.14 07.06.2013 07:40:00 150.372 $ 102.19
8189 Sell Limit 07.06.2013 04:00:00 152.032 0.03 07.06.2013 08:00:00 152.032 $ 0
8190 Sell 07.06.2013 08:20:00 150.558 0.03 07.06.2013 08:30:00 150.899 $ -6.62
1153 Buy 07.06.2013 12:10:00 150.147 0.5 07.06.2013 12:40:00 149.302 $ -273.12
8191 Sell Limit 07.06.2013 12:00:00 150.472 0.03 07.06.2013 16:00:00 150.472 $ 0
8192 Sell 07.06.2013 16:30:00 150.099 0.03 07.06.2013 16:40:00 150.439 $ -6.6
1904 Sell 10.06.2013 01:20:00 152.047 0.09 10.06.2013 02:40:00 152.639 $ -34.43
1920 Sell 10.06.2013 01:20:00 152.047 0.12 10.06.2013 02:40:00 152.594 $ -42.42
904 Buy Limit 10.06.2013 00:00:00 151.748 0.34 10.06.2013 12:00:00 151.748 $ 0
1154 Buy Limit 10.06.2013 00:00:00 151.751 0.5 10.06.2013 12:00:00 151.751 $ 0
1681 Buy Limit 10.06.2013 00:00:00 151.525 0.14 10.06.2013 12:00:00 151.525 $ 0
365 Buy Limit 10.06.2013 00:00:00 151.586 1.79 11.06.2013 00:00:00 151.586 $ 0
573 Buy Limit 10.06.2013 00:00:00 151.683 0.98 11.06.2013 00:00:00 151.683 $ 0
948 Buy Limit 10.06.2013 00:00:00 151.265 0.07 11.06.2013 00:00:00 151.265 $ 0
8193 Buy 07.06.2013 20:15:00 151.358 0.03 11.06.2013 06:05:00 152.666 $ 25.99
8194 Buy 10.06.2013 00:05:00 151.843 0.03 11.06.2013 06:05:00 152.666 $ 16.28
8195 Buy 10.06.2013 04:05:00 152.114 0.03 11.06.2013 06:05:00 152.666 $ 11.02
896 Buy 10.06.2013 01:00:00 151.773 0.18 11.06.2013 06:40:00 152.877 $ 130.34
1905 Buy 11.06.2013 02:40:00 153.693 0.09 11.06.2013 06:40:00 152.949 $ -43.28
1921 Buy 11.06.2013 02:40:00 153.72 0.12 11.06.2013 06:40:00 152.995 $ -56.23
8197 Sell Limit 11.06.2013 12:00:00 152.109 0.03 11.06.2013 16:00:00 152.109 $ 0
8196 Sell 11.06.2013 09:40:00 153.287 0.03 11.06.2013 17:40:00 151.295 $ 38.63
8198 Sell 11.06.2013 17:40:00 151.273 0.03 11.06.2013 22:15:00 150.548 $ 14.06
1682 Sell Limit 11.06.2013 12:00:00 152.088 0.14 12.06.2013 00:00:00 152.088 $ 0
8199 Sell Limit 11.06.2013 20:00:00 151.384 0.03 12.06.2013 00:00:00 151.384 $ 0
1922 Sell 12.06.2013 01:20:00 150.339 0.12 12.06.2013 02:40:00 150.88 $ -41.96
8200 Sell 12.06.2013 01:40:00 150.479 0.03 12.06.2013 03:40:00 150.82 $ -6.62
1906 Sell 12.06.2013 01:20:00 150.339 0.09 12.06.2013 06:00:00 150.925 $ -34.09
8201 Sell 12.06.2013 04:40:00 151.009 0.03 12.06.2013 08:40:00 151.351 $ -6.63
8203 Buy 12.06.2013 12:20:00 151.484 0.03 12.06.2013 16:30:00 150.854 $ -12.22
8204 Buy 12.06.2013 16:20:00 151.17 0.03 12.06.2013 17:20:00 150.541 $ -12.2
8202 Buy 12.06.2013 08:15:00 150.907 0.03 12.06.2013 17:30:00 150.279 $ -12.18
1155 Buy 12.06.2013 01:05:00 150.161 0.5 12.06.2013 17:40:00 150.192 $ 10.02
1683 Buy 12.06.2013 12:30:00 151.32 0.14 12.06.2013 18:40:00 149.374 $ -176.16
8205 Sell 12.06.2013 20:20:00 150.163 0.03 12.06.2013 20:40:00 150.503 $ -6.6
905 Buy 13.06.2013 00:20:00 150.463 0.34 13.06.2013 03:40:00 149.353 $ -243.99
1156 Buy 13.06.2013 00:20:00 150.466 0.5 13.06.2013 03:40:00 149.428 $ -335.5
8206 Sell Limit 13.06.2013 00:00:00 150.799 0.03 13.06.2013 04:00:00 150.799 $ 0
898 Buy 13.06.2013 00:40:00 150.462 0.18 13.06.2013 05:20:00 148.948 $ -176.22
950 Buy 13.06.2013 01:20:00 150.257 0.07 13.06.2013 06:00:00 148.827 $ -64.71
8207 Sell Limit 13.06.2013 04:00:00 149.652 0.03 13.06.2013 08:00:00 149.652 $ 0
1684 Sell Limit 13.06.2013 00:00:00 150.66 0.14 13.06.2013 12:00:00 150.66 $ 0
8208 Sell Limit 13.06.2013 08:00:00 148.775 0.03 13.06.2013 12:00:00 148.775 $ 0
8209 Sell 13.06.2013 13:40:00 148.026 0.03 13.06.2013 16:05:00 148.362 $ -6.51
8210 Sell 13.06.2013 16:05:00 148.306 0.03 13.06.2013 20:30:00 148.642 $ -6.51
8211 Sell 13.06.2013 20:30:00 148.543 0.03 13.06.2013 21:40:00 148.88 $ -6.54
897 Sell 12.06.2013 02:00:00 150.57 0.18 13.06.2013 22:00:00 149.193 $ 146.47
949 Sell 12.06.2013 02:40:00 150.671 0.07 13.06.2013 22:00:00 149.178 $ 62.19
366 Sell Limit 13.06.2013 00:00:00 150.591 1.79 14.06.2013 00:00:00 150.591 $ 0
574 Sell Limit 13.06.2013 00:00:00 150.723 0.98 14.06.2013 00:00:00 150.723 $ 0
1907 Sell Limit 13.06.2013 00:00:00 150.66 0.09 14.06.2013 00:00:00 150.66 $ 0
1923 Sell Limit 13.06.2013 00:00:00 150.66 0.12 14.06.2013 00:00:00 150.66 $ 0
8212 Buy 14.06.2013 00:15:00 149.823 0.03 14.06.2013 03:30:00 149.2 $ -12.08
1908 Sell 14.06.2013 00:20:00 150.024 0.09 14.06.2013 06:40:00 149.378 $ 37.58
1924 Sell 14.06.2013 00:20:00 150.024 0.12 14.06.2013 06:40:00 149.468 $ 43.12
8213 Buy Limit 14.06.2013 04:00:00 148.372 0.03 14.06.2013 08:00:00 148.372 $ 0
8214 Buy 14.06.2013 08:20:00 149.534 0.03 14.06.2013 09:40:00 148.912 $ -12.07
8215 Buy 14.06.2013 13:05:00 148.347 0.03 14.06.2013 18:40:00 147.729 $ -11.99
8217 Sell 14.06.2013 20:40:00 148.093 0.03 17.06.2013 02:40:00 148.429 $ -7.28
1686 Sell 14.06.2013 12:05:00 148.637 0.14 17.06.2013 03:30:00 148.583 $ 1.31
8216 Sell 14.06.2013 17:15:00 149.252 0.03 17.06.2013 03:30:00 148.588 $ 12.1
8218 Sell 17.06.2013 02:40:00 148.403 0.03 17.06.2013 03:40:00 148.739 $ -6.52
1925 Sell 17.06.2013 02:00:00 148.265 0.12 17.06.2013 06:00:00 148.798 $ -41.33
1909 Sell 17.06.2013 02:00:00 148.265 0.09 17.06.2013 06:40:00 148.843 $ -33.62
906 Sell 17.06.2013 01:30:00 148.228 0.34 17.06.2013 07:15:00 148.909 $ -149.69
1157 Sell 17.06.2013 01:30:00 148.228 0.5 17.06.2013 07:15:00 148.909 $ -220.1
8221 Buy 17.06.2013 13:40:00 148.956 0.03 17.06.2013 22:40:00 148.336 $ -12.02
1688 Sell 18.06.2013 00:20:00 148.578 0.14 18.06.2013 04:05:00 149.014 $ -39.47
8222 Sell 18.06.2013 01:30:00 148.794 0.03 18.06.2013 04:05:00 149.131 $ -6.54
576 Sell 18.06.2013 01:20:00 148.612 0.98 18.06.2013 04:20:00 149.06 $ -283.83
1926 Sell 18.06.2013 01:20:00 148.656 0.12 18.06.2013 05:00:00 149.19 $ -41.42
8223 Sell Limit 18.06.2013 04:00:00 149.246 0.03 18.06.2013 08:00:00 149.246 $ 0
368 Sell 18.06.2013 01:20:00 148.554 1.79 18.06.2013 10:00:00 149.297 $ -859.83
1910 Sell 18.06.2013 01:20:00 148.656 0.09 18.06.2013 10:00:00 149.235 $ -33.68
899 Sell 14.06.2013 00:20:00 150.051 0.18 18.06.2013 10:40:00 149.494 $ 55.63
951 Sell 14.06.2013 00:20:00 150.097 0.07 18.06.2013 10:40:00 149.479 $ 24.38
952 Buy Limit 18.06.2013 00:00:00 148.272 0.07 19.06.2013 00:00:00 148.272 $ 0
8225 Sell Limit 18.06.2013 20:00:00 149.344 0.03 19.06.2013 00:00:00 149.344 $ 0
1689 Sell 19.06.2013 00:00:00 149.064 0.14 19.06.2013 00:20:00 149.123 $ -5.34
1158 Buy 19.06.2013 05:20:00 149.051 0.5 19.06.2013 06:05:00 148.735 $ -102.14
907 Buy 19.06.2013 05:20:00 149.048 0.34 19.06.2013 09:40:00 148.661 $ -85.07
8226 Sell Limit 19.06.2013 08:00:00 149.223 0.03 19.06.2013 12:00:00 149.223 $ 0
8227 Sell 19.06.2013 12:40:00 148.588 0.03 19.06.2013 15:05:00 148.925 $ -6.53
8228 Sell 19.06.2013 18:40:00 149.099 0.03 19.06.2013 20:40:00 149.437 $ -6.55
1911 Sell 19.06.2013 01:20:00 149.213 0.09 19.06.2013 21:20:00 149.288 $ -4.36
1927 Sell 19.06.2013 01:20:00 149.213 0.12 19.06.2013 22:00:00 149.75 $ -41.65
8219 Buy 17.06.2013 05:53:00 148.585 0.03 19.06.2013 23:40:00 148.799 $ 4.76
8220 Buy 17.06.2013 08:05:00 148.615 0.03 19.06.2013 23:40:00 148.799 $ 4.18
8224 Buy 18.06.2013 08:40:00 148.783 0.03 19.06.2013 23:40:00 148.799 $ 0.62
900 Buy 18.06.2013 01:00:00 148.464 0.18 20.06.2013 02:40:00 148.992 $ 68.83
908 Sell 20.06.2013 01:20:00 149.372 0.34 20.06.2013 06:40:00 149.856 $ -106.39
1159 Sell 20.06.2013 01:20:00 149.372 0.5 20.06.2013 06:40:00 149.856 $ -156.43
1928 Buy 20.06.2013 02:00:00 149.266 0.12 20.06.2013 22:00:00 150.882 $ 125.35
1685 Buy 14.06.2013 03:20:00 149.599 0.14 20.06.2013 22:05:00 150.382 $ 79.47
1687 Buy 17.06.2013 13:40:00 148.849 0.14 20.06.2013 22:05:00 150.382 $ 145.94
8229 Buy 20.06.2013 00:30:00 149.242 0.03 20.06.2013 22:05:00 150.416 $ 22.77
8230 Buy 20.06.2013 04:30:00 149.194 0.03 20.06.2013 22:05:00 150.416 $ 23.7
8231 Buy 20.06.2013 08:05:00 149.524 0.03 20.06.2013 22:05:00 150.416 $ 17.3
575 Buy 14.06.2013 02:00:00 149.719 0.98 20.06.2013 22:40:00 150.509 $ 560.75
1912 Buy 20.06.2013 02:00:00 149.239 0.09 20.06.2013 22:40:00 150.598 $ 79.05
1160 Buy 21.06.2013 00:05:00 150.828 0.5 21.06.2013 02:33:00 150.432 $ -128
8233 Sell 21.06.2013 05:40:00 150.767 0.03 21.06.2013 07:30:00 151.109 $ -6.63
1690 Sell 21.06.2013 01:05:00 150.934 0.14 21.06.2013 08:20:00 151.488 $ -50.15
8235 Buy 21.06.2013 12:20:00 151.319 0.03 21.06.2013 12:40:00 150.689 $ -12.22
1929 Buy 21.06.2013 01:20:00 150.817 0.12 21.06.2013 14:40:00 150.866 $ 3.8
8234 Buy 21.06.2013 11:40:00 151.254 0.03 21.06.2013 15:40:00 150.624 $ -12.22
1913 Buy 21.06.2013 01:20:00 150.79 0.09 21.06.2013 16:20:00 150.58 $ -12.22
1161 Buy 21.06.2013 12:20:00 151.332 0.5 21.06.2013 17:20:00 150.427 $ -292.51
1691 Buy 21.06.2013 12:20:00 151.265 0.14 21.06.2013 17:30:00 150.321 $ -85.46
8232 Buy 21.06.2013 00:05:00 150.793 0.03 21.06.2013 17:40:00 150.165 $ -12.19
8237 Sell Limit 21.06.2013 20:00:00 151.168 0.03 24.06.2013 00:00:00 151.168 $ 0
8236 Sell 21.06.2013 16:40:00 150.896 0.03 24.06.2013 01:20:00 151.238 $ -7.4
8238 Sell 24.06.2013 01:06:00 150.822 0.03 24.06.2013 01:20:00 151.163 $ -6.62
1692 Sell 24.06.2013 00:30:00 150.664 0.14 24.06.2013 01:33:00 151.483 $ -74.14
909 Buy Limit 24.06.2013 00:00:00 150.502 0.34 24.06.2013 12:00:00 150.502 $ 0
1162 Buy Limit 24.06.2013 00:00:00 150.505 0.5 24.06.2013 12:00:00 150.505 $ 0
8239 Buy 24.06.2013 04:30:00 151.208 0.03 24.06.2013 12:06:00 150.578 $ -12.22
8240 Buy 24.06.2013 09:40:00 151.209 0.03 24.06.2013 12:06:00 150.579 $ -12.22
577 Buy 24.06.2013 14:00:00 150.496 0.98 24.06.2013 16:20:00 149.947 $ -347.84
1914 Buy 24.06.2013 14:00:00 150.477 0.09 24.06.2013 17:00:00 149.748 $ -42.4
1930 Buy 24.06.2013 14:00:00 150.504 0.12 24.06.2013 17:00:00 149.793 $ -55.15
1693 Buy 24.06.2013 12:06:00 150.624 0.14 24.06.2013 17:05:00 149.781 $ -76.31
8241 Sell 24.06.2013 14:40:00 151.009 0.03 24.06.2013 20:30:00 150.904 $ 2.04
8242 Sell 24.06.2013 16:15:00 150.611 0.03 24.06.2013 20:40:00 150.952 $ -6.62
910 Sell 24.06.2013 14:30:00 150.797 0.34 25.06.2013 04:30:00 151.285 $ -115.94
1163 Sell 24.06.2013 14:30:00 150.797 0.5 25.06.2013 04:30:00 151.285 $ -170.48
8243 Sell 24.06.2013 20:30:00 150.907 0.03 25.06.2013 04:30:00 151.249 $ -7.41
8245 Buy 25.06.2013 05:30:00 151.023 0.03 25.06.2013 06:30:00 150.394 $ -12.2
8244 Buy 25.06.2013 00:05:00 150.748 0.03 25.06.2013 06:40:00 150.12 $ -12.18
1915 Buy 25.06.2013 00:20:00 150.745 0.09 25.06.2013 10:40:00 150.097 $ -37.69
1931 Buy 25.06.2013 00:20:00 150.772 0.12 25.06.2013 10:40:00 150.06 $ -55.23
911 Buy 25.06.2013 00:05:00 150.758 0.34 25.06.2013 11:40:00 149.766 $ -218.06
1164 Buy 25.06.2013 00:05:00 150.761 0.5 25.06.2013 11:40:00 149.842 $ -297.04
8246 Buy 25.06.2013 08:05:00 150.515 0.03 25.06.2013 11:40:00 149.888 $ -12.16
8247 Sell 25.06.2013 12:30:00 150.082 0.03 25.06.2013 13:30:00 150.422 $ -6.6
1694 Sell 25.06.2013 12:30:00 149.962 0.14 25.06.2013 17:15:00 151.002 $ -94.14
8248 Sell Limit 25.06.2013 16:00:00 151.033 0.03 25.06.2013 20:00:00 151.033 $ 0
8250 Buy Limit 26.06.2013 00:00:00 150.764 0.03 26.06.2013 04:00:00 150.764 $ 0
8251 Buy 26.06.2013 04:20:00 151.151 0.03 26.06.2013 08:30:00 150.522 $ -12.2
1916 Buy 26.06.2013 06:40:00 150.761 0.09 26.06.2013 10:40:00 150.031 $ -42.46
1932 Buy 26.06.2013 06:40:00 150.788 0.12 26.06.2013 10:40:00 150.076 $ -55.23
8249 Buy 25.06.2013 20:40:00 150.662 0.03 26.06.2013 11:40:00 150.035 $ -11.85
8252 Buy 26.06.2013 08:30:00 150.661 0.03 26.06.2013 11:40:00 150.034 $ -12.17
578 Buy 26.06.2013 06:40:00 150.757 0.98 26.06.2013 12:20:00 149.84 $ -581
1695 Buy 26.06.2013 05:30:00 150.701 0.14 26.06.2013 17:30:00 149.674 $ -92.97
8254 Sell Limit 26.06.2013 16:00:00 150.225 0.03 26.06.2013 20:00:00 150.225 $ 0
8256 Sell Limit 27.06.2013 00:00:00 149.908 0.03 27.06.2013 04:00:00 149.908 $ 0
8255 Sell 26.06.2013 22:05:00 149.835 0.03 27.06.2013 09:06:00 150.174 $ -8.88
8257 Sell 27.06.2013 05:05:00 149.946 0.03 27.06.2013 09:20:00 150.286 $ -6.6
1917 Sell 27.06.2013 02:40:00 149.769 0.09 27.06.2013 10:00:00 150.352 $ -33.91
1933 Sell 27.06.2013 02:40:00 149.769 0.12 27.06.2013 10:00:00 150.307 $ -41.73
8253 Sell 26.06.2013 14:30:00 150.185 0.03 27.06.2013 10:40:00 150.526 $ -8.91
912 Sell 27.06.2013 12:40:00 149.944 0.34 27.06.2013 14:40:00 150.151 $ -45.5
1166 Sell 27.06.2013 12:40:00 149.944 0.5 27.06.2013 14:40:00 150.151 $ -66.9
8260 Sell Limit 27.06.2013 16:00:00 150.205 0.03 27.06.2013 20:00:00 150.205 $ 0
8261 Sell 27.06.2013 20:40:00 150.023 0.03 28.06.2013 02:40:00 150.363 $ -7.36
8262 Buy Limit 28.06.2013 00:00:00 149.979 0.03 28.06.2013 04:00:00 149.979 $ 0
1696 Sell 26.06.2013 13:40:00 150.041 0.14 28.06.2013 05:30:00 150.934 $ -95.13
901 Sell 27.06.2013 02:40:00 149.759 0.18 28.06.2013 06:00:00 150.896 $ -136.93
953 Sell 27.06.2013 02:40:00 149.796 0.07 28.06.2013 06:00:00 150.881 $ -50.88
1918 Sell 28.06.2013 01:20:00 150.18 0.09 28.06.2013 06:00:00 150.765 $ -34.03
1934 Sell 28.06.2013 01:20:00 150.18 0.12 28.06.2013 06:00:00 150.72 $ -41.88
954 Buy Limit 28.06.2013 00:00:00 149.839 0.07 01.07.2013 00:00:00 149.839 $ 0
8264 Sell 01.07.2013 01:40:00 151.14 0.03 01.07.2013 08:40:00 151.483 $ -6.65
1919 Buy Limit 01.07.2013 00:00:00 150.795 0.09 02.07.2013 00:00:00 150.795 $ 0
1935 Buy Limit 01.07.2013 00:00:00 150.822 0.12 02.07.2013 00:00:00 150.822 $ 0
1699 Sell 02.07.2013 00:00:00 151.601 0.14 02.07.2013 00:05:00 151.628 $ -2.44
8265 Sell Limit 02.07.2013 04:00:00 151.766 0.03 02.07.2013 08:00:00 151.766 $ 0
8266 Sell 02.07.2013 08:40:00 151.794 0.03 02.07.2013 09:40:00 152.138 $ -6.67
902 Buy 28.06.2013 01:00:00 149.995 0.18 03.07.2013 10:40:00 151.433 $ 172.91
1920 Buy 02.07.2013 02:00:00 151.546 0.09 03.07.2013 10:40:00 151.402 $ -7.46
1921 Buy 03.07.2013 02:40:00 152.417 0.09 03.07.2013 10:40:00 151.679 $ -42.93
1936 Buy 02.07.2013 02:00:00 151.574 0.12 03.07.2013 10:40:00 151.692 $ 10.38
1937 Buy 03.07.2013 02:40:00 152.445 0.12 03.07.2013 10:40:00 151.725 $ -55.85
8258 Buy 27.06.2013 08:15:00 149.844 0.03 03.07.2013 11:15:00 151.235 $ 28.21
8259 Buy 27.06.2013 12:05:00 149.859 0.03 03.07.2013 11:15:00 151.235 $ 27.92
8263 Buy 28.06.2013 04:15:00 150.278 0.03 03.07.2013 11:15:00 151.235 $ 19.48
1700 Sell 03.07.2013 12:30:00 151.983 0.14 03.07.2013 13:05:00 152.317 $ -30.24
8267 Sell 03.07.2013 13:05:00 152.222 0.03 03.07.2013 19:20:00 152.567 $ -6.69
8268 Sell 03.07.2013 18:40:00 152.447 0.03 03.07.2013 19:30:00 152.792 $ -6.69
8269 Buy 03.07.2013 20:30:00 152.805 0.03 04.07.2013 05:40:00 152.169 $ -11.41
8270 Buy 04.07.2013 02:40:00 152.532 0.03 04.07.2013 09:40:00 151.897 $ -12.32
8271 Buy 04.07.2013 04:40:00 152.452 0.03 04.07.2013 09:40:00 151.818 $ -12.29
1922 Buy 04.07.2013 02:00:00 152.529 0.09 04.07.2013 10:40:00 151.791 $ -42.93
1938 Buy 04.07.2013 02:00:00 152.557 0.12 04.07.2013 10:40:00 151.836 $ -55.92
8272 Sell Limit 04.07.2013 08:00:00 152.621 0.03 04.07.2013 12:00:00 152.621 $ 0
579 Buy 04.07.2013 02:00:00 152.515 0.98 04.07.2013 14:00:00 151.426 $ -689.98
913 Buy 28.06.2013 00:15:00 150.006 0.34 04.07.2013 14:30:00 151.014 $ 242.46
1165 Buy 27.06.2013 00:05:00 149.609 0.5 04.07.2013 14:30:00 151.166 $ 539.09
1697 Buy 27.06.2013 12:05:00 149.844 0.14 04.07.2013 14:30:00 151.47 $ 157.23
367 Buy 14.06.2013 02:00:00 149.651 1.79 04.07.2013 14:40:00 150.564 $ 1423.25
1698 Buy 01.07.2013 13:40:00 151.539 0.14 04.07.2013 14:40:00 150.527 $ -84.44
8273 Sell Limit 04.07.2013 12:00:00 152.325 0.03 04.07.2013 16:00:00 152.325 $ 0
8274 Sell Limit 04.07.2013 16:00:00 151.068 0.03 04.07.2013 20:00:00 151.068 $ 0
8275 Sell Limit 04.07.2013 20:00:00 151.175 0.03 05.07.2013 00:00:00 151.175 $ 0
8277 Sell Limit 05.07.2013 04:00:00 151.202 0.03 05.07.2013 08:00:00 151.202 $ 0
8278 Sell Limit 05.07.2013 08:00:00 151.184 0.03 05.07.2013 12:00:00 151.184 $ 0
1923 Sell 05.07.2013 02:00:00 150.878 0.09 05.07.2013 14:40:00 150.465 $ 24.02
1939 Sell 05.07.2013 02:00:00 150.878 0.12 05.07.2013 14:40:00 150.555 $ 25.05
8279 Sell 05.07.2013 15:30:00 150.239 0.03 05.07.2013 15:40:00 150.58 $ -6.61
1701 Sell 04.07.2013 14:15:00 152.108 0.14 05.07.2013 19:40:00 150.625 $ 130.66
8276 Sell 05.07.2013 01:05:00 151.018 0.03 05.07.2013 19:40:00 150.625 $ 7.63
8280 Sell Limit 05.07.2013 16:00:00 150.846 0.03 05.07.2013 20:00:00 150.846 $ 0
8281 Buy Limit 05.07.2013 20:00:00 150.543 0.03 08.07.2013 00:00:00 150.543 $ 0
8285 Sell Limit 08.07.2013 12:00:00 151.14 0.03 08.07.2013 16:00:00 151.14 $ 0
955 Sell 05.07.2013 02:40:00 150.969 0.07 09.07.2013 08:20:00 151.52 $ -28.51
1924 Sell 08.07.2013 02:00:00 150.782 0.09 09.07.2013 08:20:00 151.222 $ -27.89
1940 Sell 08.07.2013 02:00:00 150.782 0.12 09.07.2013 08:20:00 151.324 $ -45.09
8286 Sell 09.07.2013 04:40:00 151.018 0.03 09.07.2013 08:30:00 151.36 $ -6.63
1941 Sell 09.07.2013 06:40:00 151.062 0.12 09.07.2013 09:00:00 151.605 $ -42.12
914 Buy 08.07.2013 12:40:00 150.825 0.34 09.07.2013 13:40:00 150.248 $ -123.36
8283 Buy 08.07.2013 04:20:00 150.715 0.03 09.07.2013 17:30:00 150.088 $ -11.85
8282 Buy 08.07.2013 00:05:00 150.58 0.03 09.07.2013 17:40:00 149.953 $ -11.85
8284 Buy 08.07.2013 08:06:00 150.53 0.03 09.07.2013 17:40:00 149.903 $ -11.85
8287 Sell Limit 09.07.2013 16:00:00 150.672 0.03 09.07.2013 20:00:00 150.672 $ 0
8289 Sell Limit 10.07.2013 00:00:00 150.628 0.03 10.07.2013 04:00:00 150.628 $ 0
369 Buy 08.07.2013 01:00:00 150.55 1.79 10.07.2013 06:40:00 149.731 $ -911.21
916 Buy 10.07.2013 00:30:00 150.317 0.34 10.07.2013 07:40:00 149.825 $ -108.15
8290 Sell Limit 10.07.2013 04:00:00 150.443 0.03 10.07.2013 08:00:00 150.443 $ 0
1167 Buy 08.07.2013 00:05:00 150.588 0.5 10.07.2013 08:30:00 149.565 $ -320.41
1702 Buy 08.07.2013 04:40:00 150.514 0.14 10.07.2013 08:40:00 149.46 $ -92.54
580 Buy 08.07.2013 00:20:00 150.571 0.98 10.07.2013 09:20:00 149.626 $ -578.67
904 Buy 09.07.2013 01:20:00 150.856 0.18 10.07.2013 10:40:00 149.084 $ -204.41
956 Buy 09.07.2013 10:40:00 150.619 0.07 10.07.2013 10:40:00 149.051 $ -70.23
8291 Sell Limit 10.07.2013 08:00:00 149.944 0.03 10.07.2013 12:00:00 149.944 $ 0
8292 Sell 10.07.2013 14:40:00 149.193 0.03 10.07.2013 16:20:00 149.531 $ -6.56
1925 Sell 09.07.2013 06:40:00 151.062 0.09 10.07.2013 18:40:00 149.796 $ 71.33
1703 Sell 09.07.2013 12:15:00 150.8 0.14 10.07.2013 21:05:00 149.95 $ 73.36
8288 Sell 09.07.2013 23:40:00 150.365 0.03 10.07.2013 21:05:00 149.95 $ 7.28
8293 Sell 10.07.2013 16:40:00 149.67 0.03 10.07.2013 21:05:00 150.009 $ -6.58
957 Sell Limit 10.07.2013 00:00:00 150.438 0.07 11.07.2013 00:00:00 150.438 $ 0
1926 Sell Limit 10.07.2013 00:00:00 150.488 0.09 11.07.2013 00:00:00 150.488 $ 0
1942 Sell Limit 10.07.2013 00:00:00 150.488 0.12 11.07.2013 00:00:00 150.488 $ 0
1927 Sell 11.07.2013 02:00:00 149.778 0.09 11.07.2013 02:40:00 150.361 $ -33.91
1943 Sell 11.07.2013 02:00:00 149.778 0.12 11.07.2013 02:40:00 150.316 $ -41.73
1168 Sell 09.07.2013 12:15:00 150.8 0.5 11.07.2013 03:40:00 150.293 $ 112.79
8296 Buy 11.07.2013 04:20:00 150.201 0.03 11.07.2013 05:30:00 149.576 $ -12.12
8294 Buy 10.07.2013 21:30:00 149.655 0.03 11.07.2013 06:05:00 149.032 $ -11.16
8295 Buy 11.07.2013 00:05:00 149.577 0.03 11.07.2013 06:15:00 148.955 $ -12.07
581 Buy 11.07.2013 00:20:00 149.588 0.98 11.07.2013 06:40:00 148.958 $ -399.16
8298 Sell Limit 11.07.2013 12:00:00 150.324 0.03 11.07.2013 16:00:00 150.324 $ 0
8300 Sell 11.07.2013 20:30:00 149.969 0.03 11.07.2013 21:30:00 150.309 $ -6.59
1170 Sell 12.07.2013 12:30:00 149.938 0.5 12.07.2013 13:40:00 150.208 $ -87.26
1705 Sell 12.07.2013 12:30:00 149.938 0.14 12.07.2013 13:40:00 150.207 $ -24.35
8301 Buy 12.07.2013 02:30:00 150.165 0.03 12.07.2013 16:40:00 149.54 $ -12.12
8303 Sell Limit 12.07.2013 16:00:00 150.381 0.03 12.07.2013 20:00:00 150.381 $ 0
8304 Sell Limit 12.07.2013 20:00:00 150.404 0.03 15.07.2013 00:00:00 150.404 $ 0
8305 Sell Limit 15.07.2013 00:00:00 150.394 0.03 15.07.2013 04:00:00 150.394 $ 0
1928 Sell 12.07.2013 03:33:00 150.366 0.09 15.07.2013 10:40:00 150.427 $ -5.85
8302 Sell 12.07.2013 13:40:00 150.183 0.03 15.07.2013 13:30:00 150.524 $ -7.38
915 Sell 09.07.2013 12:15:00 150.8 0.34 15.07.2013 13:40:00 150.68 $ -25.71
903 Sell 05.07.2013 02:00:00 150.919 0.18 15.07.2013 14:00:00 150.864 $ -30.37
1929 Sell 15.07.2013 00:20:00 150.254 0.09 15.07.2013 14:00:00 150.694 $ -25.59
1944 Sell 12.07.2013 03:33:00 150.366 0.12 15.07.2013 14:00:00 150.907 $ -45.02
1945 Sell 15.07.2013 00:20:00 150.254 0.12 15.07.2013 14:00:00 150.794 $ -41.88
8307 Sell 15.07.2013 11:40:00 150.409 0.03 15.07.2013 14:30:00 150.749 $ -6.6
905 Sell 10.07.2013 01:00:00 150.418 0.18 15.07.2013 14:40:00 151.069 $ -98.74
1706 Buy Limit 15.07.2013 12:00:00 150.102 0.14 16.07.2013 00:00:00 150.102 $ 0
1930 Buy 16.07.2013 06:40:00 150.698 0.09 16.07.2013 10:40:00 149.968 $ -42.47
1946 Buy 16.07.2013 06:00:00 150.725 0.12 16.07.2013 10:40:00 150.013 $ -55.22
1704 Buy 11.07.2013 00:15:00 149.545 0.14 16.07.2013 15:40:00 149.717 $ 19.87
8297 Buy 11.07.2013 08:30:00 149.339 0.03 16.07.2013 15:40:00 149.747 $ 8.84
8299 Buy 11.07.2013 17:10:00 149.62 0.03 16.07.2013 15:40:00 149.747 $ 3.39
908 Sell 17.07.2013 06:00:00 150.248 0.18 17.07.2013 09:20:00 150.706 $ -53.31
960 Sell 17.07.2013 06:00:00 150.261 0.07 17.07.2013 09:20:00 150.691 $ -19.46
8309 Sell 16.07.2013 13:05:00 150.285 0.03 17.07.2013 10:33:00 150.626 $ -7.38
8310 Sell 16.07.2013 17:40:00 150.249 0.03 17.07.2013 10:33:00 150.59 $ -7.38
1707 Sell 16.07.2013 12:30:00 150.11 0.14 17.07.2013 11:20:00 150.812 $ -67.12
8308 Sell 16.07.2013 09:20:00 150.965 0.03 17.07.2013 11:20:00 150.907 $ 0.36
1947 Buy 17.07.2013 01:20:00 150.164 0.12 17.07.2013 18:40:00 150.978 $ 63.14
1709 Sell 18.07.2013 00:00:00 151.446 0.14 18.07.2013 00:33:00 151.59 $ -13.03
961 Buy Limit 18.07.2013 00:00:00 151.116 0.07 19.07.2013 00:00:00 151.116 $ 0
1710 Buy Limit 18.07.2013 12:00:00 152.13 0.14 19.07.2013 00:00:00 152.13 $ 0
1948 Buy 18.07.2013 00:20:00 151.419 0.12 19.07.2013 06:40:00 152.28 $ 68.02
8313 Sell 19.07.2013 10:40:00 152.755 0.03 19.07.2013 12:40:00 153.101 $ -6.72
8314 Sell 19.07.2013 15:15:00 153.196 0.03 19.07.2013 23:40:00 153.543 $ -6.73
582 Buy 22.07.2013 01:20:00 153.28 0.98 22.07.2013 02:40:00 152.353 $ -587.34
1950 Buy 22.07.2013 01:20:00 153.311 0.12 22.07.2013 02:40:00 152.588 $ -56.08
8316 Sell Limit 22.07.2013 08:00:00 153.126 0.03 22.07.2013 12:00:00 153.126 $ 0
1711 Sell 22.07.2013 12:20:00 152.925 0.14 22.07.2013 12:40:00 153.2 $ -24.89
909 Sell 23.07.2013 00:00:00 153.039 0.18 23.07.2013 01:00:00 153.092 $ -6.17
962 Sell 23.07.2013 00:00:00 153.039 0.07 23.07.2013 01:00:00 153.077 $ -1.72
583 Buy 23.07.2013 00:40:00 153.009 0.98 23.07.2013 02:40:00 152.541 $ -296.52
906 Buy 12.07.2013 00:26:00 150.162 0.18 23.07.2013 02:40:00 152.314 $ 267.07
907 Buy 16.07.2013 06:40:00 150.701 0.18 23.07.2013 02:40:00 152.314 $ 200.64
1712 Buy 23.07.2013 00:30:00 152.972 0.14 23.07.2013 03:05:00 152.373 $ -54.22
8318 Sell Limit 23.07.2013 00:00:00 153.334 0.03 23.07.2013 04:00:00 153.334 $ 0
1713 Sell 23.07.2013 12:00:00 152.793 0.14 23.07.2013 12:06:00 152.91 $ -10.59
8315 Sell 22.07.2013 04:05:00 153.094 0.03 23.07.2013 12:33:00 153.441 $ -7.5
8319 Sell 23.07.2013 04:40:00 153.015 0.03 23.07.2013 12:33:00 153.361 $ -6.71
8317 Sell 22.07.2013 12:40:00 153.175 0.03 23.07.2013 14:05:00 153.522 $ -7.5
918 Sell 24.07.2013 00:20:00 152.828 0.34 24.07.2013 06:40:00 153.223 $ -86.82
1171 Sell 24.07.2013 00:20:00 152.828 0.5 24.07.2013 06:40:00 153.223 $ -127.66
8321 Sell Limit 24.07.2013 04:00:00 153.281 0.03 24.07.2013 08:00:00 153.281 $ 0
8320 Sell 24.07.2013 03:40:00 153.059 0.03 24.07.2013 09:40:00 153.406 $ -6.73
1952 Buy Limit 24.07.2013 00:00:00 152.737 0.12 25.07.2013 00:00:00 152.737 $ 0
1715 Sell 25.07.2013 00:00:00 153.5 0.14 25.07.2013 01:20:00 153.601 $ -9.14
8322 Sell Limit 25.07.2013 04:00:00 153.861 0.03 25.07.2013 08:00:00 153.861 $ 0
1949 Buy 19.07.2013 06:00:00 152.83 0.12 25.07.2013 12:26:00 152.978 $ 18.85
1714 Buy 24.07.2013 12:30:00 153.744 0.14 25.07.2013 12:33:00 152.785 $ -82.51
1931 Buy 17.07.2013 01:20:00 150.137 0.09 25.07.2013 13:20:00 152.688 $ 157.61
1932 Buy 18.07.2013 01:00:00 151.391 0.09 25.07.2013 13:20:00 152.688 $ 81.9
1933 Buy 19.07.2013 06:00:00 152.803 0.09 25.07.2013 13:20:00 152.688 $ -1.16
1953 Buy 25.07.2013 00:20:00 153.472 0.12 25.07.2013 13:20:00 152.748 $ -56.16
1708 Buy 17.07.2013 00:40:00 150.146 0.14 25.07.2013 13:30:00 152.478 $ 225.44
8306 Buy 15.07.2013 04:30:00 149.938 0.03 25.07.2013 13:30:00 152.51 $ 53.58
8311 Buy 17.07.2013 08:40:00 150.118 0.03 25.07.2013 13:30:00 152.51 $ 49.47
8312 Buy 17.07.2013 12:30:00 151.409 0.03 25.07.2013 13:30:00 152.51 $ 24.43
1951 Buy 23.07.2013 00:40:00 153.011 0.12 25.07.2013 14:13:00 152.289 $ -51.08
8324 Sell Limit 25.07.2013 12:00:00 153.397 0.03 25.07.2013 16:00:00 153.397 $ 0
8325 Sell Limit 25.07.2013 16:00:00 152.968 0.03 25.07.2013 20:00:00 152.968 $ 0
8326 Sell Limit 25.07.2013 20:00:00 153.034 0.03 26.07.2013 00:00:00 153.034 $ 0
8327 Sell Limit 26.07.2013 00:00:00 153.057 0.03 26.07.2013 04:00:00 153.057 $ 0
1169 Buy 11.07.2013 12:20:00 149.995 0.5 26.07.2013 05:40:00 152.17 $ 779.8
917 Buy 11.07.2013 12:20:00 149.992 0.34 26.07.2013 06:30:00 152.017 $ 497.35
910 Buy 25.07.2013 00:20:00 153.454 0.18 26.07.2013 06:40:00 151.956 $ -172.52
958 Buy 12.07.2013 00:26:00 149.929 0.07 26.07.2013 06:40:00 152.122 $ 109.26
959 Buy 16.07.2013 10:00:00 150.479 0.07 26.07.2013 06:40:00 152.122 $ 82.94
1934 Buy 26.07.2013 02:00:00 152.707 0.09 26.07.2013 06:40:00 151.968 $ -42.99
1954 Buy 26.07.2013 01:20:00 152.735 0.12 26.07.2013 06:40:00 152.013 $ -56
8328 Sell Limit 26.07.2013 04:00:00 152.955 0.03 26.07.2013 08:00:00 152.955 $ 0
963 Buy 25.07.2013 06:13:00 153.25 0.07 26.07.2013 10:00:00 151.875 $ -61.49
8329 Sell Limit 26.07.2013 08:00:00 152.439 0.03 26.07.2013 12:00:00 152.439 $ 0
8330 Sell Limit 26.07.2013 12:00:00 152.213 0.03 26.07.2013 16:00:00 152.213 $ 0
8331 Sell Limit 26.07.2013 16:00:00 152.003 0.03 26.07.2013 20:00:00 152.003 $ 0
1172 Buy 29.07.2013 12:10:00 150.855 0.5 29.07.2013 12:40:00 150.442 $ -133.49
919 Buy 29.07.2013 12:10:00 150.852 0.34 29.07.2013 13:05:00 150.366 $ -106.83
1716 Buy 29.07.2013 12:20:00 150.818 0.14 29.07.2013 13:05:00 150.336 $ -43.63
1956 Sell 30.07.2013 02:00:00 150.361 0.12 30.07.2013 06:40:00 150.902 $ -41.96
1717 Sell 30.07.2013 02:30:00 150.296 0.14 30.07.2013 07:30:00 150.818 $ -47.25
8334 Buy 30.07.2013 08:15:00 150.661 0.03 30.07.2013 12:40:00 150.034 $ -12.17
8335 Buy 30.07.2013 12:30:00 150.114 0.03 30.07.2013 18:30:00 149.489 $ -12.13
1935 Sell 29.07.2013 02:00:00 150.955 0.09 31.07.2013 18:40:00 149.304 $ 91.43
1936 Sell 30.07.2013 02:00:00 150.361 0.09 31.07.2013 18:40:00 149.304 $ 59.18
1937 Sell 31.07.2013 01:00:00 149.482 0.09 31.07.2013 18:40:00 149.304 $ 10.35
1955 Sell 29.07.2013 02:00:00 150.955 0.12 31.07.2013 18:40:00 149.393 $ 115.02
1957 Sell 31.07.2013 01:00:00 149.482 0.12 31.07.2013 18:40:00 149.393 $ 6.9
8336 Buy 31.07.2013 20:40:00 149.142 0.03 01.08.2013 01:30:00 148.522 $ -11.1
1174 Buy 01.08.2013 00:30:00 148.783 0.5 01.08.2013 01:40:00 148.412 $ -119.91
1718 Buy 01.08.2013 00:30:00 148.749 0.14 01.08.2013 03:05:00 148.308 $ -39.92
8323 Sell 25.07.2013 10:40:00 153.673 0.03 01.08.2013 09:30:00 149.405 $ 77.42
8332 Sell 26.07.2013 21:40:00 151.107 0.03 01.08.2013 09:30:00 149.405 $ 28.41
8333 Sell 29.07.2013 00:40:00 151.095 0.03 01.08.2013 09:30:00 149.405 $ 28.95
1938 Sell 01.08.2013 06:40:00 148.947 0.09 01.08.2013 10:00:00 149.527 $ -33.74
1958 Sell 01.08.2013 06:40:00 148.947 0.12 01.08.2013 10:00:00 149.482 $ -41.49
1173 Sell 30.07.2013 12:15:00 150.21 0.5 01.08.2013 11:20:00 149.747 $ 98.57
920 Sell 30.07.2013 12:15:00 150.21 0.34 01.08.2013 12:40:00 150.134 $ -18.03
911 Sell 26.07.2013 01:00:00 152.843 0.18 01.08.2013 14:00:00 150.297 $ 268.73
964 Sell 26.07.2013 01:00:00 152.862 0.07 01.08.2013 14:00:00 150.283 $ 105.95
8338 Buy Limit 01.08.2013 12:00:00 149.824 0.03 01.08.2013 16:00:00 149.824 $ 0
1175 Buy Limit 01.08.2013 12:00:00 149.814 0.5 02.08.2013 00:00:00 149.814 $ 0
1939 Sell 02.08.2013 09:20:00 150.625 0.09 02.08.2013 10:40:00 151.212 $ -34.14
1959 Sell 02.08.2013 09:20:00 150.625 0.12 02.08.2013 10:40:00 151.167 $ -42.04
965 Buy Limit 02.08.2013 00:00:00 150.067 0.07 05.08.2013 00:00:00 150.067 $ 0
1176 Buy 05.08.2013 00:05:00 151.217 0.5 05.08.2013 06:30:00 150.794 $ -136.72
1940 Buy 05.08.2013 00:20:00 151.181 0.09 05.08.2013 08:20:00 150.449 $ -42.58
1960 Buy 05.08.2013 00:20:00 151.208 0.12 05.08.2013 08:20:00 150.494 $ -55.39
8342 Sell Limit 05.08.2013 12:00:00 151.413 0.03 05.08.2013 16:00:00 151.413 $ 0
8341 Sell 05.08.2013 11:30:00 151.117 0.03 05.08.2013 17:15:00 151.459 $ -6.64
584 Buy 06.08.2013 00:40:00 150.885 0.98 06.08.2013 02:40:00 150.513 $ -235.69
1177 Buy 05.08.2013 12:05:00 151.094 0.5 06.08.2013 03:40:00 150.453 $ -202.06
8343 Sell Limit 06.08.2013 00:00:00 151.2 0.03 06.08.2013 04:00:00 151.2 $ 0
921 Buy 05.08.2013 12:05:00 151.091 0.34 06.08.2013 04:40:00 150.377 $ -153.47
913 Sell 06.08.2013 00:00:00 150.909 0.18 06.08.2013 09:20:00 150.967 $ -6.75
966 Sell 06.08.2013 00:00:00 150.909 0.07 06.08.2013 09:20:00 150.952 $ -1.95
8344 Sell 06.08.2013 07:30:00 150.82 0.03 06.08.2013 09:40:00 151.161 $ -6.62
8345 Sell 06.08.2013 09:30:00 151.093 0.03 06.08.2013 11:40:00 151.435 $ -6.63
922 Buy 06.08.2013 12:20:00 151.189 0.34 06.08.2013 17:20:00 150.266 $ -202.89
1178 Buy 06.08.2013 12:20:00 151.192 0.5 06.08.2013 17:20:00 150.342 $ -274.74
1719 Buy 06.08.2013 12:20:00 151.128 0.14 06.08.2013 17:20:00 150.236 $ -80.74
8337 Buy 01.08.2013 00:30:00 148.747 0.03 06.08.2013 17:33:00 150.002 $ 25.26
1941 Buy 06.08.2013 00:40:00 150.855 0.09 06.08.2013 18:40:00 150.124 $ -42.52
1961 Buy 06.08.2013 00:40:00 150.882 0.12 06.08.2013 18:40:00 150.17 $ -55.23
8346 Sell Limit 06.08.2013 16:00:00 150.925 0.03 06.08.2013 20:00:00 150.925 $ 0
8347 Sell Limit 06.08.2013 20:00:00 150.511 0.03 07.08.2013 00:00:00 150.511 $ 0
8339 Buy 01.08.2013 16:05:00 150.156 0.03 07.08.2013 02:30:00 149.531 $ -10.9
8340 Buy 01.08.2013 20:05:00 150.207 0.03 07.08.2013 02:30:00 149.582 $ -10.9
8348 Sell Limit 07.08.2013 00:00:00 150.265 0.03 07.08.2013 04:00:00 150.265 $ 0
8349 Sell Limit 07.08.2013 04:00:00 149.424 0.03 07.08.2013 08:00:00 149.424 $ 0
8350 Sell Limit 07.08.2013 08:00:00 149.38 0.03 07.08.2013 12:00:00 149.38 $ 0
912 Buy 02.08.2013 01:20:00 150.397 0.18 07.08.2013 12:20:00 147.877 $ -287.78
1720 Sell 07.08.2013 00:40:00 150.119 0.14 07.08.2013 12:40:00 148.763 $ 122.74
1942 Sell 07.08.2013 01:00:00 150.126 0.09 07.08.2013 13:20:00 148.609 $ 88.23
1962 Sell 07.08.2013 01:00:00 150.126 0.12 07.08.2013 13:20:00 148.699 $ 110.67
8351 Sell 07.08.2013 13:05:00 148.818 0.03 07.08.2013 13:20:00 149.155 $ -6.54
1943 Sell 08.08.2013 01:20:00 149.318 0.09 08.08.2013 02:40:00 149.9 $ -33.86
1963 Sell 08.08.2013 01:20:00 149.318 0.12 08.08.2013 02:40:00 149.855 $ -41.65
8354 Sell 08.08.2013 01:53:00 149.457 0.03 08.08.2013 03:30:00 149.796 $ -6.57
8352 Buy 07.08.2013 16:05:00 149.763 0.03 08.08.2013 08:40:00 149.14 $ -11.16
8353 Buy 07.08.2013 20:30:00 149.695 0.03 08.08.2013 09:40:00 149.072 $ -11.17
8355 Buy 08.08.2013 04:40:00 149.715 0.03 08.08.2013 09:40:00 149.092 $ -12.08
8356 Sell Limit 08.08.2013 12:00:00 149.625 0.03 08.08.2013 16:00:00 149.625 $ 0
8357 Sell 08.08.2013 16:40:00 149.314 0.03 08.08.2013 19:30:00 149.652 $ -6.56
923 Sell 08.08.2013 00:40:00 149.322 0.34 08.08.2013 22:40:00 150.259 $ -205.95
1180 Sell 08.08.2013 00:40:00 149.322 0.5 08.08.2013 22:40:00 150.259 $ -302.83
924 Buy 09.08.2013 12:20:00 150.292 0.34 09.08.2013 14:40:00 149.712 $ -127.49
8359 Buy 09.08.2013 00:30:00 150.161 0.03 09.08.2013 15:30:00 149.536 $ -12.12
8360 Buy 09.08.2013 04:30:00 150.217 0.03 09.08.2013 15:30:00 149.592 $ -12.12
585 Buy 08.08.2013 10:40:00 149.085 0.98 09.08.2013 17:00:00 149.194 $ 79.1
8358 Buy 08.08.2013 20:30:00 149.811 0.03 09.08.2013 18:40:00 149.188 $ -11.78
1721 Buy 08.08.2013 10:40:00 149.013 0.14 09.08.2013 22:40:00 149.089 $ 8.31
8362 Sell Limit 09.08.2013 20:00:00 149.838 0.03 12.08.2013 00:00:00 149.838 $ 0
8364 Sell 12.08.2013 05:20:00 149.382 0.03 12.08.2013 10:30:00 149.72 $ -6.56
8363 Sell 12.08.2013 02:15:00 149.47 0.03 12.08.2013 10:40:00 149.809 $ -6.57
1944 Sell 09.08.2013 02:00:00 150.362 0.09 12.08.2013 14:40:00 149.854 $ 27.25
1945 Sell 12.08.2013 00:20:00 149.331 0.09 12.08.2013 14:40:00 149.854 $ -30.42
1965 Sell 12.08.2013 00:20:00 149.331 0.12 12.08.2013 14:40:00 149.868 $ -41.65
8361 Sell 09.08.2013 17:15:00 149.636 0.03 13.08.2013 00:30:00 149.975 $ -8.1
8367 Sell 12.08.2013 22:40:00 149.631 0.03 13.08.2013 00:30:00 149.97 $ -7.35
915 Sell 12.08.2013 00:20:00 149.281 0.18 13.08.2013 01:20:00 150.08 $ -97.59
968 Sell 12.08.2013 00:20:00 149.306 0.07 13.08.2013 01:20:00 150.065 $ -36.13
1722 Sell 12.08.2013 00:30:00 149.322 0.14 13.08.2013 01:20:00 150.185 $ -81.69
1964 Sell 09.08.2013 02:00:00 150.362 0.12 13.08.2013 01:20:00 149.943 $ 26.36
1946 Sell 13.08.2013 01:20:00 149.935 0.09 13.08.2013 02:40:00 150.519 $ -33.97
1966 Sell 13.08.2013 01:20:00 149.935 0.12 13.08.2013 02:40:00 150.474 $ -41.8
8368 Buy Limit 13.08.2013 00:00:00 149.734 0.03 13.08.2013 04:00:00 149.734 $ 0
969 Buy Limit 13.08.2013 00:00:00 149.572 0.07 14.08.2013 00:00:00 149.572 $ 0
8370 Sell 14.08.2013 08:30:00 151.712 0.03 14.08.2013 11:30:00 152.056 $ -6.67
1724 Sell 15.08.2013 00:00:00 152.066 0.14 15.08.2013 04:20:00 152.142 $ -6.88
8372 Sell 15.08.2013 10:20:00 151.915 0.03 15.08.2013 11:20:00 152.259 $ -6.67
8371 Sell 15.08.2013 04:30:00 152.213 0.03 15.08.2013 11:40:00 152.558 $ -6.69
1967 Buy 14.08.2013 00:20:00 151.644 0.12 15.08.2013 18:40:00 152.172 $ 44.64
1968 Buy 15.08.2013 00:40:00 152.039 0.12 15.08.2013 18:40:00 152.172 $ 10.32
914 Buy 09.08.2013 00:20:00 150.123 0.18 15.08.2013 22:40:00 151.913 $ 219.4
916 Buy 13.08.2013 01:00:00 149.746 0.18 15.08.2013 22:40:00 151.913 $ 259.59
1947 Buy 14.08.2013 00:20:00 151.616 0.09 15.08.2013 22:40:00 151.883 $ 18.29
1948 Buy 15.08.2013 01:20:00 152.011 0.09 15.08.2013 22:40:00 151.883 $ -7.45
8373 Sell Limit 16.08.2013 00:00:00 152.54 0.03 16.08.2013 04:00:00 152.54 $ 0
8374 Sell 16.08.2013 04:40:00 152.335 0.03 16.08.2013 06:33:00 152.681 $ -6.71
8376 Sell Limit 16.08.2013 20:00:00 152.81 0.03 19.08.2013 00:00:00 152.81 $ 0
586 Sell 16.08.2013 06:00:00 152.359 0.98 19.08.2013 02:40:00 152.84 $ -329.77
926 Sell 16.08.2013 04:40:00 152.323 0.34 19.08.2013 03:05:00 152.795 $ -112.43
1181 Sell 16.08.2013 04:40:00 152.323 0.5 19.08.2013 03:05:00 152.795 $ -165.32
1726 Sell 16.08.2013 04:40:00 152.323 0.14 19.08.2013 03:05:00 152.794 $ -46.21
8375 Sell 16.08.2013 17:40:00 152.52 0.03 19.08.2013 03:15:00 152.865 $ -7.46
8377 Sell 19.08.2013 11:40:00 152.709 0.03 19.08.2013 12:30:00 153.055 $ -6.71
370 Sell 16.08.2013 05:20:00 152.296 1.79 19.08.2013 14:00:00 153.084 $ -957.62
8379 Sell Limit 20.08.2013 04:00:00 153.128 0.03 20.08.2013 08:00:00 153.128 $ 0
1969 Buy 16.08.2013 00:40:00 152.219 0.12 20.08.2013 08:26:00 152.509 $ 24.95
1970 Buy 19.08.2013 00:20:00 152.406 0.12 20.08.2013 08:26:00 152.509 $ 9.22
1949 Buy 16.08.2013 01:20:00 152.191 0.09 20.08.2013 09:20:00 152.22 $ 3.52
1950 Buy 19.08.2013 00:20:00 152.378 0.09 20.08.2013 09:20:00 152.22 $ -8.27
587 Buy 19.08.2013 00:20:00 152.404 0.98 20.08.2013 10:13:00 151.948 $ -278.88
1951 Buy 20.08.2013 06:40:00 152.562 0.09 20.08.2013 10:13:00 151.823 $ -42.99
1971 Buy 20.08.2013 06:40:00 152.59 0.12 20.08.2013 10:13:00 151.869 $ -55.92
1723 Buy 12.08.2013 12:15:00 149.601 0.14 20.08.2013 10:30:00 152.018 $ 230.26
8365 Buy 12.08.2013 12:05:00 149.632 0.03 20.08.2013 10:30:00 152.045 $ 49.27
8366 Buy 12.08.2013 16:30:00 149.673 0.03 20.08.2013 10:30:00 152.045 $ 48.47
8369 Buy 13.08.2013 04:30:00 150.314 0.03 20.08.2013 10:30:00 152.045 $ 35.73
8380 Sell Limit 20.08.2013 08:00:00 153.002 0.03 20.08.2013 12:00:00 153.002 $ 0
8382 Sell Limit 20.08.2013 16:00:00 152.781 0.03 20.08.2013 20:00:00 152.781 $ 0
8383 Sell Limit 20.08.2013 20:00:00 152.817 0.03 21.08.2013 00:00:00 152.817 $ 0
8384 Sell 21.08.2013 03:40:00 152.643 0.03 21.08.2013 12:15:00 152.989 $ -6.71
917 Sell 21.08.2013 01:20:00 152.424 0.18 21.08.2013 14:40:00 153.027 $ -70.18
970 Sell 21.08.2013 01:20:00 152.442 0.07 21.08.2013 14:40:00 153.012 $ -25.79
8381 Sell 20.08.2013 12:40:00 152.66 0.03 21.08.2013 14:40:00 153.006 $ -7.48
927 Sell 20.08.2013 00:20:00 152.689 0.34 21.08.2013 16:30:00 153.134 $ -106.49
1182 Sell 20.08.2013 00:20:00 152.689 0.5 21.08.2013 16:30:00 153.134 $ -156.59
1727 Sell 20.08.2013 00:20:00 152.689 0.14 21.08.2013 16:30:00 153.133 $ -43.77
8378 Sell 20.08.2013 03:40:00 152.912 0.03 21.08.2013 16:40:00 153.258 $ -7.48
588 Sell 20.08.2013 01:20:00 152.724 0.98 21.08.2013 18:00:00 153.179 $ -313.29
371 Sell 20.08.2013 01:20:00 152.665 1.79 21.08.2013 20:26:00 153.424 $ -924.07
928 Sell 22.08.2013 00:40:00 152.954 0.34 22.08.2013 04:30:00 153.173 $ -48.13
1183 Sell 22.08.2013 00:40:00 152.954 0.5 22.08.2013 04:30:00 153.173 $ -70.78
8388 Sell 22.08.2013 04:20:00 153.083 0.03 22.08.2013 04:40:00 153.43 $ -6.73
925 Buy 13.08.2013 00:15:00 149.764 0.34 23.08.2013 02:40:00 154.197 $ 1016.24
1972 Buy 21.08.2013 04:20:00 152.322 0.12 23.08.2013 18:40:00 153.577 $ 102.26
1973 Buy 22.08.2013 01:20:00 152.89 0.12 23.08.2013 18:40:00 153.577 $ 54.52
8389 Sell Limit 23.08.2013 20:00:00 153.987 0.03 26.08.2013 00:00:00 153.987 $ 0
8391 Sell Limit 26.08.2013 04:00:00 154.067 0.03 26.08.2013 08:00:00 154.067 $ 0
918 Buy 22.08.2013 02:00:00 152.872 0.18 26.08.2013 10:13:00 153.316 $ 55.36
1952 Buy 21.08.2013 04:20:00 152.294 0.09 26.08.2013 10:13:00 153.285 $ 62.25
1953 Buy 22.08.2013 02:00:00 152.863 0.09 26.08.2013 10:13:00 153.285 $ 26.38
8392 Sell Limit 26.08.2013 08:00:00 153.879 0.03 26.08.2013 12:00:00 153.879 $ 0
8393 Sell Limit 26.08.2013 12:00:00 153.686 0.03 26.08.2013 16:00:00 153.686 $ 0
8394 Sell Limit 26.08.2013 16:00:00 153.73 0.03 26.08.2013 20:00:00 153.73 $ 0
589 Buy 21.08.2013 04:20:00 152.324 0.98 27.08.2013 02:00:00 153.193 $ 610.8
1954 Buy 23.08.2013 18:00:00 153.793 0.09 27.08.2013 02:00:00 153.048 $ -41.49
1974 Buy 23.08.2013 01:00:00 153.82 0.12 27.08.2013 02:00:00 153.094 $ -53.85
8385 Buy 21.08.2013 04:20:00 152.468 0.03 27.08.2013 02:30:00 153.111 $ 14.32
8386 Buy 21.08.2013 10:05:00 152.614 0.03 27.08.2013 02:30:00 153.111 $ 11.48
8387 Buy 21.08.2013 12:40:00 152.805 0.03 27.08.2013 02:30:00 153.111 $ 7.78
1725 Buy 15.08.2013 12:05:00 152.438 0.14 27.08.2013 02:40:00 153.085 $ 72.91
1728 Buy 21.08.2013 12:40:00 152.772 0.14 27.08.2013 02:40:00 153.085 $ 36.94
8395 Sell Limit 27.08.2013 00:00:00 153.694 0.03 27.08.2013 04:00:00 153.694 $ 0
1179 Buy 08.08.2013 09:40:00 149.111 0.5 27.08.2013 04:40:00 152.777 $ 1271.96
967 Buy 09.08.2013 06:40:00 149.748 0.07 27.08.2013 09:20:00 152.716 $ 145.76
971 Buy 22.08.2013 02:40:00 152.668 0.07 27.08.2013 09:20:00 152.716 $ 4.32
1955 Buy 27.08.2013 01:20:00 153.343 0.09 27.08.2013 09:20:00 152.6 $ -43.22
1975 Buy 26.08.2013 10:13:00 153.382 0.12 27.08.2013 09:20:00 152.658 $ -54.93
1976 Buy 27.08.2013 00:40:00 153.37 0.12 27.08.2013 09:20:00 152.646 $ -56.15
8397 Sell Limit 27.08.2013 08:00:00 153.338 0.03 27.08.2013 12:00:00 153.338 $ 0
8398 Sell Limit 27.08.2013 12:00:00 152.158 0.03 27.08.2013 16:00:00 152.158 $ 0
1730 Sell Limit 27.08.2013 12:00:00 152.062 0.14 28.08.2013 00:00:00 152.062 $ 0
1184 Buy 28.08.2013 12:20:00 151.014 0.5 28.08.2013 13:40:00 150.612 $ -129.94
1731 Buy 28.08.2013 12:30:00 150.979 0.14 28.08.2013 13:40:00 150.506 $ -42.82
1956 Sell 28.08.2013 02:40:00 150.961 0.09 28.08.2013 14:40:00 151.501 $ -31.41
1977 Sell 28.08.2013 02:40:00 150.961 0.12 28.08.2013 14:40:00 151.504 $ -42.11
1729 Sell 26.08.2013 00:30:00 153.522 0.14 28.08.2013 16:15:00 151.669 $ 160.58
8390 Sell 26.08.2013 01:30:00 153.706 0.03 28.08.2013 16:15:00 151.669 $ 37.98
8396 Sell 27.08.2013 07:15:00 153.154 0.03 28.08.2013 16:15:00 151.669 $ 28.03
8399 Sell 27.08.2013 17:05:00 151.439 0.03 28.08.2013 17:40:00 151.782 $ -7.42
590 Sell 26.08.2013 01:20:00 153.571 0.98 28.08.2013 18:00:00 151.652 $ 1165.71
8401 Buy Limit 28.08.2013 20:00:00 151.518 0.03 29.08.2013 00:00:00 151.518 $ 0
8402 Buy Limit 29.08.2013 00:00:00 151.502 0.03 29.08.2013 04:00:00 151.502 $ 0
1957 Sell 29.08.2013 01:20:00 151.706 0.09 29.08.2013 10:40:00 152.297 $ -34.38
1978 Sell 29.08.2013 01:20:00 151.706 0.12 29.08.2013 10:40:00 152.251 $ -42.27
372 Sell 26.08.2013 01:20:00 153.475 1.79 29.08.2013 14:00:00 152.467 $ 937.96
919 Sell 26.08.2013 01:20:00 153.486 0.18 29.08.2013 14:40:00 152.572 $ 83.39
972 Sell 26.08.2013 01:20:00 153.505 0.07 29.08.2013 14:40:00 152.557 $ 33.95
973 Buy Limit 29.08.2013 00:00:00 151.321 0.07 30.08.2013 00:00:00 151.321 $ 0
1732 Sell 30.08.2013 12:05:00 151.991 0.14 30.08.2013 13:40:00 152.218 $ -20.54
1979 Buy 30.08.2013 02:00:00 152.414 0.12 30.08.2013 18:40:00 151.694 $ -55.85
8406 Sell Limit 30.08.2013 16:00:00 152.375 0.03 30.08.2013 20:00:00 152.375 $ 0
8405 Sell 30.08.2013 13:40:00 152.247 0.03 02.09.2013 00:00:00 152.592 $ -7.46
8407 Sell 02.09.2013 00:00:00 152.289 0.03 02.09.2013 00:05:00 152.634 $ -6.69
8408 Sell Limit 02.09.2013 00:00:00 153.167 0.03 02.09.2013 04:00:00 153.167 $ 0
1734 Sell 03.09.2013 00:00:00 154.361 0.14 03.09.2013 00:30:00 154.46 $ -8.96
930 Sell 03.09.2013 12:20:00 154.564 0.34 03.09.2013 12:40:00 154.992 $ -94.08
1186 Sell 03.09.2013 12:20:00 154.564 0.5 03.09.2013 12:40:00 154.992 $ -138.32
921 Buy Limit 03.09.2013 00:00:00 154.269 0.18 04.09.2013 00:00:00 154.269 $ 0
974 Buy Limit 03.09.2013 00:00:00 153.884 0.07 04.09.2013 00:00:00 153.884 $ 0
1960 Buy Limit 03.09.2013 00:00:00 154.305 0.09 04.09.2013 00:00:00 154.305 $ 0
8409 Sell Limit 06.09.2013 04:00:00 156.05 0.03 06.09.2013 08:00:00 156.05 $ 0
1980 Buy 02.09.2013 00:40:00 152.844 0.12 06.09.2013 10:40:00 155.338 $ 200.82
1981 Buy 03.09.2013 01:00:00 154.333 0.12 06.09.2013 10:40:00 155.338 $ 84.09
1982 Buy 04.09.2013 00:20:00 154.855 0.12 06.09.2013 10:40:00 155.338 $ 42.38
8410 Sell Limit 06.09.2013 08:00:00 156.092 0.03 06.09.2013 12:00:00 156.092 $ 0
920 Buy 29.08.2013 06:40:00 151.511 0.18 06.09.2013 14:00:00 155.073 $ 429.35
1958 Buy 30.08.2013 02:40:00 152.386 0.09 06.09.2013 14:00:00 155.042 $ 160.95
1959 Buy 02.09.2013 01:20:00 152.817 0.09 06.09.2013 14:00:00 155.042 $ 134.96
1961 Buy 04.09.2013 00:20:00 154.827 0.09 06.09.2013 14:00:00 155.042 $ 16.2
1733 Buy 02.09.2013 00:30:00 152.753 0.14 06.09.2013 15:40:00 154.838 $ 197.34
1735 Buy 03.09.2013 12:15:00 154.474 0.14 06.09.2013 15:40:00 154.838 $ 40.12
8400 Buy 28.08.2013 16:40:00 151.408 0.03 06.09.2013 15:40:00 154.869 $ 70.52
8403 Buy 29.08.2013 04:20:00 151.828 0.03 06.09.2013 15:40:00 154.869 $ 61.45
8404 Buy 29.08.2013 08:40:00 151.731 0.03 06.09.2013 15:40:00 154.869 $ 63.33
8411 Sell Limit 06.09.2013 12:00:00 155.516 0.03 06.09.2013 16:00:00 155.516 $ 0
929 Buy 02.09.2013 00:20:00 152.826 0.34 06.09.2013 16:40:00 154.37 $ 360.28
1185 Buy 29.08.2013 05:40:00 151.516 0.5 06.09.2013 16:40:00 154.526 $ 1013.85
8412 Sell Limit 06.09.2013 16:00:00 155.296 0.03 06.09.2013 20:00:00 155.296 $ 0
8413 Sell 06.09.2013 21:20:00 155.057 0.03 09.09.2013 00:00:00 155.408 $ -7.58
922 Sell 09.09.2013 00:00:00 155.688 0.18 09.09.2013 01:20:00 155.867 $ -20.84
975 Sell 09.09.2013 00:00:00 155.688 0.07 09.09.2013 01:20:00 155.851 $ -7.38
1736 Sell 06.09.2013 12:40:00 155.322 0.14 09.09.2013 01:20:00 155.976 $ -62.78
8414 Sell 09.09.2013 01:20:00 155.988 0.03 09.09.2013 02:30:00 156.342 $ -6.86
932 Sell 09.09.2013 12:30:00 155.794 0.34 09.09.2013 13:40:00 156.039 $ -53.85
1188 Sell 09.09.2013 12:30:00 155.794 0.5 09.09.2013 13:40:00 156.039 $ -79.19
8417 Buy Limit 09.09.2013 12:00:00 155.701 0.03 09.09.2013 16:00:00 155.701 $ 0
8418 Buy Limit 09.09.2013 16:00:00 155.891 0.03 09.09.2013 20:00:00 155.891 $ 0
1737 Buy Limit 09.09.2013 12:00:00 155.595 0.14 10.09.2013 00:00:00 155.595 $ 0
976 Buy Limit 10.09.2013 00:00:00 155.855 0.07 11.09.2013 00:00:00 155.855 $ 0
1738 Sell 12.09.2013 00:00:00 157.96 0.14 12.09.2013 00:30:00 158.083 $ -11.13
591 Sell 12.09.2013 00:20:00 157.993 0.98 12.09.2013 01:00:00 158.131 $ -87.43
8420 Sell Limit 12.09.2013 00:00:00 158.265 0.03 12.09.2013 04:00:00 158.265 $ 0
1983 Buy 09.09.2013 01:00:00 155.66 0.12 12.09.2013 06:40:00 157.436 $ 143.9
1984 Buy 10.09.2013 04:20:00 156.217 0.12 12.09.2013 06:40:00 157.436 $ 99.48
8421 Sell Limit 12.09.2013 04:00:00 158.057 0.03 12.09.2013 08:00:00 158.057 $ 0
8415 Buy 09.09.2013 04:40:00 155.763 0.03 12.09.2013 09:40:00 156.962 $ 24.79
8416 Buy 09.09.2013 08:30:00 155.916 0.03 12.09.2013 09:40:00 156.962 $ 21.83
8419 Buy 09.09.2013 21:40:00 156.351 0.03 12.09.2013 09:40:00 156.962 $ 13.39
923 Buy 10.09.2013 05:00:00 156.171 0.18 12.09.2013 10:00:00 157.168 $ 123.41
1962 Buy 09.09.2013 01:00:00 155.632 0.09 12.09.2013 10:00:00 157.136 $ 92.1
1963 Buy 10.09.2013 05:00:00 156.189 0.09 12.09.2013 10:00:00 157.136 $ 58.78
1964 Buy 11.09.2013 02:00:00 157.849 0.09 12.09.2013 10:00:00 157.136 $ -38.71
1985 Buy 11.09.2013 01:20:00 157.878 0.12 12.09.2013 10:00:00 157.132 $ -54.17
8422 Sell Limit 12.09.2013 08:00:00 157.756 0.03 12.09.2013 12:00:00 157.756 $ 0
8423 Sell Limit 12.09.2013 12:00:00 157.421 0.03 12.09.2013 16:00:00 157.421 $ 0
8424 Sell Limit 12.09.2013 16:00:00 157.498 0.03 12.09.2013 20:00:00 157.498 $ 0
8425 Sell 12.09.2013 20:40:00 157.088 0.03 13.09.2013 03:30:00 157.443 $ -7.66
8426 Sell Limit 13.09.2013 00:00:00 157.602 0.03 13.09.2013 04:00:00 157.602 $ 0
8428 Buy Limit 13.09.2013 08:00:00 157.268 0.03 13.09.2013 12:00:00 157.268 $ 0
8429 Buy Limit 13.09.2013 12:00:00 157.506 0.03 13.09.2013 16:00:00 157.506 $ 0
924 Sell 13.09.2013 02:00:00 157.372 0.18 13.09.2013 17:00:00 157.973 $ -69.95
977 Sell 13.09.2013 02:40:00 157.39 0.07 13.09.2013 17:00:00 157.957 $ -25.65
8430 Buy 13.09.2013 16:30:00 157.765 0.03 16.09.2013 00:05:00 157.109 $ -12.41
8432 Sell Limit 16.09.2013 04:00:00 157.885 0.03 16.09.2013 08:00:00 157.885 $ 0
8434 Sell Limit 16.09.2013 16:00:00 157.795 0.03 16.09.2013 20:00:00 157.795 $ 0
8435 Sell Limit 16.09.2013 20:00:00 157.923 0.03 17.09.2013 00:00:00 157.923 $ 0
8436 Sell Limit 17.09.2013 00:00:00 157.738 0.03 17.09.2013 04:00:00 157.738 $ 0
1988 Sell 17.09.2013 02:40:00 157.591 0.12 17.09.2013 10:40:00 158.158 $ -43.97
1741 Sell 18.09.2013 00:00:00 157.616 0.14 18.09.2013 00:40:00 157.701 $ -7.7
8438 Sell Limit 18.09.2013 00:00:00 157.92 0.03 18.09.2013 04:00:00 157.92 $ 0
8439 Sell Limit 18.09.2013 04:00:00 158 0.03 18.09.2013 08:00:00 158 $ 0
1967 Sell 17.09.2013 02:40:00 157.591 0.09 18.09.2013 18:40:00 158.205 $ -38.02
8437 Sell 17.09.2013 06:05:00 157.826 0.03 18.09.2013 19:05:00 158.184 $ -7.71
1740 Buy 17.09.2013 12:30:00 157.758 0.14 18.09.2013 21:40:00 157.339 $ -36.5
8440 Sell 19.09.2013 01:30:00 158.385 0.03 19.09.2013 06:40:00 158.744 $ -6.96
1986 Buy 13.09.2013 00:20:00 157.27 0.12 23.09.2013 00:00:00 158.859 $ 133.08
1987 Buy 16.09.2013 00:20:00 157.266 0.12 23.09.2013 00:00:00 158.859 $ 132.16
1989 Buy 18.09.2013 08:20:00 157.588 0.12 23.09.2013 00:00:00 158.859 $ 104.72
8441 Sell Limit 20.09.2013 20:00:00 159.464 0.03 23.09.2013 00:00:00 159.464 $ 0
8442 Sell Limit 23.09.2013 00:00:00 159.073 0.03 23.09.2013 04:00:00 159.073 $ 0
8443 Sell Limit 23.09.2013 04:00:00 159.071 0.03 23.09.2013 08:00:00 159.071 $ 0
925 Buy 16.09.2013 00:20:00 157.265 0.18 23.09.2013 08:20:00 158.591 $ 167.24
1965 Buy 13.09.2013 00:20:00 157.241 0.09 23.09.2013 09:00:00 158.559 $ 84.04
1966 Buy 16.09.2013 00:20:00 157.237 0.09 23.09.2013 09:00:00 158.559 $ 83.35
1968 Buy 18.09.2013 08:20:00 157.559 0.09 23.09.2013 09:00:00 158.559 $ 62.78
8444 Sell Limit 23.09.2013 08:00:00 159.051 0.03 23.09.2013 12:00:00 159.051 $ 0
8445 Sell Limit 23.09.2013 12:00:00 159.054 0.03 23.09.2013 16:00:00 159.054 $ 0
1739 Buy 13.09.2013 00:30:00 157.24 0.14 23.09.2013 17:30:00 158.345 $ 111.5
8427 Buy 13.09.2013 04:05:00 157.413 0.03 23.09.2013 17:30:00 158.37 $ 21.02
8431 Buy 13.09.2013 20:40:00 157.521 0.03 23.09.2013 17:30:00 158.37 $ 18.92
8433 Buy 16.09.2013 08:40:00 157.777 0.03 23.09.2013 17:30:00 158.37 $ 13.65
8446 Sell Limit 23.09.2013 16:00:00 158.989 0.03 23.09.2013 20:00:00 158.989 $ 0
8447 Sell Limit 23.09.2013 20:00:00 159.025 0.03 24.09.2013 00:00:00 159.025 $ 0
8448 Sell Limit 24.09.2013 00:00:00 158.836 0.03 24.09.2013 04:00:00 158.836 $ 0
8449 Sell Limit 24.09.2013 04:00:00 158.576 0.03 24.09.2013 08:00:00 158.576 $ 0
1187 Buy 09.09.2013 00:05:00 155.631 0.5 24.09.2013 12:53:00 158.028 $ 851.55
931 Buy 09.09.2013 00:15:00 155.628 0.34 24.09.2013 13:05:00 157.869 $ 544.83
978 Buy 16.09.2013 00:20:00 157.13 0.07 24.09.2013 14:00:00 157.974 $ 43.92
1990 Buy 23.09.2013 02:40:00 158.738 0.12 24.09.2013 14:00:00 157.989 $ -56.87
8451 Buy 24.09.2013 12:26:00 158.32 0.03 24.09.2013 14:30:00 157.661 $ -12.78
8452 Sell 24.09.2013 16:53:00 157.869 0.03 24.09.2013 19:30:00 158.227 $ -6.94
1969 Sell 24.09.2013 10:00:00 158.689 0.09 24.09.2013 20:20:00 158.401 $ 16.75
1991 Sell 24.09.2013 10:00:00 158.689 0.12 24.09.2013 20:20:00 158.496 $ 14.97
8455 Sell Limit 25.09.2013 04:00:00 158.032 0.03 25.09.2013 08:00:00 158.032 $ 0
1189 Buy 25.09.2013 00:40:00 157.975 0.5 25.09.2013 10:15:00 157.456 $ -167.75
933 Buy 25.09.2013 00:40:00 157.972 0.34 25.09.2013 11:40:00 157.377 $ -130.79
8456 Sell Limit 25.09.2013 08:00:00 158.041 0.03 25.09.2013 12:00:00 158.041 $ 0
8457 Sell 25.09.2013 12:40:00 157.83 0.03 25.09.2013 15:20:00 158.188 $ -6.95
1742 Sell 23.09.2013 00:40:00 158.831 0.14 25.09.2013 16:30:00 158.574 $ 16.11
8450 Sell 24.09.2013 09:40:00 158.669 0.03 25.09.2013 16:30:00 158.574 $ 1.08
1970 Sell 25.09.2013 14:00:00 158.155 0.09 25.09.2013 18:40:00 158.771 $ -35.83
1992 Sell 25.09.2013 14:00:00 158.155 0.12 25.09.2013 18:40:00 158.724 $ -44.13
8458 Buy Limit 25.09.2013 16:00:00 158.297 0.03 25.09.2013 20:00:00 158.297 $ 0
8453 Sell 24.09.2013 20:40:00 158.531 0.03 26.09.2013 05:30:00 158.891 $ -10.04
8461 Sell 26.09.2013 05:10:00 158.382 0.03 26.09.2013 05:30:00 158.741 $ -6.96
1971 Sell 26.09.2013 05:20:00 158.41 0.09 26.09.2013 06:40:00 159.027 $ -35.89
1993 Sell 26.09.2013 05:20:00 158.41 0.12 26.09.2013 06:40:00 158.98 $ -44.21
8462 Sell Limit 26.09.2013 16:00:00 158.972 0.03 26.09.2013 20:00:00 158.972 $ 0
934 Sell 26.09.2013 14:05:00 158.428 0.34 26.09.2013 23:40:00 158.806 $ -83.09
1190 Sell 26.09.2013 14:05:00 158.428 0.5 26.09.2013 23:40:00 158.806 $ -122.16
8463 Sell 27.09.2013 08:30:00 158.638 0.03 27.09.2013 08:40:00 158.997 $ -6.97
1744 Sell 27.09.2013 12:00:00 158.424 0.14 27.09.2013 12:40:00 158.591 $ -15.12
8464 Sell Limit 27.09.2013 12:00:00 158.73 0.03 27.09.2013 16:00:00 158.73 $ 0
8465 Sell Limit 27.09.2013 16:00:00 158.74 0.03 27.09.2013 20:00:00 158.74 $ 0
1191 Buy 27.09.2013 00:30:00 158.72 0.5 30.09.2013 00:00:00 158.226 $ -154.55
1972 Buy 27.09.2013 02:00:00 158.684 0.09 30.09.2013 00:00:00 157.916 $ -43.75
1994 Buy 27.09.2013 02:00:00 158.712 0.12 30.09.2013 00:00:00 157.963 $ -56.86
8459 Buy 25.09.2013 20:30:00 158.502 0.03 30.09.2013 00:00:00 157.842 $ -11.27
8466 Sell Limit 27.09.2013 20:00:00 158.886 0.03 30.09.2013 00:00:00 158.886 $ 0
935 Sell 30.09.2013 00:20:00 157.737 0.34 30.09.2013 03:15:00 158.244 $ -111.44
1192 Sell 30.09.2013 00:20:00 157.737 0.5 30.09.2013 03:15:00 158.244 $ -163.86
8467 Sell 30.09.2013 01:20:00 157.958 0.03 30.09.2013 06:30:00 158.316 $ -6.94
8469 Sell Limit 30.09.2013 08:00:00 158.602 0.03 30.09.2013 12:00:00 158.602 $ 0
1743 Buy 26.09.2013 03:30:00 158.166 0.14 30.09.2013 14:40:00 157.397 $ -66.74
8460 Buy 26.09.2013 03:30:00 158.198 0.03 30.09.2013 14:40:00 157.54 $ -12.15
8470 Sell Limit 30.09.2013 12:00:00 158.437 0.03 30.09.2013 16:00:00 158.437 $ 0
8471 Sell 30.09.2013 17:20:00 158.069 0.03 30.09.2013 17:30:00 158.428 $ -6.96
8468 Sell 30.09.2013 06:40:00 158.323 0.03 30.09.2013 17:40:00 158.682 $ -6.97
928 Sell 30.09.2013 01:20:00 157.768 0.18 30.09.2013 18:00:00 158.693 $ -107.66
981 Sell 30.09.2013 01:20:00 157.797 0.07 30.09.2013 18:00:00 158.678 $ -39.86
926 Sell 23.09.2013 00:20:00 158.836 0.18 30.09.2013 22:40:00 159.392 $ -96.89
979 Sell 23.09.2013 00:20:00 158.852 0.07 30.09.2013 22:40:00 159.376 $ -36.21
8472 Buy Limit 30.09.2013 20:00:00 158.864 0.03 01.10.2013 00:00:00 158.864 $ 0
8473 Buy Limit 01.10.2013 00:00:00 158.903 0.03 01.10.2013 04:00:00 158.903 $ 0
1974 Sell 01.10.2013 01:20:00 159.116 0.09 01.10.2013 06:00:00 159.736 $ -36.06
1996 Sell 01.10.2013 01:20:00 159.116 0.12 01.10.2013 06:00:00 159.688 $ -44.36
8474 Buy Limit 01.10.2013 04:00:00 159.117 0.03 01.10.2013 08:00:00 159.117 $ 0
1193 Buy Limit 01.10.2013 00:00:00 158.9 0.5 01.10.2013 12:00:00 158.9 $ 0
1995 Buy 30.09.2013 01:00:00 157.626 0.12 01.10.2013 12:20:00 158.831 $ 94.69
8475 Buy 01.10.2013 08:30:00 159.37 0.03 01.10.2013 12:40:00 158.707 $ -12.86
8477 Sell Limit 01.10.2013 16:00:00 159.455 0.03 01.10.2013 20:00:00 159.455 $ 0
927 Buy 26.09.2013 02:00:00 158.213 0.18 01.10.2013 22:40:00 158.561 $ 46.04
1973 Buy 30.09.2013 14:40:00 157.597 0.09 01.10.2013 22:40:00 158.529 $ 55.14
8478 Sell Limit 01.10.2013 20:00:00 159.113 0.03 02.10.2013 00:00:00 159.113 $ 0
8479 Sell Limit 02.10.2013 00:00:00 158.973 0.03 02.10.2013 04:00:00 158.973 $ 0
8454 Buy 25.09.2013 02:30:00 157.943 0.03 02.10.2013 04:20:00 158.352 $ 10.09
8476 Buy 01.10.2013 12:30:00 159.031 0.03 02.10.2013 04:20:00 158.369 $ -12.53
8480 Sell Limit 02.10.2013 04:00:00 158.771 0.03 02.10.2013 08:00:00 158.771 $ 0
980 Buy 26.09.2013 02:40:00 158.038 0.07 02.10.2013 09:20:00 157.941 $ -1.52
1975 Buy 02.10.2013 02:00:00 158.61 0.09 02.10.2013 10:00:00 157.842 $ -44.68
1997 Buy 02.10.2013 02:00:00 158.638 0.12 02.10.2013 10:00:00 157.89 $ -58.02
1745 Sell Limit 02.10.2013 00:00:00 158.781 0.14 02.10.2013 12:00:00 158.781 $ 0
8481 Sell Limit 02.10.2013 08:00:00 158.4 0.03 02.10.2013 12:00:00 158.4 $ 0
8483 Sell Limit 02.10.2013 16:00:00 158.458 0.03 02.10.2013 20:00:00 158.458 $ 0
592 Sell Limit 02.10.2013 00:00:00 158.831 0.98 03.10.2013 00:00:00 158.831 $ 0
8484 Sell Limit 02.10.2013 20:00:00 158.344 0.03 03.10.2013 00:00:00 158.344 $ 0
8485 Sell Limit 03.10.2013 00:00:00 158.205 0.03 03.10.2013 04:00:00 158.205 $ 0
8482 Sell 02.10.2013 12:30:00 158.131 0.03 03.10.2013 05:33:00 158.489 $ -9.24
8486 Sell 03.10.2013 04:30:00 158.233 0.03 03.10.2013 06:30:00 158.591 $ -6.94
1976 Sell 03.10.2013 02:40:00 158.058 0.09 03.10.2013 06:40:00 158.674 $ -35.83
1998 Sell 03.10.2013 02:40:00 158.058 0.12 03.10.2013 06:40:00 158.626 $ -44.05
8488 Buy 03.10.2013 12:40:00 158.617 0.03 03.10.2013 16:20:00 157.957 $ -12.81
8487 Buy 03.10.2013 08:40:00 158.555 0.03 03.10.2013 16:30:00 157.895 $ -12.8
1195 Buy 03.10.2013 00:15:00 157.893 0.5 03.10.2013 16:40:00 157.723 $ -54.95
1746 Buy 03.10.2013 03:40:00 157.862 0.14 03.10.2013 17:20:00 157.521 $ -30.87
8489 Buy 03.10.2013 16:20:00 158.022 0.03 03.10.2013 17:33:00 157.365 $ -12.74
982 Buy 01.10.2013 13:00:00 158.647 0.07 03.10.2013 18:00:00 157.374 $ -54.73
929 Buy 01.10.2013 12:20:00 158.899 0.18 03.10.2013 18:40:00 157.019 $ -211.45
8490 Sell Limit 03.10.2013 20:00:00 157.492 0.03 04.10.2013 00:00:00 157.492 $ 0
8491 Sell Limit 04.10.2013 00:00:00 157.394 0.03 04.10.2013 04:00:00 157.394 $ 0
8493 Sell Limit 04.10.2013 08:00:00 157.579 0.03 04.10.2013 12:00:00 157.579 $ 0
8494 Sell Limit 04.10.2013 12:00:00 156.814 0.03 04.10.2013 16:00:00 156.814 $ 0
8496 Sell Limit 04.10.2013 20:00:00 156.39 0.03 07.10.2013 00:00:00 156.39 $ 0
8497 Sell Limit 07.10.2013 00:00:00 156.032 0.03 07.10.2013 04:00:00 156.032 $ 0
8498 Sell Limit 07.10.2013 04:00:00 156.191 0.03 07.10.2013 08:00:00 156.191 $ 0
8499 Sell Limit 07.10.2013 08:00:00 155.943 0.03 07.10.2013 12:00:00 155.943 $ 0
8500 Sell Limit 07.10.2013 12:00:00 156.066 0.03 07.10.2013 16:00:00 156.066 $ 0
1196 Buy 07.10.2013 12:40:00 155.756 0.5 08.10.2013 00:30:00 155.542 $ -64.05
937 Buy 07.10.2013 12:40:00 155.753 0.34 08.10.2013 00:40:00 155.464 $ -60.04
1748 Buy 07.10.2013 12:40:00 155.732 0.14 08.10.2013 00:40:00 155.433 $ -25.63
593 Sell 08.10.2013 02:00:00 155.648 0.98 08.10.2013 02:40:00 155.773 $ -79.19
1749 Sell 08.10.2013 00:00:00 155.619 0.14 08.10.2013 03:30:00 155.726 $ -9.69
8503 Sell Limit 08.10.2013 00:00:00 155.919 0.03 08.10.2013 04:00:00 155.919 $ 0
2001 Sell 08.10.2013 05:20:00 155.775 0.12 08.10.2013 14:00:00 156.335 $ -43.43
8504 Sell 08.10.2013 07:30:00 155.967 0.03 08.10.2013 14:30:00 156.321 $ -6.87
1977 Sell 04.10.2013 00:20:00 157.248 0.09 08.10.2013 14:40:00 156.443 $ 42.22
1978 Sell 07.10.2013 02:00:00 155.887 0.09 08.10.2013 14:40:00 156.443 $ -34.64
1979 Sell 08.10.2013 05:20:00 155.775 0.09 08.10.2013 14:40:00 156.382 $ -35.3
1999 Sell 04.10.2013 00:20:00 157.248 0.12 08.10.2013 14:40:00 156.536 $ 49.09
2000 Sell 07.10.2013 02:00:00 155.887 0.12 08.10.2013 14:40:00 156.447 $ -46.49
8495 Sell 04.10.2013 17:40:00 156.213 0.03 08.10.2013 15:30:00 156.567 $ -8.4
1747 Sell 04.10.2013 03:05:00 157.272 0.14 08.10.2013 15:40:00 156.614 $ 52.4
8492 Sell 04.10.2013 06:40:00 157.279 0.03 08.10.2013 15:40:00 156.614 $ 11.37
594 Sell 09.10.2013 01:20:00 155.86 0.98 09.10.2013 02:40:00 156.249 $ -246.45
1751 Sell 09.10.2013 01:20:00 155.83 0.14 09.10.2013 02:40:00 156.202 $ -33.67
8506 Sell 09.10.2013 02:30:00 156.07 0.03 09.10.2013 04:15:00 156.423 $ -6.84
1980 Sell 09.10.2013 01:20:00 155.925 0.09 09.10.2013 06:40:00 156.532 $ -35.31
2002 Sell 09.10.2013 01:20:00 155.925 0.12 09.10.2013 06:40:00 156.486 $ -43.51
1750 Buy 08.10.2013 12:05:00 155.771 0.14 09.10.2013 13:53:00 155.406 $ -31.61
8502 Buy 07.10.2013 21:40:00 155.894 0.03 09.10.2013 14:20:00 155.245 $ -11.98
8505 Buy 08.10.2013 08:15:00 155.92 0.03 09.10.2013 14:20:00 155.271 $ -12.28
8501 Buy 07.10.2013 16:30:00 155.866 0.03 09.10.2013 14:33:00 155.217 $ -11.97
931 Buy 09.10.2013 01:00:00 155.746 0.18 09.10.2013 14:40:00 155.017 $ -84.85
8507 Sell Limit 09.10.2013 12:00:00 155.791 0.03 09.10.2013 16:00:00 155.791 $ 0
984 Buy 09.10.2013 10:40:00 155.638 0.07 09.10.2013 16:20:00 154.893 $ -33.71
8508 Sell Limit 09.10.2013 16:00:00 155.275 0.03 09.10.2013 20:00:00 155.275 $ 0
8509 Sell 09.10.2013 21:40:00 155.356 0.03 10.10.2013 04:05:00 155.708 $ -9.13
8510 Sell 10.10.2013 02:40:00 155.558 0.03 10.10.2013 11:40:00 155.91 $ -6.82
938 Buy Limit 10.10.2013 00:00:00 155.238 0.34 10.10.2013 12:00:00 155.238 $ 0
1197 Buy Limit 10.10.2013 00:00:00 155.242 0.5 10.10.2013 12:00:00 155.242 $ 0
1981 Sell 10.10.2013 01:20:00 155.413 0.09 10.10.2013 13:20:00 156.019 $ -35.25
2003 Sell 10.10.2013 01:20:00 155.413 0.12 10.10.2013 13:20:00 155.972 $ -43.35
932 Sell 10.10.2013 01:20:00 155.35 0.18 10.10.2013 14:00:00 156.093 $ -86.47
985 Sell 10.10.2013 01:20:00 155.373 0.07 10.10.2013 14:00:00 156.077 $ -31.85
1194 Sell 01.10.2013 12:05:00 159.141 0.5 10.10.2013 15:40:00 156.303 $ 776.77
373 Sell 02.10.2013 00:20:00 158.734 1.79 10.10.2013 18:40:00 156.774 $ 1811.12
936 Sell 01.10.2013 12:05:00 159.141 0.34 10.10.2013 18:40:00 156.708 $ 439.27
983 Sell 02.10.2013 01:00:00 158.763 0.07 10.10.2013 22:00:00 156.867 $ 67.9
930 Sell 02.10.2013 00:20:00 158.745 0.18 10.10.2013 22:40:00 156.883 $ 170.75
1752 Buy Limit 10.10.2013 12:00:00 155.777 0.14 11.10.2013 00:00:00 155.777 $ 0
8514 Sell Limit 11.10.2013 16:00:00 157.185 0.03 11.10.2013 20:00:00 157.185 $ 0
986 Buy Limit 11.10.2013 00:00:00 156.327 0.07 14.10.2013 00:00:00 156.327 $ 0
8515 Sell Limit 11.10.2013 20:00:00 157.255 0.03 14.10.2013 00:00:00 157.255 $ 0
939 Buy 14.10.2013 00:20:00 156.978 0.34 14.10.2013 00:40:00 156.711 $ -58.69
1198 Buy 14.10.2013 00:20:00 156.981 0.5 14.10.2013 00:40:00 156.789 $ -62.06
8516 Sell Limit 14.10.2013 04:00:00 157.235 0.03 14.10.2013 08:00:00 157.235 $ 0
1199 Buy 14.10.2013 12:30:00 156.95 0.5 14.10.2013 12:40:00 156.816 $ -43.31
1200 Buy 15.10.2013 12:20:00 157.435 0.5 15.10.2013 12:40:00 157.255 $ -58.18
8518 Sell Limit 15.10.2013 20:00:00 157.765 0.03 16.10.2013 00:00:00 157.765 $ 0
934 Sell 16.10.2013 00:00:00 157.006 0.18 16.10.2013 01:20:00 157.134 $ -14.89
987 Sell 16.10.2013 00:00:00 157.006 0.07 16.10.2013 01:20:00 157.118 $ -5.06
8520 Sell Limit 16.10.2013 04:00:00 157.659 0.03 16.10.2013 08:00:00 157.659 $ 0
8517 Sell 15.10.2013 17:30:00 157.293 0.03 16.10.2013 11:30:00 157.649 $ -7.67
8519 Sell 16.10.2013 02:30:00 157.309 0.03 16.10.2013 11:30:00 157.665 $ -6.9
1755 Sell 17.10.2013 00:00:00 157.487 0.14 17.10.2013 00:30:00 157.567 $ -7.24
8522 Sell Limit 17.10.2013 12:00:00 157.878 0.03 17.10.2013 16:00:00 157.878 $ 0
8521 Sell 17.10.2013 03:15:00 157.791 0.03 17.10.2013 17:15:00 158.148 $ -6.92
8523 Sell Limit 18.10.2013 16:00:00 158.478 0.03 18.10.2013 20:00:00 158.478 $ 0
8524 Sell Limit 18.10.2013 20:00:00 158.5 0.03 21.10.2013 00:00:00 158.5 $ 0
8525 Sell Limit 21.10.2013 00:00:00 158.553 0.03 21.10.2013 04:00:00 158.553 $ 0
8526 Sell Limit 22.10.2013 04:00:00 158.666 0.03 22.10.2013 08:00:00 158.666 $ 0
8527 Sell Limit 22.10.2013 08:00:00 158.814 0.03 22.10.2013 12:00:00 158.814 $ 0
2004 Buy 11.10.2013 00:20:00 156.67 0.12 23.10.2013 06:00:00 158.418 $ 147.86
2005 Buy 14.10.2013 01:20:00 156.961 0.12 23.10.2013 06:00:00 158.418 $ 124.06
2006 Buy 15.10.2013 02:00:00 157.473 0.12 23.10.2013 06:00:00 158.418 $ 83.12
933 Buy 11.10.2013 00:20:00 156.628 0.18 23.10.2013 06:40:00 158.149 $ 195.46
935 Buy 17.10.2013 01:00:00 157.454 0.18 23.10.2013 06:40:00 158.149 $ 88.26
1982 Buy 11.10.2013 00:20:00 156.642 0.09 23.10.2013 06:40:00 158.117 $ 95.02
1983 Buy 14.10.2013 02:00:00 156.932 0.09 23.10.2013 06:40:00 158.117 $ 77.22
1984 Buy 15.10.2013 02:00:00 157.444 0.09 23.10.2013 06:40:00 158.117 $ 46.52
1753 Buy 15.10.2013 03:20:00 157.422 0.14 23.10.2013 07:40:00 157.91 $ 55.64
1754 Buy 16.10.2013 14:40:00 157.576 0.14 23.10.2013 07:40:00 157.91 $ 40.27
8511 Buy 10.10.2013 05:30:00 155.586 0.03 23.10.2013 07:40:00 157.94 $ 49.04
8512 Buy 10.10.2013 09:33:00 155.611 0.03 23.10.2013 07:40:00 157.94 $ 48.55
8513 Buy 10.10.2013 12:05:00 155.839 0.03 23.10.2013 07:40:00 157.94 $ 44.13
1201 Buy 16.10.2013 02:05:00 157.001 0.5 23.10.2013 09:30:00 157.593 $ 227.18
940 Buy 14.10.2013 12:30:00 156.947 0.34 23.10.2013 09:40:00 157.434 $ 138.38
988 Buy 17.10.2013 08:20:00 157.303 0.07 23.10.2013 10:00:00 157.531 $ 13.19
989 Buy 22.10.2013 02:40:00 158.348 0.07 23.10.2013 10:00:00 157.531 $ -36.25
8528 Sell Limit 23.10.2013 08:00:00 158.351 0.03 23.10.2013 12:00:00 158.351 $ 0
8530 Sell Limit 23.10.2013 16:00:00 157.707 0.03 23.10.2013 20:00:00 157.707 $ 0
8531 Sell Limit 23.10.2013 20:00:00 157.602 0.03 24.10.2013 00:00:00 157.602 $ 0
8529 Sell 23.10.2013 14:40:00 157.286 0.03 24.10.2013 03:15:00 157.642 $ -9.21
8532 Sell Limit 24.10.2013 00:00:00 157.662 0.03 24.10.2013 04:00:00 157.662 $ 0
1985 Sell 24.10.2013 00:20:00 157.515 0.09 24.10.2013 08:20:00 158.129 $ -35.72
2007 Sell 24.10.2013 00:20:00 157.515 0.12 24.10.2013 08:20:00 158.082 $ -43.97
8533 Sell 24.10.2013 04:40:00 157.642 0.03 24.10.2013 08:40:00 157.999 $ -6.92
941 Sell 24.10.2013 12:05:00 157.514 0.34 24.10.2013 19:30:00 157.743 $ -50.34
1202 Sell 24.10.2013 12:05:00 157.514 0.5 24.10.2013 19:30:00 157.743 $ -74.01
8537 Sell Limit 24.10.2013 20:00:00 157.958 0.03 25.10.2013 00:00:00 157.958 $ 0
595 Sell 25.10.2013 00:20:00 157.615 0.98 25.10.2013 01:00:00 157.79 $ -110.87
8536 Sell 24.10.2013 18:40:00 157.523 0.03 25.10.2013 07:05:00 157.88 $ -7.69
1203 Buy 25.10.2013 03:30:00 157.558 0.5 25.10.2013 10:05:00 157.178 $ -122.82
1758 Sell 25.10.2013 12:00:00 157.441 0.14 25.10.2013 12:40:00 157.499 $ -5.25
8540 Sell Limit 25.10.2013 12:00:00 157.745 0.03 25.10.2013 16:00:00 157.745 $ 0
942 Buy 25.10.2013 03:30:00 157.555 0.34 29.10.2013 10:00:00 157.099 $ -93.28
1204 Buy 25.10.2013 12:05:00 157.434 0.5 29.10.2013 10:00:00 157.259 $ -46.32
1757 Buy 24.10.2013 00:40:00 157.31 0.14 29.10.2013 11:15:00 156.881 $ -34.54
8534 Buy 24.10.2013 10:40:00 157.536 0.03 29.10.2013 11:15:00 156.881 $ -11.79
8542 Sell Limit 29.10.2013 16:00:00 157.615 0.03 29.10.2013 20:00:00 157.615 $ 0
8543 Buy Limit 29.10.2013 20:00:00 157.28 0.03 30.10.2013 00:00:00 157.28 $ 0
8541 Sell 29.10.2013 13:33:00 157.405 0.03 30.10.2013 09:33:00 157.762 $ -7.69
1986 Sell 25.10.2013 01:00:00 157.732 0.09 30.10.2013 21:20:00 157.954 $ -19.8
8539 Sell 25.10.2013 07:05:00 157.746 0.03 30.10.2013 21:53:00 158.103 $ -9.23
374 Sell 25.10.2013 00:20:00 157.602 1.79 30.10.2013 22:13:00 158.042 $ -646.32
943 Buy 30.10.2013 12:05:00 157.783 0.34 31.10.2013 08:40:00 157.374 $ -79.47
8545 Sell Limit 31.10.2013 08:00:00 157.786 0.03 31.10.2013 12:00:00 157.786 $ 0
1760 Sell 31.10.2013 12:05:00 157.437 0.14 31.10.2013 14:40:00 157.704 $ -24.17
8547 Sell Limit 31.10.2013 16:00:00 158.091 0.03 31.10.2013 20:00:00 158.091 $ 0
1761 Buy 01.11.2013 00:40:00 157.716 0.14 01.11.2013 04:30:00 157.297 $ -37.93
1205 Buy 29.10.2013 12:30:00 157.098 0.5 01.11.2013 05:40:00 157.014 $ -1.55
1759 Buy 30.10.2013 01:05:00 157.492 0.14 01.11.2013 05:40:00 156.904 $ -47.5
375 Buy 30.10.2013 02:00:00 157.524 1.79 01.11.2013 06:00:00 157.188 $ -315.54
596 Buy 30.10.2013 02:00:00 157.528 0.98 01.11.2013 06:00:00 157.078 $ -244.97
2010 Buy 31.10.2013 02:40:00 157.796 0.12 01.11.2013 06:00:00 157.051 $ -56.55
1988 Buy 31.10.2013 02:40:00 157.767 0.09 01.11.2013 06:40:00 157.003 $ -43.52
1989 Buy 01.11.2013 01:20:00 157.706 0.09 01.11.2013 06:40:00 156.943 $ -44.38
2011 Buy 01.11.2013 00:40:00 157.735 0.12 01.11.2013 06:40:00 156.99 $ -57.78
8538 Buy 25.10.2013 03:30:00 157.52 0.03 01.11.2013 06:40:00 156.865 $ -10.56
8544 Buy 30.10.2013 01:05:00 157.503 0.03 01.11.2013 06:40:00 156.848 $ -11.48
8548 Sell Limit 01.11.2013 04:00:00 157.64 0.03 01.11.2013 08:00:00 157.64 $ 0
944 Buy 01.11.2013 12:30:00 157.237 0.34 01.11.2013 13:40:00 156.857 $ -83.53
1206 Buy 01.11.2013 12:30:00 157.24 0.5 01.11.2013 13:40:00 156.936 $ -98.25
8550 Sell Limit 01.11.2013 12:00:00 157.556 0.03 01.11.2013 16:00:00 157.556 $ 0
1762 Sell 01.11.2013 16:06:00 157.288 0.14 01.11.2013 16:33:00 157.5 $ -19.19
8549 Sell 01.11.2013 10:40:00 157.267 0.03 04.11.2013 14:40:00 157.623 $ -7.68
1207 Buy 04.11.2013 12:05:00 157.406 0.5 04.11.2013 19:15:00 157.222 $ -59.47
1208 Buy 05.11.2013 00:05:00 157.416 0.5 05.11.2013 02:40:00 157.355 $ -19.71
945 Buy 04.11.2013 12:05:00 157.403 0.34 05.11.2013 03:40:00 157.143 $ -53.67
1763 Buy 04.11.2013 12:15:00 157.358 0.14 05.11.2013 09:40:00 156.851 $ -44.46
8535 Buy 24.10.2013 13:15:00 157.423 0.03 05.11.2013 10:05:00 156.768 $ -9.64
8554 Sell 05.11.2013 05:40:00 157.311 0.03 05.11.2013 11:40:00 157.667 $ -6.9
8551 Sell 01.11.2013 16:20:00 157.417 0.03 05.11.2013 12:40:00 157.774 $ -8.46
1987 Sell 30.10.2013 10:00:00 157.715 0.09 05.11.2013 13:20:00 157.702 $ -13.03
1990 Sell 04.11.2013 10:40:00 157.466 0.09 05.11.2013 13:20:00 157.702 $ -16.03
8546 Sell 31.10.2013 14:40:00 157.698 0.03 05.11.2013 17:33:00 158.055 $ -9.23
2012 Sell 04.11.2013 10:40:00 157.466 0.12 05.11.2013 18:00:00 158.033 $ -47.03
1991 Sell 05.11.2013 10:40:00 157.576 0.09 05.11.2013 18:40:00 158.19 $ -35.71
2008 Sell 25.10.2013 01:00:00 157.732 0.12 06.11.2013 05:20:00 158.299 $ -74.61
2009 Sell 30.10.2013 10:00:00 157.715 0.12 06.11.2013 05:20:00 158.282 $ -65.43
990 Sell 24.10.2013 00:20:00 157.579 0.07 06.11.2013 06:40:00 158.804 $ -75.08
936 Sell 24.10.2013 00:20:00 157.534 0.18 06.11.2013 17:00:00 158.955 $ -215.94
8556 Sell Limit 07.11.2013 04:00:00 158.762 0.03 07.11.2013 08:00:00 158.762 $ 0
8557 Sell Limit 07.11.2013 08:00:00 158.899 0.03 07.11.2013 12:00:00 158.899 $ 0
1764 Buy 07.11.2013 12:30:00 158.654 0.14 07.11.2013 14:30:00 158.402 $ -22.81
1756 Sell 23.10.2013 14:40:00 157.275 0.14 07.11.2013 15:59:00 159.066 $ -222.89
2013 Buy 06.11.2013 02:40:00 157.974 0.12 07.11.2013 18:40:00 158.162 $ 18.27
8552 Buy 01.11.2013 22:40:00 157.193 0.03 07.11.2013 20:40:00 157.68 $ 11.29
8553 Buy 04.11.2013 05:30:00 157.246 0.03 07.11.2013 20:40:00 157.68 $ 9.96
8555 Buy 05.11.2013 12:15:00 157.593 0.03 07.11.2013 20:40:00 157.68 $ 2.92
937 Buy 25.10.2013 02:00:00 157.541 0.18 07.11.2013 22:00:00 157.892 $ 64.81
938 Buy 05.11.2013 01:20:00 157.389 0.18 07.11.2013 22:00:00 157.892 $ 65.92
1992 Buy 06.11.2013 02:40:00 157.945 0.09 07.11.2013 22:00:00 157.86 $ -2.19
1993 Buy 07.11.2013 02:00:00 158.551 0.09 07.11.2013 22:00:00 157.86 $ -40.2
2014 Buy 07.11.2013 02:00:00 158.579 0.12 07.11.2013 22:00:00 157.831 $ -58.01
8558 Sell Limit 08.11.2013 00:00:00 158.164 0.03 08.11.2013 04:00:00 158.164 $ 0
8559 Sell Limit 08.11.2013 04:00:00 158.375 0.03 08.11.2013 08:00:00 158.375 $ 0
8560 Sell Limit 08.11.2013 08:00:00 158.219 0.03 08.11.2013 12:00:00 158.219 $ 0
8561 Sell 08.11.2013 15:40:00 158.095 0.03 08.11.2013 17:40:00 158.453 $ -6.95
993 Sell 08.11.2013 02:00:00 157.975 0.07 08.11.2013 22:00:00 158.685 $ -32.12
939 Sell 08.11.2013 02:00:00 157.952 0.18 08.11.2013 22:40:00 158.701 $ -87.17
8562 Sell 08.11.2013 16:40:00 158.339 0.03 08.11.2013 22:40:00 158.698 $ -6.96
1765 Sell 08.11.2013 00:40:00 157.992 0.14 08.11.2013 23:06:00 158.812 $ -74.22
8563 Buy Limit 08.11.2013 20:00:00 158.297 0.03 11.11.2013 00:00:00 158.297 $ 0
8567 Sell Limit 11.11.2013 20:00:00 158.851 0.03 12.11.2013 00:00:00 158.851 $ 0
8568 Sell 12.11.2013 03:20:00 158.808 0.03 12.11.2013 09:05:00 159.168 $ -6.98
2015 Buy 08.11.2013 00:20:00 157.831 0.12 12.11.2013 10:40:00 158.119 $ 24.79
8564 Buy 11.11.2013 00:40:00 158.676 0.03 12.11.2013 11:40:00 158.016 $ -12.49
947 Sell 12.11.2013 12:30:00 158.309 0.34 12.11.2013 17:15:00 158.77 $ -101.32
1210 Sell 12.11.2013 12:30:00 158.309 0.5 12.11.2013 17:15:00 158.77 $ -148.99
8570 Sell Limit 12.11.2013 16:00:00 158.887 0.03 12.11.2013 20:00:00 158.887 $ 0
8571 Sell Limit 12.11.2013 20:00:00 158.677 0.03 13.11.2013 00:00:00 158.677 $ 0
8572 Sell Limit 13.11.2013 00:00:00 158.73 0.03 13.11.2013 04:00:00 158.73 $ 0
1767 Buy 13.11.2013 00:40:00 158.386 0.14 13.11.2013 04:40:00 158.046 $ -30.78
2016 Buy 11.11.2013 01:20:00 158.701 0.12 13.11.2013 06:40:00 157.952 $ -55.63
8573 Sell Limit 13.11.2013 04:00:00 158.459 0.03 13.11.2013 08:00:00 158.459 $ 0
8574 Sell 13.11.2013 11:40:00 158.38 0.03 13.11.2013 12:20:00 158.739 $ -6.96
8569 Sell 12.11.2013 15:40:00 158.539 0.03 13.11.2013 12:30:00 158.899 $ -7.76
8575 Sell 13.11.2013 12:20:00 158.647 0.03 13.11.2013 12:30:00 159.006 $ -6.96
598 Sell 13.11.2013 12:40:00 158.499 0.98 13.11.2013 14:00:00 158.817 $ -201.47
376 Sell 13.11.2013 10:40:00 158.463 1.79 13.11.2013 14:40:00 159.07 $ -702.45
8576 Buy Limit 13.11.2013 16:00:00 158.724 0.03 13.11.2013 20:00:00 158.724 $ 0
995 Buy Limit 14.11.2013 00:00:00 159.035 0.07 15.11.2013 00:00:00 159.035 $ 0
1769 Sell 18.11.2013 12:00:00 161.135 0.14 18.11.2013 13:40:00 161.269 $ -12.13
8578 Sell Limit 18.11.2013 12:00:00 161.446 0.03 18.11.2013 16:00:00 161.446 $ 0
8579 Sell Limit 18.11.2013 16:00:00 161.349 0.03 18.11.2013 20:00:00 161.349 $ 0
8580 Sell Limit 18.11.2013 20:00:00 161.479 0.03 19.11.2013 00:00:00 161.479 $ 0
2017 Buy 12.11.2013 01:00:00 158.473 0.12 19.11.2013 02:40:00 160.607 $ 174.11
2018 Buy 13.11.2013 01:20:00 158.395 0.12 19.11.2013 02:40:00 160.607 $ 178.93
2019 Buy 14.11.2013 02:00:00 159.284 0.12 19.11.2013 02:40:00 160.607 $ 106.3
8581 Sell Limit 19.11.2013 00:00:00 161.362 0.03 19.11.2013 04:00:00 161.362 $ 0
8583 Sell Limit 19.11.2013 08:00:00 161.066 0.03 19.11.2013 12:00:00 161.066 $ 0
996 Sell 19.11.2013 00:00:00 161.051 0.07 19.11.2013 14:40:00 161.14 $ -4.03
8582 Sell 19.11.2013 06:15:00 160.772 0.03 19.11.2013 15:40:00 161.136 $ -7.06
942 Sell 19.11.2013 00:00:00 161.051 0.18 19.11.2013 17:20:00 161.156 $ -12.22
8584 Sell 19.11.2013 15:20:00 160.823 0.03 19.11.2013 17:20:00 161.187 $ -7.06
943 Sell 21.11.2013 00:00:00 161.052 0.18 21.11.2013 00:40:00 161.123 $ -8.26
998 Sell 21.11.2013 00:00:00 161.052 0.07 21.11.2013 00:40:00 161.107 $ -2.49
8587 Sell Limit 21.11.2013 04:00:00 161.804 0.03 21.11.2013 08:00:00 161.804 $ 0
8585 Sell 20.11.2013 09:15:00 161.434 0.03 21.11.2013 08:20:00 161.8 $ -9.4
8586 Sell 21.11.2013 02:20:00 161.363 0.03 21.11.2013 08:20:00 161.728 $ -7.08
946 Buy 05.11.2013 12:05:00 157.609 0.34 21.11.2013 13:30:00 162.581 $ 1155.61
597 Buy 06.11.2013 02:40:00 157.932 0.98 25.11.2013 06:40:00 165.23 $ 4814.64
2020 Buy 20.11.2013 02:40:00 161.347 0.12 25.11.2013 18:40:00 164.131 $ 222.06
2021 Buy 21.11.2013 01:00:00 161.023 0.12 25.11.2013 18:40:00 164.131 $ 243.51
2022 Buy 22.11.2013 00:20:00 163.798 0.12 25.11.2013 18:40:00 164.131 $ 27.06
8588 Sell Limit 25.11.2013 16:00:00 164.919 0.03 25.11.2013 20:00:00 164.919 $ 0
940 Buy 11.11.2013 01:20:00 158.676 0.18 25.11.2013 20:20:00 163.852 $ 628.25
941 Buy 14.11.2013 02:00:00 159.261 0.18 25.11.2013 20:20:00 163.852 $ 550.95
1994 Buy 08.11.2013 01:00:00 157.802 0.09 25.11.2013 21:00:00 163.819 $ 363.83
1995 Buy 11.11.2013 02:00:00 158.673 0.09 25.11.2013 21:00:00 163.819 $ 312.25
1996 Buy 12.11.2013 10:40:00 158.445 0.09 25.11.2013 21:00:00 163.819 $ 324.59
8589 Sell Limit 25.11.2013 20:00:00 164.481 0.03 26.11.2013 00:00:00 164.481 $ 0
8590 Sell Limit 26.11.2013 00:00:00 164.531 0.03 26.11.2013 04:00:00 164.531 $ 0
8591 Sell Limit 26.11.2013 04:00:00 164.413 0.03 26.11.2013 08:00:00 164.413 $ 0
8593 Sell Limit 26.11.2013 12:00:00 164.348 0.03 26.11.2013 16:00:00 164.348 $ 0
378 Buy 27.11.2013 00:20:00 164.189 1.79 27.11.2013 01:00:00 163.988 $ -232.63
8592 Sell 26.11.2013 10:40:00 164.315 0.03 27.11.2013 05:40:00 164.687 $ -7.99
8594 Sell 26.11.2013 17:05:00 164.251 0.03 27.11.2013 05:40:00 164.624 $ -8.01
8595 Sell 26.11.2013 22:15:00 164.251 0.03 27.11.2013 05:40:00 164.624 $ -8.01
944 Sell 26.11.2013 01:00:00 164.266 0.18 27.11.2013 06:00:00 164.69 $ -53.94
999 Sell 26.11.2013 01:00:00 164.278 0.07 27.11.2013 06:00:00 164.673 $ -19.66
599 Sell 26.11.2013 10:40:00 164.336 0.98 27.11.2013 06:40:00 164.854 $ -353.2
1770 Sell 26.11.2013 00:15:00 164.297 0.14 27.11.2013 07:05:00 164.804 $ -49.47
377 Sell 26.11.2013 01:00:00 164.268 1.79 27.11.2013 10:00:00 165.117 $ -1028.21
1766 Buy 11.11.2013 02:30:00 158.613 0.14 27.11.2013 12:40:00 165.908 $ 683.3
1768 Buy 14.11.2013 00:40:00 159.18 0.14 28.11.2013 00:40:00 166.508 $ 683.42
949 Sell 29.11.2013 12:20:00 166.956 0.34 29.11.2013 17:30:00 167.393 $ -96.05
1211 Sell 29.11.2013 12:20:00 166.956 0.5 29.11.2013 17:30:00 167.393 $ -141.24
1771 Sell 29.11.2013 12:20:00 166.956 0.14 29.11.2013 17:30:00 167.392 $ -39.46
8596 Sell 29.11.2013 13:40:00 167.207 0.03 29.11.2013 17:40:00 167.586 $ -7.35
8597 Sell 29.11.2013 17:30:00 167.45 0.03 29.11.2013 18:40:00 167.829 $ -7.35
1209 Buy 05.11.2013 12:05:00 157.612 0.5 02.12.2013 02:40:00 168.417 $ 3630.62
8565 Buy 11.11.2013 04:40:00 158.54 0.03 02.12.2013 02:40:00 168.373 $ 197.18
8566 Buy 11.11.2013 08:40:00 158.464 0.03 02.12.2013 02:40:00 168.292 $ 197.08
992 Buy 05.11.2013 02:00:00 157.252 0.07 02.12.2013 10:40:00 168.743 $ 539.29
948 Buy 22.11.2013 12:40:00 163.895 0.34 02.12.2013 11:30:00 168.536 $ 1048.03
1772 Buy Limit 02.12.2013 00:00:00 167.678 0.14 02.12.2013 12:00:00 167.678 $ 0
8599 Buy Limit 02.12.2013 08:00:00 167.996 0.03 02.12.2013 12:00:00 167.996 $ 0
991 Buy 25.10.2013 02:40:00 157.392 0.07 03.12.2013 06:00:00 168.895 $ 547.01
8577 Buy 13.11.2013 20:05:00 159.154 0.03 03.12.2013 06:40:00 169.025 $ 197.61
2023 Buy 26.11.2013 01:20:00 164.184 0.12 03.12.2013 14:40:00 167.96 $ 301.47
2024 Buy 27.11.2013 00:20:00 164.179 0.12 03.12.2013 14:40:00 167.96 $ 300.63
2025 Buy 28.11.2013 00:20:00 166.321 0.12 03.12.2013 14:40:00 167.96 $ 130.81
1773 Buy 03.12.2013 12:05:00 168.555 0.14 03.12.2013 15:30:00 168.19 $ -33.04
8602 Buy 03.12.2013 09:30:00 168.934 0.03 03.12.2013 15:30:00 168.231 $ -13.63
600 Buy 27.11.2013 00:20:00 164.189 0.98 03.12.2013 20:20:00 167.539 $ 2182.75
945 Buy 28.11.2013 00:20:00 166.259 0.18 03.12.2013 20:20:00 167.673 $ 170.11
1997 Buy 26.11.2013 02:00:00 164.155 0.09 03.12.2013 20:20:00 167.64 $ 209.17
1998 Buy 27.11.2013 00:20:00 164.15 0.09 03.12.2013 20:20:00 167.64 $ 208.54
1999 Buy 28.11.2013 00:20:00 166.291 0.09 03.12.2013 20:20:00 167.64 $ 81.23
8600 Buy 02.12.2013 12:30:00 168.454 0.03 03.12.2013 20:30:00 167.753 $ -13.28
8598 Buy 02.12.2013 05:40:00 168.027 0.03 03.12.2013 21:15:00 167.328 $ -13.25
8604 Sell Limit 03.12.2013 20:00:00 168.275 0.03 04.12.2013 00:00:00 168.275 $ 0
8605 Sell Limit 04.12.2013 00:00:00 168.311 0.03 04.12.2013 04:00:00 168.311 $ 0
1212 Buy 04.12.2013 00:20:00 167.966 0.5 04.12.2013 14:40:00 167.46 $ -163.55
950 Buy 04.12.2013 00:30:00 167.963 0.34 04.12.2013 19:20:00 167.376 $ -129.03
994 Buy 11.11.2013 08:20:00 158.441 0.07 04.12.2013 20:20:00 167.017 $ 404.53
997 Buy 20.11.2013 06:40:00 161.154 0.07 04.12.2013 20:20:00 167.017 $ 275.33
2000 Buy 04.12.2013 02:00:00 167.927 0.09 04.12.2013 20:20:00 167.113 $ -47.35
2026 Buy 04.12.2013 01:20:00 167.957 0.12 04.12.2013 20:20:00 167.164 $ -61.5
8607 Buy 04.12.2013 12:40:00 167.781 0.03 04.12.2013 20:30:00 167.083 $ -13.54
1213 Buy 05.12.2013 00:30:00 167.628 0.5 05.12.2013 10:05:00 167.011 $ -199.42
601 Buy 05.12.2013 01:20:00 167.619 0.98 05.12.2013 10:40:00 167.078 $ -342.78
951 Buy 05.12.2013 00:30:00 167.625 0.34 05.12.2013 12:06:00 166.927 $ -153.43
8608 Buy 05.12.2013 04:30:00 167.45 0.03 05.12.2013 12:33:00 166.753 $ -13.52
2001 Sell Limit 05.12.2013 00:00:00 167.822 0.09 06.12.2013 00:00:00 167.822 $ 0
2027 Sell Limit 05.12.2013 00:00:00 167.822 0.12 06.12.2013 00:00:00 167.822 $ 0
1214 Buy 06.12.2013 00:05:00 166.233 0.5 06.12.2013 01:40:00 166.007 $ -73.05
2002 Sell 06.12.2013 02:40:00 166.408 0.09 06.12.2013 10:00:00 167.057 $ -37.74
2028 Sell 06.12.2013 02:40:00 166.408 0.12 06.12.2013 10:00:00 167.007 $ -46.45
1774 Sell 04.12.2013 00:15:00 168.08 0.14 06.12.2013 11:40:00 167.185 $ 66.72
8601 Sell 03.12.2013 05:40:00 168.808 0.03 06.12.2013 11:40:00 167.184 $ 27.67
8603 Sell 03.12.2013 17:05:00 168.383 0.03 06.12.2013 11:40:00 167.184 $ 19.42
8606 Sell 04.12.2013 04:40:00 168.017 0.03 06.12.2013 11:40:00 167.184 $ 13.09
1000 Sell 04.12.2013 00:20:00 168.061 0.07 06.12.2013 18:40:00 168.179 $ -12.49
8611 Buy Limit 06.12.2013 16:00:00 167.749 0.03 06.12.2013 20:00:00 167.749 $ 0
1775 Buy Limit 06.12.2013 12:00:00 166.965 0.14 09.12.2013 00:00:00 166.965 $ 0
8612 Buy Limit 06.12.2013 20:00:00 168 0.03 09.12.2013 00:00:00 168 $ 0
946 Sell 04.12.2013 00:20:00 168.047 0.18 09.12.2013 00:20:00 168.532 $ -79.42
2003 Sell 09.12.2013 00:20:00 168.534 0.09 09.12.2013 18:00:00 169.191 $ -38.22
2029 Sell 09.12.2013 00:20:00 168.534 0.12 09.12.2013 18:00:00 169.14 $ -47
1001 Buy Limit 09.12.2013 00:00:00 167.912 0.07 10.12.2013 00:00:00 167.912 $ 0
2004 Buy 10.12.2013 00:20:00 169.568 0.09 10.12.2013 18:40:00 168.747 $ -47.76
2030 Buy 10.12.2013 00:20:00 169.598 0.12 10.12.2013 18:40:00 168.798 $ -62.05
8614 Sell Limit 10.12.2013 16:00:00 169.407 0.03 10.12.2013 20:00:00 169.407 $ 0
8615 Sell Limit 10.12.2013 20:00:00 169.261 0.03 11.12.2013 00:00:00 169.261 $ 0
8616 Sell Limit 11.12.2013 00:00:00 169.417 0.03 11.12.2013 04:00:00 169.417 $ 0
8617 Sell Limit 11.12.2013 04:00:00 169.342 0.03 11.12.2013 08:00:00 169.342 $ 0
947 Buy 09.12.2013 02:40:00 168.279 0.18 11.12.2013 09:20:00 168.581 $ 38.84
8609 Buy 06.12.2013 08:15:00 166.629 0.03 11.12.2013 09:40:00 168.357 $ 34.44
8610 Buy 06.12.2013 13:05:00 167.027 0.03 11.12.2013 09:40:00 168.357 $ 26.72
8613 Buy 09.12.2013 00:05:00 168.309 0.03 11.12.2013 09:40:00 168.357 $ 1.54
1215 Buy 09.12.2013 12:05:00 168.758 0.5 11.12.2013 10:30:00 168.243 $ -156.22
2005 Buy 11.12.2013 02:40:00 169.03 0.09 11.12.2013 10:40:00 168.212 $ -47.58
2031 Buy 11.12.2013 02:00:00 169.061 0.12 11.12.2013 10:40:00 168.262 $ -61.97
8618 Sell Limit 11.12.2013 08:00:00 169.212 0.03 11.12.2013 12:00:00 169.212 $ 0
8619 Sell Limit 11.12.2013 12:00:00 168.373 0.03 11.12.2013 16:00:00 168.373 $ 0
8620 Sell Limit 11.12.2013 16:00:00 168.646 0.03 11.12.2013 20:00:00 168.646 $ 0
8621 Sell Limit 11.12.2013 20:00:00 168.189 0.03 12.12.2013 00:00:00 168.189 $ 0
8623 Sell Limit 12.12.2013 04:00:00 168.403 0.03 12.12.2013 08:00:00 168.403 $ 0
8622 Sell 12.12.2013 03:40:00 168.012 0.03 12.12.2013 09:20:00 168.392 $ -7.37
8624 Sell 12.12.2013 09:06:00 168.159 0.03 12.12.2013 09:33:00 168.54 $ -7.39
2006 Sell 12.12.2013 01:20:00 167.856 0.09 12.12.2013 10:00:00 168.51 $ -38.04
2032 Sell 12.12.2013 01:20:00 167.856 0.12 12.12.2013 10:00:00 168.459 $ -46.76
8627 Buy Limit 12.12.2013 20:00:00 168.345 0.03 13.12.2013 00:00:00 168.345 $ 0
8628 Buy Limit 13.12.2013 00:00:00 168.918 0.03 13.12.2013 04:00:00 168.918 $ 0
948 Sell 11.12.2013 00:20:00 169.13 0.18 13.12.2013 05:20:00 169.446 $ -55.17
1002 Sell 11.12.2013 00:20:00 169.138 0.07 13.12.2013 05:20:00 169.429 $ -20.32
2007 Sell 13.12.2013 02:00:00 169.144 0.09 13.12.2013 06:40:00 169.803 $ -38.33
2033 Sell 13.12.2013 02:00:00 169.144 0.12 13.12.2013 06:40:00 169.752 $ -47.15
8629 Buy Limit 13.12.2013 04:00:00 169.188 0.03 13.12.2013 08:00:00 169.188 $ 0
952 Buy Limit 13.12.2013 00:00:00 168.944 0.34 13.12.2013 12:00:00 168.944 $ 0
1216 Buy Limit 13.12.2013 00:00:00 168.948 0.5 13.12.2013 12:00:00 168.948 $ 0
8630 Buy 13.12.2013 08:30:00 169.483 0.03 13.12.2013 12:30:00 168.778 $ -13.67
8625 Buy 12.12.2013 12:20:00 168.599 0.03 13.12.2013 16:30:00 167.897 $ -13.31
8626 Buy 12.12.2013 16:05:00 168.403 0.03 13.12.2013 17:15:00 167.702 $ -13.28
8631 Sell Limit 13.12.2013 16:00:00 168.333 0.03 13.12.2013 20:00:00 168.333 $ 0
8632 Sell Limit 13.12.2013 20:00:00 168.521 0.03 16.12.2013 00:00:00 168.521 $ 0
1218 Buy 16.12.2013 00:20:00 168.22 0.5 16.12.2013 03:40:00 167.848 $ -120.24
8633 Sell Limit 16.12.2013 00:00:00 168.56 0.03 16.12.2013 04:00:00 168.56 $ 0
1776 Buy 12.12.2013 12:30:00 168.546 0.14 16.12.2013 05:30:00 167.554 $ -86.93
2008 Buy 16.12.2013 02:00:00 168.174 0.09 16.12.2013 06:40:00 167.36 $ -47.35
2034 Buy 16.12.2013 01:20:00 168.205 0.12 16.12.2013 06:40:00 167.411 $ -61.58
8634 Sell Limit 16.12.2013 04:00:00 168.189 0.03 16.12.2013 08:00:00 168.189 $ 0
8635 Sell 16.12.2013 09:30:00 167.806 0.03 16.12.2013 10:30:00 168.186 $ -7.37
8636 Sell Limit 16.12.2013 12:00:00 168.42 0.03 16.12.2013 16:00:00 168.42 $ 0
8638 Sell Limit 16.12.2013 20:00:00 168.207 0.03 17.12.2013 00:00:00 168.207 $ 0
8639 Sell Limit 17.12.2013 00:00:00 168.172 0.03 17.12.2013 04:00:00 168.172 $ 0
1219 Buy 16.12.2013 12:05:00 168.071 0.5 17.12.2013 13:40:00 167.465 $ -190.75
954 Buy 16.12.2013 12:05:00 168.067 0.34 17.12.2013 14:15:00 167.381 $ -147.32
602 Buy 17.12.2013 10:40:00 167.829 0.98 17.12.2013 14:40:00 167.532 $ -188.18
8642 Sell Limit 17.12.2013 12:00:00 168.094 0.03 17.12.2013 16:00:00 168.094 $ 0
8637 Buy 16.12.2013 16:40:00 167.916 0.03 17.12.2013 16:40:00 167.217 $ -13.25
8640 Buy 17.12.2013 05:40:00 167.974 0.03 17.12.2013 16:40:00 167.275 $ -13.55
8641 Buy 17.12.2013 09:40:00 168.008 0.03 17.12.2013 16:40:00 167.309 $ -13.56
949 Buy 13.12.2013 12:40:00 168.92 0.18 17.12.2013 18:00:00 167.134 $ -204.19
1003 Buy 13.12.2013 14:00:00 168.679 0.07 17.12.2013 18:00:00 167 $ -74.55
8643 Sell Limit 17.12.2013 16:00:00 167.963 0.03 17.12.2013 20:00:00 167.963 $ 0
8644 Sell Limit 17.12.2013 20:00:00 167.289 0.03 18.12.2013 00:00:00 167.289 $ 0
8645 Sell 18.12.2013 02:20:00 167.261 0.03 18.12.2013 04:30:00 167.64 $ -7.35
2009 Sell 17.12.2013 02:40:00 168.016 0.09 18.12.2013 06:40:00 167.722 $ 14.8
2010 Sell 18.12.2013 01:20:00 167.106 0.09 18.12.2013 06:40:00 167.757 $ -37.87
2036 Sell 18.12.2013 01:20:00 167.106 0.12 18.12.2013 06:40:00 167.707 $ -46.61
8646 Sell Limit 18.12.2013 04:00:00 167.771 0.03 18.12.2013 08:00:00 167.771 $ 0
2035 Sell 17.12.2013 02:40:00 168.016 0.12 18.12.2013 09:20:00 167.822 $ 11.99
1777 Sell 16.12.2013 10:40:00 168.385 0.14 18.12.2013 11:20:00 167.906 $ 36.2
1217 Sell 13.12.2013 12:15:00 169.081 0.5 18.12.2013 11:40:00 168.291 $ 217.02
953 Sell 13.12.2013 12:15:00 169.081 0.34 18.12.2013 15:40:00 168.728 $ 51.54
8648 Buy Limit 18.12.2013 12:00:00 168.179 0.03 18.12.2013 16:00:00 168.179 $ 0
1004 Sell 16.12.2013 10:40:00 168.367 0.07 18.12.2013 17:20:00 168.897 $ -27.56
950 Sell 16.12.2013 01:00:00 168.34 0.18 18.12.2013 18:00:00 169.192 $ -108.35
8649 Buy Limit 18.12.2013 16:00:00 168.667 0.03 18.12.2013 20:00:00 168.667 $ 0
1778 Buy Limit 18.12.2013 12:00:00 168.073 0.14 19.12.2013 00:00:00 168.073 $ 0
2011 Buy 19.12.2013 01:20:00 170.807 0.09 19.12.2013 04:20:00 169.98 $ -48.11
2037 Buy 19.12.2013 01:20:00 170.838 0.12 19.12.2013 04:20:00 170.032 $ -62.51
8651 Buy 19.12.2013 00:30:00 170.811 0.03 19.12.2013 04:30:00 170.1 $ -13.79
1779 Sell 19.12.2013 13:30:00 170.374 0.14 19.12.2013 14:40:00 170.673 $ -27.07
1220 Buy 19.12.2013 12:06:00 170.313 0.5 20.12.2013 18:05:00 170.034 $ -85.05
379 Buy 20.12.2013 00:20:00 170.573 1.79 20.12.2013 18:40:00 170.222 $ -406.23
603 Buy 20.12.2013 00:20:00 170.578 0.98 20.12.2013 18:40:00 170.103 $ -300.95
8653 Sell Limit 20.12.2013 16:00:00 171.007 0.03 20.12.2013 20:00:00 171.007 $ 0
1780 Buy 20.12.2013 00:40:00 170.539 0.14 20.12.2013 21:33:00 169.915 $ -56.48
2038 Buy 20.12.2013 00:20:00 170.577 0.12 20.12.2013 22:40:00 169.772 $ -62.43
8654 Sell Limit 20.12.2013 20:00:00 170.472 0.03 23.12.2013 00:00:00 170.472 $ 0
8655 Sell Limit 23.12.2013 00:00:00 170.202 0.03 23.12.2013 04:00:00 170.202 $ 0
8656 Sell Limit 23.12.2013 04:00:00 170.392 0.03 23.12.2013 08:00:00 170.392 $ 0
8657 Sell Limit 23.12.2013 08:00:00 170.471 0.03 23.12.2013 12:00:00 170.471 $ 0
1782 Buy 23.12.2013 12:53:00 169.929 0.14 23.12.2013 15:40:00 169.79 $ -12.59
8658 Sell Limit 23.12.2013 12:00:00 170.273 0.03 23.12.2013 16:00:00 170.273 $ 0
1781 Sell 23.12.2013 02:20:00 169.97 0.14 24.12.2013 03:30:00 170.559 $ -56.9
8659 Sell 23.12.2013 17:30:00 170.108 0.03 24.12.2013 03:30:00 170.493 $ -8.24
1006 Buy Limit 24.12.2013 00:00:00 170.087 0.07 26.12.2013 09:00:00 170.087 $ 0
8660 Sell 24.12.2013 14:40:00 170.757 0.03 26.12.2013 09:00:00 171.144 $ -10.56
8661 Sell Limit 30.12.2013 16:00:00 173.658 0.03 30.12.2013 20:00:00 173.658 $ 0
8662 Sell Limit 30.12.2013 20:00:00 173.834 0.03 31.12.2013 00:00:00 173.834 $ 0
955 Buy 31.12.2013 00:20:00 173.437 0.34 31.12.2013 00:40:00 173.157 $ -61.55
8663 Sell Limit 31.12.2013 04:00:00 173.282 0.03 31.12.2013 08:00:00 173.282 $ 0
8664 Sell 31.12.2013 09:40:00 173.438 0.03 31.12.2013 11:05:00 173.831 $ -7.62
951 Buy 19.12.2013 02:00:00 170.729 0.18 02.01.2014 14:40:00 173.247 $ 318.88
952 Buy 24.12.2013 08:20:00 170.212 0.18 02.01.2014 14:40:00 173.247 $ 373.53
2012 Buy 20.12.2013 01:00:00 170.547 0.09 02.01.2014 14:40:00 173.212 $ 167.01
2013 Buy 23.12.2013 01:00:00 169.813 0.09 02.01.2014 14:40:00 173.212 $ 208.78
2014 Buy 24.12.2013 08:20:00 170.177 0.09 02.01.2014 14:40:00 173.212 $ 186.69
2039 Buy 23.12.2013 00:20:00 169.843 0.12 02.01.2014 14:40:00 173.542 $ 301.64
2040 Buy 24.12.2013 08:20:00 170.207 0.12 02.01.2014 14:40:00 173.542 $ 272.18
2041 Buy 27.12.2013 01:00:00 171.925 0.12 02.01.2014 14:40:00 173.542 $ 132.78
956 Buy 31.12.2013 12:20:00 173.618 0.34 02.01.2014 16:20:00 172.866 $ -151.37
8647 Buy 18.12.2013 08:40:00 167.618 0.03 02.01.2014 16:20:00 173.016 $ 109.92
8650 Buy 18.12.2013 20:20:00 168.936 0.03 02.01.2014 16:20:00 173.016 $ 84.36
8652 Buy 19.12.2013 08:20:00 170.415 0.03 02.01.2014 16:20:00 173.016 $ 54.75
1221 Buy 24.12.2013 00:15:00 170.225 0.5 02.01.2014 16:30:00 172.64 $ 836.89
1783 Buy 31.12.2013 12:20:00 173.567 0.14 02.01.2014 16:30:00 172.832 $ -60.81
1005 Buy 19.12.2013 04:20:00 170.147 0.07 02.01.2014 18:00:00 172.571 $ 119.72
8665 Sell Limit 02.01.2014 16:00:00 173.559 0.03 02.01.2014 20:00:00 173.559 $ 0
8666 Sell Limit 02.01.2014 20:00:00 172.706 0.03 03.01.2014 00:00:00 172.706 $ 0
8667 Sell Limit 03.01.2014 00:00:00 172.694 0.03 03.01.2014 04:00:00 172.694 $ 0
2042 Buy 03.01.2014 02:40:00 172.33 0.12 03.01.2014 06:00:00 171.516 $ -63.13
2015 Buy 03.01.2014 02:40:00 172.299 0.09 03.01.2014 06:40:00 171.465 $ -48.52
8668 Sell Limit 03.01.2014 04:00:00 172.586 0.03 03.01.2014 08:00:00 172.586 $ 0
1784 Sell Limit 03.01.2014 00:00:00 172.626 0.14 03.01.2014 12:00:00 172.626 $ 0
8669 Sell 03.01.2014 09:30:00 171.617 0.03 03.01.2014 13:05:00 172.005 $ -7.52
1222 Buy 03.01.2014 14:30:00 171.626 0.5 03.01.2014 16:40:00 171.172 $ -146.74
953 Sell Limit 03.01.2014 00:00:00 172.556 0.18 06.01.2014 00:00:00 172.556 $ 0
1007 Sell Limit 03.01.2014 00:00:00 172.606 0.07 06.01.2014 00:00:00 172.606 $ 0
8671 Sell 03.01.2014 18:05:00 171.787 0.03 06.01.2014 01:40:00 172.176 $ -8.32
380 Buy 06.01.2014 01:20:00 171.845 1.79 06.01.2014 02:00:00 171.362 $ -559
604 Buy 06.01.2014 01:20:00 171.854 0.98 06.01.2014 02:00:00 171.242 $ -387.76
1223 Buy 06.01.2014 02:30:00 171.868 0.5 06.01.2014 03:20:00 171.28 $ -190.05
957 Buy 03.01.2014 14:30:00 171.623 0.34 06.01.2014 03:30:00 171.087 $ -114.35
1785 Buy 06.01.2014 02:40:00 171.809 0.14 06.01.2014 03:30:00 171.052 $ -68.53
8673 Buy 06.01.2014 02:40:00 171.835 0.03 06.01.2014 03:30:00 171.119 $ -13.89
8674 Sell 06.01.2014 05:40:00 170.867 0.03 06.01.2014 11:40:00 171.254 $ -7.51
1786 Sell 06.01.2014 12:30:00 171.105 0.14 06.01.2014 16:20:00 171.715 $ -55.21
2016 Sell 06.01.2014 01:00:00 172.065 0.09 06.01.2014 16:20:00 171.554 $ 29.73
2043 Sell 06.01.2014 01:00:00 172.065 0.12 06.01.2014 16:20:00 171.657 $ 31.64
8675 Sell 06.01.2014 13:33:00 171.336 0.03 06.01.2014 16:20:00 171.724 $ -7.52
8670 Sell 03.01.2014 13:05:00 171.976 0.03 06.01.2014 16:30:00 171.743 $ 3.75
8672 Sell 03.01.2014 22:40:00 171.952 0.03 06.01.2014 16:30:00 171.743 $ 3.28
1224 Buy 06.01.2014 19:20:00 170.987 0.5 06.01.2014 19:33:00 170.531 $ -147.38
8676 Buy 06.01.2014 18:30:00 171.402 0.03 06.01.2014 19:33:00 170.688 $ -13.85
8677 Buy Limit 06.01.2014 20:00:00 170.679 0.03 07.01.2014 00:00:00 170.679 $ 0
8679 Buy Limit 07.01.2014 04:00:00 170.984 0.03 07.01.2014 08:00:00 170.984 $ 0
958 Sell 07.01.2014 00:40:00 171.039 0.34 07.01.2014 13:05:00 171.63 $ -129.9
1226 Sell 07.01.2014 00:40:00 171.039 0.5 07.01.2014 13:05:00 171.63 $ -191.01
8678 Sell 07.01.2014 02:30:00 171.273 0.03 07.01.2014 13:15:00 171.661 $ -7.52
8681 Buy Limit 07.01.2014 12:00:00 170.973 0.03 07.01.2014 16:00:00 170.973 $ 0
1787 Buy Limit 07.01.2014 12:00:00 170.974 0.14 08.01.2014 00:00:00 170.974 $ 0
2017 Sell 07.01.2014 02:00:00 171.114 0.09 08.01.2014 02:00:00 171.781 $ -41.1
2044 Sell 07.01.2014 02:00:00 171.114 0.12 08.01.2014 02:00:00 171.729 $ -50.76
2018 Sell 08.01.2014 01:20:00 171.693 0.09 08.01.2014 06:40:00 172.361 $ -38.85
2045 Sell 08.01.2014 01:20:00 171.693 0.12 08.01.2014 06:40:00 172.31 $ -47.85
954 Buy Limit 08.01.2014 00:00:00 171.475 0.18 09.01.2014 00:00:00 171.475 $ 0
1008 Buy Limit 08.01.2014 00:00:00 171.27 0.07 09.01.2014 00:00:00 171.27 $ 0
8684 Sell Limit 09.01.2014 20:00:00 172.747 0.03 10.01.2014 00:00:00 172.747 $ 0
8685 Sell Limit 10.01.2014 00:00:00 173.054 0.03 10.01.2014 04:00:00 173.054 $ 0
2019 Buy 09.01.2014 00:20:00 172.367 0.09 10.01.2014 12:20:00 171.592 $ -44.16
2020 Buy 10.01.2014 00:20:00 172.659 0.09 10.01.2014 12:20:00 171.823 $ -48.63
2046 Buy 09.01.2014 00:20:00 172.398 0.12 10.01.2014 12:20:00 171.584 $ -61.91
2047 Buy 10.01.2014 00:20:00 172.69 0.12 10.01.2014 12:20:00 171.875 $ -63.21
959 Buy 09.01.2014 01:30:00 172.407 0.34 10.01.2014 15:05:00 171.883 $ -111.7
8680 Buy 07.01.2014 08:06:00 171.387 0.03 10.01.2014 15:15:00 171.399 $ 1.77
8687 Sell Limit 10.01.2014 16:00:00 172.656 0.03 10.01.2014 20:00:00 172.656 $ 0
1225 Buy 07.01.2014 00:05:00 170.928 0.5 13.01.2014 03:30:00 171.018 $ 59.81
8682 Buy 07.01.2014 16:40:00 171.41 0.03 13.01.2014 03:40:00 170.696 $ -12.01
8683 Buy 07.01.2014 20:30:00 171.518 0.03 13.01.2014 03:40:00 170.804 $ -12.01
8689 Sell Limit 13.01.2014 00:00:00 171.751 0.03 13.01.2014 04:00:00 171.751 $ 0
8690 Sell Limit 13.01.2014 04:00:00 171.091 0.03 13.01.2014 08:00:00 171.091 $ 0
8691 Sell Limit 13.01.2014 08:00:00 171.013 0.03 13.01.2014 12:00:00 171.013 $ 0
8692 Sell Limit 13.01.2014 12:00:00 170.223 0.03 13.01.2014 16:00:00 170.223 $ 0
2021 Sell 13.01.2014 01:00:00 171.591 0.09 14.01.2014 02:40:00 169.506 $ 118.98
2022 Sell 14.01.2014 01:20:00 168.87 0.09 14.01.2014 02:40:00 169.528 $ -38.27
2049 Sell 14.01.2014 01:20:00 168.87 0.12 14.01.2014 02:40:00 169.477 $ -47.07
8693 Sell 13.01.2014 17:40:00 169.113 0.03 14.01.2014 03:40:00 169.496 $ -8.2
2048 Sell 13.01.2014 01:00:00 171.591 0.12 14.01.2014 04:20:00 169.608 $ 150.73
8686 Sell 10.01.2014 15:40:00 172.614 0.03 14.01.2014 05:05:00 169.674 $ 55.49
8688 Sell 10.01.2014 23:40:00 171.677 0.03 14.01.2014 05:05:00 169.674 $ 37.32
8695 Buy Limit 14.01.2014 08:00:00 169.178 0.03 14.01.2014 12:00:00 169.178 $ 0
955 Sell 13.01.2014 00:20:00 171.539 0.18 14.01.2014 17:20:00 170.723 $ 90.37
1009 Sell 13.01.2014 01:00:00 171.569 0.07 14.01.2014 17:20:00 170.705 $ 37.3
8697 Buy Limit 14.01.2014 16:00:00 170.039 0.03 14.01.2014 20:00:00 170.039 $ 0
1788 Buy Limit 14.01.2014 12:00:00 169.81 0.14 15.01.2014 00:00:00 169.81 $ 0
8698 Buy Limit 14.01.2014 20:00:00 170.946 0.03 15.01.2014 00:00:00 170.946 $ 0
1227 Buy 15.01.2014 12:05:00 171.228 0.5 15.01.2014 15:20:00 170.894 $ -107.96
960 Buy 15.01.2014 12:05:00 171.225 0.34 15.01.2014 15:30:00 170.808 $ -91.67
8699 Buy 15.01.2014 01:40:00 171.222 0.03 15.01.2014 16:40:00 170.509 $ -13.83
8701 Sell Limit 15.01.2014 20:00:00 171.398 0.03 16.01.2014 00:00:00 171.398 $ 0
2023 Sell 15.01.2014 01:00:00 171.451 0.09 16.01.2014 02:40:00 171.593 $ -15.15
8700 Sell 15.01.2014 19:30:00 171.096 0.03 16.01.2014 03:30:00 171.483 $ -9.81
381 Buy 16.01.2014 01:00:00 171.091 1.79 16.01.2014 14:00:00 170.762 $ -380.77
605 Buy 16.01.2014 01:00:00 171.094 0.98 16.01.2014 14:40:00 170.642 $ -286.39
961 Buy 16.01.2014 00:05:00 171.098 0.34 16.01.2014 15:40:00 170.488 $ -134.09
1228 Buy 16.01.2014 00:05:00 171.101 0.5 16.01.2014 15:40:00 170.574 $ -170.34
8703 Sell Limit 16.01.2014 12:00:00 171.516 0.03 16.01.2014 16:00:00 171.516 $ 0
1789 Buy 16.01.2014 12:30:00 171.113 0.14 16.01.2014 16:40:00 170.454 $ -59.65
8702 Buy 16.01.2014 01:40:00 171.065 0.03 16.01.2014 17:40:00 170.353 $ -13.81
2024 Buy 16.01.2014 10:40:00 171.061 0.09 16.01.2014 18:40:00 170.233 $ -48.16
2051 Buy 16.01.2014 01:00:00 171.092 0.12 16.01.2014 18:40:00 170.284 $ -62.66
8704 Sell Limit 16.01.2014 16:00:00 171.071 0.03 16.01.2014 20:00:00 171.071 $ 0
8705 Sell Limit 16.01.2014 20:00:00 170.92 0.03 17.01.2014 00:00:00 170.92 $ 0
1229 Buy 17.01.2014 00:40:00 170.602 0.5 17.01.2014 02:15:00 170.334 $ -86.62
8706 Sell Limit 17.01.2014 00:00:00 170.942 0.03 17.01.2014 04:00:00 170.942 $ 0
962 Buy 17.01.2014 00:40:00 170.598 0.34 17.01.2014 04:05:00 170.248 $ -76.94
8707 Sell Limit 17.01.2014 04:00:00 170.603 0.03 17.01.2014 08:00:00 170.603 $ 0
2050 Sell 15.01.2014 01:00:00 171.451 0.12 17.01.2014 10:40:00 171.424 $ -10.17
1790 Sell 17.01.2014 11:20:00 170.705 0.14 17.01.2014 11:30:00 171.271 $ -51.23
8708 Sell 17.01.2014 11:20:00 170.74 0.03 17.01.2014 11:30:00 171.127 $ -7.51
2052 Buy 17.01.2014 01:20:00 170.582 0.12 20.01.2014 02:00:00 170.674 $ 8.36
8709 Buy 17.01.2014 12:40:00 171.591 0.03 20.01.2014 02:30:00 170.877 $ -13.54
2025 Buy 17.01.2014 02:00:00 170.552 0.09 20.01.2014 02:40:00 170.35 $ -10.84
8710 Sell Limit 20.01.2014 00:00:00 171.402 0.03 20.01.2014 04:00:00 171.402 $ 0
8711 Sell 20.01.2014 04:33:00 170.819 0.03 20.01.2014 09:40:00 171.206 $ -7.51
1792 Sell 20.01.2014 00:06:00 171.114 0.14 20.01.2014 11:30:00 171.37 $ -23.18
8714 Sell Limit 20.01.2014 20:00:00 171.325 0.03 21.01.2014 00:00:00 171.325 $ 0
8712 Sell 20.01.2014 09:30:00 171.146 0.03 21.01.2014 03:30:00 171.533 $ -8.27
382 Buy Limit 21.01.2014 00:00:00 171.053 1.79 22.01.2014 00:00:00 171.053 $ 0
2027 Buy Limit 21.01.2014 00:00:00 171.034 0.09 22.01.2014 00:00:00 171.034 $ 0
1794 Sell 22.01.2014 00:00:00 171.817 0.14 22.01.2014 00:15:00 171.867 $ -4.52
8715 Sell Limit 22.01.2014 00:00:00 172.149 0.03 22.01.2014 04:00:00 172.149 $ 0
2053 Buy 20.01.2014 01:20:00 171.041 0.12 23.01.2014 14:40:00 172.417 $ 112.86
2054 Buy 21.01.2014 01:00:00 171.065 0.12 23.01.2014 14:40:00 172.417 $ 109.78
2055 Buy 22.01.2014 00:20:00 171.786 0.12 23.01.2014 14:40:00 172.417 $ 52.63
8717 Sell Limit 23.01.2014 12:00:00 173.463 0.03 23.01.2014 16:00:00 173.463 $ 0
2029 Buy 23.01.2014 05:20:00 173.134 0.09 23.01.2014 16:40:00 172.295 $ -48.8
8694 Buy 14.01.2014 05:40:00 169.441 0.03 23.01.2014 17:05:00 171.897 $ 51.02
8696 Buy 14.01.2014 12:30:00 169.913 0.03 23.01.2014 17:05:00 171.897 $ 41.86
8713 Buy 20.01.2014 12:40:00 171.339 0.03 23.01.2014 17:05:00 171.897 $ 12.36
1791 Buy 17.01.2014 12:40:00 171.503 0.14 23.01.2014 17:15:00 171.863 $ 41.19
1793 Buy 20.01.2014 13:30:00 171.288 0.14 23.01.2014 17:15:00 171.863 $ 59.22
956 Buy 15.01.2014 02:40:00 171.18 0.18 23.01.2014 18:00:00 172.123 $ 128.19
957 Buy 20.01.2014 01:20:00 171.033 0.18 23.01.2014 18:00:00 172.123 $ 136.08
2026 Buy 20.01.2014 01:20:00 171.01 0.09 23.01.2014 18:00:00 172.088 $ 67.31
2028 Buy 22.01.2014 00:20:00 171.755 0.09 23.01.2014 18:00:00 172.088 $ 22.13
606 Buy 21.01.2014 01:00:00 171.06 0.98 23.01.2014 18:40:00 171.984 $ 625.58
8718 Sell Limit 23.01.2014 16:00:00 172.648 0.03 23.01.2014 20:00:00 172.648 $ 0
1230 Buy 20.01.2014 12:30:00 171.358 0.5 23.01.2014 20:40:00 171.516 $ 76.67
1010 Buy 15.01.2014 14:40:00 170.759 0.07 23.01.2014 22:40:00 171.447 $ 38.3
1011 Buy 20.01.2014 02:00:00 170.855 0.07 23.01.2014 22:40:00 171.447 $ 30.36
8719 Sell Limit 23.01.2014 20:00:00 172.242 0.03 24.01.2014 00:00:00 172.242 $ 0
8721 Sell Limit 24.01.2014 04:00:00 172.445 0.03 24.01.2014 08:00:00 172.445 $ 0
2030 Buy 24.01.2014 06:40:00 171.707 0.09 24.01.2014 10:40:00 170.876 $ -48.34
2056 Buy 24.01.2014 06:40:00 171.738 0.12 24.01.2014 10:40:00 170.927 $ -62.9
963 Buy 20.01.2014 12:30:00 171.355 0.34 24.01.2014 13:05:00 170.341 $ -202
8716 Sell 23.01.2014 10:30:00 173.203 0.03 27.01.2014 05:40:00 169.091 $ 78.22
8720 Sell 24.01.2014 03:40:00 172.101 0.03 27.01.2014 05:40:00 169.091 $ 57.61
8722 Sell 24.01.2014 09:30:00 172.122 0.03 27.01.2014 05:40:00 169.091 $ 58.02
2031 Sell 27.01.2014 05:20:00 168.841 0.09 27.01.2014 10:00:00 169.498 $ -38.22
2057 Sell 27.01.2014 05:20:00 168.841 0.12 27.01.2014 10:00:00 169.448 $ -47.07
958 Sell 24.01.2014 01:20:00 171.905 0.18 27.01.2014 14:00:00 170.103 $ 205.13
1012 Sell 24.01.2014 02:00:00 171.94 0.07 27.01.2014 14:00:00 170.086 $ 82.1
8725 Buy 27.01.2014 16:30:00 170.334 0.03 27.01.2014 18:40:00 169.625 $ -13.75
1795 Buy Limit 27.01.2014 12:00:00 169.399 0.14 28.01.2014 00:00:00 169.399 $ 0
8726 Buy Limit 27.01.2014 20:00:00 169.68 0.03 28.01.2014 00:00:00 169.68 $ 0
2058 Sell 28.01.2014 02:40:00 170.205 0.12 28.01.2014 09:20:00 170.817 $ -47.46
2032 Sell 28.01.2014 02:40:00 170.205 0.09 28.01.2014 10:00:00 170.868 $ -38.56
1013 Buy Limit 28.01.2014 00:00:00 169.614 0.07 29.01.2014 00:00:00 169.614 $ 0
1796 Sell 29.01.2014 00:05:00 170.658 0.14 29.01.2014 00:20:00 170.817 $ -14.39
8728 Sell 29.01.2014 00:30:00 170.961 0.03 29.01.2014 00:40:00 171.349 $ -7.52
1797 Buy 29.01.2014 12:20:00 170.669 0.14 29.01.2014 12:40:00 170.403 $ -24.08
959 Buy 28.01.2014 00:20:00 169.955 0.18 29.01.2014 14:00:00 169.976 $ 4.29
2033 Buy 29.01.2014 10:40:00 170.571 0.09 29.01.2014 14:00:00 169.745 $ -48.05
2059 Buy 29.01.2014 10:40:00 170.601 0.12 29.01.2014 14:00:00 169.796 $ -62.43
8723 Buy 27.01.2014 08:40:00 169.106 0.03 29.01.2014 15:20:00 169.747 $ 13.05
8724 Buy 27.01.2014 12:15:00 169.52 0.03 29.01.2014 15:20:00 169.747 $ 5.02
8727 Buy 28.01.2014 00:05:00 169.977 0.03 29.01.2014 15:40:00 169.27 $ -13.41
8729 Sell Limit 29.01.2014 16:00:00 169.451 0.03 29.01.2014 20:00:00 169.451 $ 0
8730 Sell Limit 29.01.2014 20:00:00 169.505 0.03 30.01.2014 00:00:00 169.505 $ 0
8731 Sell Limit 30.01.2014 00:00:00 169.705 0.03 30.01.2014 04:00:00 169.705 $ 0
8733 Buy 30.01.2014 08:15:00 169.514 0.03 30.01.2014 11:06:00 168.809 $ -13.68
8734 Sell 30.01.2014 13:20:00 168.533 0.03 30.01.2014 13:40:00 168.914 $ -7.38
2034 Sell 30.01.2014 06:00:00 169.547 0.09 30.01.2014 14:40:00 169.314 $ 13.56
2060 Sell 30.01.2014 06:00:00 169.547 0.12 30.01.2014 14:40:00 169.415 $ 10.24
1798 Sell 30.01.2014 06:30:00 169.6 0.14 30.01.2014 15:40:00 169.5 $ 9.05
8732 Sell 30.01.2014 06:30:00 169.527 0.03 30.01.2014 15:40:00 169.5 $ 0.52
8735 Sell Limit 30.01.2014 16:00:00 169.823 0.03 30.01.2014 20:00:00 169.823 $ 0
8737 Buy Limit 31.01.2014 00:00:00 169.238 0.03 31.01.2014 04:00:00 169.238 $ 0
8736 Buy 30.01.2014 20:30:00 169.331 0.03 31.01.2014 06:40:00 168.627 $ -13.35
8738 Buy 31.01.2014 04:30:00 169.334 0.03 31.01.2014 06:40:00 168.63 $ -13.65
1799 Buy 31.01.2014 05:30:00 169.185 0.14 31.01.2014 13:40:00 168.188 $ -90.25
383 Buy 31.01.2014 05:20:00 169.224 1.79 31.01.2014 14:00:00 168.493 $ -846.02
607 Buy 31.01.2014 05:20:00 169.241 0.98 31.01.2014 14:00:00 168.374 $ -549.33
8740 Sell Limit 31.01.2014 12:00:00 168.984 0.03 31.01.2014 16:00:00 168.984 $ 0
964 Buy 27.01.2014 19:15:00 169.508 0.34 31.01.2014 17:40:00 167.818 $ -350.6
1231 Buy 27.01.2014 19:15:00 169.511 0.5 31.01.2014 17:40:00 167.903 $ -489.01
8741 Sell Limit 31.01.2014 16:00:00 168.762 0.03 31.01.2014 20:00:00 168.762 $ 0
8742 Sell Limit 31.01.2014 20:00:00 168.579 0.03 03.02.2014 00:00:00 168.579 $ 0
2062 Sell 03.02.2014 00:26:00 167.573 0.12 03.02.2014 02:13:00 168.176 $ -46.76
8743 Sell 03.02.2014 00:20:00 167.729 0.03 03.02.2014 02:30:00 168.109 $ -7.37
8744 Sell Limit 03.02.2014 04:00:00 168.28 0.03 03.02.2014 08:00:00 168.28 $ 0
8745 Buy 03.02.2014 08:20:00 167.868 0.03 03.02.2014 11:20:00 167.169 $ -13.56
8747 Sell Limit 03.02.2014 16:00:00 166.797 0.03 03.02.2014 20:00:00 166.797 $ 0
8748 Sell Limit 03.02.2014 20:00:00 165.307 0.03 04.02.2014 00:00:00 165.307 $ 0
8749 Sell 04.02.2014 01:40:00 164.923 0.03 04.02.2014 04:40:00 165.296 $ -7.23
2035 Sell 31.01.2014 02:00:00 169.465 0.09 04.02.2014 10:00:00 164.996 $ 255.34
2036 Sell 03.02.2014 00:26:00 167.573 0.09 04.02.2014 10:00:00 164.996 $ 147.59
2037 Sell 04.02.2014 00:26:00 164.77 0.09 04.02.2014 10:00:00 164.996 $ -13.15
2061 Sell 31.01.2014 02:00:00 169.465 0.12 04.02.2014 10:00:00 165.095 $ 332.78
2063 Sell 04.02.2014 00:26:00 164.77 0.12 04.02.2014 10:40:00 165.362 $ -45.91
8750 Sell 04.02.2014 10:20:00 164.707 0.03 04.02.2014 10:40:00 165.08 $ -7.23
1800 Sell 31.01.2014 12:05:00 168.745 0.14 04.02.2014 11:20:00 165.177 $ 315.81
8739 Sell 31.01.2014 11:15:00 169.258 0.03 04.02.2014 11:20:00 165.175 $ 77.67
8746 Sell 03.02.2014 15:05:00 166.821 0.03 04.02.2014 11:20:00 165.175 $ 31.16
1232 Sell 29.01.2014 12:05:00 170.735 0.5 04.02.2014 11:30:00 165.556 $ 1597.21
8751 Sell Limit 04.02.2014 12:00:00 165.972 0.03 04.02.2014 16:00:00 165.972 $ 0
965 Sell 29.01.2014 12:05:00 170.735 0.34 04.02.2014 23:05:00 165.983 $ 992.4
966 Buy 05.02.2014 00:40:00 165.87 0.34 05.02.2014 09:30:00 165.189 $ -149.7
8753 Buy 04.02.2014 20:40:00 165.788 0.03 05.02.2014 09:40:00 165.098 $ -13.07
8754 Buy 05.02.2014 02:30:00 165.842 0.03 05.02.2014 09:40:00 165.151 $ -13.4
8755 Sell Limit 05.02.2014 08:00:00 166.026 0.03 05.02.2014 12:00:00 166.026 $ 0
8752 Buy 04.02.2014 16:30:00 165.259 0.03 05.02.2014 12:05:00 164.571 $ -13.03
1233 Buy 04.02.2014 12:20:00 165.587 0.5 05.02.2014 15:05:00 164.017 $ -502.33
8756 Sell Limit 05.02.2014 12:00:00 164.92 0.03 05.02.2014 16:00:00 164.92 $ 0
8757 Sell 05.02.2014 16:30:00 164.973 0.03 05.02.2014 17:33:00 165.347 $ -7.25
2038 Sell 05.02.2014 00:20:00 166.064 0.09 05.02.2014 18:00:00 165.078 $ 57.35
2064 Sell 05.02.2014 00:20:00 166.064 0.12 05.02.2014 18:00:00 165.177 $ 68.79
1802 Sell 05.02.2014 12:30:00 164.749 0.14 05.02.2014 20:30:00 165.651 $ -81.64
962 Sell 06.02.2014 00:00:00 165.414 0.18 06.02.2014 01:20:00 165.535 $ -14.08
1016 Sell 06.02.2014 00:00:00 165.414 0.07 06.02.2014 01:20:00 165.519 $ -4.75
967 Buy 06.02.2014 12:40:00 165.406 0.34 06.02.2014 15:40:00 165.096 $ -68.14
8761 Sell Limit 06.02.2014 12:00:00 165.738 0.03 06.02.2014 16:00:00 165.738 $ 0
8762 Sell 06.02.2014 16:20:00 165.424 0.03 06.02.2014 16:30:00 165.798 $ -7.26
960 Sell 30.01.2014 06:00:00 169.539 0.18 06.02.2014 18:00:00 166.165 $ 360.5
1014 Sell 30.01.2014 06:40:00 169.581 0.07 06.02.2014 18:00:00 166.148 $ 142.81
2039 Sell 06.02.2014 02:00:00 165.579 0.09 06.02.2014 18:00:00 166.163 $ -33.97
2065 Sell 06.02.2014 02:00:00 165.579 0.12 06.02.2014 18:00:00 166.175 $ -46.22
1017 Buy Limit 07.02.2014 00:00:00 166.137 0.07 10.02.2014 00:00:00 166.137 $ 0
2067 Buy 10.02.2014 00:20:00 168.058 0.12 10.02.2014 13:00:00 167.264 $ -61.58
2041 Buy 10.02.2014 00:20:00 168.027 0.09 10.02.2014 18:40:00 167.214 $ -47.3
2066 Buy 07.02.2014 01:20:00 166.585 0.12 10.02.2014 18:40:00 167.245 $ 52.42
8764 Sell Limit 10.02.2014 16:00:00 168.066 0.03 10.02.2014 20:00:00 168.066 $ 0
8765 Sell Limit 10.02.2014 20:00:00 167.969 0.03 11.02.2014 00:00:00 167.969 $ 0
964 Sell 11.02.2014 00:00:00 167.699 0.18 11.02.2014 00:20:00 167.817 $ -13.73
1018 Sell 11.02.2014 00:00:00 167.699 0.07 11.02.2014 00:20:00 167.8 $ -4.57
1804 Sell 10.02.2014 12:05:00 167.486 0.14 11.02.2014 07:06:00 167.934 $ -44.13
8763 Sell 10.02.2014 15:40:00 167.736 0.03 11.02.2014 07:33:00 168.116 $ -8.14
8766 Sell 12.02.2014 12:30:00 168.98 0.03 12.02.2014 12:40:00 169.362 $ -7.4
1805 Sell 13.02.2014 12:00:00 169.832 0.14 13.02.2014 15:05:00 169.919 $ -7.88
8768 Sell Limit 13.02.2014 12:00:00 170.16 0.03 13.02.2014 16:00:00 170.16 $ 0
2068 Buy 11.02.2014 02:00:00 167.669 0.12 13.02.2014 17:00:00 169.221 $ 125.29
2069 Buy 12.02.2014 01:20:00 168.755 0.12 13.02.2014 17:00:00 169.221 $ 39.83
2070 Buy 13.02.2014 02:00:00 170.089 0.12 13.02.2014 17:00:00 169.286 $ -62.28
8767 Sell 13.02.2014 10:20:00 169.81 0.03 13.02.2014 21:30:00 170.195 $ -7.47
8769 Sell 13.02.2014 17:40:00 169.852 0.03 13.02.2014 21:30:00 170.237 $ -7.47
2071 Buy 14.02.2014 02:40:00 170.13 0.12 14.02.2014 06:40:00 169.327 $ -62.28
8770 Sell 14.02.2014 09:20:00 169.583 0.03 14.02.2014 10:20:00 169.967 $ -7.45
8771 Sell Limit 14.02.2014 12:00:00 170.558 0.03 14.02.2014 16:00:00 170.558 $ 0
969 Sell 17.02.2014 12:10:00 170.323 0.34 17.02.2014 12:30:00 170.575 $ -55.39
1235 Sell 17.02.2014 12:10:00 170.323 0.5 17.02.2014 12:30:00 170.575 $ -81.44
1806 Sell 17.02.2014 12:10:00 170.323 0.14 17.02.2014 12:30:00 170.575 $ -22.81
8772 Sell Limit 17.02.2014 16:00:00 170.685 0.03 17.02.2014 20:00:00 170.685 $ 0
8773 Sell Limit 17.02.2014 20:00:00 170.481 0.03 18.02.2014 00:00:00 170.481 $ 0
965 Sell 18.02.2014 00:00:00 170.302 0.18 18.02.2014 01:20:00 170.456 $ -17.93
1020 Sell 18.02.2014 00:00:00 170.302 0.07 18.02.2014 01:20:00 170.439 $ -6.19
609 Sell 18.02.2014 01:20:00 170.364 0.98 18.02.2014 02:00:00 170.626 $ -165.98
385 Sell 18.02.2014 00:40:00 170.338 1.79 18.02.2014 05:20:00 170.899 $ -649.21
8774 Sell 18.02.2014 01:30:00 170.631 0.03 18.02.2014 05:30:00 171.017 $ -7.48
2072 Buy 17.02.2014 00:20:00 170.367 0.12 18.02.2014 10:40:00 170.688 $ 26.13
2073 Buy 18.02.2014 01:00:00 170.271 0.12 18.02.2014 10:40:00 170.688 $ 32.34
8775 Sell Limit 18.02.2014 16:00:00 171.407 0.03 18.02.2014 20:00:00 171.407 $ 0
961 Buy 05.02.2014 02:00:00 165.826 0.18 19.02.2014 02:40:00 170.398 $ 557.96
963 Buy 07.02.2014 02:00:00 166.523 0.18 19.02.2014 02:40:00 170.398 $ 469.46
8776 Sell Limit 19.02.2014 00:00:00 171.06 0.03 19.02.2014 04:00:00 171.06 $ 0
8777 Sell Limit 19.02.2014 04:00:00 170.954 0.03 19.02.2014 08:00:00 170.954 $ 0
608 Buy 06.02.2014 00:20:00 165.339 0.98 19.02.2014 10:40:00 170.262 $ 3229.58
2040 Buy 07.02.2014 01:20:00 166.555 0.09 19.02.2014 10:40:00 170.364 $ 230.79
2042 Buy 11.02.2014 02:40:00 167.639 0.09 19.02.2014 10:40:00 170.364 $ 165.88
2043 Buy 12.02.2014 02:00:00 168.724 0.09 19.02.2014 10:40:00 170.364 $ 101.85
1801 Buy 04.02.2014 12:30:00 165.477 0.14 19.02.2014 11:40:00 170.143 $ 443.88
1803 Buy 06.02.2014 03:40:00 165.27 0.14 19.02.2014 11:40:00 170.143 $ 456.89
8758 Buy 05.02.2014 21:30:00 165.437 0.03 19.02.2014 11:40:00 170.176 $ 96.23
8759 Buy 06.02.2014 03:40:00 165.358 0.03 19.02.2014 11:40:00 170.176 $ 96.84
8760 Buy 06.02.2014 04:05:00 165.36 0.03 19.02.2014 11:40:00 170.176 $ 96.8
2074 Buy 19.02.2014 01:20:00 170.699 0.12 19.02.2014 14:00:00 169.893 $ -62.51
1234 Buy 06.02.2014 03:40:00 165.361 0.5 19.02.2014 14:06:00 169.802 $ 1491.74
968 Buy 10.02.2014 03:05:00 168.012 0.34 19.02.2014 14:33:00 169.632 $ 387.44
1015 Buy 05.02.2014 06:00:00 165.517 0.07 19.02.2014 14:40:00 169.734 $ 200.85
1019 Buy 12.02.2014 02:40:00 168.467 0.07 19.02.2014 14:40:00 169.734 $ 62.35
8779 Sell Limit 19.02.2014 12:00:00 170.546 0.03 19.02.2014 16:00:00 170.546 $ 0
1807 Sell 19.02.2014 12:05:00 170.294 0.14 19.02.2014 17:30:00 170.768 $ -42.91
8780 Sell 19.02.2014 17:20:00 170.513 0.03 19.02.2014 17:40:00 170.9 $ -7.5
8781 Buy 19.02.2014 20:30:00 170.98 0.03 20.02.2014 03:30:00 170.268 $ -12.89
8782 Buy 20.02.2014 01:40:00 170.549 0.03 20.02.2014 04:40:00 169.839 $ -13.77
611 Buy 20.02.2014 01:20:00 170.559 0.98 20.02.2014 06:40:00 169.815 $ -471.4
8783 Sell Limit 20.02.2014 04:00:00 170.363 0.03 20.02.2014 08:00:00 170.363 $ 0
1237 Buy 20.02.2014 01:40:00 170.573 0.5 20.02.2014 08:33:00 169.747 $ -266.98
2044 Buy 20.02.2014 01:20:00 170.546 0.09 20.02.2014 10:00:00 169.72 $ -48.05
2075 Buy 20.02.2014 01:20:00 170.576 0.12 20.02.2014 10:00:00 169.771 $ -62.43
971 Buy 20.02.2014 01:40:00 170.569 0.34 20.02.2014 10:20:00 169.661 $ -199.6
1808 Buy 20.02.2014 02:40:00 170.509 0.14 20.02.2014 10:30:00 169.627 $ -79.84
1021 Buy 19.02.2014 02:40:00 170.522 0.07 20.02.2014 10:40:00 169.346 $ -51.06
8784 Sell Limit 20.02.2014 08:00:00 170.333 0.03 20.02.2014 12:00:00 170.333 $ 0
610 Sell 19.02.2014 09:00:00 170.864 0.98 20.02.2014 14:40:00 170.553 $ 121.95
8785 Sell 20.02.2014 12:40:00 169.882 0.03 20.02.2014 15:30:00 170.267 $ -7.47
1809 Sell 20.02.2014 12:30:00 169.711 0.14 20.02.2014 15:40:00 170.667 $ -86.53
8778 Sell 19.02.2014 10:40:00 170.868 0.03 20.02.2014 15:40:00 170.565 $ 3.57
8788 Buy Limit 21.02.2014 00:00:00 170.199 0.03 21.02.2014 04:00:00 170.199 $ 0
2045 Sell 21.02.2014 01:20:00 170.427 0.09 21.02.2014 14:40:00 171.091 $ -38.62
2076 Sell 21.02.2014 01:20:00 170.427 0.12 21.02.2014 14:40:00 171.04 $ -47.54
966 Sell 20.02.2014 01:00:00 170.679 0.18 21.02.2014 16:20:00 171.265 $ -72.8
1022 Sell 20.02.2014 01:00:00 170.697 0.07 21.02.2014 16:20:00 171.248 $ -26.72
970 Sell 18.02.2014 12:20:00 170.731 0.34 21.02.2014 16:30:00 171.385 $ -187.16
1236 Sell 18.02.2014 12:20:00 170.731 0.5 21.02.2014 16:30:00 171.385 $ -275.21
386 Sell 19.02.2014 01:00:00 170.789 1.79 21.02.2014 17:00:00 171.709 $ -1247.51
8791 Sell Limit 24.02.2014 04:00:00 170.842 0.03 24.02.2014 08:00:00 170.842 $ 0
8786 Buy 20.02.2014 16:30:00 170.57 0.03 24.02.2014 10:15:00 169.86 $ -13.16
8789 Buy 21.02.2014 04:15:00 170.561 0.03 24.02.2014 10:15:00 169.851 $ -13.47
8793 Sell Limit 24.02.2014 12:00:00 171.004 0.03 24.02.2014 16:00:00 171.004 $ 0
1239 Buy 24.02.2014 12:20:00 170.648 0.5 24.02.2014 16:40:00 169.998 $ -210.09
8795 Sell Limit 24.02.2014 20:00:00 170.991 0.03 25.02.2014 00:00:00 170.991 $ 0
8792 Sell 24.02.2014 11:40:00 170.647 0.03 25.02.2014 16:05:00 171.033 $ -8.25
8790 Sell 24.02.2014 02:40:00 170.7 0.03 25.02.2014 16:15:00 171.087 $ -8.27
1240 Buy 25.02.2014 00:40:00 170.669 0.5 25.02.2014 17:40:00 170.122 $ -176.8
8797 Sell Limit 25.02.2014 20:00:00 170.887 0.03 26.02.2014 00:00:00 170.887 $ 0
1813 Sell 26.02.2014 00:00:00 170.499 0.14 26.02.2014 00:15:00 170.589 $ -8.14
8798 Sell Limit 26.02.2014 00:00:00 170.828 0.03 26.02.2014 04:00:00 170.828 $ 0
8799 Sell Limit 26.02.2014 04:00:00 170.905 0.03 26.02.2014 08:00:00 170.905 $ 0
1241 Buy 26.02.2014 00:30:00 170.487 0.5 26.02.2014 16:40:00 170.188 $ -96.64
8800 Sell Limit 26.02.2014 20:00:00 170.945 0.03 27.02.2014 00:00:00 170.945 $ 0
8801 Sell Limit 27.02.2014 04:00:00 170.995 0.03 27.02.2014 08:00:00 170.995 $ 0
968 Buy 27.02.2014 00:20:00 170.591 0.18 27.02.2014 10:40:00 169.547 $ -121.52
1242 Buy 27.02.2014 00:40:00 170.602 0.5 27.02.2014 10:40:00 170.093 $ -164.51
2046 Buy 24.02.2014 06:00:00 170.31 0.09 27.02.2014 10:40:00 169.565 $ -38.73
2048 Buy 26.02.2014 00:20:00 170.438 0.09 27.02.2014 10:40:00 169.612 $ -45.28
2077 Buy 24.02.2014 06:00:00 170.34 0.12 27.02.2014 10:40:00 169.536 $ -56.22
2079 Buy 26.02.2014 00:20:00 170.468 0.12 27.02.2014 10:40:00 169.664 $ -58.67
973 Buy 24.02.2014 12:30:00 170.644 0.34 27.02.2014 11:30:00 169.912 $ -143.49
1812 Buy 24.02.2014 12:30:00 170.595 0.14 27.02.2014 11:30:00 169.878 $ -57.73
8796 Buy 25.02.2014 00:40:00 170.634 0.03 27.02.2014 11:30:00 169.924 $ -12.54
8787 Buy 20.02.2014 21:05:00 170.382 0.03 27.02.2014 11:40:00 169.673 $ -11.6
8794 Buy 24.02.2014 16:20:00 170.303 0.03 27.02.2014 11:40:00 169.594 $ -12.21
612 Buy 21.02.2014 08:20:00 170.208 0.98 27.02.2014 12:20:00 169.435 $ -429.55
967 Buy 25.02.2014 02:40:00 170.655 0.18 27.02.2014 12:20:00 169.452 $ -132.65
1023 Buy 25.02.2014 10:40:00 170.486 0.07 27.02.2014 12:20:00 169.316 $ -50.07
1024 Buy 27.02.2014 00:20:00 170.441 0.07 27.02.2014 12:20:00 169.41 $ -46.65
1810 Buy 21.02.2014 11:15:00 170.156 0.14 27.02.2014 12:40:00 169.248 $ -73.59
384 Buy 06.02.2014 00:20:00 165.311 1.79 27.02.2014 13:00:00 169.138 $ 4814.09
8802 Sell 27.02.2014 15:30:00 169.826 0.03 27.02.2014 16:20:00 170.211 $ -7.47
1811 Sell 24.02.2014 00:30:00 170.492 0.14 27.02.2014 16:40:00 170.389 $ -8.56
613 Sell 24.02.2014 02:00:00 170.545 0.98 27.02.2014 18:00:00 170.381 $ -21.23
2047 Sell 25.02.2014 01:00:00 170.863 0.09 27.02.2014 18:00:00 170.21 $ 28.79
2078 Sell 25.02.2014 01:00:00 170.863 0.12 27.02.2014 18:00:00 170.313 $ 30.4
2049 Sell Limit 27.02.2014 00:00:00 170.794 0.09 28.02.2014 00:00:00 170.794 $ 0
2080 Sell Limit 27.02.2014 00:00:00 170.794 0.12 28.02.2014 00:00:00 170.794 $ 0
8805 Buy 28.02.2014 02:20:00 170.325 0.03 28.02.2014 06:30:00 169.616 $ -13.76
388 Buy 28.02.2014 02:00:00 170.293 1.79 28.02.2014 06:40:00 169.383 $ -1053.18
8804 Buy 27.02.2014 21:40:00 170.236 0.03 28.02.2014 06:40:00 169.528 $ -13.42
8807 Sell 28.02.2014 08:40:00 169.987 0.03 28.02.2014 12:20:00 170.373 $ -7.48
8803 Sell 27.02.2014 16:40:00 170.394 0.03 28.02.2014 16:40:00 170.78 $ -8.26
8808 Sell 28.02.2014 12:30:00 170.495 0.03 28.02.2014 17:06:00 170.882 $ -7.51
2081 Sell 28.02.2014 14:40:00 170.553 0.12 28.02.2014 18:40:00 171.167 $ -47.62
8809 Buy Limit 28.02.2014 16:00:00 170.374 0.03 28.02.2014 20:00:00 170.374 $ 0
8810 Buy 28.02.2014 21:40:00 170.663 0.03 03.03.2014 00:00:00 169.953 $ -13.46
974 Buy 28.02.2014 13:40:00 170.137 0.34 03.03.2014 01:40:00 169.422 $ -153.69
1243 Buy 28.02.2014 13:40:00 170.141 0.5 03.03.2014 01:40:00 169.507 $ -199.8
8812 Sell Limit 03.03.2014 04:00:00 170.066 0.03 03.03.2014 08:00:00 170.066 $ 0
1815 Buy 03.03.2014 01:40:00 169.545 0.14 03.03.2014 09:40:00 169.388 $ -14.21
614 Buy 28.02.2014 01:20:00 170.316 0.98 03.03.2014 10:40:00 169.264 $ -656.5
8806 Buy 28.02.2014 04:30:00 170.038 0.03 03.03.2014 11:05:00 169.331 $ -13.4
8813 Sell Limit 03.03.2014 08:00:00 170.072 0.03 03.03.2014 12:00:00 170.072 $ 0
8814 Sell Limit 03.03.2014 12:00:00 169.771 0.03 03.03.2014 16:00:00 169.771 $ 0
1814 Buy 28.02.2014 02:30:00 170.252 0.14 03.03.2014 19:40:00 169.076 $ -105.02
8811 Buy 03.03.2014 01:40:00 169.504 0.03 03.03.2014 22:40:00 168.799 $ -13.67
8816 Sell Limit 03.03.2014 20:00:00 169.206 0.03 04.03.2014 00:00:00 169.206 $ 0
8817 Sell Limit 04.03.2014 00:00:00 169.355 0.03 04.03.2014 04:00:00 169.355 $ 0
8818 Sell Limit 04.03.2014 04:00:00 169.486 0.03 04.03.2014 08:00:00 169.486 $ 0
2050 Sell 28.02.2014 14:40:00 170.553 0.09 04.03.2014 10:00:00 169.956 $ 30.12
2051 Sell 03.03.2014 02:00:00 169.732 0.09 04.03.2014 10:00:00 169.956 $ -15.33
2052 Sell 04.03.2014 02:40:00 169.198 0.09 04.03.2014 10:00:00 169.857 $ -38.33
2083 Sell 04.03.2014 02:40:00 169.198 0.12 04.03.2014 10:00:00 169.807 $ -47.23
8815 Sell 03.03.2014 16:40:00 169.75 0.03 04.03.2014 10:30:00 170.135 $ -8.24
8819 Buy Limit 04.03.2014 08:00:00 169.199 0.03 04.03.2014 12:00:00 169.199 $ 0
2082 Sell 03.03.2014 02:00:00 169.732 0.12 04.03.2014 18:40:00 170.342 $ -50.36
1817 Buy Limit 04.03.2014 12:00:00 169.629 0.14 05.03.2014 00:00:00 169.629 $ 0
1816 Sell 03.03.2014 14:40:00 169.621 0.14 05.03.2014 10:30:00 170.705 $ -105.27
2053 Sell 05.03.2014 09:20:00 170.454 0.09 05.03.2014 14:00:00 171.118 $ -38.62
2084 Sell 05.03.2014 09:20:00 170.454 0.12 05.03.2014 14:00:00 171.067 $ -47.54
972 Sell 24.02.2014 00:30:00 170.492 0.34 05.03.2014 14:40:00 171.238 $ -242.11
1238 Sell 24.02.2014 00:30:00 170.492 0.5 05.03.2014 14:40:00 171.238 $ -356.01
1025 Buy Limit 05.03.2014 00:00:00 169.982 0.07 06.03.2014 00:00:00 169.982 $ 0
387 Sell 24.02.2014 01:20:00 170.442 1.79 06.03.2014 06:00:00 171.562 $ -1844.63
2054 Buy Limit 06.03.2014 00:00:00 170.958 0.09 07.03.2014 00:00:00 170.958 $ 0
2085 Buy Limit 06.03.2014 00:00:00 170.989 0.12 07.03.2014 00:00:00 170.989 $ 0
8823 Sell Limit 07.03.2014 08:00:00 172.762 0.03 07.03.2014 12:00:00 172.762 $ 0
8825 Sell Limit 10.03.2014 04:00:00 172.748 0.03 10.03.2014 08:00:00 172.748 $ 0
1244 Buy 07.03.2014 12:30:00 172.42 0.5 10.03.2014 09:40:00 172.183 $ -71.49
975 Buy 07.03.2014 12:30:00 172.417 0.34 10.03.2014 10:06:00 172.097 $ -66.86
1818 Buy 10.03.2014 03:40:00 172.4 0.14 10.03.2014 10:06:00 172.062 $ -30.6
969 Buy 05.03.2014 02:40:00 170.228 0.18 10.03.2014 10:40:00 172.074 $ 224.08
2055 Buy 07.03.2014 02:00:00 172.434 0.09 10.03.2014 10:40:00 172.039 $ -22.06
8826 Sell Limit 10.03.2014 08:00:00 172.783 0.03 10.03.2014 12:00:00 172.783 $ 0
8820 Buy 04.03.2014 12:15:00 169.66 0.03 10.03.2014 14:05:00 171.85 $ 44.32
8821 Buy 04.03.2014 16:15:00 170.035 0.03 10.03.2014 14:05:00 171.85 $ 37.05
8822 Buy 04.03.2014 20:05:00 170.276 0.03 10.03.2014 14:05:00 171.85 $ 32.37
8827 Sell Limit 10.03.2014 12:00:00 172.391 0.03 10.03.2014 16:00:00 172.391 $ 0
2056 Buy 10.03.2014 02:40:00 172.375 0.09 10.03.2014 18:40:00 171.54 $ -48.57
2086 Buy 07.03.2014 02:00:00 172.465 0.12 10.03.2014 18:40:00 171.651 $ -61.9
2087 Buy 10.03.2014 02:40:00 172.406 0.12 10.03.2014 18:40:00 171.592 $ -63.14
8828 Sell Limit 10.03.2014 16:00:00 172.204 0.03 10.03.2014 20:00:00 172.204 $ 0
1819 Sell Limit 10.03.2014 12:00:00 172.201 0.14 11.03.2014 00:00:00 172.201 $ 0
8829 Sell Limit 10.03.2014 20:00:00 172.065 0.03 11.03.2014 00:00:00 172.065 $ 0
8830 Sell Limit 11.03.2014 00:00:00 172.22 0.03 11.03.2014 04:00:00 172.22 $ 0
1246 Buy 11.03.2014 00:05:00 171.879 0.5 11.03.2014 07:15:00 171.673 $ -66.58
8832 Sell Limit 11.03.2014 08:00:00 172.119 0.03 11.03.2014 12:00:00 172.119 $ 0
977 Buy 11.03.2014 00:05:00 171.876 0.34 11.03.2014 12:40:00 171.587 $ -63.53
8833 Sell Limit 11.03.2014 12:00:00 172.129 0.03 11.03.2014 16:00:00 172.129 $ 0
8831 Buy 11.03.2014 05:40:00 171.896 0.03 11.03.2014 19:40:00 171.18 $ -13.89
8834 Sell Limit 11.03.2014 16:00:00 172.001 0.03 11.03.2014 20:00:00 172.001 $ 0
2088 Buy 11.03.2014 00:20:00 171.857 0.12 11.03.2014 22:00:00 171.046 $ -62.9
2057 Buy 11.03.2014 00:20:00 171.826 0.09 11.03.2014 22:40:00 170.994 $ -48.39
8835 Sell Limit 11.03.2014 20:00:00 171.471 0.03 12.03.2014 00:00:00 171.471 $ 0
8836 Sell Limit 12.03.2014 00:00:00 171.438 0.03 12.03.2014 04:00:00 171.438 $ 0
8837 Sell Limit 12.03.2014 04:00:00 171.502 0.03 12.03.2014 08:00:00 171.502 $ 0
8838 Sell Limit 12.03.2014 08:00:00 171.442 0.03 12.03.2014 12:00:00 171.442 $ 0
1247 Buy 12.03.2014 12:10:00 170.77 0.5 12.03.2014 12:20:00 170.606 $ -53
8839 Sell Limit 12.03.2014 12:00:00 171.107 0.03 12.03.2014 16:00:00 171.107 $ 0
8841 Sell Limit 12.03.2014 20:00:00 170.831 0.03 13.03.2014 00:00:00 170.831 $ 0
8842 Sell Limit 13.03.2014 00:00:00 171.07 0.03 13.03.2014 04:00:00 171.07 $ 0
8840 Sell 12.03.2014 17:15:00 170.933 0.03 13.03.2014 06:33:00 171.321 $ -9.82
2058 Sell 12.03.2014 04:20:00 171.279 0.09 13.03.2014 06:40:00 171.323 $ -9.45
8843 Buy Limit 13.03.2014 04:00:00 170.636 0.03 13.03.2014 08:00:00 170.636 $ 0
8824 Sell 10.03.2014 02:05:00 172.77 0.03 13.03.2014 13:40:00 171.509 $ 20.63
615 Sell 10.03.2014 00:20:00 172.568 0.98 13.03.2014 14:40:00 171.495 $ 554.65
2059 Sell 13.03.2014 01:00:00 170.911 0.09 13.03.2014 14:40:00 171.577 $ -38.74
2090 Sell 13.03.2014 01:00:00 170.911 0.12 13.03.2014 14:40:00 171.525 $ -47.62
8846 Buy 13.03.2014 16:10:00 171.34 0.03 13.03.2014 16:40:00 170.627 $ -13.83
1248 Buy 13.03.2014 00:40:00 170.723 0.5 13.03.2014 17:40:00 170.306 $ -134.78
8844 Buy 13.03.2014 08:30:00 171.021 0.03 13.03.2014 17:40:00 170.309 $ -13.81
8845 Buy 13.03.2014 12:05:00 171.026 0.03 13.03.2014 17:40:00 170.314 $ -13.81
616 Buy 13.03.2014 02:00:00 170.718 0.98 13.03.2014 18:00:00 170.374 $ -217.96
978 Buy 13.03.2014 00:40:00 170.719 0.34 13.03.2014 18:10:00 170.22 $ -109.69
1820 Buy 13.03.2014 12:05:00 170.994 0.14 13.03.2014 18:10:00 170.186 $ -73.14
8847 Sell Limit 13.03.2014 20:00:00 169.651 0.03 14.03.2014 00:00:00 169.651 $ 0
8848 Sell Limit 14.03.2014 00:00:00 169.644 0.03 14.03.2014 04:00:00 169.644 $ 0
8849 Sell Limit 14.03.2014 04:00:00 169.481 0.03 14.03.2014 08:00:00 169.481 $ 0
1821 Sell Limit 14.03.2014 00:00:00 169.57 0.14 14.03.2014 12:00:00 169.57 $ 0
8850 Sell Limit 14.03.2014 08:00:00 169.202 0.03 14.03.2014 12:00:00 169.202 $ 0
979 Buy 14.03.2014 12:20:00 168.894 0.34 14.03.2014 12:40:00 168.682 $ -46.6
1249 Buy 14.03.2014 12:20:00 168.898 0.5 14.03.2014 12:40:00 168.766 $ -42.67
8851 Sell Limit 14.03.2014 12:00:00 169.229 0.03 14.03.2014 16:00:00 169.229 $ 0
2060 Sell Limit 14.03.2014 00:00:00 169.486 0.09 17.03.2014 00:00:00 169.486 $ 0
2091 Sell Limit 14.03.2014 00:00:00 169.486 0.12 17.03.2014 00:00:00 169.486 $ 0
8853 Sell Limit 14.03.2014 20:00:00 168.857 0.03 17.03.2014 00:00:00 168.857 $ 0
8855 Buy Limit 17.03.2014 04:00:00 168.645 0.03 17.03.2014 08:00:00 168.645 $ 0
8852 Sell 14.03.2014 16:05:00 168.667 0.03 17.03.2014 08:30:00 169.049 $ -8.18
2089 Sell 12.03.2014 04:20:00 171.279 0.12 17.03.2014 09:20:00 169.184 $ 147.15
2061 Sell 17.03.2014 02:40:00 168.859 0.09 17.03.2014 10:40:00 169.517 $ -38.27
2092 Sell 17.03.2014 02:40:00 168.859 0.12 17.03.2014 10:40:00 169.466 $ -47.08
8856 Buy Limit 17.03.2014 08:00:00 168.871 0.03 17.03.2014 12:00:00 168.871 $ 0
8858 Buy 17.03.2014 16:40:00 169.423 0.03 18.03.2014 10:06:00 168.718 $ -13.36
8857 Buy 17.03.2014 13:40:00 169.136 0.03 18.03.2014 10:20:00 168.433 $ -13.32
1823 Sell 18.03.2014 12:05:00 168.465 0.14 18.03.2014 13:40:00 169.103 $ -57.75
8859 Sell 18.03.2014 13:30:00 168.686 0.03 18.03.2014 13:40:00 169.068 $ -7.41
617 Buy 17.03.2014 00:20:00 168.657 0.98 18.03.2014 14:40:00 168.142 $ -316.26
1250 Buy 17.03.2014 00:30:00 168.665 0.5 18.03.2014 15:40:00 168.075 $ -185.58
980 Buy 17.03.2014 00:30:00 168.662 0.34 18.03.2014 16:40:00 167.99 $ -144.24
1822 Buy 17.03.2014 13:40:00 169.07 0.14 18.03.2014 16:40:00 167.957 $ -99.33
8854 Buy 17.03.2014 00:30:00 168.633 0.03 18.03.2014 16:40:00 167.931 $ -13.31
8860 Sell Limit 18.03.2014 16:00:00 168.557 0.03 18.03.2014 20:00:00 168.557 $ 0
8861 Sell Limit 18.03.2014 20:00:00 168.5 0.03 19.03.2014 00:00:00 168.5 $ 0
8862 Sell Limit 19.03.2014 00:00:00 168.59 0.03 19.03.2014 04:00:00 168.59 $ 0
972 Sell 19.03.2014 01:00:00 168.345 0.18 19.03.2014 10:40:00 168.988 $ -74.83
1028 Sell 19.03.2014 01:00:00 168.364 0.07 19.03.2014 10:40:00 168.971 $ -27.47
2062 Sell 18.03.2014 00:20:00 169.475 0.09 19.03.2014 10:40:00 168.917 $ 30.16
2063 Sell 19.03.2014 06:00:00 168.433 0.09 19.03.2014 10:40:00 169.089 $ -38.16
2093 Sell 18.03.2014 00:20:00 169.475 0.12 19.03.2014 10:40:00 169.019 $ 32.31
2094 Sell 19.03.2014 06:00:00 168.433 0.12 19.03.2014 10:40:00 169.039 $ -46.99
8863 Sell 19.03.2014 06:40:00 168.482 0.03 19.03.2014 10:40:00 168.863 $ -7.39
8864 Sell 19.03.2014 10:20:00 168.649 0.03 19.03.2014 11:30:00 169.031 $ -7.4
1245 Sell 10.03.2014 00:30:00 172.526 0.5 19.03.2014 20:20:00 169.483 $ 868.57
8867 Buy Limit 19.03.2014 20:00:00 169.09 0.03 20.03.2014 00:00:00 169.09 $ 0
8869 Sell Limit 20.03.2014 16:00:00 169.232 0.03 20.03.2014 20:00:00 169.232 $ 0
8870 Sell Limit 20.03.2014 20:00:00 169.392 0.03 21.03.2014 00:00:00 169.392 $ 0
8871 Sell Limit 21.03.2014 00:00:00 169.331 0.03 21.03.2014 04:00:00 169.331 $ 0
1030 Sell 21.03.2014 00:00:00 169.005 0.07 21.03.2014 06:40:00 169.092 $ -3.94
8872 Sell Limit 21.03.2014 04:00:00 169.306 0.03 21.03.2014 08:00:00 169.306 $ 0
981 Buy 21.03.2014 00:40:00 168.995 0.34 21.03.2014 09:20:00 168.743 $ -55.39
8868 Buy 20.03.2014 02:40:00 169.175 0.03 21.03.2014 09:40:00 168.471 $ -13.34
2065 Buy 21.03.2014 02:40:00 168.944 0.09 21.03.2014 10:40:00 168.126 $ -47.59
2096 Buy 21.03.2014 02:00:00 168.975 0.12 21.03.2014 10:40:00 168.177 $ -61.89
8873 Sell Limit 21.03.2014 08:00:00 169.317 0.03 21.03.2014 12:00:00 169.317 $ 0
8874 Sell Limit 21.03.2014 12:00:00 169.025 0.03 21.03.2014 16:00:00 169.025 $ 0
8875 Sell Limit 21.03.2014 16:00:00 169.116 0.03 21.03.2014 20:00:00 169.116 $ 0
8876 Sell Limit 21.03.2014 20:00:00 168.943 0.03 24.03.2014 00:00:00 168.943 $ 0
8878 Sell Limit 24.03.2014 04:00:00 169.197 0.03 24.03.2014 08:00:00 169.197 $ 0
8877 Sell 24.03.2014 03:20:00 168.722 0.03 24.03.2014 09:30:00 169.104 $ -7.41
974 Sell 21.03.2014 00:00:00 169.005 0.18 24.03.2014 10:00:00 169.109 $ -16.71
2066 Sell 24.03.2014 01:20:00 168.565 0.09 24.03.2014 10:00:00 169.222 $ -38.21
2097 Sell 24.03.2014 01:20:00 168.565 0.12 24.03.2014 10:00:00 169.172 $ -47.08
1825 Sell 21.03.2014 00:05:00 169.036 0.14 24.03.2014 10:05:00 169.227 $ -20.87
2064 Sell 20.03.2014 02:40:00 169.402 0.09 24.03.2014 10:40:00 169.243 $ 4.65
2095 Sell 20.03.2014 02:40:00 169.402 0.12 24.03.2014 10:40:00 169.345 $ -1.71
1826 Buy Limit 24.03.2014 00:00:00 168.369 0.14 24.03.2014 12:00:00 168.369 $ 0
8880 Sell Limit 24.03.2014 16:00:00 169.043 0.03 24.03.2014 20:00:00 169.043 $ 0
8881 Sell Limit 24.03.2014 20:00:00 169.222 0.03 25.03.2014 00:00:00 169.222 $ 0
8882 Sell Limit 25.03.2014 00:00:00 168.936 0.03 25.03.2014 04:00:00 168.936 $ 0
8883 Sell Limit 25.03.2014 04:00:00 168.938 0.03 25.03.2014 08:00:00 168.938 $ 0
8884 Sell Limit 25.03.2014 08:00:00 168.97 0.03 25.03.2014 12:00:00 168.97 $ 0
619 Sell 25.03.2014 02:40:00 168.683 0.98 25.03.2014 14:00:00 168.992 $ -195.76
1827 Sell 25.03.2014 00:05:00 168.657 0.14 25.03.2014 14:20:00 168.941 $ -25.71
8885 Sell 25.03.2014 14:20:00 168.963 0.03 26.03.2014 10:05:00 169.346 $ -8.19
2098 Sell 25.03.2014 06:40:00 168.78 0.12 26.03.2014 14:00:00 169.387 $ -50.13
2067 Sell 25.03.2014 06:40:00 168.78 0.09 26.03.2014 14:40:00 169.437 $ -40.52
8886 Sell Limit 27.03.2014 00:00:00 169.498 0.03 27.03.2014 04:00:00 169.498 $ 0
389 Sell 10.03.2014 00:20:00 172.495 1.79 27.03.2014 10:40:00 170.001 $ 2017.71
8887 Sell 27.03.2014 06:20:00 169.199 0.03 27.03.2014 11:30:00 169.582 $ -7.43
976 Sell 10.03.2014 00:30:00 172.526 0.34 27.03.2014 11:40:00 169.921 $ 407.62
970 Sell 11.03.2014 04:20:00 172.005 0.18 27.03.2014 12:20:00 170.119 $ 136.76
1026 Sell 11.03.2014 04:20:00 172.035 0.07 27.03.2014 12:20:00 170.102 $ 55.27
1829 Sell 28.03.2014 00:00:00 169.711 0.14 28.03.2014 03:40:00 169.831 $ -10.86
8888 Sell Limit 28.03.2014 00:00:00 170.039 0.03 28.03.2014 04:00:00 170.039 $ 0
8889 Sell Limit 28.03.2014 04:00:00 170.146 0.03 28.03.2014 08:00:00 170.146 $ 0
8890 Sell 01.04.2014 17:40:00 172.306 0.03 02.04.2014 04:30:00 172.696 $ -8.33
8891 Sell Limit 02.04.2014 20:00:00 172.926 0.03 03.04.2014 00:00:00 172.926 $ 0
8892 Sell Limit 03.04.2014 16:00:00 172.786 0.03 03.04.2014 20:00:00 172.786 $ 0
8893 Sell Limit 03.04.2014 20:00:00 172.742 0.03 04.04.2014 00:00:00 172.742 $ 0
8894 Sell Limit 04.04.2014 00:00:00 172.788 0.03 04.04.2014 04:00:00 172.788 $ 0
8895 Sell Limit 04.04.2014 04:00:00 172.672 0.03 04.04.2014 12:00:00 172.672 $ 0
2099 Buy 26.03.2014 06:40:00 169.001 0.12 04.04.2014 14:00:00 171.934 $ 241
2100 Buy 27.03.2014 01:20:00 169.141 0.12 04.04.2014 14:00:00 171.934 $ 226.45
2101 Buy 28.03.2014 00:20:00 169.68 0.12 04.04.2014 14:00:00 171.934 $ 183.42
971 Buy 18.03.2014 02:40:00 169.253 0.18 04.04.2014 14:40:00 171.64 $ 312.86
973 Buy 20.03.2014 00:20:00 169.177 0.18 04.04.2014 14:40:00 171.64 $ 314.33
8896 Sell Limit 04.04.2014 08:00:00 172.672 0.03 04.04.2014 16:00:00 172.672 $ 0
2068 Buy 26.03.2014 06:40:00 168.97 0.09 04.04.2014 18:00:00 171.605 $ 163.42
2069 Buy 27.03.2014 01:20:00 169.11 0.09 04.04.2014 18:00:00 171.605 $ 152.51
2070 Buy 28.03.2014 00:20:00 169.65 0.09 04.04.2014 18:00:00 171.605 $ 120.17
618 Buy 24.03.2014 17:00:00 168.391 0.98 04.04.2014 18:40:00 171.502 $ 2101.58
8865 Buy 19.03.2014 15:40:00 168.772 0.03 04.04.2014 18:40:00 171.413 $ 56.76
8866 Buy 19.03.2014 16:05:00 168.681 0.03 04.04.2014 18:40:00 171.413 $ 58.52
8879 Buy 24.03.2014 11:40:00 168.785 0.03 04.04.2014 18:40:00 171.413 $ 54.96
1824 Buy 19.03.2014 15:40:00 168.725 0.14 04.04.2014 19:20:00 171.381 $ 266.22
1828 Buy 25.03.2014 12:05:00 168.609 0.14 04.04.2014 19:20:00 171.381 $ 268.12
8897 Sell Limit 04.04.2014 12:00:00 172.65 0.03 04.04.2014 20:00:00 172.65 $ 0
1251 Buy 19.03.2014 00:40:00 168.251 0.5 04.04.2014 23:40:00 171.036 $ 992.32
8898 Sell Limit 04.04.2014 16:00:00 172.569 0.03 07.04.2014 00:00:00 172.569 $ 0
8899 Sell Limit 04.04.2014 20:00:00 171.614 0.03 07.04.2014 04:00:00 171.614 $ 0
1027 Buy 18.03.2014 09:20:00 169.02 0.07 07.04.2014 06:00:00 170.967 $ 102.43
1029 Buy 20.03.2014 14:40:00 168.934 0.07 07.04.2014 06:00:00 170.967 $ 103.46
1031 Buy 25.03.2014 10:40:00 168.454 0.07 07.04.2014 06:00:00 170.967 $ 123.02
982 Buy 21.03.2014 12:05:00 168.677 0.34 07.04.2014 07:40:00 170.863 $ 532.74
8900 Sell Limit 07.04.2014 00:00:00 171.406 0.03 07.04.2014 08:00:00 171.406 $ 0
8901 Sell Limit 07.04.2014 04:00:00 171.382 0.03 07.04.2014 12:00:00 171.382 $ 0
8902 Sell 07.04.2014 13:30:00 171.181 0.03 07.04.2014 17:05:00 171.569 $ -7.52
1252 Buy Limit 07.04.2014 12:00:00 170.89 0.5 08.04.2014 00:00:00 170.89 $ 0
620 Buy 08.04.2014 01:20:00 171.158 0.98 08.04.2014 02:40:00 170.883 $ -174.24
1830 Buy 08.04.2014 03:10:00 171.128 0.14 08.04.2014 04:15:00 170.694 $ -39.28
8907 Sell Limit 08.04.2014 04:00:00 171.195 0.03 08.04.2014 08:00:00 171.195 $ 0
1253 Buy 08.04.2014 12:30:00 171.387 0.5 08.04.2014 15:05:00 170.845 $ -175.18
983 Buy 08.04.2014 12:30:00 171.384 0.34 08.04.2014 19:20:00 170.76 $ -137.17
8904 Buy 07.04.2014 16:05:00 171.147 0.03 08.04.2014 21:20:00 170.435 $ -13.5
8905 Buy 07.04.2014 20:30:00 171.179 0.03 08.04.2014 21:20:00 170.466 $ -13.52
8906 Buy 08.04.2014 03:10:00 171.118 0.03 08.04.2014 21:20:00 170.406 $ -13.81
976 Buy 08.04.2014 01:20:00 171.149 0.18 08.04.2014 22:00:00 170.267 $ -102.66
1033 Buy 08.04.2014 02:00:00 171.019 0.07 08.04.2014 22:40:00 170.13 $ -40.23
8909 Sell Limit 08.04.2014 20:00:00 170.918 0.03 09.04.2014 00:00:00 170.918 $ 0
977 Sell 09.04.2014 01:20:00 170.52 0.18 09.04.2014 08:20:00 170.982 $ -53.76
1034 Sell 09.04.2014 01:20:00 170.533 0.07 09.04.2014 08:20:00 170.965 $ -19.54
1831 Sell 09.04.2014 00:40:00 170.547 0.14 09.04.2014 15:40:00 171.062 $ -46.62
2071 Sell 07.04.2014 00:20:00 171.247 0.09 09.04.2014 22:40:00 171.153 $ 0.87
2072 Sell 08.04.2014 10:40:00 171.347 0.09 09.04.2014 22:40:00 171.153 $ 8.98
2073 Sell 09.04.2014 02:00:00 170.633 0.09 09.04.2014 22:40:00 171.298 $ -38.68
2103 Sell 08.04.2014 10:40:00 171.347 0.12 09.04.2014 22:40:00 171.256 $ 3.99
2104 Sell 09.04.2014 02:00:00 170.633 0.12 09.04.2014 22:40:00 171.247 $ -47.62
8910 Sell 09.04.2014 03:15:00 170.792 0.03 09.04.2014 22:40:00 171.179 $ -7.51
8908 Sell 08.04.2014 11:40:00 171.401 0.03 10.04.2014 01:30:00 171.337 $ -1.82
8903 Sell 07.04.2014 13:40:00 171.223 0.03 10.04.2014 03:15:00 171.611 $ -11.36
1254 Buy 09.04.2014 00:15:00 170.45 0.5 10.04.2014 12:40:00 170.134 $ -86.77
8911 Buy 09.04.2014 08:40:00 170.851 0.03 10.04.2014 12:40:00 170.14 $ -12.87
8913 Buy 09.04.2014 16:20:00 170.923 0.03 10.04.2014 12:40:00 170.212 $ -12.87
8915 Sell Limit 10.04.2014 16:00:00 171.162 0.03 10.04.2014 20:00:00 171.162 $ 0
8916 Sell Limit 10.04.2014 20:00:00 170.593 0.03 11.04.2014 00:00:00 170.593 $ 0
1255 Buy 11.04.2014 00:30:00 170.368 0.5 11.04.2014 00:40:00 170.204 $ -53.01
1834 Buy 11.04.2014 00:30:00 170.346 0.14 11.04.2014 02:30:00 170.085 $ -23.62
1832 Buy 09.04.2014 16:40:00 170.712 0.14 11.04.2014 02:40:00 170.015 $ -57.37
8912 Buy 09.04.2014 14:40:00 170.731 0.03 11.04.2014 02:40:00 170.02 $ -12.56
8917 Sell Limit 11.04.2014 00:00:00 170.704 0.03 11.04.2014 04:00:00 170.704 $ 0
8918 Sell Limit 11.04.2014 04:00:00 170.514 0.03 11.04.2014 08:00:00 170.514 $ 0
1256 Buy 11.04.2014 12:20:00 170.408 0.5 11.04.2014 13:30:00 170.093 $ -101.81
984 Buy 11.04.2014 12:30:00 170.404 0.34 11.04.2014 13:40:00 170.008 $ -87.05
978 Buy 10.04.2014 01:00:00 171.194 0.18 11.04.2014 14:40:00 169.589 $ -184.97
8920 Buy 11.04.2014 12:30:00 170.363 0.03 11.04.2014 14:40:00 169.654 $ -13.75
8921 Sell Limit 11.04.2014 16:00:00 170.278 0.03 11.04.2014 20:00:00 170.278 $ 0
8922 Sell Limit 11.04.2014 20:00:00 170.434 0.03 14.04.2014 00:00:00 170.434 $ 0
1257 Buy 14.04.2014 00:15:00 169.894 0.5 14.04.2014 02:40:00 169.638 $ -82.74
8923 Sell Limit 14.04.2014 00:00:00 170.233 0.03 14.04.2014 04:00:00 170.233 $ 0
8924 Sell 14.04.2014 07:30:00 169.954 0.03 14.04.2014 15:40:00 170.339 $ -7.46
1835 Sell 14.04.2014 00:30:00 169.976 0.14 14.04.2014 17:40:00 170.412 $ -39.46
985 Buy 14.04.2014 00:15:00 169.891 0.34 15.04.2014 11:05:00 169.553 $ -70.82
1258 Buy 14.04.2014 12:05:00 170.042 0.5 15.04.2014 11:05:00 169.713 $ -101.22
8927 Buy 14.04.2014 20:20:00 170.305 0.03 15.04.2014 11:05:00 169.596 $ -13.44
1836 Buy 14.04.2014 12:05:00 170.002 0.14 15.04.2014 11:15:00 169.519 $ -42.29
2074 Sell 10.04.2014 02:00:00 171.415 0.09 15.04.2014 17:00:00 170.645 $ 37.9
2075 Sell 11.04.2014 09:20:00 170.545 0.09 15.04.2014 17:00:00 170.645 $ -10.42
2076 Sell 14.04.2014 10:40:00 170.075 0.09 15.04.2014 17:00:00 170.645 $ -35.45
2102 Sell 07.04.2014 00:20:00 171.247 0.12 16.04.2014 02:40:00 170.747 $ 11.2
2105 Sell 10.04.2014 02:00:00 171.415 0.12 16.04.2014 02:40:00 170.747 $ 39.55
8928 Sell 15.04.2014 15:30:00 170.432 0.03 16.04.2014 03:40:00 170.818 $ -8.25
979 Sell 11.04.2014 01:00:00 170.443 0.18 16.04.2014 06:40:00 170.995 $ -78.04
1036 Sell 11.04.2014 06:40:00 170.459 0.07 16.04.2014 06:40:00 170.978 $ -28.84
1833 Sell 10.04.2014 13:30:00 170.468 0.14 16.04.2014 09:20:00 171.115 $ -72.86
2077 Sell 16.04.2014 02:00:00 170.635 0.09 16.04.2014 09:20:00 171.3 $ -38.68
2106 Sell 11.04.2014 09:20:00 170.545 0.12 16.04.2014 09:20:00 171.159 $ -56.8
8914 Sell 10.04.2014 13:40:00 170.692 0.03 16.04.2014 09:20:00 171.079 $ -10.57
8919 Sell 11.04.2014 09:30:00 170.728 0.03 16.04.2014 09:20:00 171.115 $ -9.81
975 Sell 04.04.2014 00:00:00 172.455 0.18 16.04.2014 10:40:00 171.855 $ 23.87
1032 Sell 04.04.2014 00:00:00 172.455 0.07 16.04.2014 10:40:00 171.838 $ 10.04
8930 Sell Limit 17.04.2014 08:00:00 171.987 0.03 17.04.2014 12:00:00 171.987 $ 0
8931 Sell Limit 17.04.2014 12:00:00 172.015 0.03 17.04.2014 16:00:00 172.015 $ 0
8932 Sell Limit 18.04.2014 12:00:00 172.192 0.03 18.04.2014 16:00:00 172.192 $ 0
8933 Sell Limit 18.04.2014 16:00:00 172.217 0.03 18.04.2014 20:00:00 172.217 $ 0
2080 Buy Limit 21.04.2014 00:00:00 171.843 0.09 22.04.2014 00:00:00 171.843 $ 0
2109 Buy Limit 21.04.2014 00:00:00 171.874 0.12 22.04.2014 00:00:00 171.874 $ 0
8934 Sell Limit 21.04.2014 20:00:00 172.6 0.03 22.04.2014 00:00:00 172.6 $ 0
8935 Sell Limit 22.04.2014 00:00:00 172.631 0.03 22.04.2014 04:00:00 172.631 $ 0
8936 Sell Limit 23.04.2014 12:00:00 172.667 0.03 23.04.2014 16:00:00 172.667 $ 0
981 Buy 22.04.2014 02:40:00 172.27 0.18 23.04.2014 18:40:00 171.369 $ -103.03
1838 Buy 17.04.2014 13:40:00 171.661 0.14 23.04.2014 18:40:00 171.457 $ -12.74
2081 Buy 22.04.2014 08:20:00 172.236 0.09 23.04.2014 18:40:00 171.402 $ -47.59
2110 Buy 22.04.2014 05:00:00 172.267 0.12 23.04.2014 18:40:00 171.454 $ -61.83
8937 Sell Limit 23.04.2014 16:00:00 172.177 0.03 23.04.2014 20:00:00 172.177 $ 0
8939 Sell Limit 24.04.2014 00:00:00 172.372 0.03 24.04.2014 04:00:00 172.372 $ 0
8940 Sell Limit 24.04.2014 08:00:00 172.038 0.03 24.04.2014 12:00:00 172.038 $ 0
982 Sell 24.04.2014 00:00:00 172.04 0.18 24.04.2014 14:40:00 172.148 $ -12.57
1039 Sell 24.04.2014 00:00:00 172.04 0.07 24.04.2014 14:40:00 172.131 $ -4.12
8942 Sell Limit 24.04.2014 20:00:00 172.207 0.03 25.04.2014 00:00:00 172.207 $ 0
8943 Sell Limit 25.04.2014 00:00:00 172.206 0.03 25.04.2014 04:00:00 172.206 $ 0
1839 Buy 25.04.2014 00:30:00 171.834 0.14 25.04.2014 15:30:00 171.475 $ -32.5
8944 Sell Limit 25.04.2014 12:00:00 172.183 0.03 25.04.2014 16:00:00 172.183 $ 0
8945 Sell Limit 25.04.2014 16:00:00 171.914 0.03 25.04.2014 20:00:00 171.914 $ 0
8946 Sell Limit 25.04.2014 20:00:00 171.92 0.03 28.04.2014 00:00:00 171.92 $ 0
980 Buy 15.04.2014 06:40:00 170.303 0.18 28.04.2014 02:40:00 171.268 $ 136.28
1038 Buy 22.04.2014 08:20:00 172.138 0.07 28.04.2014 02:40:00 171.231 $ -36.74
2078 Buy 17.04.2014 06:00:00 171.612 0.09 28.04.2014 02:40:00 171.233 $ -13.76
2079 Buy 18.04.2014 01:00:00 171.856 0.09 28.04.2014 02:40:00 171.233 $ -28.87
8947 Sell Limit 28.04.2014 00:00:00 172.018 0.03 28.04.2014 04:00:00 172.018 $ 0
8948 Sell Limit 28.04.2014 04:00:00 171.596 0.03 28.04.2014 08:00:00 171.596 $ 0
8949 Sell 28.04.2014 09:30:00 171.83 0.03 28.04.2014 10:33:00 172.219 $ -7.55
2083 Sell 25.04.2014 02:40:00 172.046 0.09 28.04.2014 12:20:00 172.406 $ -23.24
2113 Sell 28.04.2014 10:00:00 171.859 0.12 28.04.2014 12:20:00 172.477 $ -47.93
8938 Sell 23.04.2014 22:40:00 171.912 0.03 28.04.2014 12:20:00 172.302 $ -11.4
2084 Sell 28.04.2014 10:00:00 171.859 0.09 28.04.2014 16:20:00 172.528 $ -38.92
8941 Sell 24.04.2014 15:40:00 172.151 0.03 28.04.2014 17:40:00 172.541 $ -9.09
2112 Sell 25.04.2014 02:40:00 172.046 0.12 29.04.2014 10:00:00 172.665 $ -54.14
983 Buy Limit 29.04.2014 00:00:00 172.18 0.18 30.04.2014 00:00:00 172.18 $ 0
1040 Buy Limit 29.04.2014 00:00:00 171.994 0.07 30.04.2014 00:00:00 171.994 $ 0
2085 Buy Limit 29.04.2014 00:00:00 172.16 0.09 30.04.2014 00:00:00 172.16 $ 0
8950 Sell Limit 30.04.2014 00:00:00 173.019 0.03 30.04.2014 04:00:00 173.019 $ 0
8951 Sell Limit 30.04.2014 04:00:00 172.849 0.03 30.04.2014 08:00:00 172.849 $ 0
8952 Sell Limit 30.04.2014 08:00:00 172.613 0.03 30.04.2014 12:00:00 172.613 $ 0
1841 Sell 30.04.2014 12:00:00 172.298 0.14 30.04.2014 12:20:00 172.386 $ -7.96
8953 Sell 30.04.2014 15:15:00 172.631 0.03 02.05.2014 09:30:00 173.022 $ -10.64
8954 Sell Limit 02.05.2014 20:00:00 172.955 0.03 05.05.2014 00:00:00 172.955 $ 0
2107 Buy 17.04.2014 06:00:00 171.643 0.12 05.05.2014 02:40:00 172.251 $ 66.81
2108 Buy 18.04.2014 00:20:00 171.887 0.12 05.05.2014 02:40:00 172.251 $ 46.66
2111 Buy 24.04.2014 02:00:00 172.009 0.12 05.05.2014 02:40:00 172.251 $ 29.82
8955 Sell Limit 05.05.2014 00:00:00 172.66 0.03 05.05.2014 04:00:00 172.66 $ 0
2082 Buy 24.04.2014 02:40:00 171.978 0.09 05.05.2014 06:40:00 171.922 $ 5.03
2086 Buy 30.04.2014 02:00:00 172.624 0.09 05.05.2014 06:40:00 171.922 $ -36.22
2087 Buy 01.05.2014 05:00:00 172.398 0.09 05.05.2014 06:40:00 171.922 $ -25.85
8956 Sell Limit 05.05.2014 04:00:00 172.576 0.03 05.05.2014 08:00:00 172.576 $ 0
8957 Sell Limit 05.05.2014 08:00:00 172.305 0.03 05.05.2014 12:00:00 172.305 $ 0
621 Buy 16.04.2014 00:20:00 170.419 0.98 05.05.2014 14:40:00 171.819 $ 1077.71
8958 Sell Limit 05.05.2014 12:00:00 172.288 0.03 05.05.2014 16:00:00 172.288 $ 0
8959 Sell 05.05.2014 18:05:00 172.23 0.03 06.05.2014 10:30:00 172.62 $ -8.34
985 Sell 05.05.2014 00:20:00 172.383 0.18 06.05.2014 10:40:00 172.838 $ -57.55
1042 Sell 05.05.2014 00:20:00 172.396 0.07 06.05.2014 10:40:00 172.821 $ -21.02
8960 Sell Limit 07.05.2014 00:00:00 172.913 0.03 07.05.2014 04:00:00 172.913 $ 0
8961 Sell Limit 07.05.2014 08:00:00 172.803 0.03 07.05.2014 12:00:00 172.803 $ 0
1842 Sell 05.05.2014 00:06:00 172.415 0.14 07.05.2014 17:15:00 172.959 $ -56.39
8963 Sell Limit 08.05.2014 12:00:00 172.993 0.03 08.05.2014 16:00:00 172.993 $ 0
623 Buy 06.05.2014 04:20:00 172.221 0.98 08.05.2014 18:40:00 171.982 $ -111.29
8964 Sell Limit 08.05.2014 16:00:00 172.77 0.03 08.05.2014 20:00:00 172.77 $ 0
2116 Buy 08.05.2014 00:20:00 172.679 0.12 08.05.2014 21:00:00 171.864 $ -63.21
8965 Sell Limit 08.05.2014 20:00:00 172.396 0.03 09.05.2014 00:00:00 172.396 $ 0
8966 Sell Limit 09.05.2014 00:00:00 172.432 0.03 09.05.2014 04:00:00 172.432 $ 0
8967 Sell Limit 09.05.2014 04:00:00 172.342 0.03 09.05.2014 08:00:00 172.342 $ 0
8968 Sell Limit 09.05.2014 08:00:00 172.431 0.03 09.05.2014 12:00:00 172.431 $ 0
2090 Buy 08.05.2014 06:00:00 172.648 0.09 09.05.2014 13:20:00 171.812 $ -47.71
984 Buy 02.05.2014 00:20:00 172.779 0.18 09.05.2014 14:00:00 171.526 $ -132.94
2089 Buy 07.05.2014 02:40:00 172.518 0.09 09.05.2014 14:00:00 171.683 $ -44.88
2115 Buy 07.05.2014 02:40:00 172.549 0.12 09.05.2014 14:00:00 171.734 $ -58.29
1837 Buy 16.04.2014 00:40:00 170.37 0.14 09.05.2014 14:20:00 171.696 $ 155.87
8925 Buy 14.04.2014 12:05:00 169.998 0.03 09.05.2014 14:20:00 171.73 $ 41.89
8926 Buy 14.04.2014 16:40:00 170.085 0.03 09.05.2014 14:20:00 171.73 $ 40.2
8929 Buy 15.04.2014 16:15:00 170.338 0.03 09.05.2014 14:20:00 171.73 $ 34.99
986 Buy 07.05.2014 02:40:00 172.543 0.18 09.05.2014 14:40:00 171.362 $ -130.09
1035 Buy 10.04.2014 06:13:00 170.975 0.07 09.05.2014 14:40:00 171.283 $ 34.72
1037 Buy 15.04.2014 09:20:00 170.133 0.07 09.05.2014 14:40:00 171.283 $ 70.67
1041 Buy 02.05.2014 18:40:00 172.604 0.07 09.05.2014 14:40:00 171.388 $ -50
1043 Buy 07.05.2014 06:40:00 172.377 0.07 09.05.2014 14:40:00 171.224 $ -49.3
1259 Buy 15.04.2014 17:40:00 170.085 0.5 09.05.2014 15:05:00 171.35 $ 541.99
1840 Buy 28.04.2014 20:20:00 172.147 0.14 09.05.2014 15:05:00 171.265 $ -61.21
8969 Sell Limit 09.05.2014 16:00:00 171.828 0.03 09.05.2014 20:00:00 171.828 $ 0
8970 Sell Limit 09.05.2014 20:00:00 171.837 0.03 12.05.2014 00:00:00 171.837 $ 0
8971 Sell 12.05.2014 03:30:00 171.901 0.03 12.05.2014 11:40:00 172.291 $ -7.56
987 Sell 09.05.2014 06:40:00 172.128 0.18 12.05.2014 18:00:00 172.355 $ -31.02
1044 Sell 09.05.2014 06:40:00 172.133 0.07 12.05.2014 18:00:00 172.337 $ -11.02
2088 Sell 06.05.2014 09:20:00 172.408 0.09 12.05.2014 18:00:00 172.386 $ -12.51
2091 Sell 09.05.2014 09:00:00 172.272 0.09 12.05.2014 18:00:00 172.386 $ -8.93
2118 Sell 12.05.2014 02:00:00 171.742 0.12 12.05.2014 18:00:00 172.359 $ -47.85
2092 Sell 12.05.2014 02:00:00 171.742 0.09 12.05.2014 18:40:00 172.411 $ -38.91
8962 Sell 07.05.2014 15:30:00 172.681 0.03 13.05.2014 04:05:00 172.571 $ -2.47
8975 Sell Limit 13.05.2014 16:00:00 172.397 0.03 13.05.2014 20:00:00 172.397 $ 0
8976 Sell Limit 13.05.2014 20:00:00 172.448 0.03 14.05.2014 00:00:00 172.448 $ 0
8977 Sell Limit 14.05.2014 00:00:00 172.346 0.03 14.05.2014 04:00:00 172.346 $ 0
989 Sell 14.05.2014 00:00:00 172.014 0.18 14.05.2014 06:00:00 172.115 $ -11.76
1046 Sell 14.05.2014 00:00:00 172.014 0.07 14.05.2014 06:00:00 172.098 $ -3.8
1844 Sell 14.05.2014 00:30:00 172.045 0.14 14.05.2014 07:15:00 172.235 $ -17.2
8978 Sell Limit 14.05.2014 04:00:00 172.332 0.03 14.05.2014 08:00:00 172.332 $ 0
2094 Buy 14.05.2014 02:40:00 171.952 0.09 14.05.2014 10:40:00 171.12 $ -48.39
2120 Buy 14.05.2014 02:00:00 171.983 0.12 14.05.2014 10:40:00 171.171 $ -62.98
986 Buy 15.04.2014 17:40:00 170.082 0.34 14.05.2014 11:40:00 171.177 $ 341.68
1260 Buy 12.05.2014 00:05:00 171.562 0.5 14.05.2014 11:40:00 171.362 $ -54.4
1843 Buy 12.05.2014 14:15:00 172.093 0.14 14.05.2014 11:40:00 171.242 $ -74.17
8972 Buy 12.05.2014 04:40:00 171.815 0.03 14.05.2014 11:40:00 171.1 $ -13.26
8974 Buy 12.05.2014 12:05:00 172.129 0.03 14.05.2014 11:40:00 171.413 $ -13.28
8973 Buy 12.05.2014 09:05:00 171.804 0.03 14.05.2014 12:05:00 171.089 $ -13.26
390 Buy 16.04.2014 00:20:00 170.407 1.79 14.05.2014 14:40:00 170.678 $ 826.87
988 Buy 13.05.2014 14:13:00 172.179 0.18 14.05.2014 14:40:00 170.813 $ -157.15
1045 Buy 13.05.2014 16:20:00 171.989 0.07 14.05.2014 14:40:00 170.676 $ -58.69
8979 Sell Limit 14.05.2014 12:00:00 171.496 0.03 14.05.2014 16:00:00 171.496 $ 0
8980 Sell Limit 14.05.2014 16:00:00 171.18 0.03 14.05.2014 20:00:00 171.18 $ 0
8981 Sell Limit 14.05.2014 20:00:00 171.041 0.03 15.05.2014 00:00:00 171.041 $ 0
1261 Buy 15.05.2014 00:20:00 170.801 0.5 15.05.2014 00:40:00 170.724 $ -24.88
8982 Sell Limit 15.05.2014 00:00:00 171.134 0.03 15.05.2014 04:00:00 171.134 $ 0
8983 Sell Limit 15.05.2014 04:00:00 171.004 0.03 15.05.2014 08:00:00 171.004 $ 0
8984 Sell Limit 15.05.2014 08:00:00 171.096 0.03 15.05.2014 12:00:00 171.096 $ 0
1262 Buy 15.05.2014 13:15:00 170.663 0.5 15.05.2014 16:40:00 170.573 $ -29.09
987 Buy 15.05.2014 15:15:00 170.66 0.34 15.05.2014 18:20:00 170.487 $ -38.03
8987 Sell Limit 15.05.2014 20:00:00 170.832 0.03 16.05.2014 00:00:00 170.832 $ 0
624 Buy 16.05.2014 02:00:00 170.496 0.98 16.05.2014 02:40:00 170.351 $ -91.87
8988 Sell Limit 16.05.2014 00:00:00 170.834 0.03 16.05.2014 04:00:00 170.834 $ 0
1263 Buy 16.05.2014 00:05:00 170.496 0.5 16.05.2014 05:40:00 170.282 $ -69.17
8989 Sell Limit 16.05.2014 04:00:00 170.806 0.03 16.05.2014 08:00:00 170.806 $ 0
8990 Sell Limit 16.05.2014 08:00:00 170.721 0.03 16.05.2014 12:00:00 170.721 $ 0
1264 Buy 16.05.2014 12:30:00 170.657 0.5 16.05.2014 13:30:00 170.415 $ -78.22
8993 Sell Limit 19.05.2014 00:00:00 171.05 0.03 19.05.2014 04:00:00 171.05 $ 0
1265 Buy 19.05.2014 00:05:00 170.707 0.5 19.05.2014 09:40:00 170.365 $ -110.54
988 Buy 16.05.2014 00:05:00 170.493 0.34 19.05.2014 12:30:00 170.197 $ -61.59
1845 Buy 16.05.2014 12:40:00 170.617 0.14 19.05.2014 12:30:00 170.163 $ -39.67
8986 Buy 15.05.2014 16:20:00 170.839 0.03 19.05.2014 12:40:00 170.128 $ -13.18
8992 Buy 16.05.2014 16:15:00 170.753 0.03 19.05.2014 12:40:00 170.042 $ -13.48
8994 Sell Limit 19.05.2014 12:00:00 170.688 0.03 19.05.2014 16:00:00 170.688 $ 0
8995 Sell Limit 19.05.2014 16:00:00 170.588 0.03 19.05.2014 20:00:00 170.588 $ 0
8998 Buy Limit 20.05.2014 04:00:00 170.45 0.03 20.05.2014 08:00:00 170.45 $ 0
392 Buy 20.05.2014 02:00:00 170.592 1.79 20.05.2014 10:40:00 170.35 $ -280.08
9000 Sell Limit 20.05.2014 16:00:00 170.967 0.03 20.05.2014 20:00:00 170.967 $ 0
9001 Sell Limit 20.05.2014 20:00:00 170.835 0.03 21.05.2014 00:00:00 170.835 $ 0
9002 Sell Limit 21.05.2014 00:00:00 170.918 0.03 21.05.2014 04:00:00 170.918 $ 0
1847 Buy 21.05.2014 00:40:00 170.568 0.14 21.05.2014 06:20:00 170.381 $ -16.93
9003 Sell Limit 21.05.2014 04:00:00 170.776 0.03 21.05.2014 08:00:00 170.776 $ 0
625 Buy 20.05.2014 02:00:00 170.593 0.98 21.05.2014 08:20:00 170.231 $ -219.32
989 Buy 20.05.2014 00:40:00 170.594 0.34 21.05.2014 09:30:00 170.077 $ -110.16
1266 Buy 20.05.2014 00:40:00 170.598 0.5 21.05.2014 09:30:00 170.163 $ -135.48
1846 Buy 20.05.2014 03:40:00 170.559 0.14 21.05.2014 09:30:00 170.043 $ -45.28
8991 Buy 16.05.2014 12:40:00 170.609 0.03 21.05.2014 09:40:00 169.899 $ -12.86
8997 Buy 20.05.2014 03:40:00 170.558 0.03 21.05.2014 09:40:00 169.848 $ -13.47
8999 Buy 20.05.2014 09:20:00 170.641 0.03 21.05.2014 09:40:00 169.931 $ -13.47
2093 Sell 13.05.2014 01:20:00 172.393 0.09 21.05.2014 14:00:00 170.948 $ 65.65
2095 Sell 15.05.2014 09:00:00 170.975 0.09 21.05.2014 14:00:00 170.948 $ -7.62
2096 Sell 16.05.2014 10:40:00 170.676 0.09 21.05.2014 14:00:00 170.948 $ -22.72
622 Sell 05.05.2014 00:20:00 172.457 0.98 21.05.2014 14:40:00 171.119 $ 447.27
2114 Sell 06.05.2014 09:20:00 172.408 0.12 21.05.2014 14:40:00 171.05 $ 59.36
2117 Sell 09.05.2014 09:00:00 172.272 0.12 21.05.2014 14:40:00 171.05 $ 64.13
2119 Sell 13.05.2014 01:20:00 172.393 0.12 21.05.2014 14:40:00 171.05 $ 79.65
8996 Sell 19.05.2014 23:30:00 170.615 0.03 21.05.2014 15:30:00 171.001 $ -9.01
9004 Sell 21.05.2014 11:40:00 170.67 0.03 21.05.2014 15:30:00 171.056 $ -7.49
8985 Sell 15.05.2014 15:40:00 170.996 0.03 21.05.2014 17:30:00 171.384 $ -10.58
9007 Buy Limit 22.05.2014 00:00:00 171.252 0.03 22.05.2014 04:00:00 171.252 $ 0
9009 Sell Limit 22.05.2014 16:00:00 171.757 0.03 22.05.2014 20:00:00 171.757 $ 0
1048 Buy Limit 22.05.2014 00:00:00 171.001 0.07 23.05.2014 00:00:00 171.001 $ 0
9010 Sell Limit 23.05.2014 12:00:00 171.793 0.03 23.05.2014 16:00:00 171.793 $ 0
9011 Sell Limit 23.05.2014 16:00:00 171.8 0.03 23.05.2014 20:00:00 171.8 $ 0
9012 Sell Limit 23.05.2014 20:00:00 171.83 0.03 26.05.2014 00:00:00 171.83 $ 0
9013 Sell Limit 26.05.2014 20:00:00 171.948 0.03 27.05.2014 00:00:00 171.948 $ 0
1848 Buy 26.05.2014 00:05:00 171.539 0.14 27.05.2014 12:40:00 171.282 $ -21.84
9014 Sell Limit 27.05.2014 12:00:00 171.964 0.03 27.05.2014 16:00:00 171.964 $ 0
9015 Sell Limit 27.05.2014 16:00:00 171.751 0.03 27.05.2014 20:00:00 171.751 $ 0
9016 Sell Limit 27.05.2014 20:00:00 171.693 0.03 28.05.2014 00:00:00 171.693 $ 0
9017 Sell Limit 28.05.2014 00:00:00 171.724 0.03 28.05.2014 04:00:00 171.724 $ 0
9018 Sell Limit 28.05.2014 04:00:00 171.728 0.03 28.05.2014 08:00:00 171.728 $ 0
2098 Buy 23.05.2014 10:00:00 171.506 0.09 28.05.2014 10:40:00 170.676 $ -45.52
2099 Buy 26.05.2014 06:40:00 171.505 0.09 28.05.2014 10:40:00 170.675 $ -46.44
2122 Buy 23.05.2014 10:00:00 171.537 0.12 28.05.2014 10:40:00 170.727 $ -59.14
2123 Buy 26.05.2014 00:20:00 171.536 0.12 28.05.2014 10:40:00 170.726 $ -60.36
9019 Sell Limit 28.05.2014 08:00:00 171.686 0.03 28.05.2014 12:00:00 171.686 $ 0
2097 Buy 22.05.2014 05:00:00 171.248 0.09 28.05.2014 14:00:00 170.446 $ -42.96
2121 Buy 22.05.2014 05:00:00 171.279 0.12 28.05.2014 14:00:00 170.471 $ -57.75
9006 Buy 21.05.2014 20:05:00 171.123 0.03 28.05.2014 15:30:00 170.411 $ -11.66
9008 Buy 22.05.2014 04:05:00 171.27 0.03 28.05.2014 15:30:00 170.557 $ -12.6
9005 Buy 21.05.2014 16:05:00 171.047 0.03 28.05.2014 15:40:00 170.335 $ -11.66
9020 Sell Limit 28.05.2014 12:00:00 171.101 0.03 28.05.2014 16:00:00 171.101 $ 0
1267 Buy 21.05.2014 12:30:00 170.564 0.5 28.05.2014 17:40:00 169.934 $ -167.79
626 Buy 22.05.2014 05:00:00 171.232 0.98 28.05.2014 18:40:00 170.003 $ -738.55
9021 Sell Limit 28.05.2014 16:00:00 170.572 0.03 28.05.2014 20:00:00 170.572 $ 0
9022 Sell Limit 28.05.2014 20:00:00 170.357 0.03 29.05.2014 00:00:00 170.357 $ 0
9023 Sell Limit 29.05.2014 00:00:00 170.461 0.03 29.05.2014 04:00:00 170.461 $ 0
9024 Sell Limit 29.05.2014 04:00:00 170.346 0.03 29.05.2014 08:00:00 170.346 $ 0
1047 Buy 19.05.2014 10:00:00 170.553 0.07 29.05.2014 10:00:00 169.811 $ -24.97
990 Buy 21.05.2014 12:30:00 170.56 0.34 29.05.2014 10:30:00 169.848 $ -121.69
990 Buy 19.05.2014 00:20:00 170.691 0.18 29.05.2014 10:40:00 169.737 $ -88.92
9025 Sell Limit 29.05.2014 08:00:00 170.431 0.03 29.05.2014 12:00:00 170.431 $ 0
1268 Buy 29.05.2014 12:20:00 169.887 0.5 29.05.2014 15:15:00 169.675 $ -68.52
9026 Sell Limit 29.05.2014 12:00:00 170.224 0.03 29.05.2014 16:00:00 170.224 $ 0
991 Buy 29.05.2014 12:20:00 169.884 0.34 29.05.2014 18:05:00 169.59 $ -64.63
9027 Sell Limit 29.05.2014 16:00:00 170.313 0.03 29.05.2014 20:00:00 170.313 $ 0
2100 Sell Limit 29.05.2014 00:00:00 170.303 0.09 30.05.2014 00:00:00 170.303 $ 0
2124 Sell Limit 29.05.2014 00:00:00 170.303 0.12 30.05.2014 00:00:00 170.303 $ 0
9028 Sell Limit 29.05.2014 20:00:00 170.162 0.03 30.05.2014 00:00:00 170.162 $ 0
393 Buy 30.05.2014 01:20:00 170.101 1.79 30.05.2014 04:20:00 169.862 $ -276.6
9031 Sell Limit 30.05.2014 08:00:00 170.341 0.03 30.05.2014 12:00:00 170.341 $ 0
2125 Sell 30.05.2014 10:40:00 170.295 0.12 02.06.2014 06:00:00 170.908 $ -50.6
2101 Sell 30.05.2014 10:40:00 170.295 0.09 02.06.2014 06:40:00 170.959 $ -40.92
2102 Sell 02.06.2014 06:40:00 170.928 0.09 02.06.2014 22:40:00 171.594 $ -38.74
2126 Sell 02.06.2014 06:40:00 170.928 0.12 02.06.2014 22:40:00 171.542 $ -47.62
391 Sell 05.05.2014 00:20:00 172.385 1.79 03.06.2014 10:40:00 171.776 $ -620.8
9034 Sell Limit 05.06.2014 08:00:00 171.987 0.03 05.06.2014 12:00:00 171.987 $ 0
9035 Sell Limit 05.06.2014 12:00:00 172.116 0.03 05.06.2014 16:00:00 172.116 $ 0
9036 Sell Limit 06.06.2014 08:00:00 172.308 0.03 06.06.2014 12:00:00 172.308 $ 0
9033 Sell 04.06.2014 14:30:00 171.978 0.03 06.06.2014 15:05:00 172.368 $ -10.63
9038 Sell Limit 09.06.2014 16:00:00 172.47 0.03 09.06.2014 20:00:00 172.47 $ 0
9039 Sell Limit 09.06.2014 20:00:00 172.488 0.03 10.06.2014 00:00:00 172.488 $ 0
9040 Sell Limit 10.06.2014 04:00:00 172.447 0.03 10.06.2014 08:00:00 172.447 $ 0
9041 Sell Limit 10.06.2014 08:00:00 172.264 0.03 10.06.2014 12:00:00 172.264 $ 0
9042 Sell Limit 10.06.2014 12:00:00 172.329 0.03 10.06.2014 16:00:00 172.329 $ 0
9043 Sell Limit 10.06.2014 16:00:00 171.753 0.03 10.06.2014 20:00:00 171.753 $ 0
9044 Sell Limit 10.06.2014 20:00:00 171.85 0.03 11.06.2014 00:00:00 171.85 $ 0
9045 Sell Limit 11.06.2014 00:00:00 171.792 0.03 11.06.2014 04:00:00 171.792 $ 0
1050 Buy 10.06.2014 05:20:00 172.096 0.07 11.06.2014 06:00:00 171.278 $ -36.29
9046 Sell Limit 11.06.2014 04:00:00 171.721 0.03 11.06.2014 08:00:00 171.721 $ 0
992 Buy 02.06.2014 00:20:00 170.708 0.18 11.06.2014 14:40:00 171.025 $ 53.48
2103 Buy 03.06.2014 06:40:00 171.375 0.09 11.06.2014 14:40:00 170.991 $ -14.97
2104 Buy 04.06.2014 05:00:00 171.598 0.09 11.06.2014 14:40:00 170.991 $ -28.86
2105 Buy 05.06.2014 02:00:00 171.868 0.09 11.06.2014 14:40:00 171.036 $ -44.71
2129 Buy 05.06.2014 02:00:00 171.899 0.12 11.06.2014 14:40:00 171.088 $ -57.98
9048 Sell Limit 11.06.2014 16:00:00 171.549 0.03 11.06.2014 20:00:00 171.549 $ 0
9049 Sell Limit 11.06.2014 20:00:00 171.625 0.03 12.06.2014 00:00:00 171.625 $ 0
9050 Sell Limit 12.06.2014 00:00:00 171.657 0.03 12.06.2014 04:00:00 171.657 $ 0
9051 Sell Limit 12.06.2014 04:00:00 171.654 0.03 12.06.2014 08:00:00 171.654 $ 0
1051 Sell 11.06.2014 10:00:00 171.52 0.07 12.06.2014 12:20:00 171.886 $ -21.92
993 Sell 11.06.2014 10:00:00 171.51 0.18 12.06.2014 13:00:00 171.903 $ -59.52
2106 Sell 11.06.2014 10:00:00 171.632 0.09 12.06.2014 22:40:00 172.118 $ -35.16
2107 Sell 12.06.2014 06:40:00 171.497 0.09 12.06.2014 22:40:00 172.165 $ -38.85
2131 Sell 12.06.2014 06:40:00 171.497 0.12 12.06.2014 22:40:00 172.114 $ -47.85
9047 Sell 11.06.2014 11:40:00 171.668 0.03 12.06.2014 23:40:00 172.057 $ -9.85
9052 Sell 12.06.2014 23:20:00 171.604 0.03 12.06.2014 23:40:00 171.992 $ -7.53
2130 Sell 11.06.2014 10:00:00 171.632 0.12 13.06.2014 01:20:00 172.25 $ -60.18
9037 Sell 06.06.2014 14:40:00 172.233 0.03 13.06.2014 06:30:00 172.623 $ -12.92
994 Buy Limit 13.06.2014 00:00:00 172.064 0.18 16.06.2014 00:00:00 172.064 $ 0
1052 Buy Limit 13.06.2014 00:00:00 171.856 0.07 16.06.2014 00:00:00 171.856 $ 0
2108 Buy Limit 13.06.2014 00:00:00 172.049 0.09 16.06.2014 00:00:00 172.049 $ 0
2132 Buy Limit 13.06.2014 00:00:00 172.08 0.12 16.06.2014 00:00:00 172.08 $ 0
9054 Sell Limit 16.06.2014 12:00:00 173.31 0.03 16.06.2014 16:00:00 173.31 $ 0
9055 Sell Limit 16.06.2014 16:00:00 173.258 0.03 16.06.2014 20:00:00 173.258 $ 0
9056 Sell Limit 17.06.2014 04:00:00 173.27 0.03 17.06.2014 08:00:00 173.27 $ 0
9053 Sell 16.06.2014 08:40:00 173.073 0.03 18.06.2014 07:40:00 173.466 $ -9.15
1851 Sell 18.06.2014 12:00:00 173.221 0.14 18.06.2014 12:05:00 173.27 $ -4.44
9057 Sell Limit 18.06.2014 16:00:00 173.403 0.03 18.06.2014 20:00:00 173.403 $ 0
9058 Sell Limit 18.06.2014 20:00:00 173.462 0.03 19.06.2014 00:00:00 173.462 $ 0
628 Sell 19.06.2014 02:00:00 173.193 0.98 19.06.2014 02:40:00 173.322 $ -81.73
9059 Sell Limit 19.06.2014 00:00:00 173.497 0.03 19.06.2014 04:00:00 173.497 $ 0
394 Sell 19.06.2014 02:00:00 173.189 1.79 19.06.2014 18:00:00 173.599 $ -474.47
9060 Sell 19.06.2014 15:30:00 173.512 0.03 20.06.2014 10:40:00 173.905 $ -8.39
1054 Buy Limit 20.06.2014 00:00:00 173.471 0.07 23.06.2014 00:00:00 173.471 $ 0
9061 Sell Limit 20.06.2014 20:00:00 174.038 0.03 23.06.2014 00:00:00 174.038 $ 0
9062 Sell Limit 23.06.2014 00:00:00 173.923 0.03 23.06.2014 04:00:00 173.923 $ 0
9063 Sell Limit 23.06.2014 04:00:00 173.985 0.03 23.06.2014 08:00:00 173.985 $ 0
9064 Sell Limit 23.06.2014 08:00:00 174.029 0.03 23.06.2014 12:00:00 174.029 $ 0
9065 Sell Limit 23.06.2014 12:00:00 173.652 0.03 23.06.2014 16:00:00 173.652 $ 0
9066 Sell Limit 23.06.2014 16:00:00 173.569 0.03 23.06.2014 20:00:00 173.569 $ 0
9067 Sell Limit 23.06.2014 20:00:00 173.759 0.03 24.06.2014 00:00:00 173.759 $ 0
1852 Sell 24.06.2014 12:00:00 173.086 0.14 24.06.2014 12:40:00 173.202 $ -10.5
9068 Sell Limit 24.06.2014 12:00:00 173.42 0.03 24.06.2014 16:00:00 173.42 $ 0
9069 Sell Limit 24.06.2014 16:00:00 173.503 0.03 24.06.2014 20:00:00 173.503 $ 0
9070 Sell Limit 24.06.2014 20:00:00 173.614 0.03 25.06.2014 00:00:00 173.614 $ 0
9071 Sell Limit 25.06.2014 00:00:00 173.478 0.03 25.06.2014 04:00:00 173.478 $ 0
9072 Sell Limit 25.06.2014 04:00:00 173.338 0.03 25.06.2014 08:00:00 173.338 $ 0
2127 Buy 03.06.2014 00:20:00 171.406 0.12 25.06.2014 08:20:00 172.873 $ 140.81
2128 Buy 04.06.2014 04:20:00 171.629 0.12 25.06.2014 08:20:00 172.873 $ 122.29
9073 Sell Limit 25.06.2014 08:00:00 173.25 0.03 25.06.2014 12:00:00 173.25 $ 0
9074 Sell Limit 25.06.2014 12:00:00 173.344 0.03 25.06.2014 16:00:00 173.344 $ 0
9075 Sell Limit 25.06.2014 16:00:00 173.169 0.03 25.06.2014 20:00:00 173.169 $ 0
2112 Sell Limit 25.06.2014 00:00:00 173.317 0.09 26.06.2014 00:00:00 173.317 $ 0
2134 Sell Limit 25.06.2014 00:00:00 173.317 0.12 26.06.2014 00:00:00 173.317 $ 0
9076 Sell Limit 25.06.2014 20:00:00 173.129 0.03 26.06.2014 00:00:00 173.129 $ 0
9077 Sell Limit 26.06.2014 00:00:00 173.286 0.03 26.06.2014 04:00:00 173.286 $ 0
9078 Sell Limit 26.06.2014 04:00:00 173.1 0.03 26.06.2014 08:00:00 173.1 $ 0
9079 Sell Limit 26.06.2014 08:00:00 173.196 0.03 26.06.2014 12:00:00 173.196 $ 0
9080 Sell Limit 26.06.2014 20:00:00 173.287 0.03 27.06.2014 00:00:00 173.287 $ 0
991 Buy 22.05.2014 05:00:00 171.252 0.18 27.06.2014 10:40:00 172.577 $ 220.58
2109 Buy 16.06.2014 02:00:00 173.139 0.09 27.06.2014 10:40:00 172.543 $ -22.69
2110 Buy 17.06.2014 10:40:00 172.839 0.09 27.06.2014 10:40:00 172.543 $ -6.16
2111 Buy 18.06.2014 10:40:00 173.163 0.09 27.06.2014 10:40:00 172.543 $ -25.93
9081 Sell Limit 27.06.2014 08:00:00 173.113 0.03 27.06.2014 12:00:00 173.113 $ 0
9082 Sell Limit 27.06.2014 12:00:00 172.964 0.03 27.06.2014 16:00:00 172.964 $ 0
627 Buy 30.05.2014 01:20:00 170.102 0.98 27.06.2014 18:40:00 172.438 $ 1761.07
9083 Sell Limit 27.06.2014 16:00:00 173.021 0.03 27.06.2014 20:00:00 173.021 $ 0
2114 Sell Limit 27.06.2014 00:00:00 173.337 0.09 30.06.2014 00:00:00 173.337 $ 0
2136 Sell Limit 27.06.2014 00:00:00 173.337 0.12 30.06.2014 00:00:00 173.337 $ 0
996 Sell 30.06.2014 00:00:00 172.602 0.18 30.06.2014 01:00:00 172.82 $ -25.37
1056 Sell 30.06.2014 00:20:00 172.63 0.07 30.06.2014 01:00:00 172.803 $ -7.83
9085 Sell Limit 30.06.2014 00:00:00 172.935 0.03 30.06.2014 04:00:00 172.935 $ 0
9086 Sell Limit 30.06.2014 04:00:00 172.864 0.03 30.06.2014 08:00:00 172.864 $ 0
9029 Buy 30.05.2014 00:40:00 170.067 0.03 30.06.2014 08:15:00 172.349 $ 53.18
9030 Buy 30.05.2014 04:40:00 169.937 0.03 30.06.2014 08:15:00 172.349 $ 55.7
9032 Buy 30.05.2014 12:40:00 170.029 0.03 30.06.2014 08:15:00 172.349 $ 53.91
2133 Buy 16.06.2014 02:00:00 173.17 0.12 30.06.2014 09:00:00 172.352 $ -46.24
9087 Sell Limit 30.06.2014 08:00:00 172.786 0.03 30.06.2014 12:00:00 172.786 $ 0
9088 Sell Limit 30.06.2014 12:00:00 172.893 0.03 30.06.2014 16:00:00 172.893 $ 0
1853 Sell 27.06.2014 12:15:00 172.674 0.14 30.06.2014 16:40:00 172.941 $ -27.75
9084 Sell 27.06.2014 23:05:00 172.835 0.03 30.06.2014 18:20:00 173.227 $ -8.37
9089 Buy Limit 30.06.2014 16:00:00 172.779 0.03 30.06.2014 20:00:00 172.779 $ 0
2137 Sell 30.06.2014 00:20:00 172.775 0.12 30.06.2014 22:40:00 173.396 $ -48.16
9090 Buy Limit 30.06.2014 20:00:00 173.146 0.03 01.07.2014 00:00:00 173.146 $ 0
2115 Sell 30.06.2014 00:20:00 172.775 0.09 01.07.2014 02:00:00 173.448 $ -41.45
2113 Sell 26.06.2014 10:40:00 173.125 0.09 01.07.2014 02:40:00 173.526 $ -30.21
9091 Buy Limit 01.07.2014 00:00:00 173.228 0.03 01.07.2014 04:00:00 173.228 $ 0
2135 Sell 26.06.2014 10:40:00 173.125 0.12 01.07.2014 10:00:00 173.748 $ -57.51
2138 Sell 01.07.2014 02:00:00 173.46 0.12 01.07.2014 14:00:00 174.084 $ -48.4
2116 Sell 01.07.2014 02:00:00 173.46 0.09 01.07.2014 14:40:00 174.136 $ -39.32
9094 Buy Limit 01.07.2014 12:00:00 173.82 0.03 01.07.2014 16:00:00 173.82 $ 0
997 Buy Limit 01.07.2014 00:00:00 173.247 0.18 02.07.2014 00:00:00 173.247 $ 0
1057 Buy Limit 01.07.2014 00:00:00 173.065 0.07 02.07.2014 00:00:00 173.065 $ 0
992 Buy 30.05.2014 00:30:00 170.105 0.34 03.07.2014 15:40:00 174.929 $ 1178.78
9096 Sell Limit 04.07.2014 12:00:00 175.363 0.03 04.07.2014 16:00:00 175.363 $ 0
9097 Sell Limit 04.07.2014 16:00:00 175.27 0.03 04.07.2014 20:00:00 175.27 $ 0
9098 Sell Limit 04.07.2014 20:00:00 175.487 0.03 07.07.2014 00:00:00 175.487 $ 0
629 Buy 07.07.2014 02:00:00 175.145 0.98 07.07.2014 06:40:00 175.036 $ -69.06
993 Buy 07.07.2014 00:05:00 175.141 0.34 07.07.2014 11:20:00 174.878 $ -57.82
9099 Sell Limit 07.07.2014 08:00:00 175.339 0.03 07.07.2014 12:00:00 175.339 $ 0
2119 Buy 04.07.2014 02:40:00 175.202 0.09 07.07.2014 14:40:00 174.354 $ -48.41
2141 Buy 04.07.2014 02:40:00 175.233 0.12 07.07.2014 14:40:00 174.406 $ -62.91
9100 Sell Limit 07.07.2014 12:00:00 175.076 0.03 07.07.2014 16:00:00 175.076 $ 0
9101 Sell Limit 07.07.2014 16:00:00 174.704 0.03 07.07.2014 20:00:00 174.704 $ 0
9102 Sell Limit 07.07.2014 20:00:00 174.765 0.03 08.07.2014 00:00:00 174.765 $ 0
9103 Sell Limit 08.07.2014 00:00:00 174.75 0.03 08.07.2014 04:00:00 174.75 $ 0
9104 Sell Limit 08.07.2014 04:00:00 174.684 0.03 08.07.2014 08:00:00 174.684 $ 0
2139 Buy 02.07.2014 10:40:00 174.045 0.12 08.07.2014 10:00:00 174.131 $ 14.04
9105 Sell Limit 08.07.2014 08:00:00 174.691 0.03 08.07.2014 12:00:00 174.691 $ 0
9106 Sell Limit 08.07.2014 12:00:00 174.248 0.03 08.07.2014 16:00:00 174.248 $ 0
995 Buy 18.06.2014 01:00:00 173.198 0.18 08.07.2014 18:00:00 173.834 $ 110.88
2117 Buy 02.07.2014 10:40:00 174.013 0.09 08.07.2014 18:40:00 173.799 $ -6.92
2118 Buy 03.07.2014 12:20:00 174.599 0.09 08.07.2014 18:40:00 173.799 $ -43.78
2140 Buy 03.07.2014 10:40:00 174.631 0.12 08.07.2014 18:40:00 173.806 $ -60.3
9107 Sell Limit 08.07.2014 16:00:00 174.398 0.03 08.07.2014 20:00:00 174.398 $ 0
2120 Sell Limit 08.07.2014 00:00:00 174.587 0.09 09.07.2014 00:00:00 174.587 $ 0
2142 Sell Limit 08.07.2014 00:00:00 174.587 0.12 09.07.2014 00:00:00 174.587 $ 0
9108 Sell Limit 08.07.2014 20:00:00 174.245 0.03 09.07.2014 00:00:00 174.245 $ 0
9109 Sell Limit 09.07.2014 00:00:00 174.289 0.03 09.07.2014 04:00:00 174.289 $ 0
9110 Sell Limit 09.07.2014 04:00:00 174.279 0.03 09.07.2014 08:00:00 174.279 $ 0
994 Buy 09.07.2014 00:30:00 173.945 0.34 10.07.2014 11:20:00 173.764 $ -29.35
1849 Buy 30.05.2014 00:40:00 170.068 0.14 10.07.2014 11:40:00 173.572 $ 375.97
1850 Buy 02.06.2014 00:40:00 170.66 0.14 10.07.2014 11:40:00 173.572 $ 320.94
9092 Buy 01.07.2014 04:20:00 173.486 0.03 10.07.2014 11:40:00 173.604 $ 5.67
9093 Buy 01.07.2014 08:05:00 173.457 0.03 10.07.2014 11:40:00 173.604 $ 6.23
9112 Sell Limit 10.07.2014 08:00:00 174.492 0.03 10.07.2014 12:00:00 174.492 $ 0
998 Buy 10.07.2014 02:00:00 174.31 0.18 10.07.2014 14:00:00 173.294 $ -118.26
9095 Buy 01.07.2014 16:15:00 173.959 0.03 10.07.2014 14:15:00 173.235 $ -10.67
1049 Buy 02.06.2014 00:20:00 170.493 0.07 10.07.2014 14:40:00 173.153 $ 149.03
1053 Buy 18.06.2014 14:40:00 173.068 0.07 10.07.2014 14:40:00 173.153 $ 21.05
1055 Buy 27.06.2014 01:20:00 172.997 0.07 10.07.2014 14:40:00 173.153 $ 16.38
1058 Buy 10.07.2014 06:40:00 174.163 0.07 10.07.2014 14:40:00 173.155 $ -45.61
1269 Buy 30.05.2014 00:30:00 170.109 0.5 10.07.2014 15:30:00 173.222 $ 1216.1
9113 Sell Limit 10.07.2014 12:00:00 173.889 0.03 10.07.2014 16:00:00 173.889 $ 0
2122 Sell Limit 10.07.2014 00:00:00 174.515 0.09 11.07.2014 00:00:00 174.515 $ 0
2144 Sell Limit 10.07.2014 00:00:00 174.515 0.12 11.07.2014 00:00:00 174.515 $ 0
9115 Sell Limit 10.07.2014 20:00:00 173.709 0.03 11.07.2014 00:00:00 173.709 $ 0
999 Sell 11.07.2014 00:00:00 173.577 0.18 11.07.2014 10:40:00 173.773 $ -22.81
1059 Sell 11.07.2014 00:00:00 173.577 0.07 11.07.2014 10:40:00 173.755 $ -8.05
9114 Sell 10.07.2014 17:40:00 173.351 0.03 11.07.2014 11:05:00 173.744 $ -8.39
9120 Sell Limit 11.07.2014 16:00:00 173.691 0.03 11.07.2014 20:00:00 173.691 $ 0
630 Buy 11.07.2014 01:20:00 173.551 0.98 11.07.2014 22:40:00 173.15 $ -254.07
9121 Sell Limit 11.07.2014 20:00:00 173.697 0.03 14.07.2014 00:00:00 173.697 $ 0
9122 Sell Limit 14.07.2014 00:00:00 173.869 0.03 14.07.2014 04:00:00 173.869 $ 0
1854 Sell 10.07.2014 12:05:00 173.602 0.14 14.07.2014 11:05:00 173.895 $ -33.67
9123 Sell Limit 14.07.2014 16:00:00 173.686 0.03 14.07.2014 20:00:00 173.686 $ 0
9124 Sell Limit 14.07.2014 20:00:00 173.771 0.03 15.07.2014 00:00:00 173.771 $ 0
1857 Sell 15.07.2014 00:00:00 173.423 0.14 15.07.2014 01:20:00 173.491 $ -6.15
9125 Sell Limit 15.07.2014 00:00:00 173.758 0.03 15.07.2014 04:00:00 173.758 $ 0
9118 Sell 11.07.2014 11:05:00 173.705 0.03 15.07.2014 11:40:00 174.098 $ -9.15
2121 Sell 09.07.2014 08:20:00 174.127 0.09 15.07.2014 13:20:00 174.117 $ -13.21
2123 Sell 11.07.2014 10:40:00 173.751 0.09 15.07.2014 14:00:00 174.271 $ -34.85
2146 Sell 14.07.2014 10:00:00 173.708 0.12 15.07.2014 14:00:00 174.332 $ -51.45
2124 Sell 14.07.2014 10:00:00 173.708 0.09 15.07.2014 14:40:00 174.384 $ -41.62
2145 Sell 11.07.2014 10:40:00 173.751 0.12 15.07.2014 14:40:00 174.375 $ -54.52
9126 Sell Limit 16.07.2014 12:00:00 174.465 0.03 16.07.2014 16:00:00 174.465 $ 0
9127 Sell Limit 16.07.2014 16:00:00 174.64 0.03 16.07.2014 20:00:00 174.64 $ 0
9128 Sell Limit 17.07.2014 00:00:00 174.527 0.03 17.07.2014 04:00:00 174.527 $ 0
9129 Sell Limit 17.07.2014 04:00:00 174.485 0.03 17.07.2014 08:00:00 174.485 $ 0
9130 Sell Limit 17.07.2014 08:00:00 174.268 0.03 17.07.2014 12:00:00 174.268 $ 0
2147 Buy 16.07.2014 10:00:00 174.24 0.12 17.07.2014 14:40:00 173.417 $ -60.14
9131 Sell Limit 17.07.2014 12:00:00 173.96 0.03 17.07.2014 16:00:00 173.96 $ 0
2125 Buy 16.07.2014 10:00:00 174.208 0.09 17.07.2014 18:00:00 173.365 $ -46.27
2148 Buy 17.07.2014 02:40:00 174.16 0.12 17.07.2014 18:00:00 173.337 $ -63.84
2126 Buy 17.07.2014 05:20:00 174.128 0.09 17.07.2014 18:40:00 173.285 $ -49.04
9132 Sell Limit 17.07.2014 16:00:00 173.807 0.03 17.07.2014 20:00:00 173.807 $ 0
1270 Buy 11.07.2014 01:10:00 173.557 0.5 17.07.2014 22:40:00 173.08 $ -123.46
1856 Buy 14.07.2014 13:40:00 173.612 0.14 17.07.2014 22:40:00 173.118 $ -37.55
995 Buy 11.07.2014 01:10:00 173.554 0.34 17.07.2014 23:40:00 172.993 $ -102.43
1855 Buy 11.07.2014 01:30:00 173.515 0.14 17.07.2014 23:40:00 172.959 $ -41.73
9133 Sell Limit 17.07.2014 20:00:00 173.665 0.03 18.07.2014 00:00:00 173.665 $ 0
9116 Buy 11.07.2014 01:30:00 173.518 0.03 18.07.2014 01:40:00 172.796 $ -11.85
9119 Buy 11.07.2014 15:20:00 173.482 0.03 18.07.2014 01:40:00 172.76 $ -11.85
1000 Buy 16.07.2014 10:00:00 174.228 0.18 18.07.2014 02:00:00 172.854 $ -152.55
1060 Buy 16.07.2014 10:40:00 174.038 0.07 18.07.2014 02:40:00 172.715 $ -56.99
9134 Sell Limit 18.07.2014 00:00:00 173.318 0.03 18.07.2014 04:00:00 173.318 $ 0
9136 Sell Limit 18.07.2014 08:00:00 173.619 0.03 18.07.2014 12:00:00 173.619 $ 0
1271 Buy 18.07.2014 12:26:00 173.463 0.5 18.07.2014 15:30:00 172.871 $ -191.34
1859 Buy 18.07.2014 12:40:00 173.414 0.14 18.07.2014 15:40:00 172.75 $ -60.11
9117 Buy 11.07.2014 07:40:00 173.43 0.03 18.07.2014 15:40:00 172.708 $ -11.86
9137 Buy 18.07.2014 12:40:00 173.429 0.03 18.07.2014 15:40:00 172.707 $ -14.01
1272 Buy 21.07.2014 00:05:00 173.06 0.5 21.07.2014 11:15:00 172.802 $ -83.4
2128 Sell Limit 21.07.2014 00:00:00 173.244 0.09 22.07.2014 00:00:00 173.244 $ 0
2150 Sell Limit 21.07.2014 00:00:00 173.244 0.12 22.07.2014 00:00:00 173.244 $ 0
9140 Buy Limit 22.07.2014 00:00:00 173.037 0.03 22.07.2014 04:00:00 173.037 $ 0
9141 Buy Limit 22.07.2014 04:00:00 173.171 0.03 22.07.2014 08:00:00 173.171 $ 0
9138 Sell 18.07.2014 18:05:00 173.031 0.03 22.07.2014 08:30:00 173.423 $ -9.13
631 Buy 22.07.2014 00:20:00 173.09 0.98 22.07.2014 18:40:00 172.998 $ -58.29
9144 Sell Limit 22.07.2014 16:00:00 173.419 0.03 22.07.2014 20:00:00 173.419 $ 0
9145 Sell Limit 22.07.2014 20:00:00 173.393 0.03 23.07.2014 00:00:00 173.393 $ 0
9146 Sell Limit 23.07.2014 00:00:00 173.433 0.03 23.07.2014 04:00:00 173.433 $ 0
9147 Sell Limit 23.07.2014 08:00:00 173.454 0.03 23.07.2014 12:00:00 173.454 $ 0
1860 Buy 22.07.2014 02:40:00 173.067 0.14 23.07.2014 12:20:00 172.808 $ -22.02
996 Buy 21.07.2014 00:05:00 173.057 0.34 23.07.2014 12:33:00 172.715 $ -68.22
9148 Sell Limit 23.07.2014 12:00:00 173.271 0.03 23.07.2014 16:00:00 173.271 $ 0
632 Buy 24.07.2014 02:40:00 172.924 0.98 24.07.2014 06:40:00 172.791 $ -84.27
1273 Buy 24.07.2014 00:15:00 172.924 0.5 24.07.2014 08:15:00 172.722 $ -65.29
997 Buy 24.07.2014 00:15:00 172.92 0.34 24.07.2014 11:40:00 172.635 $ -62.65
998 Buy 24.07.2014 13:05:00 172.766 0.34 24.07.2014 13:15:00 172.674 $ -20.22
633 Buy 25.07.2014 02:00:00 172.897 0.98 25.07.2014 02:40:00 172.83 $ -42.45
1274 Buy 25.07.2014 01:40:00 172.896 0.5 25.07.2014 10:15:00 172.775 $ -39.11
1861 Buy 25.07.2014 01:40:00 172.875 0.14 25.07.2014 20:40:00 172.64 $ -21.28
1275 Buy 28.07.2014 00:40:00 172.8 0.5 28.07.2014 00:45:00 172.774 $ -8.41
1862 Buy Limit 28.07.2014 12:00:00 172.865 0.14 29.07.2014 00:00:00 172.865 $ 0
634 Buy 30.07.2014 01:20:00 173.003 0.98 30.07.2014 02:40:00 172.92 $ -52.59
9149 Sell 23.07.2014 17:40:00 172.958 0.03 30.07.2014 15:40:00 173.35 $ -12.96
9135 Sell 18.07.2014 05:30:00 173.248 0.03 30.07.2014 17:30:00 173.64 $ -15.27
2127 Sell 18.07.2014 06:00:00 173.157 0.09 30.07.2014 18:00:00 173.751 $ -57.53
2129 Sell 22.07.2014 02:40:00 173.269 0.09 30.07.2014 18:00:00 173.751 $ -46.42
2130 Sell 23.07.2014 09:00:00 173.272 0.09 30.07.2014 18:00:00 173.751 $ -43.95
2149 Sell 18.07.2014 06:00:00 173.157 0.12 30.07.2014 18:00:00 173.78 $ -78.95
1858 Sell 17.07.2014 12:20:00 173.663 0.14 30.07.2014 18:30:00 173.893 $ -60.15
2143 Sell 09.07.2014 08:20:00 174.127 0.12 30.07.2014 18:40:00 173.855 $ -43.26
2151 Sell 22.07.2014 02:40:00 173.269 0.12 30.07.2014 18:40:00 173.892 $ -72.83
9111 Sell 09.07.2014 17:40:00 174.28 0.03 30.07.2014 18:40:00 173.94 $ -9.5
1864 Sell 31.07.2014 12:00:00 173.517 0.14 31.07.2014 14:05:00 173.686 $ -15.3
9150 Sell Limit 31.07.2014 12:00:00 173.852 0.03 31.07.2014 16:00:00 173.852 $ 0
9151 Sell Limit 31.07.2014 16:00:00 173.88 0.03 31.07.2014 20:00:00 173.88 $ 0
9152 Sell Limit 31.07.2014 20:00:00 173.963 0.03 01.08.2014 00:00:00 173.963 $ 0
1003 Sell 01.08.2014 00:00:00 173.532 0.18 01.08.2014 01:20:00 173.565 $ -3.84
9153 Sell Limit 01.08.2014 00:00:00 173.867 0.03 01.08.2014 04:00:00 173.867 $ 0
9154 Sell Limit 01.08.2014 04:00:00 173.956 0.03 01.08.2014 08:00:00 173.956 $ 0
1865 Buy 01.08.2014 03:05:00 173.519 0.14 01.08.2014 11:40:00 173.406 $ -10.23
1866 Sell 01.08.2014 12:00:00 173.291 0.14 01.08.2014 12:05:00 173.337 $ -4.16
2152 Buy 30.07.2014 02:00:00 172.977 0.12 01.08.2014 14:40:00 172.979 $ 5.08
2153 Buy 31.07.2014 10:00:00 173.781 0.12 01.08.2014 14:40:00 172.96 $ -62.45
9155 Sell Limit 01.08.2014 12:00:00 173.625 0.03 01.08.2014 16:00:00 173.625 $ 0
1863 Buy 31.07.2014 11:20:00 173.722 0.14 01.08.2014 16:30:00 172.914 $ -71.71
1276 Buy 30.07.2014 00:30:00 173.002 0.5 01.08.2014 16:40:00 172.851 $ -28.33
2132 Buy 31.07.2014 10:00:00 173.749 0.09 01.08.2014 17:20:00 172.908 $ -48
999 Buy 30.07.2014 00:30:00 172.998 0.34 01.08.2014 17:30:00 172.764 $ -37.51
9142 Buy 22.07.2014 10:33:00 173.238 0.03 01.08.2014 17:40:00 172.517 $ -10.29
2131 Buy 30.07.2014 02:40:00 172.946 0.09 01.08.2014 18:00:00 172.651 $ -13.47
2154 Buy 01.08.2014 00:20:00 173.501 0.12 01.08.2014 18:00:00 172.682 $ -63.52
2133 Buy 01.08.2014 10:00:00 173.47 0.09 01.08.2014 18:40:00 172.63 $ -48.87
9143 Buy 22.07.2014 15:40:00 173.158 0.03 01.08.2014 18:40:00 172.438 $ -10.28
9156 Sell Limit 01.08.2014 16:00:00 173.425 0.03 01.08.2014 20:00:00 173.425 $ 0
9157 Sell Limit 01.08.2014 20:00:00 172.773 0.03 04.08.2014 00:00:00 172.773 $ 0
9158 Sell Limit 04.08.2014 00:00:00 172.942 0.03 04.08.2014 04:00:00 172.942 $ 0
9159 Sell Limit 04.08.2014 04:00:00 172.82 0.03 04.08.2014 08:00:00 172.82 $ 0
9160 Sell Limit 04.08.2014 08:00:00 173.059 0.03 04.08.2014 12:00:00 173.059 $ 0
1277 Buy 04.08.2014 12:40:00 172.613 0.5 04.08.2014 12:50:00 172.562 $ -16.49
9161 Buy Limit 04.08.2014 12:00:00 172.556 0.03 04.08.2014 16:00:00 172.556 $ 0
1000 Buy 04.08.2014 12:40:00 172.609 0.34 04.08.2014 17:40:00 172.476 $ -29.23
9163 Sell Limit 04.08.2014 20:00:00 172.975 0.03 05.08.2014 00:00:00 172.975 $ 0
9164 Buy Limit 05.08.2014 00:00:00 172.853 0.03 05.08.2014 04:00:00 172.853 $ 0
2155 Sell 04.08.2014 08:20:00 172.782 0.12 05.08.2014 18:00:00 173.403 $ -51.22
2134 Sell 04.08.2014 08:20:00 172.782 0.09 05.08.2014 18:40:00 173.455 $ -41.44
1063 Buy Limit 05.08.2014 00:00:00 172.748 0.07 06.08.2014 00:00:00 172.748 $ 0
9166 Sell Limit 06.08.2014 04:00:00 173.441 0.03 06.08.2014 08:00:00 173.441 $ 0
1278 Buy 05.08.2014 00:30:00 172.899 0.5 06.08.2014 11:40:00 172.584 $ -96.7
9167 Sell Limit 06.08.2014 08:00:00 173.314 0.03 06.08.2014 12:00:00 173.314 $ 0
1867 Buy 04.08.2014 12:40:00 172.592 0.14 06.08.2014 12:40:00 172.389 $ -15.51
9139 Buy 21.07.2014 00:15:00 173.012 0.03 06.08.2014 13:30:00 172.292 $ -9.05
9165 Buy 05.08.2014 04:40:00 173.015 0.03 06.08.2014 13:30:00 172.295 $ -13.66
2136 Buy 06.08.2014 02:00:00 173.138 0.09 06.08.2014 14:00:00 172.299 $ -48.8
2157 Buy 06.08.2014 02:00:00 173.169 0.12 06.08.2014 14:00:00 172.351 $ -63.44
1001 Buy 21.07.2014 02:40:00 173.046 0.18 06.08.2014 14:40:00 172.248 $ -63.39
1002 Buy 29.07.2014 02:40:00 172.927 0.18 06.08.2014 14:40:00 172.222 $ -67.3
9168 Sell Limit 06.08.2014 12:00:00 172.787 0.03 06.08.2014 16:00:00 172.787 $ 0
1061 Buy 21.07.2014 10:40:00 172.927 0.07 06.08.2014 18:00:00 172.11 $ -25.5
1062 Buy 29.07.2014 14:13:00 172.819 0.07 06.08.2014 18:00:00 172.083 $ -27.57
9162 Buy 04.08.2014 16:40:00 172.639 0.03 06.08.2014 19:30:00 171.921 $ -13.31
9169 Sell Limit 06.08.2014 16:00:00 172.632 0.03 06.08.2014 20:00:00 172.632 $ 0
1868 Sell Limit 06.08.2014 12:00:00 172.529 0.14 07.08.2014 00:00:00 172.529 $ 0
9170 Sell Limit 06.08.2014 20:00:00 172.367 0.03 07.08.2014 00:00:00 172.367 $ 0
9171 Sell Limit 07.08.2014 00:00:00 172.368 0.03 07.08.2014 04:00:00 172.368 $ 0
9172 Sell Limit 07.08.2014 04:00:00 172.491 0.03 07.08.2014 08:00:00 172.491 $ 0
9175 Sell Limit 07.08.2014 16:00:00 172.464 0.03 07.08.2014 20:00:00 172.464 $ 0
1279 Buy 07.08.2014 03:05:00 172.022 0.5 07.08.2014 22:40:00 171.689 $ -107.63
9176 Sell Limit 07.08.2014 20:00:00 172.179 0.03 08.08.2014 00:00:00 172.179 $ 0
1001 Buy 07.08.2014 03:05:00 172.019 0.34 08.08.2014 03:40:00 171.603 $ -87.97
9177 Sell Limit 08.08.2014 00:00:00 172.136 0.03 08.08.2014 04:00:00 172.136 $ 0
1869 Buy 07.08.2014 12:40:00 172.235 0.14 08.08.2014 04:13:00 171.568 $ -58.95
9173 Buy 07.08.2014 09:40:00 172.204 0.03 08.08.2014 04:26:00 171.488 $ -13.57
9174 Buy 07.08.2014 12:30:00 172.25 0.03 08.08.2014 04:26:00 171.534 $ -13.58
9178 Sell Limit 08.08.2014 04:00:00 171.959 0.03 08.08.2014 08:00:00 171.959 $ 0
9179 Sell Limit 08.08.2014 08:00:00 171.488 0.03 08.08.2014 12:00:00 171.488 $ 0
9181 Sell Limit 08.08.2014 16:00:00 171.459 0.03 08.08.2014 20:00:00 171.459 $ 0
2138 Sell Limit 08.08.2014 00:00:00 171.976 0.09 11.08.2014 00:00:00 171.976 $ 0
2159 Sell Limit 08.08.2014 00:00:00 171.976 0.12 11.08.2014 00:00:00 171.976 $ 0
9183 Sell Limit 11.08.2014 00:00:00 171.715 0.03 11.08.2014 04:00:00 171.715 $ 0
1002 Buy 11.08.2014 12:30:00 171.339 0.34 11.08.2014 12:40:00 171.267 $ -15.83
9182 Sell 08.08.2014 20:40:00 171.177 0.03 11.08.2014 22:30:00 171.565 $ -8.29
636 Buy 12.08.2014 06:40:00 171.498 0.98 12.08.2014 08:20:00 171.421 $ -48.79
1003 Buy 12.08.2014 12:05:00 171.519 0.34 12.08.2014 15:40:00 171.426 $ -20.45
9187 Sell Limit 12.08.2014 12:00:00 171.854 0.03 12.08.2014 16:00:00 171.854 $ 0
9180 Sell 08.08.2014 14:40:00 171.356 0.03 12.08.2014 17:40:00 171.744 $ -9.05
2135 Sell 05.08.2014 10:00:00 173.085 0.09 12.08.2014 18:40:00 171.851 $ 55.68
2137 Sell 07.08.2014 06:00:00 172.208 0.09 12.08.2014 18:40:00 171.851 $ 13.87
2156 Sell 05.08.2014 10:00:00 173.085 0.12 12.08.2014 18:40:00 171.954 $ 66.26
2158 Sell 07.08.2014 06:00:00 172.208 0.12 12.08.2014 18:40:00 171.954 $ 10.51
1065 Buy Limit 12.08.2014 00:00:00 171.299 0.07 13.08.2014 00:00:00 171.299 $ 0
635 Sell 08.08.2014 01:00:00 171.873 0.98 13.08.2014 10:00:00 172.168 $ -261.98
2139 Sell 11.08.2014 22:40:00 171.555 0.09 13.08.2014 10:00:00 172.224 $ -43.51
2160 Sell 11.08.2014 22:40:00 171.555 0.12 13.08.2014 10:00:00 172.172 $ -53.98
1870 Sell 08.08.2014 02:40:00 171.848 0.14 13.08.2014 10:10:00 172.116 $ -34.99
395 Sell 08.08.2014 00:20:00 171.842 1.79 13.08.2014 10:40:00 172.443 $ -832.64
1872 Buy 12.08.2014 07:40:00 171.476 0.14 13.08.2014 13:40:00 171.232 $ -20.65
2140 Buy 13.08.2014 02:40:00 171.817 0.09 13.08.2014 14:40:00 171.045 $ -44.91
2161 Buy 13.08.2014 02:40:00 171.848 0.12 13.08.2014 14:40:00 171.037 $ -62.9
1280 Buy 11.08.2014 00:20:00 171.367 0.5 13.08.2014 16:15:00 170.957 $ -122.28
9188 Sell Limit 13.08.2014 16:00:00 171.336 0.03 13.08.2014 20:00:00 171.336 $ 0
9189 Sell Limit 13.08.2014 20:00:00 171.376 0.03 14.08.2014 00:00:00 171.376 $ 0
9190 Sell Limit 14.08.2014 00:00:00 171.218 0.03 14.08.2014 04:00:00 171.218 $ 0
9191 Sell Limit 14.08.2014 04:00:00 171.381 0.03 14.08.2014 08:00:00 171.381 $ 0
1871 Buy 11.08.2014 00:30:00 171.317 0.14 14.08.2014 10:40:00 170.709 $ -47.87
9192 Sell Limit 14.08.2014 08:00:00 171.413 0.03 14.08.2014 12:00:00 171.413 $ 0
9193 Sell Limit 14.08.2014 12:00:00 171.115 0.03 14.08.2014 16:00:00 171.115 $ 0
9194 Sell Limit 14.08.2014 16:00:00 171.138 0.03 14.08.2014 20:00:00 171.138 $ 0
9195 Sell Limit 14.08.2014 20:00:00 171.344 0.03 15.08.2014 00:00:00 171.344 $ 0
1874 Buy Limit 15.08.2014 00:00:00 170.884 0.14 15.08.2014 12:00:00 170.884 $ 0
637 Buy 15.08.2014 18:00:00 170.905 0.98 15.08.2014 18:20:00 170.851 $ -34.21
9185 Buy 11.08.2014 09:30:00 171.325 0.03 15.08.2014 18:30:00 170.612 $ -11.99
9184 Buy 11.08.2014 04:40:00 171.272 0.03 15.08.2014 18:40:00 170.559 $ -11.99
9186 Buy 11.08.2014 12:40:00 171.284 0.03 15.08.2014 18:40:00 170.571 $ -11.99
9197 Sell Limit 18.08.2014 00:00:00 171.467 0.03 18.08.2014 04:00:00 171.467 $ 0
9196 Sell 18.08.2014 00:00:00 170.979 0.03 18.08.2014 10:20:00 171.367 $ -7.52
9199 Buy Limit 18.08.2014 08:00:00 171.101 0.03 18.08.2014 12:00:00 171.101 $ 0
2141 Sell 14.08.2014 06:00:00 171.059 0.09 18.08.2014 14:40:00 171.562 $ -33.86
2142 Sell 15.08.2014 06:00:00 171.079 0.09 18.08.2014 14:40:00 171.562 $ -30.4
2162 Sell 14.08.2014 06:00:00 171.059 0.12 18.08.2014 21:00:00 171.674 $ -53.82
1875 Buy Limit 18.08.2014 12:00:00 171.296 0.14 19.08.2014 00:00:00 171.296 $ 0
2165 Buy 19.08.2014 02:40:00 171.495 0.12 19.08.2014 10:40:00 170.686 $ -62.75
9201 Buy 18.08.2014 17:40:00 171.447 0.03 19.08.2014 11:40:00 170.733 $ -13.54
9202 Sell Limit 19.08.2014 12:00:00 171.122 0.03 19.08.2014 16:00:00 171.122 $ 0
9203 Sell Limit 19.08.2014 16:00:00 171.115 0.03 19.08.2014 20:00:00 171.115 $ 0
9204 Sell Limit 19.08.2014 20:00:00 171.279 0.03 20.08.2014 00:00:00 171.279 $ 0
1069 Sell 20.08.2014 00:00:00 170.975 0.07 20.08.2014 01:20:00 171.039 $ -2.89
9205 Sell Limit 20.08.2014 00:00:00 171.305 0.03 20.08.2014 04:00:00 171.305 $ 0
1876 Sell 19.08.2014 12:40:00 170.846 0.14 20.08.2014 06:20:00 171.176 $ -33.45
1006 Sell 14.08.2014 02:40:00 171.006 0.18 20.08.2014 10:00:00 171.956 $ -128.95
1066 Sell 14.08.2014 02:40:00 171.035 0.07 20.08.2014 10:00:00 171.939 $ -48.05
2143 Sell 18.08.2014 10:00:00 171.308 0.09 20.08.2014 10:00:00 171.848 $ -36.01
2145 Sell 20.08.2014 05:20:00 171.146 0.09 20.08.2014 10:00:00 171.813 $ -38.8
2163 Sell 15.08.2014 06:00:00 171.079 0.12 20.08.2014 10:00:00 171.694 $ -56.89
2164 Sell 18.08.2014 10:00:00 171.308 0.12 20.08.2014 10:00:00 171.924 $ -53.9
2166 Sell 20.08.2014 05:20:00 171.146 0.12 20.08.2014 10:00:00 171.761 $ -47.69
1873 Sell 14.08.2014 03:40:00 171.054 0.14 20.08.2014 11:40:00 172.076 $ -106.81
1877 Buy Limit 20.08.2014 00:00:00 170.948 0.14 20.08.2014 12:00:00 170.948 $ 0
1004 Buy 21.08.2014 12:05:00 172.187 0.34 21.08.2014 16:40:00 172.034 $ -33.64
1070 Buy Limit 21.08.2014 00:00:00 171.841 0.07 22.08.2014 00:00:00 171.841 $ 0
9207 Sell Limit 21.08.2014 20:00:00 172.479 0.03 22.08.2014 00:00:00 172.479 $ 0
638 Buy 22.08.2014 00:20:00 172.144 0.98 22.08.2014 06:00:00 172.079 $ -41.18
1005 Buy 22.08.2014 00:40:00 172.139 0.34 22.08.2014 08:40:00 171.924 $ -47.27
9208 Sell Limit 22.08.2014 08:00:00 172.388 0.03 22.08.2014 12:00:00 172.388 $ 0
1006 Buy 22.08.2014 12:10:00 172.097 0.34 22.08.2014 12:30:00 171.967 $ -28.57
9209 Sell Limit 22.08.2014 12:00:00 172.434 0.03 22.08.2014 16:00:00 172.434 $ 0
9211 Sell Limit 25.08.2014 16:00:00 172.784 0.03 25.08.2014 20:00:00 172.784 $ 0
9212 Sell Limit 25.08.2014 20:00:00 172.703 0.03 26.08.2014 00:00:00 172.703 $ 0
9213 Sell Limit 26.08.2014 00:00:00 172.8 0.03 26.08.2014 04:00:00 172.8 $ 0
1879 Buy 26.08.2014 00:30:00 172.451 0.14 26.08.2014 04:10:00 172.31 $ -12.76
9214 Sell Limit 26.08.2014 04:00:00 172.672 0.03 26.08.2014 08:00:00 172.672 $ 0
9215 Sell Limit 26.08.2014 08:00:00 172.64 0.03 26.08.2014 12:00:00 172.64 $ 0
9216 Sell Limit 26.08.2014 12:00:00 172.538 0.03 26.08.2014 16:00:00 172.538 $ 0
9217 Sell Limit 26.08.2014 16:00:00 172.636 0.03 26.08.2014 20:00:00 172.636 $ 0
9218 Sell Limit 27.08.2014 00:00:00 172.407 0.03 27.08.2014 04:00:00 172.407 $ 0
9219 Sell Limit 27.08.2014 04:00:00 172.492 0.03 27.08.2014 08:00:00 172.492 $ 0
9220 Sell Limit 27.08.2014 08:00:00 172.461 0.03 27.08.2014 12:00:00 172.461 $ 0
9222 Sell Limit 28.08.2014 00:00:00 172.483 0.03 28.08.2014 04:00:00 172.483 $ 0
9223 Sell Limit 28.08.2014 04:00:00 172.4 0.03 28.08.2014 08:00:00 172.4 $ 0
9224 Sell Limit 28.08.2014 08:00:00 172.525 0.03 28.08.2014 12:00:00 172.525 $ 0
1007 Buy 25.08.2014 00:30:00 172.457 0.34 28.08.2014 13:40:00 171.66 $ -157.79
639 Buy 25.08.2014 02:00:00 172.449 0.98 28.08.2014 14:40:00 171.815 $ -351.52
9225 Sell Limit 28.08.2014 16:00:00 172.291 0.03 28.08.2014 20:00:00 172.291 $ 0
2148 Sell Limit 28.08.2014 00:00:00 172.323 0.09 29.08.2014 00:00:00 172.323 $ 0
2170 Sell Limit 28.08.2014 00:00:00 172.323 0.12 29.08.2014 00:00:00 172.323 $ 0
9226 Sell Limit 28.08.2014 20:00:00 172.262 0.03 29.08.2014 00:00:00 172.262 $ 0
9227 Sell Limit 29.08.2014 00:00:00 172.32 0.03 29.08.2014 04:00:00 172.32 $ 0
9228 Sell Limit 29.08.2014 04:00:00 172.346 0.03 29.08.2014 08:00:00 172.346 $ 0
1064 Sell 07.08.2014 02:40:00 172.15 0.07 29.08.2014 22:40:00 172.758 $ -66.84
2171 Sell 29.08.2014 06:40:00 172.16 0.12 29.08.2014 22:40:00 172.779 $ -48
9210 Sell 22.08.2014 17:30:00 172.377 0.03 29.08.2014 23:40:00 172.768 $ -12.94
9221 Sell 27.08.2014 14:30:00 172.415 0.03 29.08.2014 23:40:00 172.806 $ -10.64
2149 Sell 29.08.2014 06:40:00 172.16 0.09 01.09.2014 00:00:00 172.831 $ -41.33
1004 Sell 07.08.2014 02:40:00 172.128 0.18 01.09.2014 00:20:00 172.871 $ -192.19
1072 Buy Limit 01.09.2014 00:00:00 172.564 0.07 02.09.2014 00:00:00 172.564 $ 0
9229 Sell Limit 02.09.2014 16:00:00 173.77 0.03 02.09.2014 20:00:00 173.77 $ 0
9230 Sell Limit 02.09.2014 20:00:00 173.608 0.03 03.09.2014 00:00:00 173.608 $ 0
1008 Sell 03.09.2014 01:20:00 173.072 0.18 03.09.2014 02:40:00 173.33 $ -30.03
1073 Sell 03.09.2014 01:20:00 173.078 0.07 03.09.2014 02:40:00 173.312 $ -10.59
9231 Sell Limit 03.09.2014 00:00:00 173.374 0.03 03.09.2014 04:00:00 173.374 $ 0
9232 Sell Limit 03.09.2014 04:00:00 173.5 0.03 03.09.2014 08:00:00 173.5 $ 0
2167 Buy 21.08.2014 00:20:00 172.11 0.12 03.09.2014 10:40:00 172.741 $ 62.46
2168 Buy 22.08.2014 01:00:00 172.117 0.12 03.09.2014 10:40:00 172.741 $ 60.69
2169 Buy 25.08.2014 02:00:00 172.459 0.12 03.09.2014 10:40:00 172.741 $ 32.93
9233 Sell Limit 03.09.2014 08:00:00 173.382 0.03 03.09.2014 12:00:00 173.382 $ 0
9234 Sell Limit 03.09.2014 12:00:00 173.293 0.03 03.09.2014 16:00:00 173.293 $ 0
1005 Buy 12.08.2014 06:40:00 171.466 0.18 03.09.2014 18:40:00 172.446 $ 154.62
1007 Buy 15.08.2014 18:00:00 170.888 0.18 03.09.2014 18:40:00 172.446 $ 212.67
2144 Buy 19.08.2014 05:00:00 171.464 0.09 03.09.2014 18:40:00 172.411 $ 68.9
2146 Buy 21.08.2014 00:20:00 172.079 0.09 03.09.2014 18:40:00 172.411 $ 29.45
2147 Buy 22.08.2014 06:40:00 172.086 0.09 03.09.2014 18:40:00 172.411 $ 28.12
9235 Sell Limit 03.09.2014 16:00:00 173.22 0.03 03.09.2014 20:00:00 173.22 $ 0
9236 Sell Limit 03.09.2014 20:00:00 172.776 0.03 04.09.2014 00:00:00 172.776 $ 0
9237 Sell Limit 04.09.2014 00:00:00 172.786 0.03 04.09.2014 04:00:00 172.786 $ 0
9238 Sell Limit 04.09.2014 04:00:00 172.914 0.03 04.09.2014 08:00:00 172.914 $ 0
9239 Sell Limit 04.09.2014 08:00:00 172.849 0.03 04.09.2014 12:00:00 172.849 $ 0
640 Buy 29.08.2014 00:20:00 171.981 0.98 04.09.2014 14:40:00 172.307 $ 266.76
9198 Buy 18.08.2014 04:40:00 171.039 0.03 04.09.2014 15:40:00 172.216 $ 28.67
9200 Buy 18.08.2014 12:40:00 171.335 0.03 04.09.2014 15:40:00 172.216 $ 22.93
9206 Buy 20.08.2014 05:30:00 171.059 0.03 04.09.2014 15:40:00 172.216 $ 27.67
9240 Sell Limit 04.09.2014 16:00:00 172.749 0.03 04.09.2014 20:00:00 172.749 $ 0
1281 Buy 18.08.2014 00:30:00 171.113 0.5 04.09.2014 21:40:00 171.84 $ 332.26
1067 Buy 15.08.2014 18:00:00 170.787 0.07 04.09.2014 22:40:00 171.77 $ 58.82
1068 Buy 19.08.2014 10:00:00 171.276 0.07 04.09.2014 22:40:00 171.77 $ 35.26
1071 Buy 28.08.2014 02:40:00 172.054 0.07 04.09.2014 22:40:00 171.77 $ -7.83
9241 Sell Limit 04.09.2014 20:00:00 172.485 0.03 05.09.2014 00:00:00 172.485 $ 0
1008 Buy 29.08.2014 01:40:00 171.977 0.34 05.09.2014 00:30:00 171.716 $ -33.01
1878 Buy 25.08.2014 00:40:00 172.404 0.14 05.09.2014 00:40:00 171.625 $ -51.88
1880 Buy 29.08.2014 14:40:00 172.36 0.14 05.09.2014 00:40:00 171.681 $ -51.43
9243 Sell Limit 05.09.2014 04:00:00 172.226 0.03 05.09.2014 08:00:00 172.226 $ 0
9244 Sell Limit 05.09.2014 08:00:00 172.092 0.03 05.09.2014 12:00:00 172.092 $ 0
9245 Sell Limit 05.09.2014 12:00:00 172.014 0.03 05.09.2014 16:00:00 172.014 $ 0
9246 Sell Limit 05.09.2014 16:00:00 171.464 0.03 05.09.2014 20:00:00 171.464 $ 0
9247 Sell Limit 05.09.2014 20:00:00 171.661 0.03 08.09.2014 00:00:00 171.661 $ 0
2152 Sell 08.09.2014 00:26:00 169.928 0.09 08.09.2014 02:13:00 170.59 $ -38.51
2174 Sell 08.09.2014 00:26:00 169.928 0.12 08.09.2014 02:13:00 170.539 $ -47.38
9248 Buy Limit 08.09.2014 00:00:00 169.7 0.03 08.09.2014 04:00:00 169.7 $ 0
9249 Sell Limit 08.09.2014 04:00:00 170.851 0.03 08.09.2014 08:00:00 170.851 $ 0
9250 Sell Limit 08.09.2014 08:00:00 170.614 0.03 08.09.2014 12:00:00 170.614 $ 0
1009 Sell 08.09.2014 14:30:00 169.737 0.34 08.09.2014 16:20:00 170.154 $ -91.66
1282 Sell 08.09.2014 14:30:00 169.737 0.5 08.09.2014 16:20:00 170.154 $ -134.78
9251 Sell 08.09.2014 15:30:00 169.996 0.03 08.09.2014 16:40:00 170.382 $ -7.49
641 Sell 03.09.2014 01:20:00 173.128 0.98 08.09.2014 18:00:00 170.648 $ 1446.04
2150 Sell 04.09.2014 02:40:00 172.625 0.09 08.09.2014 18:00:00 170.478 $ 120.28
2151 Sell 05.09.2014 02:00:00 172.042 0.09 08.09.2014 18:00:00 170.478 $ 88.67
2172 Sell 04.09.2014 02:40:00 172.625 0.12 08.09.2014 18:00:00 170.58 $ 152.47
2173 Sell 05.09.2014 02:00:00 172.042 0.12 08.09.2014 18:00:00 170.58 $ 110.32
1881 Sell 03.09.2014 01:40:00 173.097 0.14 08.09.2014 19:20:00 170.664 $ 202.35
1882 Sell 05.09.2014 01:30:00 171.925 0.14 08.09.2014 19:20:00 170.664 $ 110.56
9242 Sell 05.09.2014 02:40:00 172.202 0.03 08.09.2014 19:20:00 170.664 $ 29.06
9252 Sell 08.09.2014 17:05:00 170.408 0.03 08.09.2014 19:30:00 170.794 $ -7.49
2175 Sell 09.09.2014 06:40:00 170.885 0.12 09.09.2014 13:00:00 171.499 $ -47.61
1074 Buy Limit 09.09.2014 00:00:00 170.425 0.07 10.09.2014 00:00:00 170.425 $ 0
396 Sell 03.09.2014 01:20:00 173.084 1.79 10.09.2014 06:40:00 171.565 $ 1437.9
2153 Sell 09.09.2014 06:40:00 170.885 0.09 10.09.2014 06:40:00 171.55 $ -40.98
2154 Sell 10.09.2014 02:00:00 171.166 0.09 10.09.2014 08:20:00 171.833 $ -38.8
2176 Sell 10.09.2014 02:00:00 171.166 0.12 10.09.2014 08:20:00 171.782 $ -47.77
9256 Sell Limit 15.09.2014 08:00:00 174.488 0.03 15.09.2014 12:00:00 174.488 $ 0
9257 Sell Limit 15.09.2014 20:00:00 174.203 0.03 16.09.2014 00:00:00 174.203 $ 0
9258 Sell Limit 16.09.2014 00:00:00 174.28 0.03 16.09.2014 04:00:00 174.28 $ 0
9259 Sell Limit 16.09.2014 04:00:00 174.207 0.03 16.09.2014 08:00:00 174.207 $ 0
2157 Buy 15.09.2014 02:00:00 174.381 0.09 16.09.2014 10:00:00 173.537 $ -48.17
2177 Buy 11.09.2014 02:00:00 173.142 0.12 16.09.2014 10:00:00 173.421 $ 25.33
2179 Buy 15.09.2014 02:00:00 174.413 0.12 16.09.2014 10:00:00 173.589 $ -62.68
1009 Buy 09.09.2014 02:00:00 170.66 0.18 16.09.2014 10:40:00 173.125 $ 299.81
2155 Buy 11.09.2014 02:00:00 173.111 0.09 16.09.2014 10:40:00 173.09 $ 1.54
2156 Buy 12.09.2014 02:00:00 173.994 0.09 16.09.2014 10:40:00 173.152 $ -47.14
2178 Buy 12.09.2014 02:00:00 174.026 0.12 16.09.2014 10:40:00 173.204 $ -61.29
9260 Sell Limit 16.09.2014 08:00:00 174.198 0.03 16.09.2014 12:00:00 174.198 $ 0
1010 Sell 16.09.2014 00:00:00 173.944 0.18 16.09.2014 18:00:00 174.011 $ -7.79
1075 Sell 16.09.2014 00:00:00 173.944 0.07 16.09.2014 18:00:00 173.994 $ -2.26
9261 Sell 16.09.2014 13:40:00 173.449 0.03 16.09.2014 18:20:00 173.842 $ -7.63
9262 Sell 16.09.2014 17:40:00 173.789 0.03 16.09.2014 18:40:00 174.183 $ -7.64
1076 Buy Limit 17.09.2014 00:00:00 174.006 0.07 18.09.2014 00:00:00 174.006 $ 0
1011 Sell 18.09.2014 12:10:00 176.961 0.34 18.09.2014 12:30:00 177.149 $ -41.32
1284 Sell 18.09.2014 12:10:00 176.961 0.5 18.09.2014 12:30:00 177.149 $ -60.76
1883 Buy 09.09.2014 00:40:00 170.578 0.14 19.09.2014 00:20:00 178.431 $ 728.07
1010 Buy 11.09.2014 12:05:00 173.576 0.34 19.09.2014 00:40:00 178.862 $ 1189.82
1884 Buy 10.09.2014 12:05:00 171.431 0.14 19.09.2014 03:40:00 179.32 $ 729.91
2180 Buy 17.09.2014 00:20:00 174.256 0.12 19.09.2014 09:20:00 179.445 $ 407.38
2181 Buy 18.09.2014 02:40:00 176.296 0.12 19.09.2014 09:20:00 179.445 $ 245.47
2182 Buy 19.09.2014 01:00:00 178.137 0.12 19.09.2014 09:20:00 179.445 $ 101.45
642 Buy 17.09.2014 00:20:00 174.221 0.98 19.09.2014 10:00:00 178.999 $ 3067.46
1011 Buy 17.09.2014 00:20:00 174.235 0.18 19.09.2014 10:00:00 179.142 $ 578.51
2158 Buy 17.09.2014 00:20:00 174.224 0.09 19.09.2014 10:00:00 179.106 $ 287.68
2159 Buy 18.09.2014 02:40:00 176.265 0.09 19.09.2014 10:00:00 179.106 $ 166.18
2160 Buy 19.09.2014 01:00:00 178.105 0.09 19.09.2014 10:00:00 179.106 $ 58.23
9253 Buy 08.09.2014 20:30:00 170.776 0.03 19.09.2014 11:30:00 178.898 $ 161.53
9254 Buy 09.09.2014 00:30:00 170.656 0.03 19.09.2014 11:30:00 178.898 $ 163.56
9255 Buy 09.09.2014 04:40:00 170.624 0.03 19.09.2014 11:30:00 178.898 $ 164.18
1283 Buy 11.09.2014 12:05:00 173.58 0.5 19.09.2014 11:40:00 178.518 $ 1637.01
397 Buy 17.09.2014 00:20:00 174.198 1.79 19.09.2014 14:40:00 177.823 $ 4268.7
9264 Sell Limit 19.09.2014 16:00:00 178.152 0.03 19.09.2014 20:00:00 178.152 $ 0
9265 Sell Limit 19.09.2014 20:00:00 177.932 0.03 22.09.2014 00:00:00 177.932 $ 0
9270 Sell Limit 23.09.2014 00:00:00 178.371 0.03 23.09.2014 04:00:00 178.371 $ 0
9271 Sell Limit 23.09.2014 04:00:00 178.309 0.03 23.09.2014 08:00:00 178.309 $ 0
1013 Buy 23.09.2014 00:30:00 178.021 0.34 23.09.2014 09:30:00 177.882 $ -30.56
1286 Buy 22.09.2014 12:10:00 178.256 0.5 23.09.2014 09:40:00 177.651 $ -190.43
1886 Buy 22.09.2014 12:20:00 178.199 0.14 23.09.2014 10:20:00 177.464 $ -65.1
9269 Buy 22.09.2014 12:20:00 178.22 0.03 23.09.2014 10:20:00 177.479 $ -14.07
1013 Buy 23.09.2014 02:00:00 177.997 0.18 23.09.2014 10:40:00 177.019 $ -113.83
1078 Buy 23.09.2014 09:20:00 177.854 0.07 23.09.2014 10:40:00 176.877 $ -44.21
2161 Buy 22.09.2014 00:20:00 177.717 0.09 23.09.2014 10:40:00 176.857 $ -49.1
2162 Buy 23.09.2014 02:40:00 177.963 0.09 23.09.2014 10:40:00 177.101 $ -50.14
2183 Buy 22.09.2014 00:20:00 177.749 0.12 23.09.2014 10:40:00 176.91 $ -63.85
2184 Buy 23.09.2014 02:00:00 177.995 0.12 23.09.2014 10:40:00 177.155 $ -65.15
9267 Buy 22.09.2014 05:40:00 177.809 0.03 23.09.2014 10:40:00 177.069 $ -14.05
9268 Buy 22.09.2014 08:05:00 177.855 0.03 23.09.2014 10:40:00 177.114 $ -14.07
9272 Sell 23.09.2014 12:30:00 177.468 0.03 23.09.2014 14:30:00 177.87 $ -7.8
643 Sell 22.09.2014 02:40:00 178.246 0.98 23.09.2014 14:40:00 178.008 $ 125.75
1885 Sell 22.09.2014 00:05:00 178.116 0.14 23.09.2014 15:20:00 178.026 $ 4.57
9263 Sell 19.09.2014 12:40:00 178.648 0.03 23.09.2014 15:20:00 178.027 $ 10.51
9266 Sell 22.09.2014 00:05:00 178.124 0.03 23.09.2014 15:20:00 178.027 $ 1.11
9273 Sell Limit 23.09.2014 16:00:00 178.523 0.03 23.09.2014 20:00:00 178.523 $ 0
1285 Sell 19.09.2014 12:40:00 178.566 0.5 23.09.2014 21:30:00 178.435 $ 16.8
9277 Sell Limit 24.09.2014 08:00:00 178.309 0.03 24.09.2014 12:00:00 178.309 $ 0
1888 Sell 24.09.2014 12:20:00 178.002 0.14 24.09.2014 12:40:00 178.199 $ -17.83
1014 Buy 24.09.2014 16:30:00 177.958 0.34 24.09.2014 17:40:00 177.681 $ -60.89
9280 Sell Limit 25.09.2014 12:00:00 178.411 0.03 25.09.2014 16:00:00 178.411 $ 0
1015 Buy 25.09.2014 00:05:00 178.109 0.34 25.09.2014 17:30:00 177.679 $ -94.52
1889 Buy 25.09.2014 00:05:00 178.079 0.14 25.09.2014 17:30:00 177.644 $ -39.38
9275 Buy 24.09.2014 01:30:00 178.343 0.03 25.09.2014 17:30:00 177.601 $ -13.47
9274 Buy 23.09.2014 20:40:00 178.115 0.03 25.09.2014 17:40:00 177.374 $ -13.14
9276 Buy 24.09.2014 07:40:00 178.068 0.03 25.09.2014 17:40:00 177.327 $ -13.45
2163 Buy 24.09.2014 01:20:00 178.34 0.09 25.09.2014 18:40:00 177.476 $ -47.5
2164 Buy 25.09.2014 00:20:00 178.063 0.09 25.09.2014 18:40:00 177.201 $ -50.14
2185 Buy 24.09.2014 00:40:00 178.372 0.12 25.09.2014 18:40:00 177.53 $ -61.62
2186 Buy 25.09.2014 00:20:00 178.095 0.12 25.09.2014 18:40:00 177.254 $ -65.23
9281 Sell Limit 25.09.2014 20:00:00 177.625 0.03 26.09.2014 00:00:00 177.625 $ 0
9282 Sell Limit 26.09.2014 00:00:00 177.747 0.03 26.09.2014 04:00:00 177.747 $ 0
9283 Sell 26.09.2014 05:20:00 177.525 0.03 26.09.2014 09:40:00 177.927 $ -7.8
9287 Sell Limit 26.09.2014 20:00:00 177.938 0.03 29.09.2014 00:00:00 177.938 $ 0
1891 Sell 29.09.2014 00:00:00 177.43 0.14 29.09.2014 00:40:00 177.594 $ -14.84
645 Sell 29.09.2014 02:00:00 177.471 0.98 29.09.2014 02:40:00 177.648 $ -112.13
9288 Sell 29.09.2014 01:33:00 177.772 0.03 29.09.2014 10:40:00 178.175 $ -7.82
1016 Buy 30.09.2014 00:30:00 177.779 0.34 30.09.2014 14:05:00 177.407 $ -81.77
1017 Buy 01.10.2014 00:30:00 177.687 0.34 01.10.2014 18:20:00 177.415 $ -59.79
399 Buy 24.09.2014 01:20:00 178.275 1.79 01.10.2014 18:40:00 176.969 $ -1383.18
644 Buy 24.09.2014 01:20:00 178.31 0.98 01.10.2014 18:40:00 176.844 $ -858.6
2190 Buy 01.10.2014 00:20:00 177.666 0.12 01.10.2014 18:40:00 176.827 $ -65.07
9285 Buy 26.09.2014 12:05:00 177.893 0.03 01.10.2014 18:40:00 177.153 $ -13.43
1890 Buy 26.09.2014 12:05:00 177.872 0.14 01.10.2014 19:20:00 177.133 $ -62.6
9286 Buy 26.09.2014 16:20:00 177.844 0.03 01.10.2014 19:20:00 177.103 $ -13.45
9284 Buy 26.09.2014 10:30:00 177.633 0.03 01.10.2014 19:40:00 176.893 $ -13.43
1287 Buy 23.09.2014 12:15:00 177.112 0.5 01.10.2014 20:40:00 176.771 $ -69.26
2168 Buy 01.10.2014 01:00:00 177.634 0.09 01.10.2014 21:20:00 176.774 $ -50.03
1887 Buy 24.09.2014 02:20:00 178.228 0.14 01.10.2014 21:40:00 176.647 $ -133.08
1014 Buy 29.09.2014 00:20:00 177.408 0.18 01.10.2014 22:00:00 176.69 $ -79.88
1079 Buy 29.09.2014 00:20:00 177.298 0.07 01.10.2014 22:00:00 176.548 $ -32.51
2165 Sell 26.09.2014 06:00:00 177.582 0.09 03.10.2014 02:40:00 175.493 $ 105.42
2166 Sell 29.09.2014 02:00:00 177.607 0.09 03.10.2014 02:40:00 175.493 $ 109.17
2167 Sell 30.09.2014 10:00:00 177.972 0.09 03.10.2014 02:40:00 175.493 $ 132.7
9278 Sell 24.09.2014 14:30:00 178.313 0.03 03.10.2014 05:15:00 175.681 $ 42.62
9279 Sell 24.09.2014 22:40:00 178.187 0.03 03.10.2014 05:15:00 175.681 $ 40.18
9289 Sell 29.09.2014 18:40:00 177.835 0.03 03.10.2014 05:15:00 175.681 $ 37.18
2187 Sell 26.09.2014 06:00:00 177.582 0.12 03.10.2014 06:00:00 175.598 $ 132.42
2188 Sell 29.09.2014 02:00:00 177.607 0.12 03.10.2014 06:00:00 175.598 $ 137.42
2189 Sell 30.09.2014 10:00:00 177.972 0.12 03.10.2014 06:00:00 175.598 $ 168.79
9290 Buy Limit 03.10.2014 04:00:00 175.386 0.03 03.10.2014 08:00:00 175.386 $ 0
1289 Sell 03.10.2014 14:30:00 175.198 0.5 03.10.2014 15:30:00 175.393 $ -63.03
9293 Sell Limit 03.10.2014 16:00:00 175.608 0.03 03.10.2014 20:00:00 175.608 $ 0
9294 Sell Limit 03.10.2014 20:00:00 175.58 0.03 06.10.2014 00:00:00 175.58 $ 0
9295 Sell Limit 06.10.2014 00:00:00 175.407 0.03 06.10.2014 04:00:00 175.407 $ 0
9296 Sell Limit 06.10.2014 04:00:00 175.508 0.03 06.10.2014 08:00:00 175.508 $ 0
9291 Buy 03.10.2014 09:40:00 175.465 0.03 06.10.2014 09:40:00 174.735 $ -13.85
9297 Sell Limit 06.10.2014 08:00:00 175.501 0.03 06.10.2014 12:00:00 175.501 $ 0
9298 Sell Limit 06.10.2014 12:00:00 175.155 0.03 06.10.2014 16:00:00 175.155 $ 0
1288 Buy 03.10.2014 00:05:00 174.968 0.5 06.10.2014 19:40:00 174.444 $ -164.25
9299 Sell Limit 06.10.2014 16:00:00 175.124 0.03 06.10.2014 20:00:00 175.124 $ 0
9301 Sell Limit 07.10.2014 00:00:00 175.258 0.03 07.10.2014 04:00:00 175.258 $ 0
1893 Sell 06.10.2014 12:30:00 174.859 0.14 07.10.2014 05:33:00 175.112 $ -26.48
647 Buy 07.10.2014 00:20:00 174.905 0.98 07.10.2014 06:40:00 174.665 $ -152.06
1290 Buy 07.10.2014 00:30:00 174.907 0.5 07.10.2014 08:30:00 174.595 $ -100.84
1894 Buy 07.10.2014 00:30:00 174.875 0.14 07.10.2014 08:40:00 174.473 $ -36.39
9292 Buy 03.10.2014 12:30:00 175.106 0.03 07.10.2014 08:40:00 174.378 $ -13.52
1018 Buy 03.10.2014 00:15:00 174.965 0.34 07.10.2014 09:15:00 174.357 $ -126.69
1892 Buy 03.10.2014 12:40:00 175.082 0.14 07.10.2014 12:40:00 174.322 $ -65.93
1895 Sell 07.10.2014 12:00:00 174.485 0.14 07.10.2014 15:05:00 174.616 $ -11.86
9304 Sell Limit 07.10.2014 12:00:00 174.822 0.03 07.10.2014 16:00:00 174.822 $ 0
9302 Buy 07.10.2014 04:40:00 174.864 0.03 07.10.2014 18:10:00 174.136 $ -14.12
9303 Buy 07.10.2014 08:20:00 174.807 0.03 07.10.2014 18:20:00 174.079 $ -14.13
1015 Buy 06.10.2014 06:40:00 175.033 0.18 07.10.2014 18:40:00 173.885 $ -131.78
9305 Sell Limit 07.10.2014 16:00:00 174.659 0.03 07.10.2014 20:00:00 174.659 $ 0
1080 Buy 06.10.2014 10:00:00 174.87 0.07 07.10.2014 22:40:00 173.745 $ -50.19
9306 Sell Limit 07.10.2014 20:00:00 174.421 0.03 08.10.2014 00:00:00 174.421 $ 0
9307 Sell Limit 08.10.2014 00:00:00 174.16 0.03 08.10.2014 04:00:00 174.16 $ 0
9308 Sell Limit 08.10.2014 04:00:00 174.33 0.03 08.10.2014 08:00:00 174.33 $ 0
1291 Sell 08.10.2014 12:30:00 173.627 0.5 08.10.2014 12:40:00 173.79 $ -52.68
9310 Sell 08.10.2014 13:20:00 173.935 0.03 08.10.2014 20:30:00 174.329 $ -7.64
9311 Sell 08.10.2014 19:40:00 174.265 0.03 08.10.2014 21:30:00 174.66 $ -7.66
9300 Sell 06.10.2014 21:20:00 174.814 0.03 08.10.2014 21:40:00 174.787 $ -1
2169 Sell 06.10.2014 01:20:00 175.244 0.09 08.10.2014 22:00:00 174.598 $ 32.98
2170 Sell 07.10.2014 05:00:00 175.095 0.09 08.10.2014 22:00:00 174.598 $ 26.61
2171 Sell 08.10.2014 02:40:00 173.999 0.09 08.10.2014 22:00:00 174.598 $ -34.84
2191 Sell 06.10.2014 01:20:00 175.244 0.12 08.10.2014 22:00:00 174.702 $ 35.91
2192 Sell 07.10.2014 05:00:00 175.095 0.12 08.10.2014 22:00:00 174.702 $ 27.42
2193 Sell 08.10.2014 02:40:00 173.999 0.12 08.10.2014 22:00:00 174.625 $ -48.54
646 Sell 06.10.2014 00:26:00 175.14 0.98 08.10.2014 22:40:00 174.771 $ 183.72
9312 Buy Limit 08.10.2014 20:00:00 174.171 0.03 09.10.2014 00:00:00 174.171 $ 0
9313 Buy Limit 09.10.2014 00:00:00 174.642 0.03 09.10.2014 04:00:00 174.642 $ 0
9314 Buy 09.10.2014 04:20:00 174.852 0.03 09.10.2014 09:40:00 174.124 $ -14.12
9316 Sell Limit 09.10.2014 12:00:00 175.062 0.03 09.10.2014 16:00:00 175.062 $ 0
1019 Buy 09.10.2014 13:40:00 174.699 0.34 09.10.2014 18:40:00 174.078 $ -136.51
1292 Buy 09.10.2014 13:40:00 174.703 0.5 09.10.2014 18:40:00 174.165 $ -173.89
9317 Sell Limit 09.10.2014 16:00:00 174.749 0.03 09.10.2014 20:00:00 174.749 $ 0
9315 Buy 09.10.2014 08:40:00 174.583 0.03 09.10.2014 20:30:00 173.856 $ -14.1
9318 Sell Limit 09.10.2014 20:00:00 174.263 0.03 10.10.2014 00:00:00 174.263 $ 0
9319 Sell Limit 10.10.2014 00:00:00 174.094 0.03 10.10.2014 04:00:00 174.094 $ 0
9320 Sell Limit 10.10.2014 04:00:00 174.022 0.03 10.10.2014 08:00:00 174.022 $ 0
1896 Buy 09.10.2014 06:40:00 174.575 0.14 10.10.2014 11:30:00 173.443 $ -101.05
9309 Buy 08.10.2014 09:30:00 174.026 0.03 10.10.2014 11:40:00 173.302 $ -12.82
9321 Sell Limit 10.10.2014 08:00:00 174.106 0.03 10.10.2014 12:00:00 174.106 $ 0
1017 Buy 09.10.2014 01:00:00 174.65 0.18 10.10.2014 14:00:00 173.008 $ -189.28
1082 Buy 09.10.2014 08:20:00 174.426 0.07 10.10.2014 14:40:00 172.869 $ -69.73
9322 Sell Limit 10.10.2014 12:00:00 173.739 0.03 10.10.2014 16:00:00 173.739 $ 0
9323 Sell Limit 10.10.2014 16:00:00 173.354 0.03 10.10.2014 20:00:00 173.354 $ 0
9324 Sell Limit 10.10.2014 20:00:00 173.573 0.03 13.10.2014 00:00:00 173.573 $ 0
9325 Sell Limit 13.10.2014 00:00:00 173.138 0.03 13.10.2014 04:00:00 173.138 $ 0
9326 Sell Limit 13.10.2014 04:00:00 172.942 0.03 13.10.2014 08:00:00 172.942 $ 0
9327 Sell Limit 13.10.2014 08:00:00 173.026 0.03 13.10.2014 12:00:00 173.026 $ 0
1293 Buy 13.10.2014 12:20:00 172.865 0.5 13.10.2014 14:40:00 172.581 $ -91.8
1020 Buy 13.10.2014 12:20:00 172.862 0.34 13.10.2014 15:40:00 172.494 $ -80.9
1898 Buy 13.10.2014 12:30:00 172.835 0.14 13.10.2014 15:40:00 172.46 $ -33.95
9328 Sell Limit 13.10.2014 12:00:00 173.211 0.03 13.10.2014 16:00:00 173.211 $ 0
9329 Sell Limit 13.10.2014 16:00:00 172.875 0.03 13.10.2014 20:00:00 172.875 $ 0
9330 Sell Limit 13.10.2014 20:00:00 172.873 0.03 14.10.2014 00:00:00 172.873 $ 0
9333 Buy 14.10.2014 08:05:00 172.135 0.03 14.10.2014 11:30:00 171.419 $ -13.89
9334 Sell Limit 14.10.2014 12:00:00 171.05 0.03 14.10.2014 16:00:00 171.05 $ 0
2172 Sell 09.10.2014 02:00:00 174.876 0.09 15.10.2014 08:20:00 171.072 $ 212.07
2173 Sell 10.10.2014 01:00:00 173.933 0.09 15.10.2014 08:20:00 171.072 $ 159.52
2174 Sell 13.10.2014 10:40:00 172.977 0.09 15.10.2014 08:20:00 171.072 $ 106.21
9335 Sell 14.10.2014 18:40:00 170.673 0.03 15.10.2014 09:40:00 171.059 $ -8.26
1294 Buy 15.10.2014 04:40:00 170.197 0.5 15.10.2014 15:30:00 170.049 $ -47.84
1900 Buy 15.10.2014 12:15:00 170.465 0.14 15.10.2014 15:40:00 169.93 $ -48.43
9336 Buy 15.10.2014 12:15:00 170.466 0.03 15.10.2014 16:20:00 169.757 $ -13.75
398 Sell 22.09.2014 02:00:00 177.945 1.79 15.10.2014 18:00:00 169.296 $ 8957.74
9337 Sell Limit 15.10.2014 16:00:00 170.227 0.03 15.10.2014 20:00:00 170.227 $ 0
1897 Sell 10.10.2014 01:30:00 173.86 0.14 15.10.2014 22:30:00 169.337 $ 398.67
1899 Sell 14.10.2014 00:40:00 171.894 0.14 15.10.2014 22:30:00 169.337 $ 227.87
9331 Sell 14.10.2014 03:40:00 172.127 0.03 15.10.2014 22:30:00 169.322 $ 53.63
9332 Sell 14.10.2014 05:20:00 172.345 0.03 15.10.2014 22:30:00 169.322 $ 57.86
9338 Sell 15.10.2014 22:20:00 168.954 0.03 15.10.2014 22:30:00 169.337 $ -7.43
2194 Sell 09.10.2014 02:00:00 174.876 0.12 15.10.2014 22:40:00 169.249 $ 424.13
2195 Sell 10.10.2014 01:00:00 173.933 0.12 15.10.2014 22:40:00 169.249 $ 354.07
2196 Sell 13.10.2014 10:40:00 172.977 0.12 15.10.2014 22:40:00 169.249 $ 282.99
9339 Sell Limit 16.10.2014 00:00:00 169.957 0.03 16.10.2014 04:00:00 169.957 $ 0
9340 Buy 16.10.2014 04:30:00 169.566 0.03 16.10.2014 12:40:00 168.861 $ -13.67
9341 Buy 16.10.2014 08:53:00 169.524 0.03 16.10.2014 12:40:00 168.819 $ -13.67
9342 Buy 16.10.2014 12:10:00 169.467 0.03 16.10.2014 12:40:00 168.762 $ -13.67
9343 Sell 16.10.2014 16:20:00 169.368 0.03 16.10.2014 16:40:00 169.752 $ -7.45
2175 Sell 16.10.2014 08:20:00 169.8 0.09 16.10.2014 17:20:00 169.588 $ 12.34
2197 Sell 16.10.2014 08:20:00 169.8 0.12 16.10.2014 17:20:00 169.689 $ 8.61
1012 Sell 19.09.2014 12:40:00 178.566 0.34 16.10.2014 17:40:00 170.173 $ 1610.37
1012 Sell 22.09.2014 02:00:00 178.031 0.18 16.10.2014 18:40:00 170.356 $ 773.74
1016 Sell 07.10.2014 02:00:00 174.959 0.18 16.10.2014 18:40:00 170.356 $ 485.16
1077 Sell 22.09.2014 02:40:00 178.096 0.07 16.10.2014 18:40:00 170.339 $ 304.48
1081 Sell 07.10.2014 02:00:00 174.967 0.07 16.10.2014 18:40:00 170.339 $ 189.73
1083 Sell 10.10.2014 00:20:00 173.841 0.07 16.10.2014 18:40:00 170.339 $ 147.72
1901 Sell 16.10.2014 09:30:00 169.773 0.14 16.10.2014 20:06:00 170.65 $ -79.38
9344 Buy Limit 16.10.2014 20:00:00 170.375 0.03 17.10.2014 00:00:00 170.375 $ 0
9345 Buy 17.10.2014 00:30:00 170.962 0.03 17.10.2014 10:05:00 170.25 $ -13.81
2176 Sell 17.10.2014 00:20:00 171.191 0.09 17.10.2014 10:40:00 171.342 $ -8.79
2198 Sell 17.10.2014 00:20:00 171.191 0.12 17.10.2014 13:00:00 171.807 $ -47.77
1903 Buy 21.10.2014 01:40:00 172.765 0.14 21.10.2014 06:40:00 172.22 $ -49.34
2178 Buy 21.10.2014 02:00:00 172.763 0.09 21.10.2014 08:20:00 171.926 $ -48.69
2200 Buy 21.10.2014 01:20:00 172.794 0.12 21.10.2014 08:20:00 171.978 $ -63.29
9351 Sell Limit 21.10.2014 12:00:00 172.78 0.03 21.10.2014 16:00:00 172.78 $ 0
2177 Buy 20.10.2014 01:20:00 172.534 0.09 22.10.2014 10:00:00 171.699 $ -46.73
2199 Buy 20.10.2014 00:40:00 172.565 0.12 22.10.2014 10:00:00 171.75 $ -60.75
648 Buy 16.10.2014 02:00:00 169.544 0.98 22.10.2014 10:40:00 171.346 $ 1181.88
1018 Buy 17.10.2014 02:40:00 170.917 0.18 22.10.2014 10:40:00 171.484 $ 71.53
2179 Buy 22.10.2014 01:00:00 172.302 0.09 22.10.2014 10:40:00 171.468 $ -48.52
2201 Buy 22.10.2014 00:20:00 172.333 0.12 22.10.2014 10:40:00 171.519 $ -63.13
1902 Buy 17.10.2014 06:30:00 170.764 0.14 22.10.2014 11:40:00 171.225 $ 46.03
9346 Buy 17.10.2014 04:15:00 170.834 0.03 22.10.2014 11:40:00 171.262 $ 9.22
9347 Buy 17.10.2014 08:30:00 170.726 0.03 22.10.2014 11:40:00 171.262 $ 11.31
9349 Sell 20.10.2014 20:40:00 172.738 0.03 22.10.2014 18:40:00 172.413 $ 4.77
2180 Sell 23.10.2014 06:00:00 172.122 0.09 23.10.2014 14:40:00 172.793 $ -39.02
2202 Sell 23.10.2014 06:00:00 172.122 0.12 23.10.2014 14:40:00 172.741 $ -48
9355 Sell 23.10.2014 06:40:00 172.221 0.03 23.10.2014 15:20:00 172.611 $ -7.56
9352 Sell 21.10.2014 23:40:00 172.369 0.03 23.10.2014 15:30:00 172.76 $ -10.64
9350 Sell 21.10.2014 11:40:00 172.404 0.03 23.10.2014 15:40:00 172.795 $ -10.65
9356 Sell 24.10.2014 10:40:00 173.548 0.03 24.10.2014 17:40:00 173.941 $ -7.63
9357 Sell Limit 27.10.2014 08:00:00 174.119 0.03 27.10.2014 12:00:00 174.119 $ 0
1905 Sell 27.10.2014 12:00:00 173.598 0.14 27.10.2014 12:40:00 173.678 $ -7.24
9358 Sell Limit 27.10.2014 12:00:00 173.933 0.03 27.10.2014 16:00:00 173.933 $ 0
9359 Sell Limit 27.10.2014 16:00:00 174.057 0.03 27.10.2014 20:00:00 174.057 $ 0
9360 Sell Limit 29.10.2014 12:00:00 174.561 0.03 29.10.2014 16:00:00 174.561 $ 0
9361 Sell Limit 29.10.2014 16:00:00 174.68 0.03 29.10.2014 20:00:00 174.68 $ 0
9363 Sell Limit 30.10.2014 00:00:00 174.577 0.03 30.10.2014 04:00:00 174.577 $ 0
9364 Sell Limit 30.10.2014 04:00:00 174.59 0.03 30.10.2014 08:00:00 174.59 $ 0
9362 Sell 29.10.2014 20:20:00 174.278 0.03 30.10.2014 18:30:00 174.673 $ -9.96
1021 Buy 16.10.2014 00:05:00 169.567 0.34 31.10.2014 07:20:00 176.79 $ 1639.98
1904 Buy 23.10.2014 10:40:00 171.863 0.14 31.10.2014 22:15:00 179.771 $ 727.32
649 Buy 23.10.2014 02:40:00 171.909 0.98 31.10.2014 22:40:00 179.692 $ 5011.55
1087 Buy Limit 31.10.2014 00:00:00 174.594 0.07 03.11.2014 00:00:00 174.594 $ 0
1019 Buy 24.10.2014 01:20:00 173.416 0.18 03.11.2014 13:20:00 181.05 $ 903.3
1906 Buy 28.10.2014 00:40:00 173.745 0.14 03.11.2014 13:40:00 181.739 $ 732.24
2203 Buy 24.10.2014 01:20:00 173.471 0.12 03.11.2014 14:00:00 181.626 $ 642.32
1020 Buy 29.10.2014 01:00:00 174.355 0.18 03.11.2014 14:40:00 182.029 $ 902.43
2205 Buy 28.10.2014 00:20:00 173.753 0.12 03.11.2014 14:40:00 181.921 $ 640.87
9348 Buy 17.10.2014 12:30:00 171.461 0.03 03.11.2014 15:40:00 182.095 $ 210.88
2204 Buy 27.10.2014 02:00:00 174.022 0.12 03.11.2014 18:00:00 182.199 $ 642.81
9365 Buy 03.11.2014 16:40:00 181.985 0.03 04.11.2014 08:15:00 181.228 $ -14.38
2206 Buy 04.11.2014 00:40:00 181.986 0.12 04.11.2014 10:40:00 181.127 $ -66.63
1907 Sell 04.11.2014 12:30:00 181.384 0.14 04.11.2014 16:40:00 181.999 $ -55.67
1021 Sell 05.11.2014 00:00:00 181.724 0.18 05.11.2014 02:00:00 181.872 $ -17.22
1088 Sell 05.11.2014 00:00:00 181.724 0.07 05.11.2014 02:00:00 181.854 $ -5.88
9367 Sell 04.11.2014 14:40:00 181.634 0.03 05.11.2014 05:40:00 182.045 $ -8.74
9366 Sell 04.11.2014 09:15:00 181.752 0.03 05.11.2014 06:10:00 182.164 $ -8.77
9368 Sell 04.11.2014 16:40:00 181.92 0.03 05.11.2014 06:20:00 182.333 $ -8.78
2181 Buy 24.10.2014 01:20:00 173.44 0.09 05.11.2014 06:40:00 182.809 $ 554.22
9354 Buy 23.10.2014 00:40:00 171.892 0.03 05.11.2014 06:40:00 182.551 $ 210.14
9370 Buy 05.11.2014 08:20:00 182.718 0.03 05.11.2014 11:40:00 181.957 $ -14.77
1022 Sell 05.11.2014 13:40:00 182.032 0.34 05.11.2014 14:30:00 182.359 $ -71.88
1296 Sell 05.11.2014 13:40:00 182.032 0.5 05.11.2014 14:30:00 182.359 $ -105.68
1295 Buy 16.10.2014 00:05:00 169.57 0.5 05.11.2014 15:59:00 183.069 $ 4455.29
9353 Buy 22.10.2014 20:20:00 172.33 0.03 05.11.2014 15:59:00 183.019 $ 211.63
1084 Buy 17.10.2014 08:20:00 170.485 0.07 05.11.2014 16:00:00 182.969 $ 577.07
2183 Buy 28.10.2014 01:00:00 173.721 0.09 05.11.2014 16:00:00 183.105 $ 553.25
2182 Buy 27.10.2014 02:00:00 173.99 0.09 05.11.2014 18:40:00 183.385 $ 554.81
650 Buy 05.11.2014 00:20:00 181.7 0.98 06.11.2014 06:40:00 182.567 $ 579.43
2184 Buy 06.11.2014 00:20:00 182.979 0.09 06.11.2014 06:40:00 182.677 $ -17.57
2207 Buy 05.11.2014 00:20:00 181.691 0.12 06.11.2014 06:40:00 183.025 $ 107.15
2208 Buy 06.11.2014 00:20:00 183.012 0.12 06.11.2014 06:40:00 183.025 $ 1.01
9369 Buy 04.11.2014 20:05:00 181.465 0.03 06.11.2014 07:40:00 182.472 $ 20.76
9371 Buy 05.11.2014 12:06:00 181.917 0.03 06.11.2014 07:40:00 182.472 $ 11.68
9373 Buy Limit 06.11.2014 08:00:00 182.592 0.03 06.11.2014 12:00:00 182.592 $ 0
1908 Buy 05.11.2014 00:30:00 181.664 0.14 06.11.2014 15:05:00 182.439 $ 74.46
9372 Buy 05.11.2014 17:06:00 183.056 0.03 06.11.2014 15:15:00 182.294 $ -13.86
9374 Sell Limit 06.11.2014 12:00:00 183.214 0.03 06.11.2014 16:00:00 183.214 $ 0
1085 Buy 24.10.2014 02:40:00 173.053 0.07 06.11.2014 18:40:00 182 $ 414.15
1086 Buy 29.10.2014 10:40:00 174.162 0.07 06.11.2014 18:40:00 182 $ 361.82
9375 Sell Limit 06.11.2014 16:00:00 183.043 0.03 06.11.2014 20:00:00 183.043 $ 0
9377 Sell Limit 07.11.2014 00:00:00 182.643 0.03 07.11.2014 04:00:00 182.643 $ 0
9376 Sell 06.11.2014 22:40:00 182.314 0.03 07.11.2014 08:40:00 182.727 $ -8.78
1298 Buy 07.11.2014 10:40:00 182.28 0.5 07.11.2014 15:30:00 182.013 $ -86.3
9378 Buy 07.11.2014 05:33:00 182.386 0.03 07.11.2014 15:40:00 181.627 $ -14.73
9379 Buy 07.11.2014 09:40:00 182.495 0.03 07.11.2014 15:40:00 181.735 $ -14.74
400 Buy 05.11.2014 00:20:00 181.7 1.79 07.11.2014 18:40:00 181.454 $ -211.39
2209 Buy 07.11.2014 10:40:00 182.258 0.12 07.11.2014 18:40:00 181.398 $ -66.7
9381 Sell Limit 07.11.2014 16:00:00 182.579 0.03 07.11.2014 20:00:00 182.579 $ 0
2185 Buy 07.11.2014 10:40:00 182.225 0.09 07.11.2014 20:20:00 181.343 $ -51.31
9382 Sell Limit 07.11.2014 20:00:00 182.069 0.03 10.11.2014 00:00:00 182.069 $ 0
9383 Sell Limit 10.11.2014 00:00:00 182.163 0.03 10.11.2014 04:00:00 182.163 $ 0
1299 Buy 10.11.2014 00:20:00 181.794 0.5 10.11.2014 04:05:00 181.367 $ -138.02
1024 Buy 10.11.2014 00:20:00 181.791 0.34 10.11.2014 07:15:00 181.276 $ -113.21
9384 Sell Limit 10.11.2014 04:00:00 181.867 0.03 10.11.2014 08:00:00 181.867 $ 0
9385 Sell Limit 10.11.2014 08:00:00 181.873 0.03 10.11.2014 12:00:00 181.873 $ 0
9386 Sell 10.11.2014 15:30:00 181.678 0.03 10.11.2014 17:05:00 182.09 $ -7.99
9387 Buy Limit 10.11.2014 16:00:00 181.703 0.03 10.11.2014 20:00:00 181.703 $ 0
651 Sell 07.11.2014 02:40:00 182.584 0.98 11.11.2014 06:40:00 182.484 $ 13.3
1909 Sell 06.11.2014 12:15:00 182.989 0.14 11.11.2014 06:40:00 182.502 $ 33.35
2210 Sell 10.11.2014 18:00:00 181.994 0.12 11.11.2014 06:40:00 182.648 $ -53.78
9380 Sell 07.11.2014 15:05:00 182.534 0.03 11.11.2014 06:40:00 182.5 $ -0.87
9390 Buy Limit 11.11.2014 04:00:00 181.785 0.03 11.11.2014 08:00:00 181.785 $ 0
1297 Sell 06.11.2014 12:15:00 182.989 0.5 11.11.2014 09:10:00 182.92 $ -16
2186 Sell 10.11.2014 18:00:00 181.994 0.09 11.11.2014 09:20:00 182.703 $ -43.54
2187 Sell 11.11.2014 00:20:00 182.082 0.09 11.11.2014 09:20:00 182.791 $ -41.24
2211 Sell 11.11.2014 00:20:00 182.082 0.12 11.11.2014 09:20:00 182.737 $ -50.79
1023 Sell 07.11.2014 02:00:00 182.44 0.18 11.11.2014 10:40:00 183.647 $ -149.66
1090 Sell 07.11.2014 02:00:00 182.478 0.07 11.11.2014 10:40:00 183.575 $ -53.22
1023 Sell 06.11.2014 12:15:00 182.989 0.34 11.11.2014 11:30:00 183.776 $ -199.04
9391 Buy Limit 11.11.2014 08:00:00 182.366 0.03 11.11.2014 12:00:00 182.366 $ 0
401 Sell 07.11.2014 01:20:00 182.401 1.79 11.11.2014 22:40:00 184.124 $ -2085.36
1091 Buy Limit 11.11.2014 00:00:00 181.689 0.07 12.11.2014 00:00:00 181.689 $ 0
1025 Buy 12.11.2014 02:30:00 184.169 0.34 12.11.2014 08:05:00 183.354 $ -179.15
2188 Buy 12.11.2014 02:40:00 184.137 0.09 12.11.2014 08:20:00 183.245 $ -51.89
2212 Buy 12.11.2014 02:00:00 184.17 0.12 12.11.2014 08:20:00 183.3 $ -67.48
9393 Sell Limit 12.11.2014 08:00:00 183.935 0.03 12.11.2014 12:00:00 183.935 $ 0
9392 Buy 11.11.2014 12:15:00 183.706 0.03 12.11.2014 12:40:00 182.941 $ -14.53
1910 Buy 11.11.2014 03:05:00 181.82 0.14 12.11.2014 13:30:00 182.765 $ 86.98
9388 Buy 10.11.2014 23:30:00 181.873 0.03 12.11.2014 13:30:00 182.801 $ 18.61
9389 Buy 11.11.2014 01:40:00 181.838 0.03 12.11.2014 13:30:00 182.801 $ 18.99
1300 Buy 10.11.2014 12:05:00 181.324 0.5 12.11.2014 13:40:00 182.396 $ 356.73
652 Buy 11.11.2014 02:40:00 181.864 0.98 12.11.2014 14:00:00 182.893 $ 662.01
1022 Buy 06.11.2014 00:20:00 182.974 0.18 12.11.2014 14:00:00 183.041 $ 15.17
1024 Buy 11.11.2014 02:40:00 181.862 0.18 12.11.2014 14:00:00 183.041 $ 139.07
1089 Buy 06.11.2014 06:40:00 182.667 0.07 12.11.2014 14:40:00 182.322 $ -12.74
9394 Sell Limit 12.11.2014 12:00:00 183.975 0.03 12.11.2014 16:00:00 183.975 $ 0
9395 Sell Limit 12.11.2014 16:00:00 182.699 0.03 12.11.2014 20:00:00 182.699 $ 0
9396 Sell Limit 12.11.2014 20:00:00 182.679 0.03 13.11.2014 00:00:00 182.679 $ 0
9397 Sell Limit 13.11.2014 00:00:00 182.486 0.03 13.11.2014 04:00:00 182.486 $ 0
1026 Sell 13.11.2014 12:30:00 182.063 0.34 13.11.2014 12:40:00 182.241 $ -39.12
1301 Sell 13.11.2014 12:30:00 182.063 0.5 13.11.2014 12:40:00 182.241 $ -57.53
9399 Buy 13.11.2014 10:30:00 182.46 0.03 13.11.2014 15:33:00 181.701 $ -14.72
9400 Sell Limit 13.11.2014 12:00:00 182.385 0.03 13.11.2014 16:00:00 182.385 $ 0
9402 Sell Limit 13.11.2014 20:00:00 182.156 0.03 14.11.2014 00:00:00 182.156 $ 0
1302 Buy 14.11.2014 00:40:00 181.823 0.5 14.11.2014 03:40:00 181.686 $ -44.28
653 Sell 14.11.2014 00:20:00 181.918 0.98 14.11.2014 10:00:00 182.296 $ -239.47
403 Sell 14.11.2014 00:20:00 181.875 1.79 14.11.2014 10:40:00 182.587 $ -823.97
9401 Sell 13.11.2014 17:30:00 182.132 0.03 14.11.2014 11:30:00 182.544 $ -8.76
9403 Sell 14.11.2014 02:40:00 182.18 0.03 14.11.2014 11:40:00 182.593 $ -8.01
2190 Sell 14.11.2014 00:20:00 182.011 0.09 17.11.2014 00:20:00 182.72 $ -43.54
2214 Sell 14.11.2014 00:20:00 182.011 0.12 17.11.2014 00:20:00 182.665 $ -53.78
9407 Sell 17.11.2014 00:00:00 182.493 0.03 17.11.2014 01:20:00 182.906 $ -8.01
1911 Sell 12.11.2014 12:05:00 183.689 0.14 17.11.2014 01:30:00 182.967 $ 47.47
9398 Sell 13.11.2014 05:40:00 182.642 0.03 17.11.2014 01:30:00 183.056 $ -9.56
1303 Buy 17.11.2014 00:05:00 182.585 0.5 17.11.2014 03:33:00 181.948 $ -205.89
1027 Buy 17.11.2014 00:05:00 182.582 0.34 17.11.2014 04:20:00 181.857 $ -159.37
1912 Buy 14.11.2014 12:40:00 182.277 0.14 17.11.2014 04:33:00 181.558 $ -63.65
9405 Buy 14.11.2014 12:40:00 182.295 0.03 17.11.2014 04:33:00 181.536 $ -14.41
9406 Buy 14.11.2014 16:10:00 182.327 0.03 17.11.2014 04:33:00 181.568 $ -14.41
2189 Buy 13.11.2014 10:40:00 182.068 0.09 17.11.2014 06:00:00 181.739 $ -17.3
402 Buy 11.11.2014 02:40:00 181.857 1.79 17.11.2014 10:00:00 181.423 $ -392.31
1026 Buy 17.11.2014 02:00:00 182.567 0.18 17.11.2014 10:40:00 181.104 $ -170.29
2213 Buy 13.11.2014 01:00:00 182.101 0.12 17.11.2014 10:40:00 181.242 $ -64.17
9404 Buy 14.11.2014 08:40:00 181.993 0.03 17.11.2014 11:40:00 181.236 $ -14.37
9409 Sell Limit 17.11.2014 08:00:00 182.105 0.03 17.11.2014 12:00:00 182.105 $ 0
9410 Sell 17.11.2014 12:40:00 181.737 0.03 17.11.2014 16:40:00 182.149 $ -7.99
2191 Sell 17.11.2014 00:20:00 182.795 0.09 17.11.2014 22:00:00 182.332 $ 26.94
2215 Sell 17.11.2014 00:20:00 182.795 0.12 17.11.2014 22:40:00 182.441 $ 27.45
9408 Sell 17.11.2014 01:30:00 182.964 0.03 18.11.2014 00:05:00 182.526 $ 7.72
9411 Sell 17.11.2014 19:05:00 182.253 0.03 18.11.2014 08:40:00 182.666 $ -8.78
1027 Sell 18.11.2014 02:00:00 182.415 0.18 18.11.2014 09:20:00 182.707 $ -33.98
1094 Sell 18.11.2014 02:00:00 182.422 0.07 18.11.2014 09:20:00 182.689 $ -12.08
9415 Sell Limit 18.11.2014 20:00:00 183.084 0.03 19.11.2014 00:00:00 183.084 $ 0
1914 Sell 19.11.2014 00:00:00 182.606 0.14 19.11.2014 00:40:00 182.787 $ -16.38
655 Sell 19.11.2014 01:20:00 182.651 0.98 19.11.2014 02:00:00 182.842 $ -121.01
404 Sell 19.11.2014 01:20:00 182.638 1.79 19.11.2014 06:00:00 183.135 $ -575.16
1092 Sell 13.11.2014 02:40:00 182.39 0.07 19.11.2014 10:00:00 183.61 $ -62.35
1025 Sell 13.11.2014 02:40:00 182.337 0.18 19.11.2014 10:40:00 183.98 $ -209.61
1095 Buy Limit 19.11.2014 00:00:00 182.293 0.07 20.11.2014 00:00:00 182.293 $ 0
1915 Buy Limit 19.11.2014 12:00:00 183.743 0.14 20.11.2014 00:00:00 183.743 $ 0
9417 Sell Limit 20.11.2014 20:00:00 185.598 0.03 21.11.2014 00:00:00 185.598 $ 0
1916 Sell 21.11.2014 00:00:00 185.415 0.14 21.11.2014 00:40:00 185.595 $ -16.29
656 Sell 21.11.2014 00:20:00 185.46 0.98 21.11.2014 01:00:00 185.651 $ -121
1028 Buy 19.11.2014 01:00:00 182.548 0.18 21.11.2014 02:40:00 184.524 $ 237.37
2192 Buy 18.11.2014 00:20:00 182.313 0.09 21.11.2014 02:40:00 184.488 $ 131.13
2193 Buy 19.11.2014 01:00:00 182.54 0.09 21.11.2014 02:40:00 184.488 $ 117.01
2194 Buy 20.11.2014 01:00:00 184.875 0.09 21.11.2014 02:40:00 184.488 $ -21.59
2216 Buy 18.11.2014 00:20:00 182.346 0.12 21.11.2014 02:40:00 184.839 $ 199.49
2217 Buy 19.11.2014 00:20:00 182.573 0.12 21.11.2014 02:40:00 184.839 $ 180.67
1028 Buy 21.11.2014 00:05:00 185.398 0.34 21.11.2014 03:20:00 184.992 $ -89.24
9418 Sell Limit 21.11.2014 00:00:00 185.773 0.03 21.11.2014 04:00:00 185.773 $ 0
654 Buy 18.11.2014 00:20:00 182.315 0.98 21.11.2014 05:00:00 184.377 $ 1356.65
1913 Buy 18.11.2014 03:15:00 182.253 0.14 21.11.2014 11:40:00 184.247 $ 187.67
9412 Buy 17.11.2014 22:40:00 182.088 0.03 21.11.2014 11:40:00 184.275 $ 44.26
9413 Buy 18.11.2014 00:40:00 182.317 0.03 21.11.2014 11:40:00 184.275 $ 39.52
9414 Buy 18.11.2014 04:30:00 182.344 0.03 21.11.2014 11:40:00 184.275 $ 39
9420 Sell Limit 21.11.2014 08:00:00 185.257 0.03 21.11.2014 12:00:00 185.257 $ 0
9421 Sell 21.11.2014 12:30:00 184.435 0.03 21.11.2014 12:40:00 184.853 $ -8.11
2218 Buy 20.11.2014 00:20:00 184.909 0.12 21.11.2014 13:00:00 184.036 $ -66.48
9422 Sell Limit 21.11.2014 16:00:00 184.979 0.03 21.11.2014 20:00:00 184.979 $ 0
9423 Sell Limit 21.11.2014 20:00:00 184.654 0.03 24.11.2014 00:00:00 184.654 $ 0
1029 Sell 24.11.2014 00:20:00 184.28 0.34 24.11.2014 00:40:00 184.491 $ -46.37
1305 Sell 24.11.2014 00:20:00 184.28 0.5 24.11.2014 00:40:00 184.491 $ -68.19
9424 Sell Limit 24.11.2014 00:00:00 184.602 0.03 24.11.2014 04:00:00 184.602 $ 0
9425 Sell 24.11.2014 06:40:00 184.615 0.03 24.11.2014 11:05:00 185.033 $ -8.11
9416 Sell 20.11.2014 16:40:00 185.643 0.03 24.11.2014 13:30:00 185.416 $ 2.87
9419 Sell 21.11.2014 07:30:00 184.983 0.03 24.11.2014 13:30:00 185.402 $ -8.9
1029 Sell 24.11.2014 02:00:00 184.38 0.18 24.11.2014 14:40:00 185.466 $ -126.4
1096 Sell 24.11.2014 02:00:00 184.414 0.07 24.11.2014 14:40:00 185.448 $ -46.78
9427 Buy Limit 24.11.2014 12:00:00 184.832 0.03 24.11.2014 16:00:00 184.832 $ 0
405 Sell 21.11.2014 00:20:00 185.447 1.79 24.11.2014 18:40:00 185.948 $ -625.49
9428 Buy Limit 24.11.2014 16:00:00 185.372 0.03 24.11.2014 20:00:00 185.372 $ 0
9429 Buy 24.11.2014 20:40:00 185.769 0.03 25.11.2014 03:40:00 184.996 $ -14.69
9430 Buy 25.11.2014 02:20:00 185.626 0.03 25.11.2014 03:40:00 184.853 $ -14.99
2196 Buy 25.11.2014 02:00:00 185.622 0.09 25.11.2014 06:40:00 184.723 $ -52.3
2219 Buy 24.11.2014 00:20:00 184.213 0.12 25.11.2014 06:40:00 184.763 $ 43.89
2220 Buy 25.11.2014 01:20:00 185.656 0.12 25.11.2014 06:40:00 184.779 $ -68.02
9431 Sell Limit 25.11.2014 04:00:00 185.67 0.03 25.11.2014 08:00:00 185.67 $ 0
9433 Sell Limit 25.11.2014 12:00:00 185.615 0.03 25.11.2014 16:00:00 185.615 $ 0
1918 Sell 25.11.2014 12:05:00 185.294 0.14 25.11.2014 18:40:00 185.524 $ -20.82
9436 Sell Limit 26.11.2014 04:00:00 185.344 0.03 26.11.2014 08:00:00 185.344 $ 0
1098 Sell 26.11.2014 00:00:00 185.26 0.07 26.11.2014 10:40:00 185.376 $ -5.25
1031 Sell 26.11.2014 00:00:00 185.26 0.18 26.11.2014 14:00:00 185.394 $ -15.6
9432 Sell 25.11.2014 11:40:00 185.232 0.03 26.11.2014 14:30:00 185.651 $ -8.9
9437 Sell 26.11.2014 10:40:00 185.296 0.03 26.11.2014 14:40:00 185.716 $ -8.15
9438 Sell 26.11.2014 13:40:00 185.342 0.03 26.11.2014 14:40:00 185.762 $ -8.14
9440 Sell Limit 27.11.2014 12:00:00 185.416 0.03 27.11.2014 16:00:00 185.416 $ 0
9442 Sell Limit 27.11.2014 20:00:00 185.503 0.03 28.11.2014 00:00:00 185.503 $ 0
1033 Sell 28.11.2014 00:26:00 185.172 0.18 28.11.2014 01:20:00 185.445 $ -31.77
1100 Sell 28.11.2014 00:26:00 185.178 0.07 28.11.2014 01:20:00 185.426 $ -11.22
1920 Sell 27.11.2014 12:05:00 185.131 0.14 28.11.2014 02:30:00 185.575 $ -43.77
9441 Sell 27.11.2014 17:05:00 185.409 0.03 28.11.2014 03:40:00 185.829 $ -8.92
9443 Sell 28.11.2014 00:33:00 185.495 0.03 28.11.2014 17:53:00 185.916 $ -8.17
2223 Buy Limit 28.11.2014 00:00:00 185.105 0.12 01.12.2014 00:00:00 185.105 $ 0
9439 Sell 27.11.2014 09:30:00 185.517 0.03 01.12.2014 00:40:00 185.938 $ -9.7
9444 Sell Limit 01.12.2014 00:00:00 186.092 0.03 01.12.2014 04:00:00 186.092 $ 0
9445 Sell 01.12.2014 10:30:00 185.973 0.03 02.12.2014 08:30:00 186.395 $ -8.96
9446 Sell Limit 02.12.2014 20:00:00 186.8 0.03 03.12.2014 00:00:00 186.8 $ 0
1921 Sell 03.12.2014 00:00:00 186.356 0.14 03.12.2014 00:10:00 186.388 $ -2.89
9447 Sell 03.12.2014 03:30:00 186.716 0.03 03.12.2014 14:30:00 187.139 $ -8.21
9448 Sell Limit 04.12.2014 16:00:00 188.325 0.03 04.12.2014 20:00:00 188.325 $ 0
9449 Sell Limit 04.12.2014 20:00:00 188.122 0.03 05.12.2014 00:00:00 188.122 $ 0
1922 Sell 05.12.2014 00:00:00 187.644 0.14 05.12.2014 00:20:00 187.695 $ -4.62
9450 Sell Limit 05.12.2014 00:00:00 188.006 0.03 05.12.2014 04:00:00 188.006 $ 0
9451 Sell Limit 05.12.2014 04:00:00 188.061 0.03 05.12.2014 08:00:00 188.061 $ 0
9452 Sell 05.12.2014 08:33:00 187.856 0.03 05.12.2014 10:40:00 188.281 $ -8.24
9453 Sell Limit 08.12.2014 08:00:00 189.473 0.03 08.12.2014 12:00:00 189.473 $ 0
1923 Sell 08.12.2014 12:20:00 188.81 0.14 08.12.2014 13:30:00 189.143 $ -30.14
9455 Sell Limit 08.12.2014 16:00:00 189.185 0.03 08.12.2014 20:00:00 189.185 $ 0
9456 Sell Limit 08.12.2014 20:00:00 189.174 0.03 09.12.2014 00:00:00 189.174 $ 0
1034 Sell 09.12.2014 00:00:00 188.835 0.18 09.12.2014 00:20:00 189.011 $ -20.49
1102 Sell 09.12.2014 00:00:00 188.835 0.07 09.12.2014 00:20:00 188.992 $ -7.11
2221 Buy 26.11.2014 01:20:00 185.227 0.12 09.12.2014 06:00:00 188.378 $ 260.36
2222 Buy 27.11.2014 01:20:00 185.812 0.12 09.12.2014 06:00:00 188.378 $ 211.31
2224 Buy 01.12.2014 02:00:00 185.701 0.12 09.12.2014 06:00:00 188.378 $ 217.46
657 Buy 26.11.2014 01:20:00 185.229 0.98 09.12.2014 06:40:00 187.909 $ 1828.49
1030 Buy 25.11.2014 02:00:00 185.624 0.18 09.12.2014 06:40:00 188.059 $ 309.22
1032 Buy 27.11.2014 01:20:00 185.792 0.18 09.12.2014 06:40:00 188.059 $ 282.3
2195 Buy 24.11.2014 00:20:00 184.18 0.09 09.12.2014 06:40:00 188.022 $ 237.32
2197 Buy 26.11.2014 01:20:00 185.193 0.09 09.12.2014 06:40:00 188.022 $ 176.55
2198 Buy 27.11.2014 01:20:00 185.778 0.09 09.12.2014 06:40:00 188.022 $ 139.76
9426 Buy 24.11.2014 08:40:00 184.67 0.03 09.12.2014 06:40:00 187.806 $ 65.44
9434 Buy 25.11.2014 16:15:00 185.047 0.03 09.12.2014 06:40:00 187.806 $ 57.82
9435 Buy 25.11.2014 20:30:00 185.153 0.03 09.12.2014 06:40:00 187.806 $ 55.76
9457 Sell Limit 09.12.2014 00:00:00 189.199 0.03 09.12.2014 08:00:00 189.199 $ 0
1917 Buy 24.11.2014 01:40:00 184.221 0.14 09.12.2014 08:30:00 187.768 $ 342.58
1919 Buy 27.11.2014 00:40:00 185.74 0.14 09.12.2014 08:30:00 187.768 $ 197.92
9458 Sell Limit 09.12.2014 08:00:00 188.254 0.03 09.12.2014 12:00:00 188.254 $ 0
1093 Buy 17.11.2014 02:40:00 182.364 0.07 09.12.2014 14:40:00 187.327 $ 240.34
1097 Buy 25.11.2014 02:00:00 185.343 0.07 09.12.2014 14:40:00 187.327 $ 99.81
1099 Buy 27.11.2014 02:40:00 185.559 0.07 09.12.2014 14:40:00 187.327 $ 87.17
1101 Buy 01.12.2014 02:40:00 185.537 0.07 09.12.2014 14:40:00 187.327 $ 86.72
1304 Buy 19.11.2014 01:40:00 182.597 0.5 09.12.2014 14:40:00 187.391 $ 1651.91
1030 Buy 25.11.2014 12:30:00 185.23 0.34 09.12.2014 15:05:00 187.202 $ 482.23
9459 Sell Limit 09.12.2014 12:00:00 188.059 0.03 09.12.2014 16:00:00 188.059 $ 0
1924 Sell 09.12.2014 13:40:00 187.841 0.14 09.12.2014 17:40:00 186.654 $ 107.44
9454 Sell 08.12.2014 13:30:00 189.12 0.03 09.12.2014 17:40:00 186.651 $ 47.12
9460 Sell Limit 09.12.2014 16:00:00 187.721 0.03 09.12.2014 20:00:00 187.721 $ 0
9462 Sell Limit 10.12.2014 00:00:00 187.805 0.03 10.12.2014 04:00:00 187.805 $ 0
9463 Buy 10.12.2014 04:20:00 187.595 0.03 10.12.2014 05:40:00 186.815 $ -15.13
9464 Sell Limit 10.12.2014 08:00:00 187.127 0.03 10.12.2014 12:00:00 187.127 $ 0
9466 Sell Limit 10.12.2014 16:00:00 187.064 0.03 10.12.2014 20:00:00 187.064 $ 0
1306 Buy 10.12.2014 00:30:00 187.359 0.5 10.12.2014 21:40:00 185.334 $ -654.52
658 Buy 10.12.2014 00:20:00 187.321 0.98 10.12.2014 22:00:00 185.409 $ -1211.43
1031 Buy 10.12.2014 00:30:00 187.355 0.34 10.12.2014 22:40:00 185.24 $ -464.92
9467 Sell Limit 10.12.2014 20:00:00 186.471 0.03 11.12.2014 00:00:00 186.471 $ 0
9468 Sell 11.12.2014 03:20:00 185.456 0.03 11.12.2014 03:40:00 185.876 $ -8.14
9469 Sell Limit 11.12.2014 04:00:00 186.177 0.03 11.12.2014 08:00:00 186.177 $ 0
2200 Sell 11.12.2014 01:20:00 185.284 0.09 11.12.2014 10:40:00 186.006 $ -41.99
2226 Sell 11.12.2014 01:20:00 185.284 0.12 11.12.2014 10:40:00 185.95 $ -51.65
2199 Sell 10.12.2014 02:40:00 187.63 0.09 11.12.2014 16:20:00 186.205 $ 76
9461 Sell 09.12.2014 22:40:00 187.458 0.03 11.12.2014 16:20:00 186.409 $ 17.29
9465 Sell 10.12.2014 13:30:00 187.029 0.03 11.12.2014 16:20:00 186.409 $ 9.73
9470 Sell 11.12.2014 11:40:00 186.02 0.03 11.12.2014 16:20:00 186.442 $ -8.18
2225 Sell 10.12.2014 02:40:00 187.63 0.12 11.12.2014 16:40:00 186.316 $ 92.72
9472 Buy Limit 11.12.2014 16:00:00 186.044 0.03 11.12.2014 20:00:00 186.044 $ 0
9473 Buy 11.12.2014 20:05:00 187.38 0.03 11.12.2014 23:40:00 186.601 $ -15.11
1032 Sell 12.12.2014 00:10:00 186.675 0.34 12.12.2014 01:40:00 187.21 $ -117.59
1307 Sell 12.12.2014 00:10:00 186.675 0.5 12.12.2014 01:40:00 187.21 $ -172.91
9474 Buy Limit 12.12.2014 00:00:00 186.525 0.03 12.12.2014 04:00:00 186.525 $ 0
9475 Buy 12.12.2014 04:30:00 187.043 0.03 12.12.2014 10:40:00 186.265 $ -15.09
9476 Buy 12.12.2014 08:30:00 186.848 0.03 12.12.2014 10:40:00 186.071 $ -15.08
2201 Sell 12.12.2014 01:20:00 186.775 0.09 12.12.2014 16:20:00 186.839 $ -3.73
9477 Sell 12.12.2014 14:30:00 186.251 0.03 12.12.2014 16:30:00 186.673 $ -8.18
9478 Sell 12.12.2014 16:20:00 186.546 0.03 12.12.2014 16:40:00 186.969 $ -8.2
659 Buy 15.12.2014 00:20:00 186.492 0.98 15.12.2014 00:40:00 185.807 $ -434.01
9480 Buy 15.12.2014 00:10:00 186.473 0.03 15.12.2014 00:40:00 185.697 $ -15.05
1927 Buy 15.12.2014 00:10:00 186.443 0.14 15.12.2014 01:40:00 185.601 $ -76.22
2227 Sell 12.12.2014 01:20:00 186.775 0.12 15.12.2014 02:40:00 186.668 $ 5.24
9479 Sell 12.12.2014 20:40:00 186.406 0.03 15.12.2014 03:40:00 186.828 $ -8.96
9481 Buy 15.12.2014 04:20:00 186.595 0.03 15.12.2014 12:40:00 185.818 $ -15.07
9483 Sell Limit 15.12.2014 12:00:00 186.591 0.03 15.12.2014 16:00:00 186.591 $ 0
1033 Buy 15.12.2014 12:10:00 186.197 0.34 15.12.2014 17:06:00 185.355 $ -185.09
1308 Buy 15.12.2014 12:10:00 186.201 0.5 15.12.2014 17:06:00 185.449 $ -243.06
9482 Buy 15.12.2014 08:30:00 186.285 0.03 15.12.2014 17:06:00 185.509 $ -15.06
1925 Buy 11.12.2014 12:30:00 185.863 0.14 15.12.2014 17:20:00 184.971 $ -77.88
9471 Buy 11.12.2014 12:30:00 185.899 0.03 15.12.2014 17:20:00 185.125 $ -14.41
1035 Buy 12.12.2014 06:40:00 186.526 0.18 15.12.2014 18:40:00 184.508 $ -233.04
1103 Buy 12.12.2014 10:00:00 186.254 0.07 15.12.2014 18:40:00 184.781 $ -65.93
9484 Sell Limit 15.12.2014 16:00:00 186.186 0.03 15.12.2014 20:00:00 186.186 $ 0
9485 Sell Limit 15.12.2014 20:00:00 185.094 0.03 16.12.2014 00:00:00 185.094 $ 0
9487 Sell Limit 16.12.2014 04:00:00 184.438 0.03 16.12.2014 08:00:00 184.438 $ 0
2202 Sell 15.12.2014 02:40:00 186.723 0.09 16.12.2014 12:00:00 182.856 $ 222.63
2203 Sell 16.12.2014 00:20:00 184.346 0.09 16.12.2014 12:00:00 182.856 $ 86.67
2228 Sell 15.12.2014 02:40:00 186.723 0.12 16.12.2014 12:00:00 182.966 $ 288.31
2229 Sell 16.12.2014 00:20:00 184.346 0.12 16.12.2014 12:00:00 182.966 $ 107.03
1926 Sell 12.12.2014 12:40:00 186.076 0.14 16.12.2014 12:20:00 183.058 $ 266.03
1928 Sell 15.12.2014 14:40:00 186.282 0.14 16.12.2014 12:20:00 183.058 $ 288.25
9486 Sell 16.12.2014 00:40:00 184.517 0.03 16.12.2014 12:20:00 183.053 $ 28.39
9488 Sell 16.12.2014 08:40:00 183.816 0.03 16.12.2014 12:20:00 183.053 $ 14.8
9489 Sell 16.12.2014 12:40:00 183.322 0.03 16.12.2014 17:26:00 183.737 $ -8.05
9490 Sell 16.12.2014 16:40:00 183.344 0.03 16.12.2014 17:26:00 183.76 $ -8.07
1036 Sell 15.12.2014 02:40:00 186.596 0.18 16.12.2014 18:00:00 184.163 $ 278.56
1104 Sell 15.12.2014 02:40:00 186.609 0.07 16.12.2014 18:00:00 184.145 $ 109.69
9491 Buy 16.12.2014 20:30:00 184.682 0.03 16.12.2014 22:30:00 183.914 $ -14.89
2204 Sell 17.12.2014 01:20:00 183.402 0.09 17.12.2014 02:40:00 184.117 $ -41.59
2230 Sell 17.12.2014 01:20:00 183.402 0.12 17.12.2014 02:40:00 184.062 $ -51.18
9493 Sell 17.12.2014 05:40:00 183.929 0.03 17.12.2014 08:40:00 184.346 $ -8.09
1035 Sell 17.12.2014 00:30:00 183.405 0.34 17.12.2014 10:05:00 184.545 $ -250.57
1310 Sell 17.12.2014 00:30:00 183.405 0.5 17.12.2014 10:05:00 184.545 $ -368.44
1929 Buy Limit 17.12.2014 00:00:00 183.06 0.14 17.12.2014 12:00:00 183.06 $ 0
9494 Buy 17.12.2014 08:05:00 184.017 0.03 17.12.2014 21:15:00 183.252 $ -14.84
9496 Buy Limit 18.12.2014 00:00:00 184.652 0.03 18.12.2014 04:00:00 184.652 $ 0
2205 Sell 18.12.2014 00:26:00 184.9 0.09 18.12.2014 10:40:00 185.62 $ -41.88
2231 Sell 18.12.2014 00:26:00 184.9 0.12 18.12.2014 10:40:00 185.565 $ -51.57
1105 Buy Limit 18.12.2014 00:00:00 184.162 0.07 19.12.2014 00:00:00 184.162 $ 0
9498 Sell 19.12.2014 22:15:00 186.977 0.03 22.12.2014 10:30:00 187.401 $ -8.99
9499 Sell Limit 23.12.2014 00:00:00 187.459 0.03 23.12.2014 04:00:00 187.459 $ 0
9500 Sell Limit 23.12.2014 12:00:00 187.395 0.03 23.12.2014 16:00:00 187.395 $ 0
406 Buy 24.12.2014 01:20:00 187.226 1.79 24.12.2014 05:20:00 186.84 $ -446.74
9502 Sell 24.12.2014 10:30:00 187.184 0.03 29.12.2014 03:06:00 187.608 $ -12.06
9501 Sell 23.12.2014 16:40:00 187.222 0.03 29.12.2014 03:20:00 187.646 $ -12.82
9504 Sell Limit 29.12.2014 12:00:00 187.764 0.03 29.12.2014 16:00:00 187.764 $ 0
9505 Sell Limit 29.12.2014 16:00:00 187.644 0.03 29.12.2014 20:00:00 187.644 $ 0
9506 Sell Limit 29.12.2014 20:00:00 187.56 0.03 30.12.2014 00:00:00 187.56 $ 0
1932 Sell 30.12.2014 00:00:00 187.157 0.14 30.12.2014 00:05:00 187.244 $ -7.87
9507 Sell Limit 30.12.2014 00:00:00 187.518 0.03 30.12.2014 04:00:00 187.518 $ 0
9508 Sell Limit 30.12.2014 04:00:00 187.268 0.03 30.12.2014 08:00:00 187.268 $ 0
1931 Buy 24.12.2014 00:15:00 187.188 0.14 30.12.2014 08:40:00 186.502 $ -53.5
2232 Buy 19.12.2014 02:40:00 186.148 0.12 30.12.2014 08:40:00 186.477 $ 36.58
1930 Buy 22.12.2014 12:15:00 187.038 0.14 30.12.2014 09:30:00 186.145 $ -69.36
9492 Buy 17.12.2014 00:15:00 183.157 0.03 30.12.2014 09:30:00 185.91 $ 57.39
9495 Buy 17.12.2014 15:40:00 183.909 0.03 30.12.2014 09:30:00 185.91 $ 42.8
9497 Buy 18.12.2014 04:30:00 184.84 0.03 30.12.2014 09:30:00 185.91 $ 23.82
1309 Buy 16.12.2014 13:30:00 182.921 0.5 30.12.2014 09:40:00 185.503 $ 906.23
660 Buy 17.12.2014 01:00:00 183.136 0.98 30.12.2014 10:00:00 186.009 $ 1950.77
1037 Buy 18.12.2014 06:40:00 184.609 0.18 30.12.2014 10:00:00 186.159 $ 198.84
2206 Buy 19.12.2014 02:40:00 186.115 0.09 30.12.2014 10:00:00 186.121 $ 8.64
2207 Buy 22.12.2014 02:00:00 186.655 0.09 30.12.2014 10:00:00 186.121 $ -23.7
2208 Buy 23.12.2014 00:20:00 187.031 0.09 30.12.2014 10:00:00 186.125 $ -46.25
2233 Buy 22.12.2014 02:00:00 186.688 0.12 30.12.2014 10:00:00 185.807 $ -58.5
2234 Buy 23.12.2014 00:20:00 187.064 0.12 30.12.2014 10:00:00 186.181 $ -59.88
1034 Buy 16.12.2014 13:30:00 182.917 0.34 30.12.2014 10:40:00 185.316 $ 576.09
9509 Sell Limit 30.12.2014 08:00:00 187.107 0.03 30.12.2014 12:00:00 187.107 $ 0
9510 Sell Limit 30.12.2014 12:00:00 186.252 0.03 30.12.2014 16:00:00 186.252 $ 0
1311 Buy 30.12.2014 12:30:00 185.872 0.5 30.12.2014 16:30:00 185.359 $ -165.81
9511 Sell Limit 30.12.2014 16:00:00 185.976 0.03 30.12.2014 20:00:00 185.976 $ 0
9512 Sell Limit 30.12.2014 20:00:00 186.187 0.03 31.12.2014 00:00:00 186.187 $ 0
9503 Sell 29.12.2014 03:20:00 187.624 0.03 31.12.2014 13:40:00 186.408 $ 22.06
661 Sell 30.12.2014 00:20:00 187.184 0.98 31.12.2014 14:40:00 186.401 $ 471.02
9514 Sell 31.12.2014 07:20:00 186.077 0.03 31.12.2014 14:40:00 186.499 $ -8.19
2235 Sell 31.12.2014 01:00:00 186.019 0.12 31.12.2014 18:00:00 186.688 $ -51.88
2209 Sell 31.12.2014 01:00:00 186.019 0.09 31.12.2014 18:40:00 186.744 $ -42.17
9515 Buy 31.12.2014 08:40:00 186.224 0.03 02.01.2015 17:06:00 185.449 $ -13.8
9516 Buy 31.12.2014 12:05:00 186.076 0.03 02.01.2015 17:20:00 185.301 $ -13.8
1036 Buy 31.12.2014 00:40:00 185.8 0.34 02.01.2015 17:33:00 185.009 $ -159.95
1312 Buy 31.12.2014 00:40:00 185.804 0.5 02.01.2015 17:33:00 185.102 $ -206.42
1933 Buy 31.12.2014 12:05:00 186.022 0.14 02.01.2015 17:33:00 184.972 $ -89.32
9513 Buy 31.12.2014 00:40:00 185.77 0.03 02.01.2015 17:33:00 184.997 $ -13.77
9517 Sell Limit 02.01.2015 16:00:00 186.277 0.03 02.01.2015 20:00:00 186.277 $ 0
1037 Sell Limit 02.01.2015 12:00:00 186.428 0.34 05.01.2015 00:00:00 186.428 $ 0
1313 Sell Limit 02.01.2015 12:00:00 186.428 0.5 05.01.2015 00:00:00 186.428 $ 0
9518 Sell Limit 02.01.2015 20:00:00 184.995 0.03 05.01.2015 00:00:00 184.995 $ 0
9519 Sell Limit 05.01.2015 00:00:00 184.663 0.03 05.01.2015 04:00:00 184.663 $ 0
9520 Sell Limit 05.01.2015 04:00:00 184.572 0.03 05.01.2015 08:00:00 184.572 $ 0
1934 Sell Limit 05.01.2015 00:00:00 184.653 0.14 05.01.2015 12:00:00 184.653 $ 0
9521 Sell Limit 05.01.2015 08:00:00 184.382 0.03 05.01.2015 12:00:00 184.382 $ 0
1038 Buy 05.01.2015 12:30:00 183.933 0.34 05.01.2015 14:40:00 182.852 $ -237.62
1314 Buy 05.01.2015 12:30:00 183.937 0.5 05.01.2015 14:40:00 182.944 $ -320.96
9522 Sell Limit 05.01.2015 12:00:00 184.333 0.03 05.01.2015 16:00:00 184.333 $ 0
9523 Sell Limit 05.01.2015 16:00:00 182.563 0.03 05.01.2015 20:00:00 182.563 $ 0
2210 Sell Limit 05.01.2015 00:00:00 184.491 0.09 06.01.2015 00:00:00 184.491 $ 0
2236 Sell Limit 05.01.2015 00:00:00 184.491 0.12 06.01.2015 00:00:00 184.491 $ 0
9525 Sell Limit 06.01.2015 00:00:00 182.729 0.03 06.01.2015 04:00:00 182.729 $ 0
9526 Sell Limit 06.01.2015 04:00:00 182.598 0.03 06.01.2015 08:00:00 182.598 $ 0
9527 Sell Limit 06.01.2015 08:00:00 181.877 0.03 06.01.2015 12:00:00 181.877 $ 0
9528 Sell 06.01.2015 13:30:00 180.99 0.03 06.01.2015 14:15:00 181.4 $ -7.95
9529 Sell Limit 06.01.2015 16:00:00 180.966 0.03 06.01.2015 20:00:00 180.966 $ 0
2211 Sell Limit 06.01.2015 00:00:00 182.559 0.09 07.01.2015 00:00:00 182.559 $ 0
2237 Sell Limit 06.01.2015 00:00:00 182.559 0.12 07.01.2015 00:00:00 182.559 $ 0
9530 Sell Limit 06.01.2015 20:00:00 180.089 0.03 07.01.2015 00:00:00 180.089 $ 0
2212 Sell 07.01.2015 01:46:00 179.44 0.09 07.01.2015 03:33:00 180.139 $ -40.66
2238 Sell 07.01.2015 01:46:00 179.44 0.12 07.01.2015 03:33:00 180.086 $ -50.1
9531 Sell 07.01.2015 00:40:00 179.607 0.03 07.01.2015 03:40:00 180.014 $ -7.9
9532 Sell Limit 07.01.2015 04:00:00 180.53 0.03 07.01.2015 08:00:00 180.53 $ 0
9524 Sell 05.01.2015 20:40:00 182.452 0.03 07.01.2015 09:40:00 180.54 $ 35.55
1039 Sell 07.01.2015 12:20:00 179.707 0.34 07.01.2015 12:30:00 180.036 $ -72.32
1315 Sell 07.01.2015 12:20:00 179.707 0.5 07.01.2015 12:30:00 180.036 $ -106.34
9534 Sell 07.01.2015 12:30:00 180.001 0.03 07.01.2015 15:20:00 180.409 $ -7.92
9537 Sell 08.01.2015 17:30:00 180.424 0.03 08.01.2015 20:15:00 180.832 $ -7.91
1106 Buy Limit 08.01.2015 00:00:00 179.89 0.07 09.01.2015 00:00:00 179.89 $ 0
1316 Buy 09.01.2015 00:15:00 180.468 0.5 09.01.2015 06:40:00 180.129 $ -109.57
1317 Buy 09.01.2015 12:05:00 180.522 0.5 09.01.2015 15:15:00 180.086 $ -140.92
9538 Sell 09.01.2015 10:40:00 180.486 0.03 09.01.2015 15:40:00 180.895 $ -7.93
1040 Buy 09.01.2015 12:05:00 180.518 0.34 09.01.2015 17:40:00 179.996 $ -114.74
9535 Buy 07.01.2015 16:20:00 180.29 0.03 09.01.2015 18:40:00 179.539 $ -13.34
9536 Buy 07.01.2015 20:30:00 180.197 0.03 12.01.2015 00:05:00 179.447 $ -13.01
9540 Sell Limit 12.01.2015 00:00:00 179.887 0.03 12.01.2015 04:00:00 179.887 $ 0
1935 Buy 07.01.2015 12:15:00 179.604 0.14 12.01.2015 07:30:00 179.153 $ -33.65
9533 Buy 07.01.2015 08:05:00 179.873 0.03 12.01.2015 07:40:00 179.124 $ -12.99
9541 Sell Limit 12.01.2015 04:00:00 179.917 0.03 12.01.2015 08:00:00 179.917 $ 0
9542 Sell 12.01.2015 09:15:00 179.482 0.03 12.01.2015 11:40:00 179.888 $ -7.87
9539 Sell 09.01.2015 22:05:00 179.853 0.03 12.01.2015 12:30:00 180.261 $ -8.69
1936 Sell 12.01.2015 00:40:00 179.66 0.14 12.01.2015 12:40:00 180.4 $ -66.98
2213 Sell 08.01.2015 01:20:00 180.304 0.09 12.01.2015 13:20:00 180.234 $ -0.52
2214 Sell 09.01.2015 00:20:00 180.662 0.09 12.01.2015 13:20:00 180.234 $ 22.6
2215 Sell 12.01.2015 02:40:00 179.72 0.09 12.01.2015 13:20:00 180.234 $ -29.89
1039 Sell 12.01.2015 02:00:00 179.623 0.18 12.01.2015 14:00:00 180.29 $ -77.63
1107 Sell 12.01.2015 02:40:00 179.643 0.07 12.01.2015 14:00:00 180.272 $ -28.46
2240 Sell 09.01.2015 00:20:00 180.662 0.12 12.01.2015 14:00:00 180.342 $ 21.76
2241 Sell 12.01.2015 02:40:00 179.72 0.12 12.01.2015 14:00:00 180.366 $ -50.09
9543 Buy 12.01.2015 15:40:00 180.078 0.03 12.01.2015 17:05:00 179.328 $ -14.55
9544 Buy 12.01.2015 16:10:00 180.083 0.03 12.01.2015 17:05:00 179.333 $ -14.54
1318 Buy 12.01.2015 15:40:00 180.1 0.5 12.01.2015 20:15:00 179.168 $ -301.24
9545 Sell Limit 12.01.2015 20:00:00 179.723 0.03 13.01.2015 00:00:00 179.723 $ 0
1041 Buy 12.01.2015 15:40:00 180.097 0.34 13.01.2015 02:30:00 179.078 $ -220.52
1937 Buy 12.01.2015 15:40:00 180.029 0.14 13.01.2015 02:30:00 179.042 $ -87.92
1038 Buy 08.01.2015 10:40:00 180.081 0.18 13.01.2015 02:40:00 178.705 $ -154.62
9546 Sell Limit 13.01.2015 00:00:00 179.827 0.03 13.01.2015 04:00:00 179.827 $ 0
2216 Sell 13.01.2015 01:00:00 179.66 0.09 13.01.2015 06:40:00 179.897 $ -13.78
9547 Sell 13.01.2015 06:30:00 179.191 0.03 13.01.2015 07:20:00 179.597 $ -7.88
1938 Sell 13.01.2015 00:40:00 179.557 0.14 13.01.2015 08:05:00 180.022 $ -42.09
662 Sell 13.01.2015 01:00:00 179.594 0.98 13.01.2015 09:00:00 180.077 $ -305.99
2239 Sell 08.01.2015 01:20:00 180.304 0.12 13.01.2015 09:00:00 180.004 $ 14.08
9548 Sell Limit 13.01.2015 08:00:00 180.211 0.03 13.01.2015 12:00:00 180.211 $ 0
9549 Sell 13.01.2015 13:30:00 179.405 0.03 13.01.2015 14:30:00 179.811 $ -7.88
1319 Buy 13.01.2015 12:30:00 179.041 0.5 13.01.2015 20:30:00 178.611 $ -138.99
9551 Sell Limit 13.01.2015 20:00:00 179.174 0.03 14.01.2015 00:00:00 179.174 $ 0
1320 Buy 14.01.2015 00:05:00 178.702 0.5 14.01.2015 03:40:00 178.234 $ -151.27
9552 Sell Limit 14.01.2015 00:00:00 179.067 0.03 14.01.2015 04:00:00 179.067 $ 0
9553 Sell Limit 14.01.2015 04:00:00 178.618 0.03 14.01.2015 08:00:00 178.618 $ 0
9550 Sell 13.01.2015 16:30:00 179.832 0.03 14.01.2015 09:40:00 178.309 $ 28.77
9554 Sell 14.01.2015 09:30:00 177.921 0.03 14.01.2015 09:40:00 178.324 $ -7.82
1042 Sell Limit 14.01.2015 00:00:00 178.841 0.34 14.01.2015 12:00:00 178.841 $ 0
1321 Sell Limit 14.01.2015 00:00:00 178.841 0.5 14.01.2015 12:00:00 178.841 $ 0
2242 Sell 13.01.2015 01:00:00 179.66 0.12 14.01.2015 18:40:00 178.158 $ 113.42
9556 Sell 14.01.2015 17:40:00 177.77 0.03 14.01.2015 19:40:00 178.173 $ -7.82
9555 Sell 14.01.2015 12:40:00 177.875 0.03 14.01.2015 21:20:00 178.278 $ -7.81
2217 Sell Limit 14.01.2015 00:00:00 178.901 0.09 15.01.2015 00:00:00 178.901 $ 0
2243 Sell Limit 14.01.2015 00:00:00 178.901 0.12 15.01.2015 00:00:00 178.901 $ 0
407 Sell 30.12.2014 00:20:00 187.184 1.79 15.01.2015 02:40:00 179.194 $ 8423.66
2244 Sell 15.01.2015 01:20:00 178.855 0.12 15.01.2015 06:40:00 179.498 $ -49.87
2218 Sell 15.01.2015 01:20:00 178.855 0.09 15.01.2015 09:00:00 179.552 $ -40.54
408 Buy 15.01.2015 00:20:00 178.542 1.79 15.01.2015 10:40:00 177.185 $ -1570.52
663 Buy 15.01.2015 00:20:00 178.579 0.98 15.01.2015 10:40:00 177.06 $ -962.43
9559 Buy 15.01.2015 05:40:00 179.2 0.03 15.01.2015 11:20:00 178.454 $ -14.47
9558 Buy 15.01.2015 00:30:00 178.615 0.03 15.01.2015 11:30:00 177.872 $ -14.41
1322 Buy 14.01.2015 13:30:00 177.51 0.5 15.01.2015 11:40:00 176.988 $ -153.36
9557 Buy 14.01.2015 20:30:00 178.064 0.03 15.01.2015 11:40:00 177.323 $ -13.45
9560 Sell 15.01.2015 12:05:00 177.943 0.03 15.01.2015 16:15:00 178.346 $ -7.81
1939 Buy 15.01.2015 00:40:00 178.495 0.14 15.01.2015 19:30:00 176.864 $ -147.64
9561 Sell Limit 15.01.2015 16:00:00 178.39 0.03 15.01.2015 20:00:00 178.39 $ 0
9562 Sell Limit 15.01.2015 20:00:00 177.186 0.03 16.01.2015 00:00:00 177.186 $ 0
9563 Sell 16.01.2015 01:05:00 176.602 0.03 16.01.2015 08:20:00 177.002 $ -7.76
2219 Sell 16.01.2015 02:00:00 176.438 0.09 16.01.2015 08:26:00 177.057 $ -36
2245 Sell 16.01.2015 02:00:00 176.438 0.12 16.01.2015 08:26:00 177.073 $ -49.24
1940 Sell 15.01.2015 12:05:00 177.804 0.14 16.01.2015 08:33:00 177.175 $ 53.36
9564 Sell 16.01.2015 06:40:00 176.723 0.03 16.01.2015 08:33:00 177.124 $ -7.78
9565 Sell 16.01.2015 08:20:00 176.99 0.03 16.01.2015 10:30:00 177.391 $ -7.78
9568 Buy 16.01.2015 20:30:00 177.984 0.03 19.01.2015 03:40:00 177.244 $ -14.04
9569 Sell Limit 19.01.2015 04:00:00 177.75 0.03 19.01.2015 08:00:00 177.75 $ 0
9570 Sell 19.01.2015 10:40:00 177.661 0.03 19.01.2015 14:15:00 178.064 $ -7.81
2220 Sell 19.01.2015 00:20:00 177.811 0.09 19.01.2015 16:20:00 178.176 $ -21.23
1044 Sell 20.01.2015 00:30:00 177.663 0.34 20.01.2015 01:05:00 177.848 $ -40.66
1324 Sell 20.01.2015 00:30:00 177.663 0.5 20.01.2015 01:05:00 177.848 $ -59.79
1942 Sell 20.01.2015 00:30:00 177.663 0.14 20.01.2015 01:05:00 177.847 $ -16.65
1041 Sell 20.01.2015 00:00:00 177.633 0.18 20.01.2015 01:20:00 177.723 $ -10.47
1109 Sell 20.01.2015 00:00:00 177.633 0.07 20.01.2015 01:20:00 177.706 $ -3.31
665 Sell 20.01.2015 01:20:00 177.684 0.98 20.01.2015 02:00:00 177.901 $ -137.48
409 Sell 20.01.2015 01:20:00 177.666 1.79 20.01.2015 06:00:00 178.185 $ -600.61
9572 Sell 20.01.2015 03:40:00 177.976 0.03 20.01.2015 07:40:00 178.379 $ -7.81
2221 Sell 20.01.2015 02:00:00 177.811 0.09 20.01.2015 08:40:00 178.503 $ -40.25
2246 Sell 19.01.2015 00:20:00 177.811 0.12 20.01.2015 08:40:00 178.45 $ -52.61
2247 Sell 20.01.2015 02:00:00 177.811 0.12 20.01.2015 08:40:00 178.45 $ -49.55
1943 Buy Limit 20.01.2015 12:00:00 179.098 0.14 21.01.2015 00:00:00 179.098 $ 0
1941 Buy 16.01.2015 14:30:00 177.055 0.14 21.01.2015 05:40:00 178.449 $ 130.49
9566 Buy 16.01.2015 12:40:00 177.133 0.03 21.01.2015 05:40:00 178.477 $ 26.99
9567 Buy 16.01.2015 16:15:00 177.064 0.03 21.01.2015 05:40:00 178.477 $ 28.33
9571 Buy 19.01.2015 12:30:00 177.686 0.03 21.01.2015 05:40:00 178.477 $ 15.95
2222 Buy 21.01.2015 01:20:00 179.816 0.09 21.01.2015 06:00:00 178.946 $ -50.6
2248 Buy 21.01.2015 00:40:00 179.849 0.12 21.01.2015 06:00:00 179 $ -65.85
664 Buy 20.01.2015 00:20:00 177.607 0.98 21.01.2015 06:40:00 178.59 $ 632.87
1040 Buy 19.01.2015 02:00:00 177.565 0.18 21.01.2015 06:40:00 178.732 $ 139.52
9573 Sell Limit 21.01.2015 04:00:00 179.719 0.03 21.01.2015 08:00:00 179.719 $ 0
1323 Buy 19.01.2015 00:05:00 177.596 0.5 21.01.2015 08:40:00 178.091 $ 170.23
1108 Buy 19.01.2015 02:40:00 177.272 0.07 21.01.2015 10:00:00 178.04 $ 36.18
1043 Buy 19.01.2015 12:30:00 177.717 0.34 21.01.2015 11:30:00 177.912 $ 49.83
9574 Sell Limit 21.01.2015 08:00:00 179.055 0.03 21.01.2015 12:00:00 179.055 $ 0
1110 Buy 21.01.2015 02:40:00 179.36 0.07 21.01.2015 14:40:00 177.299 $ -93.26
9575 Sell Limit 21.01.2015 12:00:00 178.228 0.03 21.01.2015 16:00:00 178.228 $ 0
9576 Sell 21.01.2015 17:20:00 177.637 0.03 21.01.2015 17:40:00 178.04 $ -7.82
9577 Sell Limit 21.01.2015 20:00:00 178.618 0.03 22.01.2015 00:00:00 178.618 $ 0
1046 Sell 22.01.2015 12:10:00 178.405 0.34 22.01.2015 12:30:00 178.689 $ -62.43
1326 Sell 22.01.2015 12:10:00 178.405 0.5 22.01.2015 12:30:00 178.689 $ -91.78
1946 Sell 22.01.2015 12:10:00 178.405 0.14 22.01.2015 12:30:00 178.688 $ -25.62
9579 Buy 22.01.2015 06:40:00 178.734 0.03 22.01.2015 16:30:00 177.99 $ -14.43
9580 Buy 22.01.2015 09:20:00 178.721 0.03 22.01.2015 16:30:00 177.977 $ -14.44
9578 Buy 22.01.2015 00:30:00 178.525 0.03 22.01.2015 16:40:00 177.782 $ -14.41
666 Buy 22.01.2015 00:20:00 178.507 0.98 22.01.2015 18:40:00 177.268 $ -785.03
1325 Buy 22.01.2015 00:30:00 178.53 0.5 22.01.2015 18:40:00 177.197 $ -430.85
2223 Buy 22.01.2015 00:20:00 178.522 0.09 22.01.2015 18:40:00 177.657 $ -50.32
2249 Buy 22.01.2015 00:20:00 178.554 0.12 22.01.2015 18:40:00 177.711 $ -65.38
9582 Sell Limit 22.01.2015 16:00:00 178.862 0.03 22.01.2015 20:00:00 178.862 $ 0
9583 Sell 22.01.2015 20:40:00 177.79 0.03 23.01.2015 01:20:00 178.193 $ -8.59
1327 Buy 23.01.2015 00:05:00 177.754 0.5 23.01.2015 08:40:00 177.351 $ -130.25
1045 Buy 22.01.2015 00:30:00 178.527 0.34 23.01.2015 09:30:00 177.107 $ -308.67
9585 Buy 23.01.2015 04:20:00 177.87 0.03 23.01.2015 09:30:00 177.129 $ -14.37
1945 Buy 22.01.2015 00:40:00 178.435 0.14 23.01.2015 09:40:00 177.072 $ -121.95
9586 Sell Limit 23.01.2015 08:00:00 177.845 0.03 23.01.2015 12:00:00 177.845 $ 0
1328 Buy 23.01.2015 12:30:00 177.355 0.5 23.01.2015 12:40:00 176.924 $ -139.31
1042 Buy 21.01.2015 01:20:00 179.781 0.18 23.01.2015 14:40:00 176.552 $ -368.46
9587 Sell Limit 23.01.2015 12:00:00 177.715 0.03 23.01.2015 16:00:00 177.715 $ 0
2224 Sell 23.01.2015 01:20:00 177.949 0.09 26.01.2015 02:40:00 176.931 $ 56.92
1944 Sell 21.01.2015 18:40:00 178.147 0.14 26.01.2015 08:40:00 177.124 $ 74.72
9581 Sell 22.01.2015 12:40:00 178.703 0.03 26.01.2015 08:40:00 177.124 $ 29.1
9584 Sell 23.01.2015 01:20:00 178.114 0.03 26.01.2015 08:40:00 177.124 $ 18.43
2225 Sell 26.01.2015 02:00:00 176.387 0.09 26.01.2015 09:20:00 177.074 $ -39.96
2250 Sell 23.01.2015 01:20:00 177.949 0.12 26.01.2015 09:20:00 177.036 $ 67.75
2251 Sell 26.01.2015 02:00:00 176.387 0.12 26.01.2015 09:20:00 177.022 $ -49.25
9588 Sell 23.01.2015 18:15:00 177.095 0.03 26.01.2015 09:30:00 177.496 $ -8.55
9589 Buy Limit 26.01.2015 12:00:00 177.19 0.03 26.01.2015 16:00:00 177.19 $ 0
1043 Sell 22.01.2015 02:00:00 178.701 0.18 26.01.2015 18:00:00 178.182 $ 51.22
1111 Sell 22.01.2015 02:00:00 178.73 0.07 26.01.2015 18:00:00 178.164 $ 22.03
1947 Buy Limit 26.01.2015 12:00:00 177.101 0.14 27.01.2015 00:00:00 177.101 $ 0
9592 Buy Limit 27.01.2015 00:00:00 178.371 0.03 27.01.2015 04:00:00 178.371 $ 0
9593 Buy 27.01.2015 04:20:00 178.666 0.03 27.01.2015 09:40:00 177.923 $ -14.41
9594 Sell Limit 27.01.2015 12:00:00 178.517 0.03 27.01.2015 16:00:00 178.517 $ 0
1047 Sell 27.01.2015 12:20:00 178.22 0.34 27.01.2015 17:30:00 178.508 $ -63.3
1329 Sell 27.01.2015 12:20:00 178.22 0.5 27.01.2015 17:30:00 178.508 $ -93.08
1948 Sell 27.01.2015 12:20:00 178.22 0.14 27.01.2015 17:30:00 178.507 $ -25.98
2226 Sell 27.01.2015 00:26:00 178.61 0.09 27.01.2015 18:40:00 179.048 $ -25.48
9595 Sell 27.01.2015 17:30:00 178.592 0.03 27.01.2015 19:30:00 178.997 $ -7.86
2252 Sell 27.01.2015 00:26:00 178.61 0.12 27.01.2015 20:20:00 179.253 $ -49.87
1330 Buy 28.01.2015 12:05:00 178.945 0.5 28.01.2015 12:15:00 178.731 $ -69.17
1048 Buy 28.01.2015 12:05:00 178.942 0.34 28.01.2015 17:40:00 178.642 $ -65.95
9597 Sell Limit 28.01.2015 16:00:00 179.288 0.03 28.01.2015 20:00:00 179.288 $ 0
9596 Buy 27.01.2015 20:40:00 179.053 0.03 28.01.2015 21:40:00 178.308 $ -14.15
2253 Buy 28.01.2015 00:20:00 178.952 0.12 28.01.2015 22:00:00 178.107 $ -65.54
1949 Buy 28.01.2015 00:40:00 178.872 0.14 28.01.2015 22:40:00 177.864 $ -91.25
2227 Buy 28.01.2015 00:20:00 178.92 0.09 28.01.2015 22:40:00 178.053 $ -50.43
9591 Buy 26.01.2015 20:05:00 178.563 0.03 28.01.2015 22:40:00 177.82 $ -13.8
9598 Sell Limit 28.01.2015 20:00:00 179.097 0.03 29.01.2015 00:00:00 179.097 $ 0
9599 Sell 29.01.2015 02:20:00 178.165 0.03 29.01.2015 04:06:00 178.569 $ -7.84
1045 Sell 29.01.2015 01:20:00 177.926 0.18 29.01.2015 04:20:00 178.771 $ -98.34
1113 Sell 29.01.2015 01:20:00 177.952 0.07 29.01.2015 04:20:00 178.753 $ -36.24
9604 Sell Limit 29.01.2015 20:00:00 178.398 0.03 30.01.2015 00:00:00 178.398 $ 0
667 Sell 30.01.2015 00:20:00 178.219 0.98 30.01.2015 01:00:00 178.472 $ -160.29
1049 Sell 30.01.2015 00:20:00 178.196 0.34 30.01.2015 01:05:00 178.418 $ -48.8
1332 Sell 30.01.2015 00:20:00 178.196 0.5 30.01.2015 01:05:00 178.418 $ -71.75
1951 Sell 30.01.2015 00:20:00 178.196 0.14 30.01.2015 01:05:00 178.418 $ -20.1
1331 Buy 30.01.2015 00:15:00 178.147 0.5 30.01.2015 04:30:00 177.844 $ -97.94
1950 Buy 29.01.2015 12:15:00 178.284 0.14 30.01.2015 07:40:00 177.677 $ -53.51
9603 Buy 29.01.2015 16:53:00 178.36 0.03 30.01.2015 09:06:00 177.618 $ -14.08
9601 Buy 29.01.2015 09:40:00 178.075 0.03 30.01.2015 09:33:00 177.334 $ -14.07
2228 Buy 29.01.2015 01:00:00 177.758 0.09 30.01.2015 10:00:00 177.352 $ -22.7
1046 Buy 30.01.2015 02:00:00 178.132 0.18 30.01.2015 10:40:00 177.232 $ -104.75
1112 Buy 27.01.2015 10:40:00 177.944 0.07 30.01.2015 10:40:00 177.167 $ -31.58
1114 Buy 30.01.2015 02:40:00 177.999 0.07 30.01.2015 10:40:00 177.09 $ -41.13
9590 Buy 26.01.2015 16:05:00 177.813 0.03 30.01.2015 11:40:00 177.073 $ -12.51
2254 Buy 29.01.2015 01:00:00 177.79 0.12 30.01.2015 14:40:00 176.951 $ -63.85
2229 Sell 30.01.2015 00:20:00 178.338 0.09 02.02.2015 02:40:00 177.316 $ 57.14
2256 Sell 02.02.2015 01:20:00 176.675 0.12 02.02.2015 02:40:00 177.311 $ -49.32
9600 Sell 29.01.2015 04:33:00 178.767 0.03 02.02.2015 04:30:00 177.501 $ 23.03
9602 Sell 29.01.2015 14:30:00 178.695 0.03 02.02.2015 04:30:00 177.501 $ 21.63
9605 Sell 30.01.2015 01:15:00 178.504 0.03 02.02.2015 04:30:00 177.501 $ 18.69
2230 Sell 02.02.2015 01:20:00 176.675 0.09 02.02.2015 05:20:00 177.364 $ -40.08
2255 Sell 30.01.2015 00:20:00 178.338 0.12 02.02.2015 05:20:00 177.423 $ 67.9
9607 Buy 02.02.2015 08:30:00 177.375 0.03 02.02.2015 11:40:00 176.637 $ -14.32
9606 Buy 02.02.2015 04:15:00 177.24 0.03 02.02.2015 12:40:00 176.502 $ -14.32
9608 Sell Limit 02.02.2015 12:00:00 176.956 0.03 02.02.2015 16:00:00 176.956 $ 0
1333 Buy 02.02.2015 00:15:00 176.489 0.5 02.02.2015 18:05:00 176.256 $ -75.31
1050 Buy 02.02.2015 00:15:00 176.486 0.34 02.02.2015 18:15:00 176.168 $ -69.9
9609 Sell Limit 02.02.2015 16:00:00 177.202 0.03 02.02.2015 20:00:00 177.202 $ 0
1952 Buy 02.02.2015 12:30:00 176.567 0.14 02.02.2015 20:40:00 176.132 $ -39.38
1335 Buy 03.02.2015 00:05:00 176.727 0.5 03.02.2015 03:40:00 176.242 $ -156.76
9611 Sell Limit 03.02.2015 00:00:00 177.088 0.03 03.02.2015 04:00:00 177.088 $ 0
1052 Buy 03.02.2015 00:05:00 176.723 0.34 03.02.2015 05:40:00 176.154 $ -125.08
1048 Buy 03.02.2015 01:20:00 176.715 0.18 03.02.2015 06:40:00 175.677 $ -120.81
1116 Buy 03.02.2015 02:00:00 176.565 0.07 03.02.2015 06:40:00 175.536 $ -46.56
9612 Sell Limit 03.02.2015 04:00:00 176.595 0.03 03.02.2015 08:00:00 176.595 $ 0
1953 Sell 03.02.2015 12:05:00 176.338 0.14 03.02.2015 12:20:00 176.599 $ -23.63
9613 Sell 03.02.2015 08:40:00 176.068 0.03 03.02.2015 12:20:00 176.467 $ -7.74
9610 Sell 02.02.2015 22:40:00 176.59 0.03 03.02.2015 12:40:00 176.99 $ -8.53
2231 Sell 03.02.2015 01:00:00 176.924 0.09 03.02.2015 13:20:00 176.677 $ 14.37
2257 Sell 03.02.2015 01:00:00 176.924 0.12 03.02.2015 13:20:00 176.783 $ 10.94
668 Sell 03.02.2015 00:20:00 176.843 0.98 03.02.2015 14:00:00 177.251 $ -258.49
410 Sell 30.01.2015 00:20:00 178.196 1.79 03.02.2015 14:40:00 177.808 $ 357.59
1051 Sell 02.02.2015 12:05:00 176.697 0.34 03.02.2015 15:20:00 177.198 $ -118.8
1334 Sell 02.02.2015 12:05:00 176.697 0.5 03.02.2015 15:20:00 177.198 $ -174.69
9614 Sell 03.02.2015 12:30:00 176.635 0.03 03.02.2015 15:20:00 177.035 $ -7.76
1115 Sell 02.02.2015 01:20:00 176.748 0.07 03.02.2015 18:00:00 177.914 $ -54.55
1047 Sell 02.02.2015 01:20:00 176.696 0.18 03.02.2015 22:40:00 178.293 $ -190.46
1053 Buy Limit 03.02.2015 12:00:00 176.265 0.34 04.02.2015 00:00:00 176.265 $ 0
1336 Buy Limit 03.02.2015 12:00:00 176.268 0.5 04.02.2015 00:00:00 176.268 $ 0
9616 Buy Limit 03.02.2015 20:00:00 177.821 0.03 04.02.2015 00:00:00 177.821 $ 0
9618 Buy 04.02.2015 04:40:00 178.647 0.03 04.02.2015 10:40:00 177.904 $ -14.41
1054 Sell 04.02.2015 12:05:00 178.08 0.34 04.02.2015 12:20:00 178.294 $ -47.03
1338 Sell 04.02.2015 12:05:00 178.08 0.5 04.02.2015 12:20:00 178.294 $ -69.16
1955 Sell 04.02.2015 12:05:00 178.08 0.14 04.02.2015 12:20:00 178.294 $ -19.37
2232 Sell 04.02.2015 02:00:00 178.453 0.09 04.02.2015 14:00:00 178.921 $ -27.22
9619 Sell 04.02.2015 12:30:00 178.389 0.03 04.02.2015 14:30:00 178.793 $ -7.83
2258 Sell 04.02.2015 02:00:00 178.453 0.12 04.02.2015 14:40:00 179.095 $ -49.78
9620 Buy 04.02.2015 16:20:00 178.897 0.03 04.02.2015 23:20:00 178.153 $ -14.43
1337 Buy 04.02.2015 23:30:00 178.038 0.5 04.02.2015 23:40:00 177.862 $ -56.89
9621 Sell Limit 05.02.2015 00:00:00 178.272 0.03 05.02.2015 04:00:00 178.272 $ 0
670 Sell 05.02.2015 00:20:00 178.1 0.98 05.02.2015 10:40:00 178.828 $ -461.22
1049 Sell 05.02.2015 00:20:00 178.008 0.18 05.02.2015 10:40:00 178.649 $ -74.6
1117 Sell 05.02.2015 00:20:00 178.027 0.07 05.02.2015 10:40:00 178.631 $ -27.33
9622 Sell 05.02.2015 05:20:00 178.16 0.03 05.02.2015 10:40:00 178.564 $ -7.83
1055 Sell 05.02.2015 00:40:00 178.047 0.34 05.02.2015 11:40:00 178.775 $ -160.02
1339 Sell 05.02.2015 00:40:00 178.047 0.5 05.02.2015 11:40:00 178.775 $ -235.29
9623 Sell 05.02.2015 10:40:00 178.541 0.03 05.02.2015 12:30:00 178.945 $ -7.83
411 Sell 05.02.2015 00:20:00 178 1.79 05.02.2015 13:20:00 179.113 $ -1288.02
1956 Buy Limit 05.02.2015 12:00:00 178.671 0.14 06.02.2015 00:00:00 178.671 $ 0
1957 Sell 06.02.2015 12:10:00 179.641 0.14 06.02.2015 12:40:00 179.864 $ -20.18
9625 Sell 06.02.2015 13:33:00 179.952 0.03 06.02.2015 15:30:00 180.359 $ -7.9
2259 Buy 05.02.2015 02:40:00 177.897 0.12 09.02.2015 10:40:00 180.522 $ 206.05
2260 Buy 06.02.2015 02:00:00 180.049 0.12 09.02.2015 10:40:00 180.522 $ 37.92
1044 Buy 27.01.2015 10:00:00 178.339 0.18 09.02.2015 14:40:00 180.216 $ 242.43
1050 Buy 06.02.2015 02:00:00 179.993 0.18 09.02.2015 14:40:00 180.216 $ 27.8
2233 Buy 05.02.2015 02:40:00 177.865 0.09 09.02.2015 14:40:00 180.18 $ 136.51
2234 Buy 06.02.2015 02:00:00 180.016 0.09 09.02.2015 14:40:00 180.18 $ 10.46
2235 Buy 09.02.2015 10:00:00 181.084 0.09 09.02.2015 14:40:00 180.207 $ -51.02
2261 Buy 09.02.2015 01:00:00 181.116 0.12 09.02.2015 14:40:00 180.261 $ -66.31
9626 Sell Limit 09.02.2015 12:00:00 180.816 0.03 09.02.2015 16:00:00 180.816 $ 0
9628 Sell Limit 09.02.2015 20:00:00 180.894 0.03 10.02.2015 00:00:00 180.894 $ 0
1340 Buy 10.02.2015 00:20:00 180.463 0.5 10.02.2015 02:40:00 180.28 $ -59.15
9629 Sell Limit 10.02.2015 00:00:00 180.819 0.03 10.02.2015 04:00:00 180.819 $ 0
9630 Sell 10.02.2015 05:40:00 180.564 0.03 10.02.2015 10:05:00 180.973 $ -7.94
1959 Sell 09.02.2015 16:20:00 180.579 0.14 10.02.2015 12:40:00 181.258 $ -65.04
9627 Sell 09.02.2015 16:40:00 180.789 0.03 10.02.2015 12:40:00 181.199 $ -8.72
1051 Sell 10.02.2015 01:00:00 180.544 0.18 10.02.2015 13:20:00 181.131 $ -68.32
1119 Sell 10.02.2015 07:33:00 180.561 0.07 10.02.2015 13:20:00 181.113 $ -24.97
9631 Sell 10.02.2015 10:05:00 181.01 0.03 10.02.2015 14:40:00 181.42 $ -7.96
1341 Buy Limit 10.02.2015 12:00:00 180.593 0.5 11.02.2015 00:00:00 180.593 $ 0
1120 Buy Limit 11.02.2015 00:00:00 181.707 0.07 12.02.2015 00:00:00 181.707 $ 0
2262 Buy 10.02.2015 02:00:00 180.439 0.12 12.02.2015 09:20:00 182.69 $ 179.51
2263 Buy 11.02.2015 00:20:00 182.053 0.12 12.02.2015 09:20:00 182.69 $ 53.1
669 Buy 04.02.2015 00:20:00 178.12 0.98 12.02.2015 10:00:00 182.234 $ 2706.95
1052 Buy 11.02.2015 00:20:00 182.015 0.18 12.02.2015 10:00:00 182.38 $ 48.01
2236 Buy 10.02.2015 02:00:00 180.406 0.09 12.02.2015 10:00:00 182.344 $ 116.42
2237 Buy 11.02.2015 00:20:00 182.02 0.09 12.02.2015 10:00:00 182.344 $ 21.61
2238 Buy 12.02.2015 01:20:00 183.364 0.09 12.02.2015 10:00:00 182.476 $ -51.66
2264 Buy 12.02.2015 01:20:00 183.397 0.12 12.02.2015 10:00:00 182.531 $ -67.16
1954 Buy 04.02.2015 09:33:00 177.998 0.14 12.02.2015 10:30:00 182.096 $ 385.31
1958 Buy 09.02.2015 10:40:00 180.972 0.14 12.02.2015 10:30:00 182.096 $ 108.92
9615 Buy 03.02.2015 16:30:00 177.664 0.03 12.02.2015 10:30:00 182.133 $ 90.07
9617 Buy 04.02.2015 00:30:00 178.214 0.03 12.02.2015 10:30:00 182.133 $ 79.09
9624 Buy 05.02.2015 12:05:00 178.73 0.03 12.02.2015 10:30:00 182.133 $ 68.16
1118 Buy 06.02.2015 10:40:00 179.62 0.07 12.02.2015 10:40:00 181.67 $ 97.06
9632 Sell 12.02.2015 07:40:00 183.146 0.03 12.02.2015 11:30:00 182.497 $ 12.59
9633 Sell Limit 12.02.2015 08:00:00 183.458 0.03 12.02.2015 12:00:00 183.458 $ 0
9634 Sell 12.02.2015 12:20:00 182.622 0.03 12.02.2015 12:30:00 183.036 $ -8.03
1960 Sell 12.02.2015 12:20:00 182.433 0.14 12.02.2015 12:40:00 183.432 $ -90.43
9635 Buy 12.02.2015 16:10:00 183.463 0.03 12.02.2015 16:40:00 182.699 $ -14.82
9636 Buy Limit 12.02.2015 20:00:00 182.592 0.03 13.02.2015 00:00:00 182.592 $ 0
9637 Sell Limit 13.02.2015 00:00:00 183.519 0.03 13.02.2015 04:00:00 183.519 $ 0
9641 Buy 13.02.2015 16:05:00 183.149 0.03 16.02.2015 12:40:00 182.387 $ -14.47
2265 Buy 13.02.2015 01:20:00 183.132 0.12 16.02.2015 14:00:00 182.267 $ -65.86
2239 Buy 13.02.2015 02:00:00 183.099 0.09 16.02.2015 14:40:00 182.213 $ -50.62
9638 Buy 13.02.2015 05:20:00 182.911 0.03 16.02.2015 15:30:00 182.15 $ -14.45
2240 Buy 16.02.2015 00:20:00 182.596 0.09 16.02.2015 18:40:00 181.712 $ -51.42
2266 Buy 16.02.2015 00:20:00 182.629 0.12 16.02.2015 18:40:00 181.767 $ -66.86
9642 Buy 13.02.2015 20:30:00 182.696 0.03 16.02.2015 18:40:00 181.936 $ -14.43
2241 Sell 17.02.2015 06:00:00 182.101 0.09 17.02.2015 12:20:00 182.81 $ -41.24
2267 Sell 17.02.2015 06:00:00 182.101 0.12 17.02.2015 12:20:00 182.756 $ -50.8
1962 Sell 13.02.2015 12:05:00 183.01 0.14 17.02.2015 12:40:00 182.932 $ -0.09
9639 Sell 13.02.2015 09:20:00 183.003 0.03 17.02.2015 12:40:00 182.925 $ -0.02
9640 Sell 13.02.2015 14:40:00 183.262 0.03 17.02.2015 12:40:00 182.925 $ 5
9643 Sell 16.02.2015 02:40:00 183.015 0.03 17.02.2015 12:40:00 182.925 $ 0.97
9646 Buy Limit 17.02.2015 16:00:00 182.232 0.03 17.02.2015 20:00:00 182.232 $ 0
9647 Buy Limit 17.02.2015 20:00:00 182.88 0.03 18.02.2015 00:00:00 182.88 $ 0
1053 Sell 13.02.2015 00:20:00 183.202 0.18 18.02.2015 10:00:00 183.499 $ -48.36
1121 Sell 13.02.2015 00:20:00 183.209 0.07 18.02.2015 10:00:00 183.481 $ -17.66
2242 Sell 18.02.2015 09:20:00 183.168 0.09 18.02.2015 10:40:00 183.882 $ -41.53
2268 Sell 18.02.2015 09:20:00 183.168 0.12 18.02.2015 10:40:00 183.827 $ -51.11
1057 Sell 13.02.2015 00:40:00 183.23 0.34 18.02.2015 11:30:00 183.628 $ -113.54
1343 Sell 13.02.2015 00:40:00 183.23 0.5 18.02.2015 11:30:00 183.628 $ -166.93
9649 Sell Limit 19.02.2015 00:00:00 183.656 0.03 19.02.2015 04:00:00 183.656 $ 0
9650 Sell Limit 19.02.2015 04:00:00 183.595 0.03 19.02.2015 08:00:00 183.595 $ 0
9651 Sell Limit 19.02.2015 08:00:00 183.722 0.03 19.02.2015 12:00:00 183.722 $ 0
1964 Sell 19.02.2015 00:15:00 183.354 0.14 19.02.2015 12:05:00 183.672 $ -28.78
672 Sell 19.02.2015 01:00:00 183.383 0.98 19.02.2015 14:00:00 183.729 $ -219.2
413 Sell 19.02.2015 00:20:00 183.345 1.79 19.02.2015 14:40:00 184.022 $ -783.46
1058 Sell 20.02.2015 00:20:00 183.321 0.34 20.02.2015 00:40:00 183.504 $ -40.22
1344 Sell 20.02.2015 00:20:00 183.321 0.5 20.02.2015 00:40:00 183.504 $ -59.14
1965 Sell 20.02.2015 00:20:00 183.321 0.14 20.02.2015 00:40:00 183.503 $ -16.47
673 Sell 20.02.2015 00:40:00 183.342 0.98 20.02.2015 02:00:00 183.559 $ -137.48
1055 Sell 20.02.2015 00:40:00 183.319 0.18 20.02.2015 02:00:00 183.545 $ -26.3
1123 Sell 20.02.2015 00:40:00 183.324 0.07 20.02.2015 02:00:00 183.527 $ -9.18
9652 Sell Limit 20.02.2015 00:00:00 183.645 0.03 20.02.2015 04:00:00 183.645 $ 0
9653 Sell Limit 20.02.2015 04:00:00 183.855 0.03 20.02.2015 08:00:00 183.855 $ 0
2243 Buy 19.02.2015 02:00:00 183.236 0.09 20.02.2015 10:40:00 182.404 $ -47.48
2244 Buy 20.02.2015 08:40:00 183.225 0.09 20.02.2015 10:40:00 182.338 $ -51.6
2269 Buy 19.02.2015 02:00:00 183.269 0.12 20.02.2015 10:40:00 182.404 $ -65.86
2270 Buy 20.02.2015 08:40:00 183.258 0.12 20.02.2015 10:40:00 182.393 $ -67.09
1963 Buy 17.02.2015 15:30:00 182.307 0.14 20.02.2015 11:20:00 182.329 $ 9.16
9644 Buy 17.02.2015 08:30:00 182.194 0.03 20.02.2015 11:20:00 182.366 $ 4.88
9645 Buy 17.02.2015 14:40:00 182.333 0.03 20.02.2015 11:20:00 182.366 $ 2.18
9648 Buy 18.02.2015 00:40:00 182.923 0.03 20.02.2015 11:40:00 182.162 $ -13.53
9654 Sell Limit 20.02.2015 08:00:00 183.764 0.03 20.02.2015 12:00:00 183.764 $ 0
9655 Sell Limit 20.02.2015 12:00:00 182.672 0.03 20.02.2015 16:00:00 182.672 $ 0
1122 Buy 18.02.2015 06:40:00 182.675 0.07 20.02.2015 16:20:00 181.9 $ -32.2
9656 Sell 20.02.2015 17:40:00 182.569 0.03 20.02.2015 19:40:00 182.982 $ -8.01
9657 Sell 20.02.2015 20:40:00 183.263 0.03 23.02.2015 17:40:00 183.678 $ -8.82
414 Sell 20.02.2015 00:40:00 183.325 1.79 23.02.2015 18:40:00 183.852 $ -655.58
2245 Sell 23.02.2015 10:40:00 183.445 0.09 23.02.2015 18:40:00 183.848 $ -23.44
9661 Sell 23.02.2015 17:30:00 183.53 0.03 23.02.2015 18:40:00 183.945 $ -8.05
2271 Sell 23.02.2015 10:40:00 183.445 0.12 24.02.2015 09:20:00 184.105 $ -54.25
1056 Buy Limit 24.02.2015 00:00:00 183.529 0.18 25.02.2015 00:00:00 183.529 $ 0
1124 Buy Limit 24.02.2015 00:00:00 183.223 0.07 25.02.2015 00:00:00 183.223 $ 0
2246 Buy Limit 24.02.2015 00:00:00 183.534 0.09 25.02.2015 00:00:00 183.534 $ 0
9662 Sell Limit 24.02.2015 20:00:00 184.148 0.03 25.02.2015 00:00:00 184.148 $ 0
9663 Sell Limit 25.02.2015 00:00:00 184.127 0.03 25.02.2015 04:00:00 184.127 $ 0
9664 Sell Limit 25.02.2015 04:00:00 183.926 0.03 25.02.2015 08:00:00 183.926 $ 0
1967 Sell 25.02.2015 00:30:00 183.843 0.14 25.02.2015 09:40:00 184.276 $ -39.19
674 Sell 25.02.2015 01:00:00 183.879 0.98 25.02.2015 10:40:00 184.334 $ -288.26
9665 Sell 25.02.2015 09:20:00 184.047 0.03 25.02.2015 11:05:00 184.464 $ -8.09
415 Sell 25.02.2015 00:20:00 183.823 1.79 25.02.2015 22:40:00 184.628 $ -931.58
1968 Sell 26.02.2015 12:00:00 184.378 0.14 26.02.2015 12:05:00 184.492 $ -10.32
9666 Sell Limit 26.02.2015 12:00:00 184.734 0.03 26.02.2015 16:00:00 184.734 $ 0
2272 Buy 24.02.2015 22:40:00 183.567 0.12 26.02.2015 18:40:00 183.736 $ 18.03
2274 Buy 26.02.2015 01:00:00 184.462 0.12 26.02.2015 18:40:00 183.591 $ -67.55
9667 Sell Limit 26.02.2015 16:00:00 184.55 0.03 26.02.2015 20:00:00 184.55 $ 0
9668 Sell Limit 26.02.2015 20:00:00 184.35 0.03 27.02.2015 00:00:00 184.35 $ 0
9669 Sell Limit 27.02.2015 00:00:00 184.277 0.03 27.02.2015 04:00:00 184.277 $ 0
9670 Sell Limit 27.02.2015 04:00:00 184.311 0.03 27.02.2015 08:00:00 184.311 $ 0
2248 Buy 26.02.2015 10:40:00 184.429 0.09 27.02.2015 10:40:00 183.536 $ -51.03
9671 Sell Limit 27.02.2015 08:00:00 184.439 0.03 27.02.2015 12:00:00 184.439 $ 0
1057 Sell 27.02.2015 02:00:00 183.971 0.18 27.02.2015 14:40:00 184.363 $ -45.62
1125 Sell 27.02.2015 02:00:00 183.981 0.07 27.02.2015 14:40:00 184.345 $ -16.47
9672 Sell 27.02.2015 14:20:00 184.164 0.03 27.02.2015 17:33:00 184.581 $ -8.09
9673 Sell Limit 02.03.2015 16:00:00 184.66 0.03 02.03.2015 20:00:00 184.66 $ 0
9674 Sell Limit 02.03.2015 20:00:00 184.861 0.03 03.03.2015 00:00:00 184.861 $ 0
9675 Sell Limit 03.03.2015 04:00:00 184.647 0.03 03.03.2015 08:00:00 184.647 $ 0
9676 Sell Limit 03.03.2015 08:00:00 184.4 0.03 03.03.2015 12:00:00 184.4 $ 0
9677 Sell Limit 03.03.2015 12:00:00 184.419 0.03 03.03.2015 16:00:00 184.419 $ 0
9678 Sell Limit 03.03.2015 16:00:00 184.131 0.03 03.03.2015 20:00:00 184.131 $ 0
9679 Sell Limit 03.03.2015 20:00:00 184.271 0.03 04.03.2015 00:00:00 184.271 $ 0
2276 Buy 02.03.2015 01:00:00 184.495 0.12 04.03.2015 02:40:00 183.624 $ -65.09
9680 Sell Limit 04.03.2015 00:00:00 184.207 0.03 04.03.2015 04:00:00 184.207 $ 0
2250 Buy 02.03.2015 08:20:00 184.462 0.09 04.03.2015 05:00:00 183.568 $ -50.17
9681 Sell Limit 04.03.2015 04:00:00 184.001 0.03 04.03.2015 08:00:00 184.001 $ 0
671 Buy 13.02.2015 02:00:00 183.052 0.98 04.03.2015 10:40:00 183.275 $ 311.89
1054 Buy 18.02.2015 00:20:00 182.927 0.18 04.03.2015 10:40:00 183.422 $ 83.41
2247 Buy 25.02.2015 02:00:00 183.706 0.09 04.03.2015 10:40:00 183.385 $ -12.22
2249 Buy 27.02.2015 04:20:00 183.856 0.09 04.03.2015 10:40:00 183.375 $ -25.22
9682 Sell Limit 04.03.2015 08:00:00 184.049 0.03 04.03.2015 12:00:00 184.049 $ 0
1961 Buy 13.02.2015 01:40:00 182.957 0.14 04.03.2015 15:40:00 183.146 $ 41.48
1966 Buy 23.02.2015 02:30:00 183.105 0.14 04.03.2015 15:40:00 183.146 $ 16.61
9659 Buy 23.02.2015 05:40:00 182.968 0.03 04.03.2015 15:40:00 183.179 $ 6.85
9660 Buy 23.02.2015 08:05:00 183.012 0.03 04.03.2015 15:40:00 183.179 $ 6
9683 Sell Limit 04.03.2015 12:00:00 183.716 0.03 04.03.2015 16:00:00 183.716 $ 0
1058 Buy 02.03.2015 01:00:00 184.485 0.18 04.03.2015 16:40:00 183.109 $ -156.47
2275 Buy 27.02.2015 00:20:00 183.889 0.12 04.03.2015 17:20:00 183.021 $ -63.63
1342 Buy 12.02.2015 12:05:00 182.228 0.5 04.03.2015 17:40:00 182.777 $ 269.61
1126 Buy 02.03.2015 14:40:00 184.293 0.07 04.03.2015 18:00:00 182.962 $ -58.8
2273 Buy 25.02.2015 02:00:00 183.739 0.12 04.03.2015 18:00:00 182.872 $ -58.65
9684 Sell Limit 04.03.2015 16:00:00 183.497 0.03 04.03.2015 20:00:00 183.497 $ 0
1056 Buy 12.02.2015 12:05:00 182.224 0.34 04.03.2015 20:40:00 182.592 $ 143.56
2251 Sell Limit 04.03.2015 00:00:00 184.036 0.09 05.03.2015 00:00:00 184.036 $ 0
2277 Sell Limit 04.03.2015 00:00:00 184.036 0.12 05.03.2015 00:00:00 184.036 $ 0
9685 Sell Limit 04.03.2015 20:00:00 183.133 0.03 05.03.2015 00:00:00 183.133 $ 0
9686 Sell Limit 05.03.2015 00:00:00 182.982 0.03 05.03.2015 04:00:00 182.982 $ 0
9687 Sell Limit 05.03.2015 04:00:00 183.094 0.03 05.03.2015 08:00:00 183.094 $ 0
9658 Buy 23.02.2015 00:40:00 183.2 0.03 05.03.2015 08:40:00 182.437 $ -11.11
9688 Sell Limit 05.03.2015 08:00:00 183.035 0.03 05.03.2015 12:00:00 183.035 $ 0
2278 Sell 05.03.2015 04:20:00 182.813 0.12 05.03.2015 14:00:00 183.47 $ -50.95
2252 Sell 05.03.2015 04:20:00 182.813 0.09 05.03.2015 14:40:00 183.525 $ -41.42
9689 Sell 05.03.2015 12:30:00 183.168 0.03 05.03.2015 15:05:00 183.583 $ -8.05
9691 Buy Limit 05.03.2015 20:00:00 182.866 0.03 06.03.2015 00:00:00 182.866 $ 0
675 Sell 06.03.2015 00:20:00 183.054 0.98 06.03.2015 01:00:00 183.238 $ -116.57
9693 Sell Limit 06.03.2015 04:00:00 183.247 0.03 06.03.2015 08:00:00 183.247 $ 0
1345 Buy 05.03.2015 16:40:00 182.804 0.5 06.03.2015 11:30:00 182.545 $ -78.59
1059 Buy 05.03.2015 16:40:00 182.801 0.34 06.03.2015 11:40:00 182.453 $ -73.02
1969 Buy 05.03.2015 16:40:00 182.775 0.14 06.03.2015 11:40:00 182.417 $ -30.97
9694 Sell Limit 06.03.2015 08:00:00 183.283 0.03 06.03.2015 12:00:00 183.283 $ 0
9690 Buy 05.03.2015 16:20:00 183.033 0.03 06.03.2015 12:40:00 182.271 $ -14.47
1060 Buy 06.03.2015 02:00:00 182.979 0.18 06.03.2015 13:00:00 181.96 $ -118.6
9692 Buy 06.03.2015 02:40:00 182.949 0.03 06.03.2015 13:20:00 182.187 $ -14.78
9696 Sell Limit 06.03.2015 16:00:00 183.082 0.03 06.03.2015 20:00:00 183.082 $ 0
1128 Buy 06.03.2015 02:40:00 182.831 0.07 06.03.2015 22:00:00 181.814 $ -46.02
9697 Sell Limit 06.03.2015 20:00:00 182.435 0.03 09.03.2015 00:00:00 182.435 $ 0
9698 Sell Limit 09.03.2015 00:00:00 181.999 0.03 09.03.2015 04:00:00 181.999 $ 0
2254 Sell 09.03.2015 02:40:00 181.83 0.09 09.03.2015 10:40:00 182.538 $ -41.18
2280 Sell 09.03.2015 02:40:00 181.83 0.12 09.03.2015 10:40:00 182.484 $ -50.72
9699 Sell 09.03.2015 05:20:00 182.099 0.03 09.03.2015 10:40:00 182.511 $ -7.99
2253 Sell 06.03.2015 01:00:00 183.194 0.09 09.03.2015 14:00:00 182.697 $ 26.6
2279 Sell 06.03.2015 01:00:00 183.194 0.12 09.03.2015 14:40:00 182.807 $ 26.95
9701 Buy Limit 09.03.2015 12:00:00 182.408 0.03 09.03.2015 16:00:00 182.408 $ 0
1129 Sell 09.03.2015 02:40:00 181.842 0.07 09.03.2015 17:20:00 183.037 $ -54.07
1061 Sell 09.03.2015 02:40:00 181.803 0.18 09.03.2015 18:00:00 183.055 $ -145.71
1970 Sell 06.03.2015 15:30:00 182.55 0.14 09.03.2015 18:20:00 183.184 $ -60.97
9695 Sell 06.03.2015 15:40:00 182.799 0.03 09.03.2015 18:20:00 183.213 $ -8.8
416 Sell 06.03.2015 00:20:00 183.042 1.79 09.03.2015 18:40:00 183.531 $ -611.61
9702 Buy Limit 09.03.2015 16:00:00 182.578 0.03 09.03.2015 20:00:00 182.578 $ 0
1971 Buy Limit 09.03.2015 12:00:00 182.371 0.14 10.03.2015 00:00:00 182.371 $ 0
9704 Buy Limit 10.03.2015 00:00:00 183.27 0.03 10.03.2015 04:00:00 183.27 $ 0
9705 Buy 10.03.2015 04:30:00 183.631 0.03 10.03.2015 13:40:00 182.866 $ -14.84
9703 Buy 09.03.2015 20:40:00 183.35 0.03 10.03.2015 14:30:00 182.587 $ -14.49
9707 Sell Limit 10.03.2015 20:00:00 183.058 0.03 11.03.2015 00:00:00 183.058 $ 0
9709 Sell Limit 11.03.2015 04:00:00 183.345 0.03 11.03.2015 08:00:00 183.345 $ 0
9708 Sell 11.03.2015 02:40:00 182.705 0.03 11.03.2015 12:05:00 183.119 $ -8.03
1973 Buy 11.03.2015 12:30:00 182.926 0.14 11.03.2015 15:40:00 182.214 $ -64.45
9710 Buy 11.03.2015 08:40:00 182.835 0.03 11.03.2015 15:40:00 182.074 $ -14.77
9711 Buy 11.03.2015 12:30:00 182.943 0.03 11.03.2015 15:40:00 182.181 $ -14.78
9700 Buy 09.03.2015 09:20:00 182.255 0.03 11.03.2015 16:40:00 181.497 $ -14.1
412 Buy 13.02.2015 02:00:00 183.007 1.79 11.03.2015 18:00:00 181.41 $ -1408.37
2256 Buy 11.03.2015 00:20:00 182.287 0.09 11.03.2015 18:00:00 181.526 $ -44.27
2282 Buy 11.03.2015 00:20:00 182.32 0.12 11.03.2015 18:00:00 181.459 $ -66.78
1062 Buy 10.03.2015 10:40:00 183.263 0.18 11.03.2015 18:40:00 181.028 $ -258.3
1130 Buy 10.03.2015 14:00:00 182.965 0.07 11.03.2015 18:40:00 180.883 $ -93.49
9712 Sell Limit 11.03.2015 16:00:00 182.354 0.03 11.03.2015 20:00:00 182.354 $ 0
9714 Sell Limit 12.03.2015 00:00:00 181.68 0.03 12.03.2015 04:00:00 181.68 $ 0
9715 Sell Limit 12.03.2015 04:00:00 181.842 0.03 12.03.2015 08:00:00 181.842 $ 0
1975 Buy 12.03.2015 12:15:00 181.462 0.14 12.03.2015 15:40:00 180.811 $ -58.93
2255 Sell 10.03.2015 02:00:00 183.515 0.09 16.03.2015 10:40:00 179.456 $ 222.3
2257 Sell 12.03.2015 02:00:00 181.511 0.09 16.03.2015 10:40:00 179.456 $ 114.93
2258 Sell 13.03.2015 02:40:00 180.695 0.09 16.03.2015 10:40:00 179.456 $ 69.77
2281 Sell 10.03.2015 02:00:00 183.515 0.12 16.03.2015 10:40:00 179.565 $ 287.95
2283 Sell 12.03.2015 02:00:00 181.511 0.12 16.03.2015 10:40:00 179.565 $ 144.79
2284 Sell 13.03.2015 02:40:00 180.695 0.12 16.03.2015 10:40:00 179.565 $ 84.58
1972 Sell 11.03.2015 00:33:00 182.496 0.14 16.03.2015 18:20:00 179.654 $ 239.37
1974 Sell 12.03.2015 02:40:00 181.51 0.14 16.03.2015 18:20:00 179.654 $ 160.85
9706 Sell 10.03.2015 17:30:00 182.937 0.03 16.03.2015 18:20:00 179.642 $ 59.31
9713 Sell 11.03.2015 20:40:00 181.408 0.03 16.03.2015 18:20:00 179.642 $ 30.42
9716 Sell 12.03.2015 09:30:00 181.676 0.03 16.03.2015 18:20:00 179.642 $ 37.92
9719 Buy 16.03.2015 22:20:00 180.006 0.03 17.03.2015 12:30:00 179.257 $ -14.22
9718 Buy 16.03.2015 16:20:00 179.486 0.03 17.03.2015 14:15:00 178.739 $ -14.18
9717 Buy 16.03.2015 12:53:00 179.376 0.03 17.03.2015 15:05:00 178.63 $ -14.16
9720 Sell Limit 17.03.2015 12:00:00 179.75 0.03 17.03.2015 16:00:00 179.75 $ 0
9721 Sell Limit 17.03.2015 16:00:00 179.326 0.03 17.03.2015 20:00:00 179.326 $ 0
9722 Sell Limit 17.03.2015 20:00:00 179.434 0.03 18.03.2015 00:00:00 179.434 $ 0
9723 Sell Limit 18.03.2015 00:00:00 179.213 0.03 18.03.2015 04:00:00 179.213 $ 0
9724 Sell Limit 18.03.2015 04:00:00 179.415 0.03 18.03.2015 08:00:00 179.415 $ 0
1064 Buy 17.03.2015 06:40:00 179.852 0.18 18.03.2015 10:40:00 177.81 $ -235.84
1346 Buy 18.03.2015 10:20:00 178.861 0.5 18.03.2015 10:40:00 178.697 $ -53.01
1976 Buy 16.03.2015 12:53:00 179.319 0.14 18.03.2015 11:30:00 178.258 $ -93.18
9725 Buy 18.03.2015 09:30:00 179.019 0.03 18.03.2015 11:30:00 178.274 $ -14.45
1132 Buy 17.03.2015 10:40:00 179.578 0.07 18.03.2015 14:00:00 177.667 $ -85.76
9726 Sell Limit 18.03.2015 12:00:00 178.189 0.03 18.03.2015 16:00:00 178.189 $ 0
1977 Sell 17.03.2015 12:15:00 179.441 0.14 18.03.2015 20:20:00 178.551 $ 76.98
9727 Sell 18.03.2015 19:33:00 178.1 0.03 18.03.2015 20:20:00 178.504 $ -7.84
9728 Sell 18.03.2015 20:20:00 178.482 0.03 18.03.2015 20:30:00 178.886 $ -7.84
2259 Sell 17.03.2015 02:40:00 180.095 0.09 18.03.2015 20:40:00 178.362 $ 98.5
2260 Sell 18.03.2015 01:20:00 179.047 0.09 18.03.2015 20:40:00 178.362 $ 39.84
2285 Sell 17.03.2015 02:40:00 180.095 0.12 18.03.2015 21:20:00 178.47 $ 122.97
2286 Sell 18.03.2015 01:20:00 179.047 0.12 18.03.2015 21:20:00 178.47 $ 44.75
1059 Sell 04.03.2015 01:00:00 183.897 0.18 18.03.2015 22:00:00 179.632 $ 432.03
1063 Sell 11.03.2015 01:20:00 182.451 0.18 18.03.2015 22:00:00 179.632 $ 295.91
1127 Sell 04.03.2015 01:00:00 183.907 0.07 18.03.2015 22:00:00 179.614 $ 169.21
1131 Sell 11.03.2015 01:20:00 182.475 0.07 18.03.2015 22:00:00 179.614 $ 116.94
1133 Sell 18.03.2015 00:26:00 178.96 0.07 18.03.2015 22:00:00 179.526 $ -25.61
9729 Buy 19.03.2015 00:30:00 179.716 0.03 19.03.2015 09:40:00 178.968 $ -14.51
9731 Buy 19.03.2015 09:10:00 179.471 0.03 19.03.2015 10:05:00 178.724 $ -14.49
1060 Buy 19.03.2015 12:05:00 179.496 0.34 19.03.2015 15:40:00 178.69 $ -177.18
1347 Buy 19.03.2015 12:05:00 179.5 0.5 19.03.2015 15:40:00 178.78 $ -232.71
9730 Buy 19.03.2015 04:30:00 179.363 0.03 19.03.2015 15:40:00 178.617 $ -14.47
9732 Buy 19.03.2015 12:05:00 179.469 0.03 19.03.2015 15:40:00 178.722 $ -14.48
9733 Sell Limit 19.03.2015 16:00:00 178.843 0.03 19.03.2015 20:00:00 178.843 $ 0
2261 Sell Limit 19.03.2015 00:00:00 179.957 0.09 20.03.2015 00:00:00 179.957 $ 0
2287 Sell Limit 19.03.2015 00:00:00 179.957 0.12 20.03.2015 00:00:00 179.957 $ 0
9734 Sell Limit 19.03.2015 20:00:00 178.349 0.03 20.03.2015 00:00:00 178.349 $ 0
9735 Sell Limit 20.03.2015 00:00:00 178.569 0.03 20.03.2015 04:00:00 178.569 $ 0
9736 Sell Limit 20.03.2015 04:00:00 178.602 0.03 20.03.2015 08:00:00 178.602 $ 0
2262 Sell 20.03.2015 05:00:00 178.403 0.09 20.03.2015 14:00:00 179.098 $ -40.43
2288 Sell 20.03.2015 05:00:00 178.403 0.12 20.03.2015 14:00:00 179.045 $ -49.79
9737 Sell 20.03.2015 11:30:00 178.482 0.03 20.03.2015 14:10:00 178.886 $ -7.84
1979 Sell 19.03.2015 12:30:00 179.665 0.14 20.03.2015 14:30:00 179.133 $ 44.57
9739 Buy 20.03.2015 16:30:00 179.56 0.03 23.03.2015 08:40:00 178.813 $ -14.18
9740 Buy 20.03.2015 21:20:00 179.511 0.03 23.03.2015 08:40:00 178.764 $ -14.18
9741 Sell Limit 23.03.2015 08:00:00 179.428 0.03 23.03.2015 12:00:00 179.428 $ 0
9742 Sell Limit 23.03.2015 12:00:00 178.926 0.03 23.03.2015 16:00:00 178.926 $ 0
9744 Sell Limit 23.03.2015 20:00:00 179.293 0.03 24.03.2015 00:00:00 179.293 $ 0
2264 Buy 24.03.2015 02:40:00 178.917 0.09 24.03.2015 10:40:00 178.05 $ -50.44
2290 Buy 24.03.2015 02:00:00 178.949 0.12 24.03.2015 10:40:00 178.104 $ -65.54
1348 Buy 20.03.2015 12:05:00 178.447 0.5 24.03.2015 11:40:00 178.088 $ -105.79
9745 Buy 24.03.2015 03:30:00 178.92 0.03 24.03.2015 11:40:00 178.176 $ -14.44
9746 Buy 24.03.2015 04:40:00 178.786 0.03 24.03.2015 11:40:00 178.042 $ -14.43
9747 Sell Limit 24.03.2015 08:00:00 178.967 0.03 24.03.2015 12:00:00 178.967 $ 0
1061 Buy 24.03.2015 12:20:00 178.509 0.34 24.03.2015 12:40:00 178.089 $ -92.32
1349 Buy 24.03.2015 12:20:00 178.513 0.5 24.03.2015 12:40:00 178.179 $ -107.96
1134 Buy 19.03.2015 02:40:00 179.298 0.07 24.03.2015 14:40:00 177.85 $ -63.38
9748 Sell Limit 24.03.2015 12:00:00 178.872 0.03 24.03.2015 16:00:00 178.872 $ 0
1980 Buy 20.03.2015 12:15:00 178.39 0.14 24.03.2015 16:15:00 177.744 $ -55.61
9749 Sell Limit 24.03.2015 16:00:00 178.385 0.03 24.03.2015 20:00:00 178.385 $ 0
9738 Buy 20.03.2015 12:15:00 178.401 0.03 24.03.2015 20:30:00 177.659 $ -13.78
9750 Sell Limit 24.03.2015 20:00:00 178.201 0.03 25.03.2015 00:00:00 178.201 $ 0
9751 Sell Limit 25.03.2015 00:00:00 178.054 0.03 25.03.2015 04:00:00 178.054 $ 0
9752 Sell Limit 25.03.2015 04:00:00 178.311 0.03 25.03.2015 08:00:00 178.311 $ 0
1983 Buy 25.03.2015 12:30:00 178.002 0.14 25.03.2015 21:40:00 177.535 $ -42.28
9756 Sell Limit 25.03.2015 20:00:00 178.17 0.03 26.03.2015 00:00:00 178.17 $ 0
1350 Buy 26.03.2015 00:06:00 177.834 0.5 26.03.2015 02:40:00 177.668 $ -53.65
9757 Sell Limit 26.03.2015 00:00:00 178.184 0.03 26.03.2015 04:00:00 178.184 $ 0
676 Buy 19.03.2015 01:20:00 179.633 0.98 26.03.2015 06:00:00 177.373 $ -1361.67
1067 Buy 23.03.2015 02:00:00 179.346 0.18 26.03.2015 06:00:00 177.298 $ -229.15
9754 Buy 25.03.2015 12:30:00 177.993 0.03 26.03.2015 06:30:00 177.253 $ -13.43
1136 Buy 23.03.2015 06:40:00 179.071 0.07 26.03.2015 06:40:00 177.156 $ -83.07
1138 Buy 26.03.2015 02:00:00 177.707 0.07 26.03.2015 06:40:00 176.948 $ -34.34
1978 Buy 19.03.2015 00:40:00 179.517 0.14 26.03.2015 06:40:00 177.175 $ -201.97
9755 Buy 25.03.2015 16:30:00 177.919 0.03 26.03.2015 06:40:00 177.179 $ -13.43
9758 Sell Limit 26.03.2015 04:00:00 177.871 0.03 26.03.2015 08:00:00 177.871 $ 0
1065 Buy 19.03.2015 01:20:00 179.686 0.18 26.03.2015 08:20:00 176.728 $ -331.39
1351 Buy 26.03.2015 12:40:00 177.137 0.5 26.03.2015 16:30:00 176.624 $ -165.81
1062 Buy 26.03.2015 12:40:00 177.133 0.34 26.03.2015 16:40:00 176.536 $ -131.23
2266 Sell Limit 26.03.2015 00:00:00 178.019 0.09 27.03.2015 00:00:00 178.019 $ 0
2292 Sell Limit 26.03.2015 00:00:00 178.019 0.12 27.03.2015 00:00:00 178.019 $ 0
1139 Sell 27.03.2015 02:00:00 177.12 0.07 27.03.2015 12:20:00 177.722 $ -27.23
2263 Sell 23.03.2015 00:20:00 179.588 0.09 27.03.2015 12:20:00 177.682 $ 97.07
2265 Sell 25.03.2015 02:00:00 177.889 0.09 27.03.2015 12:20:00 177.682 $ 2.85
2289 Sell 23.03.2015 00:20:00 179.588 0.12 27.03.2015 12:20:00 177.788 $ 121.21
2291 Sell 25.03.2015 02:00:00 177.889 0.12 27.03.2015 12:20:00 177.788 $ -4.42
2293 Sell 27.03.2015 02:40:00 177.199 0.12 27.03.2015 12:20:00 177.836 $ -49.41
2267 Sell 27.03.2015 02:40:00 177.199 0.09 27.03.2015 13:00:00 177.889 $ -40.14
9759 Sell 26.03.2015 11:05:00 177.309 0.03 27.03.2015 13:20:00 177.71 $ -8.55
1981 Sell 23.03.2015 12:30:00 178.72 0.14 27.03.2015 13:40:00 177.877 $ 54.85
1982 Sell 24.03.2015 12:05:00 178.555 0.14 27.03.2015 13:40:00 177.877 $ 43.49
9743 Sell 23.03.2015 18:40:00 178.943 0.03 27.03.2015 13:40:00 177.87 $ 16.21
9753 Sell 25.03.2015 09:40:00 178.14 0.03 27.03.2015 13:40:00 177.87 $ 2.18
2268 Sell 30.03.2015 00:20:00 177.579 0.09 30.03.2015 10:40:00 177.881 $ -17.57
9763 Sell 30.03.2015 10:40:00 177.411 0.03 30.03.2015 11:30:00 177.813 $ -7.8
9764 Sell Limit 31.03.2015 12:00:00 177.654 0.03 31.03.2015 16:00:00 177.654 $ 0
1985 Sell 31.03.2015 12:20:00 177.365 0.14 31.03.2015 17:20:00 177.691 $ -29.51
9765 Sell 31.03.2015 16:40:00 177.526 0.03 31.03.2015 17:30:00 177.928 $ -7.8
2294 Sell 30.03.2015 00:20:00 177.579 0.12 31.03.2015 18:40:00 178.218 $ -52.62
9766 Sell 01.04.2015 07:30:00 177.878 0.03 01.04.2015 08:05:00 178.281 $ -7.81
2270 Buy 01.04.2015 01:20:00 177.869 0.09 01.04.2015 14:40:00 177.008 $ -50.09
2296 Buy 01.04.2015 01:20:00 177.901 0.12 01.04.2015 14:40:00 177.061 $ -65.15
1986 Buy 01.04.2015 03:20:00 177.853 0.14 01.04.2015 15:40:00 177.13 $ -65.45
677 Buy 31.03.2015 00:20:00 177.736 0.98 01.04.2015 18:40:00 176.898 $ -520.92
2269 Buy 31.03.2015 00:20:00 177.726 0.09 01.04.2015 18:40:00 176.865 $ -49.17
2295 Buy 31.03.2015 00:20:00 177.758 0.12 01.04.2015 18:40:00 176.919 $ -63.84
9768 Sell Limit 01.04.2015 16:00:00 177.605 0.03 01.04.2015 20:00:00 177.605 $ 0
9770 Sell Limit 02.04.2015 00:00:00 177.806 0.03 02.04.2015 04:00:00 177.806 $ 0
9771 Sell Limit 02.04.2015 04:00:00 177.585 0.03 02.04.2015 08:00:00 177.585 $ 0
9772 Sell Limit 02.04.2015 08:00:00 177.782 0.03 02.04.2015 12:00:00 177.782 $ 0
9773 Sell Limit 02.04.2015 12:00:00 177.675 0.03 02.04.2015 16:00:00 177.675 $ 0
1141 Sell 02.04.2015 06:40:00 177.507 0.07 02.04.2015 18:40:00 177.775 $ -12.12
1064 Sell 01.04.2015 13:40:00 177.552 0.34 02.04.2015 19:06:00 177.919 $ -106.72
1353 Sell 01.04.2015 13:40:00 177.552 0.5 02.04.2015 19:06:00 177.919 $ -156.91
1987 Sell 01.04.2015 13:40:00 177.552 0.14 02.04.2015 19:06:00 177.918 $ -43.86
9769 Sell 01.04.2015 21:15:00 177.527 0.03 02.04.2015 19:06:00 177.929 $ -10.1
9775 Sell Limit 03.04.2015 04:00:00 177.82 0.03 03.04.2015 08:00:00 177.82 $ 0
9776 Sell Limit 03.04.2015 08:00:00 177.722 0.03 03.04.2015 12:00:00 177.722 $ 0
417 Buy 03.04.2015 02:40:00 177.464 1.79 03.04.2015 13:00:00 177.114 $ -405.07
1989 Sell 03.04.2015 12:00:00 177.338 0.14 03.04.2015 13:20:00 177.441 $ -9.32
1065 Sell 06.04.2015 00:10:00 177.069 0.34 06.04.2015 00:30:00 177.232 $ -35.83
1354 Sell 06.04.2015 00:10:00 177.069 0.5 06.04.2015 00:30:00 177.232 $ -52.68
1143 Sell 06.04.2015 00:40:00 177.079 0.07 06.04.2015 02:00:00 177.299 $ -9.95
2299 Sell 06.04.2015 01:20:00 177.22 0.12 06.04.2015 10:40:00 177.857 $ -49.4
2273 Sell 06.04.2015 01:20:00 177.22 0.09 06.04.2015 14:00:00 177.911 $ -40.2
9777 Sell 03.04.2015 14:40:00 177.68 0.03 06.04.2015 16:40:00 178.083 $ -8.58
9774 Sell 02.04.2015 19:06:00 177.736 0.03 06.04.2015 17:40:00 178.139 $ -9.35
9767 Sell 01.04.2015 08:05:00 178.338 0.03 06.04.2015 17:53:00 178.167 $ -0.51
2272 Sell 03.04.2015 14:40:00 177.676 0.09 06.04.2015 18:40:00 178.24 $ -35.1
2298 Sell 03.04.2015 14:40:00 177.676 0.12 07.04.2015 06:40:00 178.315 $ -55.68
9778 Sell 07.04.2015 07:05:00 178.295 0.03 07.04.2015 11:05:00 178.699 $ -7.84
1066 Sell 07.04.2015 12:20:00 178.154 0.34 07.04.2015 12:40:00 178.36 $ -45.28
1355 Sell 07.04.2015 12:20:00 178.154 0.5 07.04.2015 12:40:00 178.36 $ -66.57
1068 Sell 24.03.2015 00:20:00 179.033 0.18 07.04.2015 14:40:00 178.944 $ -53.99
1135 Sell 20.03.2015 10:00:00 178.523 0.07 07.04.2015 14:40:00 178.926 $ -46.83
1137 Sell 24.03.2015 00:20:00 179.044 0.07 07.04.2015 14:40:00 178.926 $ -19.69
1144 Buy Limit 07.04.2015 00:00:00 177.611 0.07 08.04.2015 00:00:00 177.611 $ 0
9779 Sell Limit 08.04.2015 00:00:00 178.381 0.03 08.04.2015 04:00:00 178.381 $ 0
2297 Buy 02.04.2015 01:46:00 177.431 0.12 08.04.2015 06:00:00 177.944 $ 44.71
2300 Buy 07.04.2015 00:20:00 177.779 0.12 08.04.2015 06:00:00 177.944 $ 14.03
1069 Buy 30.03.2015 02:40:00 177.362 0.18 08.04.2015 06:40:00 177.642 $ 49.18
1070 Buy 03.04.2015 02:40:00 177.465 0.18 08.04.2015 06:40:00 177.642 $ 26.13
9780 Sell Limit 08.04.2015 04:00:00 178.543 0.03 08.04.2015 08:00:00 178.543 $ 0
9781 Sell 08.04.2015 09:30:00 178.076 0.03 08.04.2015 10:30:00 178.479 $ -7.81
679 Sell 08.04.2015 02:00:00 178.168 0.98 08.04.2015 10:40:00 178.726 $ -353.52
1067 Sell 08.04.2015 00:20:00 178.126 0.34 08.04.2015 11:05:00 178.672 $ -120.01
1356 Sell 08.04.2015 00:20:00 178.126 0.5 08.04.2015 11:05:00 178.672 $ -176.46
1990 Sell 08.04.2015 00:20:00 178.126 0.14 08.04.2015 11:05:00 178.672 $ -49.42
418 Sell 08.04.2015 01:20:00 178.095 1.79 08.04.2015 14:00:00 179.011 $ -1060.04
1068 Sell 09.04.2015 00:20:00 178.587 0.34 09.04.2015 02:15:00 178.779 $ -42.2
1357 Sell 09.04.2015 00:20:00 178.587 0.5 09.04.2015 02:15:00 178.779 $ -62.05
9782 Sell Limit 09.04.2015 00:00:00 178.901 0.03 09.04.2015 04:00:00 178.901 $ 0
2301 Buy 08.04.2015 06:00:00 178.005 0.12 09.04.2015 10:00:00 178.051 $ 7.26
678 Buy 03.04.2015 02:40:00 177.468 0.98 09.04.2015 10:40:00 177.605 $ 147.01
2271 Buy 02.04.2015 02:40:00 177.399 0.09 09.04.2015 10:40:00 177.712 $ 24.65
2274 Buy 07.04.2015 00:20:00 177.747 0.09 09.04.2015 10:40:00 177.712 $ 1.65
2275 Buy 08.04.2015 06:00:00 177.973 0.09 09.04.2015 10:40:00 177.712 $ -12.43
2302 Buy 09.04.2015 09:20:00 178.524 0.12 09.04.2015 10:40:00 177.681 $ -65.39
9784 Sell Limit 09.04.2015 12:00:00 178.134 0.03 09.04.2015 16:00:00 178.134 $ 0
9760 Buy 27.03.2015 05:05:00 177.119 0.03 09.04.2015 16:15:00 177.506 $ 11.5
9761 Buy 27.03.2015 08:05:00 176.878 0.03 09.04.2015 16:15:00 177.506 $ 16.17
9762 Buy 27.03.2015 15:40:00 177.36 0.03 09.04.2015 16:15:00 177.506 $ 6.82
1984 Buy 27.03.2015 15:40:00 177.331 0.14 09.04.2015 17:30:00 177.476 $ 31.76
1988 Buy 03.04.2015 03:05:00 177.429 0.14 09.04.2015 17:30:00 177.476 $ 12.85
1352 Buy 27.03.2015 00:40:00 177.007 0.5 09.04.2015 19:15:00 177.119 $ 102.76
9785 Sell Limit 09.04.2015 16:00:00 177.887 0.03 09.04.2015 20:00:00 177.887 $ 0
9786 Sell Limit 09.04.2015 20:00:00 177.718 0.03 10.04.2015 00:00:00 177.718 $ 0
9787 Sell Limit 10.04.2015 00:00:00 177.678 0.03 10.04.2015 04:00:00 177.678 $ 0
9788 Sell Limit 10.04.2015 04:00:00 177.622 0.03 10.04.2015 08:00:00 177.622 $ 0
1140 Buy 30.03.2015 06:00:00 177.179 0.07 10.04.2015 09:20:00 177.054 $ 3.66
1142 Buy 03.04.2015 12:20:00 177.305 0.07 10.04.2015 09:20:00 177.054 $ -6.34
1063 Buy 27.03.2015 00:40:00 177.004 0.34 10.04.2015 11:20:00 176.566 $ -47.54
9789 Sell Limit 10.04.2015 08:00:00 177.649 0.03 10.04.2015 12:00:00 177.649 $ 0
9790 Sell Limit 10.04.2015 12:00:00 176.382 0.03 10.04.2015 16:00:00 176.382 $ 0
1145 Sell Limit 10.04.2015 00:00:00 177.518 0.07 13.04.2015 00:00:00 177.518 $ 0
2276 Sell Limit 10.04.2015 00:00:00 177.513 0.09 13.04.2015 00:00:00 177.513 $ 0
2303 Sell Limit 10.04.2015 00:00:00 177.513 0.12 13.04.2015 00:00:00 177.513 $ 0
9792 Sell Limit 10.04.2015 20:00:00 176.503 0.03 13.04.2015 00:00:00 176.503 $ 0
9793 Sell Limit 13.04.2015 00:00:00 176.17 0.03 13.04.2015 04:00:00 176.17 $ 0
9794 Sell Limit 13.04.2015 04:00:00 176.267 0.03 13.04.2015 08:00:00 176.267 $ 0
1069 Buy 13.04.2015 12:40:00 176.236 0.34 13.04.2015 15:40:00 175.509 $ -159.81
1358 Buy 13.04.2015 12:40:00 176.239 0.5 13.04.2015 15:40:00 175.597 $ -207.51
1992 Buy 13.04.2015 13:40:00 176.187 0.14 13.04.2015 15:40:00 175.473 $ -64.64
9796 Buy 13.04.2015 12:40:00 176.206 0.03 13.04.2015 15:40:00 175.473 $ -14.22
2277 Sell 13.04.2015 02:40:00 176.007 0.09 13.04.2015 18:40:00 176.485 $ -27.8
9797 Buy 13.04.2015 20:30:00 176.265 0.03 14.04.2015 08:40:00 175.532 $ -13.91
1359 Buy 14.04.2015 01:40:00 176.196 0.5 14.04.2015 09:05:00 175.441 $ -244.03
9798 Buy 14.04.2015 01:40:00 176.167 0.03 14.04.2015 09:05:00 175.434 $ -14.22
680 Buy 14.04.2015 02:00:00 176.184 0.98 14.04.2015 09:20:00 175.511 $ -426.41
1072 Buy 14.04.2015 01:20:00 176.187 0.18 14.04.2015 10:40:00 174.878 $ -152.36
1070 Buy 14.04.2015 01:40:00 176.192 0.34 14.04.2015 11:20:00 175.352 $ -184.65
1991 Sell 09.04.2015 14:30:00 177.929 0.14 14.04.2015 15:40:00 176.266 $ 139.8
9783 Sell 09.04.2015 06:40:00 179.004 0.03 14.04.2015 15:40:00 176.262 $ 50.89
9795 Sell 13.04.2015 11:40:00 176.269 0.03 14.04.2015 15:40:00 176.262 $ -0.63
9791 Sell 10.04.2015 17:40:00 176.159 0.03 14.04.2015 16:40:00 176.558 $ -9.26
9800 Buy Limit 14.04.2015 20:00:00 176.339 0.03 15.04.2015 00:00:00 176.339 $ 0
2304 Sell 13.04.2015 02:40:00 176.007 0.12 15.04.2015 06:40:00 176.64 $ -55.22
9802 Buy Limit 15.04.2015 04:00:00 176.38 0.03 15.04.2015 08:00:00 176.38 $ 0
1994 Sell 15.04.2015 12:05:00 175.874 0.14 15.04.2015 14:20:00 176.152 $ -25.17
9804 Sell 15.04.2015 14:20:00 176.168 0.03 15.04.2015 15:30:00 176.567 $ -7.74
9805 Sell Limit 15.04.2015 16:00:00 176.812 0.03 15.04.2015 20:00:00 176.812 $ 0
2278 Sell 14.04.2015 18:00:00 176.403 0.09 15.04.2015 22:40:00 176.899 $ -31.15
2279 Sell 15.04.2015 06:40:00 176.586 0.09 15.04.2015 22:40:00 176.899 $ -18.2
9799 Sell 14.04.2015 16:40:00 176.489 0.03 15.04.2015 22:40:00 176.889 $ -8.52
9806 Buy Limit 15.04.2015 20:00:00 176.175 0.03 16.04.2015 00:00:00 176.175 $ 0
2305 Sell 14.04.2015 18:00:00 176.403 0.12 16.04.2015 06:40:00 177.038 $ -61.51
2306 Sell 15.04.2015 06:40:00 176.586 0.12 16.04.2015 08:20:00 177.221 $ -58.44
1066 Sell 20.03.2015 10:00:00 178.461 0.18 16.04.2015 09:00:00 177.323 $ 8.34
1071 Sell 10.04.2015 06:40:00 177.481 0.18 16.04.2015 09:00:00 177.323 $ -9.19
9808 Sell Limit 17.04.2015 20:00:00 178.019 0.03 20.04.2015 00:00:00 178.019 $ 0
9809 Sell Limit 20.04.2015 00:00:00 178.302 0.03 20.04.2015 04:00:00 178.302 $ 0
9810 Sell Limit 20.04.2015 04:00:00 178.396 0.03 20.04.2015 08:00:00 178.396 $ 0
2307 Buy 16.04.2015 00:20:00 176.72 0.12 20.04.2015 10:00:00 177.514 $ 64.04
9811 Sell Limit 20.04.2015 08:00:00 177.986 0.03 20.04.2015 12:00:00 177.986 $ 0
1360 Buy 20.04.2015 12:10:00 177.558 0.5 20.04.2015 12:40:00 177.341 $ -70.14
9812 Sell Limit 20.04.2015 12:00:00 177.91 0.03 20.04.2015 16:00:00 177.91 $ 0
9814 Sell Limit 21.04.2015 04:00:00 178.083 0.03 21.04.2015 08:00:00 178.083 $ 0
1073 Sell 21.04.2015 01:20:00 177.66 0.18 21.04.2015 10:40:00 178.117 $ -53.19
1147 Sell 21.04.2015 01:20:00 177.672 0.07 21.04.2015 10:40:00 178.099 $ -19.32
9813 Sell 20.04.2015 17:20:00 177.797 0.03 21.04.2015 16:30:00 178.2 $ -8.58
1996 Sell 20.04.2015 00:40:00 177.998 0.14 21.04.2015 16:40:00 178.24 $ -25.48
682 Sell 20.04.2015 02:40:00 178.023 0.98 21.04.2015 17:20:00 178.296 $ -197.98
420 Sell 20.04.2015 02:40:00 177.996 1.79 21.04.2015 18:00:00 178.58 $ -721.54
1148 Buy Limit 22.04.2015 00:00:00 178.318 0.07 23.04.2015 00:00:00 178.318 $ 0
9816 Sell Limit 24.04.2015 04:00:00 180.241 0.03 24.04.2015 08:00:00 180.241 $ 0
9817 Sell 24.04.2015 10:10:00 180.165 0.03 24.04.2015 10:40:00 180.573 $ -7.92
9815 Sell 23.04.2015 14:40:00 180.299 0.03 24.04.2015 11:20:00 180.708 $ -8.71
1997 Sell 27.04.2015 00:00:00 180.369 0.14 27.04.2015 00:40:00 180.488 $ -10.78
9818 Sell Limit 27.04.2015 04:00:00 180.841 0.03 27.04.2015 08:00:00 180.841 $ 0
9819 Sell 27.04.2015 16:40:00 180.973 0.03 27.04.2015 18:30:00 181.383 $ -7.95
1149 Buy Limit 27.04.2015 00:00:00 180.125 0.07 28.04.2015 00:00:00 180.125 $ 0
1998 Sell 28.04.2015 12:00:00 181.058 0.14 28.04.2015 12:10:00 181.085 $ -2.44
9820 Sell 28.04.2015 12:40:00 181.407 0.03 28.04.2015 13:30:00 181.818 $ -7.98
1071 Buy 21.04.2015 09:40:00 177.592 0.34 29.04.2015 09:40:00 182.801 $ 1172.9
2308 Buy 17.04.2015 06:40:00 177.623 0.12 30.04.2015 06:40:00 182.841 $ 420.68
2309 Buy 20.04.2015 00:20:00 177.927 0.12 30.04.2015 06:40:00 182.841 $ 395.88
2310 Buy 21.04.2015 08:20:00 177.571 0.12 30.04.2015 06:40:00 182.841 $ 422.26
9821 Sell 30.04.2015 09:53:00 183.301 0.03 30.04.2015 10:30:00 183.716 $ -8.05
9822 Sell Limit 30.04.2015 12:00:00 184.073 0.03 30.04.2015 16:00:00 184.073 $ 0
1076 Sell 01.05.2015 00:40:00 183.262 0.18 01.05.2015 02:00:00 183.496 $ -27.24
1150 Sell 01.05.2015 00:40:00 183.267 0.07 01.05.2015 02:00:00 183.478 $ -9.54
1999 Sell 01.05.2015 00:05:00 183.288 0.14 01.05.2015 03:30:00 183.625 $ -30.51
681 Buy 15.04.2015 10:00:00 176.331 0.98 01.05.2015 09:20:00 184.427 $ 5310.22
9823 Sell 01.05.2015 03:30:00 183.587 0.03 01.05.2015 10:20:00 184.003 $ -8.06
1993 Buy 15.04.2015 10:30:00 176.259 0.14 01.05.2015 10:40:00 184.374 $ 760.39
1074 Buy 22.04.2015 02:40:00 178.561 0.18 01.05.2015 14:00:00 182.881 $ 523.1
1075 Buy 27.04.2015 01:00:00 180.324 0.18 01.05.2015 14:00:00 182.881 $ 308.67
2280 Buy 16.04.2015 00:20:00 176.688 0.09 01.05.2015 14:00:00 182.845 $ 371.97
2281 Buy 17.04.2015 06:40:00 177.591 0.09 01.05.2015 14:00:00 182.845 $ 318.53
2282 Buy 20.04.2015 00:20:00 177.895 0.09 01.05.2015 14:00:00 182.845 $ 299.92
1072 Buy 30.04.2015 12:20:00 183.675 0.34 01.05.2015 15:30:00 182.643 $ -223.38
9801 Buy 15.04.2015 02:15:00 176.35 0.03 01.05.2015 15:30:00 182.639 $ 127.51
9803 Buy 15.04.2015 10:30:00 176.399 0.03 01.05.2015 15:30:00 182.639 $ 126.56
9807 Buy 16.04.2015 00:30:00 176.692 0.03 01.05.2015 15:30:00 182.639 $ 119.96
1995 Buy 16.04.2015 00:40:00 176.65 0.14 01.05.2015 15:40:00 182.606 $ 560.65
1361 Buy 21.04.2015 09:40:00 177.595 0.5 01.05.2015 16:40:00 182.24 $ 1562.79
2311 Buy 01.05.2015 01:00:00 183.2 0.12 01.05.2015 18:00:00 182.335 $ -67.09
1146 Buy 14.04.2015 02:40:00 176.003 0.07 01.05.2015 18:40:00 182.167 $ 292.54
9824 Sell Limit 01.05.2015 16:00:00 183.042 0.03 01.05.2015 20:00:00 183.042 $ 0
9826 Sell Limit 04.05.2015 00:00:00 182.377 0.03 04.05.2015 04:00:00 182.377 $ 0
9827 Sell Limit 04.05.2015 04:00:00 182.314 0.03 04.05.2015 08:00:00 182.314 $ 0
9828 Sell Limit 04.05.2015 08:00:00 182.289 0.03 04.05.2015 12:00:00 182.289 $ 0
1363 Buy 04.05.2015 12:20:00 181.951 0.5 04.05.2015 12:30:00 181.792 $ -51.39
1074 Buy 04.05.2015 12:20:00 181.948 0.34 04.05.2015 12:40:00 181.701 $ -54.3
419 Buy 15.04.2015 10:00:00 176.303 1.79 04.05.2015 14:40:00 181.525 $ 6391.93
9829 Sell Limit 04.05.2015 12:00:00 182.309 0.03 04.05.2015 16:00:00 182.309 $ 0
9830 Sell Limit 04.05.2015 16:00:00 182.225 0.03 04.05.2015 20:00:00 182.225 $ 0
9831 Sell Limit 04.05.2015 20:00:00 182.037 0.03 05.05.2015 00:00:00 182.037 $ 0
1364 Buy 05.05.2015 00:05:00 181.585 0.5 05.05.2015 00:15:00 181.531 $ -17.46
9832 Sell Limit 05.05.2015 00:00:00 181.937 0.03 05.05.2015 04:00:00 181.937 $ 0
9833 Sell Limit 05.05.2015 04:00:00 181.993 0.03 05.05.2015 08:00:00 181.993 $ 0
2284 Sell 05.05.2015 10:00:00 181.769 0.09 05.05.2015 14:40:00 182.477 $ -41.18
2313 Sell 05.05.2015 10:00:00 181.769 0.12 05.05.2015 14:40:00 182.422 $ -50.64
9834 Sell 05.05.2015 11:30:00 181.856 0.03 05.05.2015 15:05:00 182.268 $ -7.99
9825 Sell 01.05.2015 20:40:00 182.129 0.03 05.05.2015 16:40:00 182.541 $ -9.52
9838 Sell Limit 06.05.2015 00:00:00 182.214 0.03 06.05.2015 04:00:00 182.214 $ 0
683 Sell 06.05.2015 02:40:00 181.949 0.98 06.05.2015 06:00:00 182.315 $ -231.87
2001 Sell 06.05.2015 12:20:00 181.795 0.14 06.05.2015 13:30:00 182.261 $ -42.18
9840 Sell 06.05.2015 13:20:00 182.07 0.03 06.05.2015 15:05:00 182.482 $ -7.99
9842 Sell Limit 07.05.2015 04:00:00 182.242 0.03 07.05.2015 08:00:00 182.242 $ 0
1077 Buy 06.05.2015 00:20:00 181.836 0.18 07.05.2015 10:40:00 180.95 $ -97.59
2283 Buy 04.05.2015 02:40:00 181.96 0.09 07.05.2015 10:40:00 181.172 $ -41.23
2312 Buy 04.05.2015 02:40:00 181.993 0.12 07.05.2015 10:40:00 181.134 $ -60.48
2002 Buy 07.05.2015 02:40:00 181.945 0.14 07.05.2015 11:20:00 181.475 $ -42.55
2000 Buy 05.05.2015 12:40:00 181.847 0.14 07.05.2015 11:30:00 181.404 $ -34.37
9836 Buy 05.05.2015 16:15:00 181.981 0.03 07.05.2015 11:30:00 181.224 $ -13.45
9837 Buy 05.05.2015 20:40:00 182.132 0.03 07.05.2015 11:30:00 181.374 $ -13.47
9835 Buy 05.05.2015 12:40:00 181.834 0.03 07.05.2015 11:40:00 181.077 $ -13.45
9843 Sell Limit 07.05.2015 08:00:00 182.403 0.03 07.05.2015 12:00:00 182.403 $ 0
2003 Sell 07.05.2015 12:20:00 181.375 0.14 07.05.2015 18:30:00 182.001 $ -56.67
9844 Sell 07.05.2015 12:30:00 181.623 0.03 07.05.2015 18:30:00 182.034 $ -7.97
2285 Sell 06.05.2015 05:20:00 182.045 0.09 07.05.2015 18:40:00 182.181 $ -14.8
2286 Sell 07.05.2015 06:40:00 182.179 0.09 07.05.2015 18:40:00 182.181 $ -0.11
9841 Sell 06.05.2015 17:15:00 182.405 0.03 07.05.2015 18:40:00 182.382 $ -1.85
1362 Sell 01.05.2015 12:30:00 183.271 0.5 07.05.2015 21:30:00 182.8 $ 75.62
9839 Sell 06.05.2015 06:30:00 182.299 0.03 07.05.2015 21:30:00 182.712 $ -10.31
421 Sell 06.05.2015 02:00:00 181.908 1.79 07.05.2015 22:00:00 182.606 $ -944.89
2314 Sell 06.05.2015 05:20:00 182.045 0.12 07.05.2015 22:00:00 182.7 $ -59.98
2315 Sell 07.05.2015 06:40:00 182.179 0.12 07.05.2015 22:40:00 182.834 $ -50.8
1073 Sell 01.05.2015 12:30:00 183.271 0.34 08.05.2015 00:00:00 183.944 $ -208.7
9845 Buy Limit 07.05.2015 20:00:00 182.164 0.03 08.05.2015 00:00:00 182.164 $ 0
9847 Buy Limit 08.05.2015 04:00:00 184.442 0.03 08.05.2015 08:00:00 184.442 $ 0
9848 Buy 08.05.2015 08:20:00 185.871 0.03 08.05.2015 09:40:00 185.097 $ -15.02
2316 Buy 08.05.2015 00:20:00 184.374 0.12 08.05.2015 14:40:00 184.753 $ 29.39
9849 Buy 08.05.2015 12:10:00 185.775 0.03 08.05.2015 15:30:00 185.002 $ -14.99
684 Buy 08.05.2015 00:20:00 184.213 0.98 08.05.2015 16:20:00 184.292 $ 50.05
2287 Buy 08.05.2015 00:20:00 184.341 0.09 08.05.2015 16:20:00 184.402 $ 3.55
2004 Buy 08.05.2015 00:05:00 184.064 0.14 08.05.2015 17:15:00 184.162 $ 8.87
9851 Sell Limit 08.05.2015 20:00:00 185.307 0.03 11.05.2015 00:00:00 185.307 $ 0
9853 Sell Limit 11.05.2015 04:00:00 185.04 0.03 11.05.2015 08:00:00 185.04 $ 0
9854 Sell Limit 11.05.2015 08:00:00 185.178 0.03 11.05.2015 12:00:00 185.178 $ 0
2005 Sell 11.05.2015 00:20:00 184.909 0.14 11.05.2015 13:30:00 185.505 $ -53.95
685 Sell 11.05.2015 00:20:00 184.955 0.98 11.05.2015 14:00:00 185.563 $ -385.19
422 Sell 11.05.2015 00:20:00 184.875 1.79 11.05.2015 14:40:00 185.859 $ -1138.74
9855 Sell 13.05.2015 07:30:00 188.087 0.03 13.05.2015 11:40:00 188.513 $ -8.26
2317 Buy 11.05.2015 02:40:00 184.779 0.12 13.05.2015 14:40:00 187.282 $ 196.59
2318 Buy 12.05.2015 02:40:00 187.055 0.12 13.05.2015 14:40:00 187.282 $ 18.83
9856 Sell Limit 13.05.2015 16:00:00 187.722 0.03 13.05.2015 20:00:00 187.722 $ 0
9857 Sell Limit 13.05.2015 20:00:00 187.835 0.03 14.05.2015 00:00:00 187.835 $ 0
9858 Sell Limit 14.05.2015 00:00:00 187.927 0.03 14.05.2015 04:00:00 187.927 $ 0
1078 Sell 14.05.2015 02:00:00 187.604 0.18 14.05.2015 10:40:00 187.921 $ -36.89
1152 Sell 14.05.2015 02:00:00 187.612 0.07 14.05.2015 10:40:00 187.902 $ -13.12
2007 Sell 14.05.2015 02:40:00 187.633 0.14 14.05.2015 12:20:00 188.051 $ -37.83
686 Sell 14.05.2015 02:40:00 187.668 0.98 14.05.2015 13:20:00 188.109 $ -279.39
423 Sell 14.05.2015 02:00:00 187.616 1.79 14.05.2015 14:40:00 188.409 $ -917.7
9859 Sell Limit 15.05.2015 00:00:00 188.331 0.03 15.05.2015 04:00:00 188.331 $ 0
1080 Sell 18.05.2015 00:00:00 187.749 0.18 18.05.2015 02:00:00 187.944 $ -22.7
1154 Sell 18.05.2015 00:00:00 187.749 0.07 18.05.2015 02:00:00 187.925 $ -7.96
687 Sell 18.05.2015 01:20:00 187.822 0.98 18.05.2015 02:40:00 188.133 $ -197.03
2009 Sell 18.05.2015 01:30:00 187.795 0.14 18.05.2015 03:40:00 188.075 $ -25.34
9861 Sell Limit 18.05.2015 04:00:00 188.449 0.03 18.05.2015 08:00:00 188.449 $ 0
1076 Sell 18.05.2015 12:20:00 187.505 0.34 18.05.2015 12:40:00 187.737 $ -50.99
1366 Sell 18.05.2015 12:20:00 187.505 0.5 18.05.2015 12:40:00 187.737 $ -74.98
9862 Sell Limit 18.05.2015 12:00:00 187.829 0.03 18.05.2015 16:00:00 187.829 $ 0
688 Buy 19.05.2015 02:00:00 187.764 0.98 19.05.2015 04:20:00 187.537 $ -143.82
9864 Sell Limit 19.05.2015 04:00:00 188.039 0.03 19.05.2015 08:00:00 188.039 $ 0
2321 Buy 15.05.2015 01:00:00 187.934 0.12 19.05.2015 10:00:00 187.047 $ -66.34
1079 Buy 15.05.2015 21:20:00 187.927 0.18 19.05.2015 10:40:00 186.587 $ -152.27
1081 Buy 19.05.2015 02:40:00 187.751 0.18 19.05.2015 10:40:00 186.861 $ -103.59
1153 Buy 15.05.2015 22:13:00 187.738 0.07 19.05.2015 10:40:00 186.437 $ -57.44
1155 Buy 19.05.2015 04:20:00 187.619 0.07 19.05.2015 10:40:00 186.711 $ -41.09
2008 Buy 14.05.2015 16:40:00 187.804 0.14 19.05.2015 10:40:00 187.056 $ -63.41
2288 Buy 11.05.2015 02:40:00 184.745 0.09 19.05.2015 10:40:00 186.948 $ 135.52
2289 Buy 12.05.2015 02:40:00 187.022 0.09 19.05.2015 10:40:00 186.948 $ 2.14
2290 Buy 13.05.2015 02:40:00 187.735 0.09 19.05.2015 10:40:00 186.948 $ -40.25
2319 Buy 13.05.2015 02:40:00 187.769 0.12 19.05.2015 10:40:00 186.883 $ -61.35
2320 Buy 14.05.2015 00:20:00 187.531 0.12 19.05.2015 10:40:00 186.646 $ -64.95
9846 Buy 08.05.2015 00:05:00 184.344 0.03 19.05.2015 11:30:00 186.738 $ 49.19
9850 Buy 08.05.2015 16:20:00 184.7 0.03 19.05.2015 11:30:00 186.738 $ 42.29
9852 Buy 11.05.2015 03:40:00 184.749 0.03 19.05.2015 11:30:00 186.738 $ 41.04
9865 Sell Limit 19.05.2015 08:00:00 188.113 0.03 19.05.2015 12:00:00 188.113 $ 0
1365 Buy 11.05.2015 03:40:00 184.791 0.5 19.05.2015 12:05:00 186.328 $ 537.75
1151 Buy 06.05.2015 10:40:00 181.704 0.07 19.05.2015 14:00:00 186.252 $ 215.12
1075 Buy 11.05.2015 03:40:00 184.788 0.34 19.05.2015 14:30:00 186.14 $ 325.05
9866 Sell Limit 19.05.2015 12:00:00 186.941 0.03 19.05.2015 16:00:00 186.941 $ 0
9867 Sell 19.05.2015 16:30:00 186.621 0.03 19.05.2015 17:30:00 187.044 $ -8.21
9868 Sell Limit 19.05.2015 20:00:00 187.314 0.03 20.05.2015 00:00:00 187.314 $ 0
9860 Sell 18.05.2015 03:40:00 188.111 0.03 20.05.2015 03:40:00 187.43 $ 11.68
9863 Sell 18.05.2015 16:30:00 187.978 0.03 20.05.2015 03:40:00 187.43 $ 9.1
1156 Sell 20.05.2015 01:20:00 187.214 0.07 20.05.2015 06:00:00 187.586 $ -16.84
2010 Sell 19.05.2015 16:30:00 186.73 0.14 20.05.2015 06:05:00 187.645 $ -86.4
1082 Sell 20.05.2015 01:20:00 187.204 0.18 20.05.2015 06:40:00 187.605 $ -46.67
9870 Buy Limit 20.05.2015 04:00:00 187.348 0.03 20.05.2015 08:00:00 187.348 $ 0
2011 Buy Limit 20.05.2015 00:00:00 187.037 0.14 20.05.2015 12:00:00 187.037 $ 0
2291 Sell 20.05.2015 02:40:00 187.341 0.09 20.05.2015 14:40:00 188.071 $ -42.46
2322 Sell 20.05.2015 02:40:00 187.341 0.12 20.05.2015 14:40:00 188.015 $ -52.27
9872 Buy Limit 20.05.2015 12:00:00 187.408 0.03 20.05.2015 16:00:00 187.408 $ 0
424 Sell 18.05.2015 01:20:00 187.79 1.79 20.05.2015 18:00:00 188.433 $ -835.53
425 Buy Limit 20.05.2015 00:00:00 187.079 1.79 21.05.2015 00:00:00 187.079 $ 0
9874 Sell Limit 22.05.2015 08:00:00 189.671 0.03 22.05.2015 12:00:00 189.671 $ 0
2323 Buy 21.05.2015 02:00:00 188.431 0.12 22.05.2015 14:40:00 188.705 $ 22.48
9875 Sell Limit 22.05.2015 12:00:00 189.479 0.03 22.05.2015 16:00:00 189.479 $ 0
2293 Buy 22.05.2015 06:00:00 189.457 0.09 22.05.2015 17:20:00 188.539 $ -53.4
2324 Buy 22.05.2015 02:40:00 189.491 0.12 22.05.2015 17:20:00 188.596 $ -69.42
1083 Buy 21.05.2015 02:00:00 188.377 0.18 22.05.2015 18:00:00 188.384 $ 2.66
2292 Buy 21.05.2015 02:00:00 188.397 0.09 22.05.2015 18:00:00 188.347 $ -1.99
9869 Buy 20.05.2015 00:40:00 187.09 0.03 22.05.2015 18:30:00 188.131 $ 21.42
9871 Buy 20.05.2015 09:20:00 187.467 0.03 22.05.2015 18:30:00 188.131 $ 14.11
9873 Buy 20.05.2015 16:15:00 188.02 0.03 22.05.2015 18:30:00 188.131 $ 3.38
689 Buy 20.05.2015 01:00:00 187.096 0.98 22.05.2015 18:40:00 188.233 $ 760.54
2006 Buy 12.05.2015 10:40:00 186.84 0.14 22.05.2015 18:40:00 188.093 $ 130.62
9876 Sell Limit 22.05.2015 16:00:00 189.113 0.03 22.05.2015 20:00:00 189.113 $ 0
9877 Sell Limit 22.05.2015 20:00:00 188.469 0.03 25.05.2015 00:00:00 188.469 $ 0
9879 Sell Limit 25.05.2015 04:00:00 188.612 0.03 25.05.2015 08:00:00 188.612 $ 0
9880 Sell Limit 25.05.2015 08:00:00 188.608 0.03 25.05.2015 12:00:00 188.608 $ 0
2013 Buy 25.05.2015 12:40:00 188.253 0.14 25.05.2015 15:30:00 187.925 $ -29.69
9882 Sell Limit 25.05.2015 16:00:00 188.22 0.03 25.05.2015 20:00:00 188.22 $ 0
9883 Sell Limit 25.05.2015 20:00:00 188.26 0.03 26.05.2015 00:00:00 188.26 $ 0
2014 Sell 26.05.2015 00:00:00 188.002 0.14 26.05.2015 00:40:00 188.065 $ -5.7
9884 Sell Limit 26.05.2015 00:00:00 188.365 0.03 26.05.2015 04:00:00 188.365 $ 0
9878 Sell 25.05.2015 03:40:00 188.314 0.03 26.05.2015 09:30:00 188.74 $ -9.03
2326 Sell 26.05.2015 02:40:00 188.19 0.12 26.05.2015 10:00:00 188.867 $ -52.5
2295 Sell 26.05.2015 02:40:00 188.19 0.09 26.05.2015 10:40:00 188.923 $ -42.63
1158 Sell 25.05.2015 02:00:00 188.143 0.07 26.05.2015 14:00:00 189.323 $ -55.18
1084 Sell 25.05.2015 01:20:00 188.104 0.18 26.05.2015 14:40:00 189.342 $ -148.68
2012 Sell 22.05.2015 12:05:00 189.164 0.14 26.05.2015 15:40:00 189.474 $ -35.21
1159 Buy Limit 26.05.2015 00:00:00 187.882 0.07 27.05.2015 00:00:00 187.882 $ 0
1078 Sell 28.05.2015 12:30:00 189.969 0.34 28.05.2015 13:15:00 190.167 $ -43.52
1368 Sell 28.05.2015 12:30:00 189.969 0.5 28.05.2015 13:15:00 190.167 $ -63.99
9887 Sell Limit 28.05.2015 16:00:00 190.115 0.03 28.05.2015 20:00:00 190.115 $ 0
2325 Buy 25.05.2015 01:00:00 187.917 0.12 28.05.2015 20:20:00 189.389 $ 120.31
2327 Buy 27.05.2015 02:40:00 189.302 0.12 28.05.2015 20:20:00 189.389 $ 10.44
9889 Sell Limit 29.05.2015 00:00:00 190.154 0.03 29.05.2015 04:00:00 190.154 $ 0
9890 Sell Limit 29.05.2015 04:00:00 189.918 0.03 29.05.2015 08:00:00 189.918 $ 0
1160 Sell 29.05.2015 00:20:00 189.82 0.07 29.05.2015 09:00:00 190.016 $ -8.86
9891 Sell Limit 29.05.2015 08:00:00 190.085 0.03 29.05.2015 12:00:00 190.085 $ 0
1085 Buy 26.05.2015 00:20:00 187.983 0.18 29.05.2015 12:20:00 189.067 $ 135.39
2294 Buy 25.05.2015 14:40:00 187.883 0.09 29.05.2015 12:20:00 189.029 $ 72.19
2296 Buy 27.05.2015 02:40:00 189.268 0.09 29.05.2015 12:20:00 189.029 $ -10.22
2297 Buy 28.05.2015 01:00:00 189.738 0.09 29.05.2015 12:20:00 189.029 $ -40.33
2328 Buy 28.05.2015 00:20:00 189.772 0.12 29.05.2015 12:20:00 188.876 $ -68.26
2329 Buy 29.05.2015 02:00:00 189.754 0.12 29.05.2015 12:20:00 188.858 $ -69.5
9881 Buy 25.05.2015 12:40:00 188.226 0.03 29.05.2015 13:33:00 188.82 $ 13.36
9885 Buy 26.05.2015 04:30:00 188.024 0.03 29.05.2015 13:33:00 188.82 $ 16.98
9886 Buy 26.05.2015 08:05:00 188.194 0.03 29.05.2015 13:33:00 188.82 $ 13.69
9892 Sell Limit 29.05.2015 12:00:00 189.571 0.03 29.05.2015 16:00:00 189.571 $ 0
9893 Sell Limit 29.05.2015 16:00:00 189.719 0.03 29.05.2015 20:00:00 189.719 $ 0
9894 Sell Limit 29.05.2015 20:00:00 189.884 0.03 01.06.2015 00:00:00 189.884 $ 0
427 Buy 01.06.2015 02:40:00 189.694 1.79 01.06.2015 10:40:00 189.065 $ -727.97
691 Buy 01.06.2015 02:00:00 189.707 0.98 01.06.2015 10:40:00 188.933 $ -490.4
9895 Buy 01.06.2015 00:30:00 189.691 0.03 01.06.2015 11:40:00 188.902 $ -15.3
9896 Buy 01.06.2015 04:15:00 189.655 0.03 01.06.2015 11:40:00 188.866 $ -15.3
9897 Buy 01.06.2015 09:40:00 189.631 0.03 01.06.2015 11:40:00 188.841 $ -15.33
2017 Buy 01.06.2015 00:40:00 189.653 0.14 01.06.2015 12:40:00 188.724 $ -84.1
2298 Buy 01.06.2015 02:40:00 189.688 0.09 01.06.2015 14:00:00 188.769 $ -53.46
2330 Buy 01.06.2015 02:00:00 189.722 0.12 01.06.2015 14:00:00 188.826 $ -69.5
9898 Sell Limit 01.06.2015 12:00:00 189.317 0.03 01.06.2015 16:00:00 189.317 $ 0
2018 Sell 01.06.2015 14:40:00 189.021 0.14 01.06.2015 17:40:00 189.448 $ -38.65
9899 Sell 01.06.2015 16:40:00 189.248 0.03 01.06.2015 19:40:00 189.676 $ -8.31
9900 Buy Limit 01.06.2015 20:00:00 189.552 0.03 02.06.2015 00:00:00 189.552 $ 0
9901 Buy Limit 02.06.2015 00:00:00 189.56 0.03 02.06.2015 04:00:00 189.56 $ 0
2016 Sell 29.05.2015 00:40:00 189.841 0.14 02.06.2015 12:30:00 190.167 $ -36.65
9888 Sell 28.05.2015 22:20:00 189.843 0.03 02.06.2015 12:40:00 190.273 $ -10.65
1086 Sell 29.05.2015 00:20:00 189.815 0.18 02.06.2015 13:20:00 190.035 $ -34.8
690 Sell 29.05.2015 01:00:00 189.871 0.98 02.06.2015 14:00:00 190.225 $ -274.32
2299 Sell 02.06.2015 02:40:00 189.814 0.09 02.06.2015 14:40:00 190.41 $ -34.67
2331 Sell 02.06.2015 02:40:00 189.814 0.12 02.06.2015 14:40:00 190.496 $ -52.9
426 Sell 29.05.2015 00:20:00 189.832 1.79 02.06.2015 18:40:00 190.528 $ -896.87
9904 Sell 02.06.2015 12:30:00 190.119 0.03 03.06.2015 10:40:00 190.55 $ -9.13
2020 Sell 03.06.2015 12:30:00 189.893 0.14 03.06.2015 13:40:00 190.259 $ -33.13
9906 Sell 03.06.2015 13:40:00 190.199 0.03 03.06.2015 18:40:00 190.63 $ -8.36
9907 Sell 03.06.2015 18:40:00 190.627 0.03 04.06.2015 12:20:00 191.059 $ -10.68
9908 Sell Limit 05.06.2015 04:00:00 191.566 0.03 05.06.2015 08:00:00 191.566 $ 0
2021 Sell 05.06.2015 12:20:00 190.953 0.14 05.06.2015 12:30:00 191.145 $ -17.38
9909 Sell 05.06.2015 15:30:00 191.29 0.03 05.06.2015 18:53:00 191.724 $ -8.42
9910 Sell Limit 08.06.2015 08:00:00 191.895 0.03 08.06.2015 12:00:00 191.895 $ 0
2022 Sell 08.06.2015 12:06:00 191 0.14 08.06.2015 15:15:00 191.405 $ -36.66
1088 Sell 09.06.2015 00:40:00 191.053 0.18 09.06.2015 02:40:00 191.271 $ -25.38
1162 Sell 09.06.2015 00:40:00 191.058 0.07 09.06.2015 02:40:00 191.252 $ -8.78
9913 Sell Limit 09.06.2015 00:00:00 191.395 0.03 09.06.2015 04:00:00 191.395 $ 0
9914 Sell Limit 09.06.2015 04:00:00 191.481 0.03 09.06.2015 08:00:00 191.481 $ 0
2332 Buy 03.06.2015 02:00:00 190.341 0.12 09.06.2015 09:20:00 190.624 $ 29.31
2333 Buy 04.06.2015 00:20:00 190.523 0.12 09.06.2015 09:20:00 190.624 $ 11.52
692 Buy 02.06.2015 06:40:00 189.573 0.98 09.06.2015 10:13:00 190.146 $ 433.3
2300 Buy 03.06.2015 02:00:00 190.306 0.09 09.06.2015 10:13:00 190.261 $ 2.91
2301 Buy 04.06.2015 00:20:00 190.488 0.09 09.06.2015 10:13:00 190.261 $ -10.45
2302 Buy 05.06.2015 10:40:00 190.947 0.09 09.06.2015 10:13:00 190.261 $ -38.07
2334 Buy 05.06.2015 01:00:00 190.982 0.12 09.06.2015 10:13:00 190.08 $ -67.5
2015 Buy 26.05.2015 12:30:00 189.011 0.14 09.06.2015 11:40:00 190.014 $ 110.87
2019 Buy 02.06.2015 07:40:00 189.519 0.14 09.06.2015 11:40:00 190.014 $ 54.85
9902 Buy 02.06.2015 05:40:00 189.681 0.03 09.06.2015 11:40:00 190.044 $ 9.19
9903 Buy 02.06.2015 10:20:00 189.456 0.03 09.06.2015 11:40:00 190.044 $ 13.56
9905 Buy 02.06.2015 16:15:00 189.917 0.03 09.06.2015 11:40:00 190.044 $ 4.61
9915 Sell Limit 09.06.2015 08:00:00 191.531 0.03 09.06.2015 12:00:00 191.531 $ 0
1157 Buy 21.05.2015 09:00:00 188.001 0.07 09.06.2015 13:00:00 189.554 $ 82.47
1161 Buy 03.06.2015 10:40:00 190.01 0.07 09.06.2015 13:00:00 189.554 $ -16.33
1367 Buy 20.05.2015 00:40:00 187.113 0.5 09.06.2015 13:30:00 189.632 $ 916.59
9916 Sell Limit 09.06.2015 12:00:00 190.383 0.03 09.06.2015 16:00:00 190.383 $ 0
9917 Sell 09.06.2015 17:40:00 190.464 0.03 09.06.2015 18:30:00 190.895 $ -8.36
2023 Sell 09.06.2015 15:40:00 190.145 0.14 09.06.2015 18:40:00 190.936 $ -71.6
9911 Sell 08.06.2015 15:05:00 191.303 0.03 09.06.2015 18:40:00 191.018 $ 4.76
9912 Sell 08.06.2015 17:40:00 191.445 0.03 09.06.2015 18:40:00 191.018 $ 7.52
9918 Buy Limit 09.06.2015 20:00:00 190.951 0.03 10.06.2015 00:00:00 190.951 $ 0
9919 Buy Limit 10.06.2015 00:00:00 191.19 0.03 10.06.2015 04:00:00 191.19 $ 0
693 Buy 10.06.2015 05:20:00 191.165 0.98 10.06.2015 06:40:00 189.76 $ -890.2
9920 Buy 10.06.2015 04:40:00 191.37 0.03 10.06.2015 07:30:00 190.574 $ -15.44
1077 Buy 20.05.2015 00:40:00 187.109 0.34 10.06.2015 07:40:00 189.441 $ 585.73
2024 Buy 10.06.2015 07:20:00 191.084 0.14 10.06.2015 07:40:00 189.549 $ -138.96
1089 Buy 10.06.2015 05:20:00 191.189 0.18 10.06.2015 10:40:00 189.072 $ -246.41
9922 Sell 10.06.2015 12:30:00 189.694 0.03 10.06.2015 13:20:00 190.124 $ -8.34
9921 Sell 10.06.2015 11:15:00 189.984 0.03 10.06.2015 13:30:00 190.414 $ -8.34
2303 Sell 10.06.2015 02:40:00 191.446 0.09 10.06.2015 14:00:00 190.266 $ 68.63
2335 Sell 10.06.2015 02:40:00 191.446 0.12 10.06.2015 14:40:00 190.381 $ 82.59
1090 Sell 11.06.2015 02:00:00 190.5 0.18 11.06.2015 06:40:00 190.932 $ -50.28
1164 Sell 11.06.2015 02:00:00 190.512 0.07 11.06.2015 06:40:00 190.912 $ -18.1
9923 Sell 10.06.2015 16:40:00 190.572 0.03 11.06.2015 08:15:00 191.004 $ -10.68
2025 Sell 10.06.2015 12:20:00 189.572 0.14 11.06.2015 11:40:00 191.065 $ -145.87
2304 Sell 11.06.2015 02:40:00 190.637 0.09 11.06.2015 14:00:00 191.38 $ -43.22
2336 Sell 11.06.2015 02:40:00 190.637 0.12 11.06.2015 14:00:00 191.323 $ -53.2
1369 Buy 12.06.2015 12:15:00 191.532 0.5 12.06.2015 14:40:00 191.402 $ -42.02
1165 Buy Limit 12.06.2015 00:00:00 191.019 0.07 15.06.2015 00:00:00 191.019 $ 0
9927 Sell Limit 15.06.2015 04:00:00 192.368 0.03 15.06.2015 08:00:00 192.368 $ 0
9928 Sell Limit 15.06.2015 12:00:00 192.084 0.03 15.06.2015 16:00:00 192.084 $ 0
9929 Sell 15.06.2015 18:20:00 191.996 0.03 15.06.2015 20:05:00 192.431 $ -8.44
1079 Sell 16.06.2015 12:20:00 192.167 0.34 16.06.2015 13:30:00 192.599 $ -94.96
1370 Sell 16.06.2015 12:20:00 192.167 0.5 16.06.2015 13:30:00 192.599 $ -139.62
2027 Sell 16.06.2015 12:20:00 192.167 0.14 16.06.2015 13:30:00 192.598 $ -39.01
9930 Sell Limit 16.06.2015 16:00:00 193.094 0.03 16.06.2015 20:00:00 193.094 $ 0
2028 Buy Limit 17.06.2015 00:00:00 192.915 0.14 17.06.2015 12:00:00 192.915 $ 0
2337 Buy 12.06.2015 06:40:00 191.453 0.12 18.06.2015 08:20:00 194.473 $ 241.6
2338 Buy 15.06.2015 14:40:00 191.464 0.12 18.06.2015 08:20:00 194.473 $ 239.52
2339 Buy 16.06.2015 02:40:00 192.467 0.12 18.06.2015 08:20:00 194.473 $ 160.5
2029 Sell 18.06.2015 12:00:00 195.143 0.14 18.06.2015 12:05:00 195.274 $ -11.86
9932 Sell Limit 18.06.2015 12:00:00 195.52 0.03 18.06.2015 16:00:00 195.52 $ 0
9933 Sell Limit 19.06.2015 12:00:00 195.352 0.03 19.06.2015 16:00:00 195.352 $ 0
9934 Sell Limit 19.06.2015 16:00:00 195.56 0.03 19.06.2015 20:00:00 195.56 $ 0
9936 Sell Limit 22.06.2015 00:00:00 195.499 0.03 22.06.2015 04:00:00 195.499 $ 0
9935 Sell 22.06.2015 00:00:00 194.998 0.03 22.06.2015 09:40:00 195.439 $ -8.55
9938 Sell Limit 22.06.2015 20:00:00 195.55 0.03 23.06.2015 00:00:00 195.55 $ 0
9939 Sell Limit 23.06.2015 20:00:00 195.064 0.03 24.06.2015 00:00:00 195.064 $ 0
9940 Sell Limit 24.06.2015 00:00:00 195.312 0.03 24.06.2015 04:00:00 195.312 $ 0
9941 Sell Limit 24.06.2015 04:00:00 195.322 0.03 24.06.2015 08:00:00 195.322 $ 0
9937 Sell 22.06.2015 17:40:00 195.151 0.03 24.06.2015 09:30:00 195.593 $ -10.1
9931 Sell 18.06.2015 11:05:00 195.233 0.03 24.06.2015 09:40:00 195.675 $ -11.63
1080 Buy 18.06.2015 12:30:00 195.114 0.34 24.06.2015 19:40:00 194.408 $ -141.27
1371 Buy 18.06.2015 12:30:00 195.118 0.5 24.06.2015 19:40:00 194.506 $ -177.33
2030 Buy 19.06.2015 10:30:00 195.141 0.14 24.06.2015 20:40:00 194.369 $ -65.58
2340 Buy 19.06.2015 01:00:00 195.192 0.12 24.06.2015 22:40:00 194.27 $ -67.82
9942 Sell Limit 24.06.2015 20:00:00 194.886 0.03 25.06.2015 00:00:00 194.886 $ 0
9943 Sell Limit 25.06.2015 00:00:00 194.841 0.03 25.06.2015 04:00:00 194.841 $ 0
1087 Buy 03.06.2015 02:00:00 190.307 0.18 25.06.2015 06:00:00 194.191 $ 496.31
1091 Buy 12.06.2015 06:40:00 191.398 0.18 25.06.2015 06:00:00 194.191 $ 349.04
2305 Buy 12.06.2015 06:40:00 191.418 0.09 25.06.2015 06:00:00 194.152 $ 171.02
2306 Buy 15.06.2015 14:40:00 191.429 0.09 25.06.2015 06:00:00 194.152 $ 169.46
2307 Buy 16.06.2015 02:40:00 192.433 0.09 25.06.2015 06:00:00 194.152 $ 110.14
2341 Buy 22.06.2015 01:20:00 195.087 0.12 25.06.2015 06:00:00 194.166 $ -65.29
2342 Buy 23.06.2015 00:20:00 195.145 0.12 25.06.2015 06:00:00 194.224 $ -66.51
694 Buy 11.06.2015 00:20:00 190.373 0.98 25.06.2015 06:40:00 194.035 $ 2460.72
1166 Buy 23.06.2015 06:40:00 195 0.07 25.06.2015 06:40:00 193.983 $ -43.15
9924 Buy 10.06.2015 20:40:00 190.29 0.03 25.06.2015 07:40:00 193.934 $ 75.9
9925 Buy 11.06.2015 00:40:00 190.382 0.03 25.06.2015 07:40:00 193.934 $ 73.19
9926 Buy 11.06.2015 04:05:00 190.597 0.03 25.06.2015 07:40:00 193.934 $ 69.02
9944 Sell Limit 25.06.2015 04:00:00 194.777 0.03 25.06.2015 08:00:00 194.777 $ 0
2026 Buy 11.06.2015 01:15:00 190.302 0.14 25.06.2015 08:40:00 193.898 $ 345.59
1372 Buy 25.06.2015 12:10:00 194.13 0.5 25.06.2015 12:20:00 194.019 $ -35.87
9947 Sell Limit 25.06.2015 16:00:00 194.994 0.03 25.06.2015 20:00:00 194.994 $ 0
9948 Buy Limit 25.06.2015 20:00:00 194.41 0.03 26.06.2015 00:00:00 194.41 $ 0
9951 Sell Limit 26.06.2015 08:00:00 194.562 0.03 26.06.2015 12:00:00 194.562 $ 0
9952 Sell Limit 26.06.2015 12:00:00 194.732 0.03 26.06.2015 16:00:00 194.732 $ 0
9945 Sell 25.06.2015 10:30:00 194.393 0.03 26.06.2015 16:20:00 194.834 $ -9.32
9946 Sell 25.06.2015 15:30:00 194.51 0.03 26.06.2015 16:30:00 194.95 $ -9.31
2308 Sell 25.06.2015 16:20:00 194.66 0.09 26.06.2015 18:40:00 195.253 $ -36.79
9953 Buy Limit 26.06.2015 16:00:00 194.532 0.03 26.06.2015 20:00:00 194.532 $ 0
428 Buy 02.06.2015 06:40:00 189.56 1.79 29.06.2015 00:00:00 192.748 $ 4184.52
696 Buy 26.06.2015 02:00:00 194.597 0.98 29.06.2015 00:00:00 193.72 $ -545.63
1081 Buy 26.06.2015 01:40:00 194.609 0.34 29.06.2015 00:00:00 193.545 $ -230.41
1092 Buy 26.06.2015 01:20:00 194.604 0.18 29.06.2015 00:00:00 193.02 $ -182.52
1163 Buy 10.06.2015 05:20:00 190.905 0.07 29.06.2015 00:00:00 193.43 $ 127.88
1167 Buy 26.06.2015 02:40:00 194.385 0.07 29.06.2015 00:00:00 192.864 $ -68.1
1373 Buy 26.06.2015 01:40:00 194.613 0.5 29.06.2015 00:00:00 193.642 $ -308.73
2032 Buy 26.06.2015 03:20:00 194.538 0.14 29.06.2015 00:00:00 193.506 $ -91.99
9949 Buy 26.06.2015 01:40:00 194.587 0.03 29.06.2015 00:00:00 193.777 $ -15.4
9950 Buy 26.06.2015 04:30:00 194.316 0.03 29.06.2015 00:00:00 193.507 $ -15.38
9954 Buy 26.06.2015 20:40:00 194.8 0.03 29.06.2015 00:00:00 193.989 $ -15.42
2310 Buy 29.06.2015 00:20:00 192.581 0.09 29.06.2015 00:40:00 191.648 $ -54.27
2345 Buy 29.06.2015 00:20:00 192.615 0.12 29.06.2015 00:40:00 191.706 $ -70.51
9955 Buy 29.06.2015 00:20:00 192.584 0.03 29.06.2015 01:05:00 191.783 $ -15.54
2031 Sell 25.06.2015 01:05:00 194.585 0.14 29.06.2015 01:40:00 192.773 $ 156.87
695 Sell 25.06.2015 14:40:00 194.64 0.98 29.06.2015 02:00:00 192.753 $ 1145.44
2309 Sell 26.06.2015 17:20:00 194.848 0.09 29.06.2015 02:00:00 192.561 $ 130.72
2343 Sell 25.06.2015 16:20:00 194.66 0.12 29.06.2015 02:00:00 192.676 $ 147.74
2344 Sell 26.06.2015 17:20:00 194.848 0.12 29.06.2015 02:00:00 192.676 $ 165.39
9958 Sell Limit 29.06.2015 12:00:00 193.447 0.03 29.06.2015 16:00:00 193.447 $ 0
9957 Sell 29.06.2015 09:40:00 192.961 0.03 29.06.2015 16:05:00 193.398 $ -8.48
9960 Sell Limit 29.06.2015 20:00:00 193.103 0.03 30.06.2015 00:00:00 193.103 $ 0
2033 Sell 30.06.2015 00:00:00 192.803 0.14 30.06.2015 02:40:00 192.968 $ -14.93
9961 Sell Limit 30.06.2015 00:00:00 193.175 0.03 30.06.2015 04:00:00 193.175 $ 0
9959 Buy 29.06.2015 16:40:00 193.174 0.03 30.06.2015 05:30:00 192.37 $ -15.28
9962 Sell Limit 30.06.2015 04:00:00 192.982 0.03 30.06.2015 08:00:00 192.982 $ 0
9963 Sell Limit 30.06.2015 08:00:00 192.7 0.03 30.06.2015 12:00:00 192.7 $ 0
9964 Sell 30.06.2015 12:30:00 192.201 0.03 30.06.2015 12:40:00 192.637 $ -8.46
9965 Sell Limit 30.06.2015 16:00:00 193.226 0.03 30.06.2015 20:00:00 193.226 $ 0
9966 Buy Limit 30.06.2015 20:00:00 191.926 0.03 01.07.2015 00:00:00 191.926 $ 0
9967 Sell Limit 01.07.2015 00:00:00 192.781 0.03 01.07.2015 04:00:00 192.781 $ 0
9968 Sell Limit 01.07.2015 04:00:00 192.703 0.03 01.07.2015 08:00:00 192.703 $ 0
1093 Sell 01.07.2015 01:00:00 192.457 0.18 01.07.2015 10:40:00 192.834 $ -43.88
1168 Sell 01.07.2015 10:00:00 192.467 0.07 01.07.2015 10:40:00 192.815 $ -15.75
2035 Sell 01.07.2015 12:00:00 192.369 0.14 01.07.2015 12:05:00 192.467 $ -8.87
9972 Sell Limit 01.07.2015 20:00:00 192.5 0.03 02.07.2015 00:00:00 192.5 $ 0
9973 Sell Limit 02.07.2015 00:00:00 192.676 0.03 02.07.2015 04:00:00 192.676 $ 0
9974 Sell Limit 02.07.2015 16:00:00 192.564 0.03 02.07.2015 20:00:00 192.564 $ 0
2036 Buy 02.07.2015 13:40:00 192.628 0.14 02.07.2015 21:40:00 191.969 $ -59.66
9975 Sell Limit 02.07.2015 20:00:00 192.557 0.03 03.07.2015 00:00:00 192.557 $ 0
9976 Sell Limit 03.07.2015 00:00:00 192.392 0.03 03.07.2015 04:00:00 192.392 $ 0
9977 Sell Limit 03.07.2015 04:00:00 192.347 0.03 03.07.2015 08:00:00 192.347 $ 0
698 Sell 03.07.2015 01:00:00 192.101 0.98 03.07.2015 10:40:00 192.441 $ -215.4
2037 Sell 03.07.2015 00:40:00 192.071 0.14 03.07.2015 11:30:00 192.381 $ -28.06
9978 Sell Limit 03.07.2015 08:00:00 192.512 0.03 03.07.2015 12:00:00 192.512 $ 0
2034 Buy 01.07.2015 00:30:00 192.342 0.14 03.07.2015 15:40:00 191.729 $ -49.77
2038 Buy 03.07.2015 12:30:00 192.215 0.14 03.07.2015 15:40:00 191.806 $ -37.02
9971 Buy 01.07.2015 16:40:00 192.415 0.03 03.07.2015 16:30:00 191.614 $ -14.31
1082 Buy 29.06.2015 12:40:00 193.004 0.34 03.07.2015 16:40:00 191.322 $ -348.84
1374 Buy 29.06.2015 12:40:00 193.008 0.5 03.07.2015 16:40:00 191.419 $ -482.87
9969 Buy 01.07.2015 11:40:00 192.261 0.03 03.07.2015 16:40:00 191.461 $ -14.28
9970 Buy 01.07.2015 12:40:00 192.304 0.03 03.07.2015 16:40:00 191.503 $ -14.31
430 Buy 30.06.2015 02:40:00 192.697 1.79 03.07.2015 17:20:00 191.631 $ -1142.08
697 Buy 30.06.2015 02:40:00 192.725 0.98 03.07.2015 18:00:00 191.496 $ -728.51
9979 Sell Limit 03.07.2015 16:00:00 192.136 0.03 03.07.2015 20:00:00 192.136 $ 0
9980 Sell Limit 03.07.2015 20:00:00 191.702 0.03 06.07.2015 00:00:00 191.702 $ 0
9981 Sell 06.07.2015 00:30:00 189.952 0.03 06.07.2015 01:40:00 190.382 $ -8.34
2311 Sell 30.06.2015 01:00:00 192.996 0.09 06.07.2015 02:40:00 190.688 $ 120.45
2312 Sell 01.07.2015 10:00:00 192.602 0.09 06.07.2015 02:40:00 190.688 $ 99.83
2313 Sell 02.07.2015 02:40:00 192.497 0.09 06.07.2015 02:40:00 190.688 $ 100.62
2346 Sell 30.06.2015 01:00:00 192.996 0.12 06.07.2015 04:20:00 190.802 $ 151.76
2347 Sell 01.07.2015 10:00:00 192.602 0.12 06.07.2015 04:20:00 190.802 $ 124.27
2348 Sell 02.07.2015 02:40:00 192.497 0.12 06.07.2015 04:20:00 190.802 $ 125.32
9956 Sell 29.06.2015 04:40:00 193.453 0.03 06.07.2015 04:40:00 190.897 $ 44.21
9983 Sell 06.07.2015 08:30:00 190.663 0.03 06.07.2015 10:40:00 191.095 $ -8.38
9982 Sell 06.07.2015 04:40:00 190.85 0.03 06.07.2015 17:30:00 191.282 $ -8.38
9984 Sell 06.07.2015 14:05:00 191.075 0.03 06.07.2015 17:40:00 191.508 $ -8.4
2040 Buy Limit 06.07.2015 12:00:00 190.579 0.14 07.07.2015 00:00:00 190.579 $ 0
9987 Buy Limit 07.07.2015 00:00:00 191.137 0.03 07.07.2015 04:00:00 191.137 $ 0
9988 Buy 07.07.2015 04:20:00 191.433 0.03 07.07.2015 11:20:00 190.636 $ -15.46
9986 Buy 06.07.2015 20:20:00 191.338 0.03 07.07.2015 11:30:00 190.542 $ -15.13
9985 Buy 06.07.2015 16:05:00 190.658 0.03 07.07.2015 12:40:00 189.865 $ -15.07
1094 Buy 07.07.2015 06:13:00 191.135 0.18 07.07.2015 14:40:00 188.957 $ -253.5
9989 Sell Limit 07.07.2015 12:00:00 190.554 0.03 07.07.2015 16:00:00 190.554 $ 0
1169 Buy 07.07.2015 10:00:00 190.842 0.07 07.07.2015 18:00:00 188.805 $ -92.18
9990 Sell Limit 07.07.2015 16:00:00 189.363 0.03 07.07.2015 20:00:00 189.363 $ 0
9991 Sell 07.07.2015 20:40:00 188.962 0.03 07.07.2015 22:20:00 189.39 $ -8.3
2039 Sell 06.07.2015 00:30:00 189.917 0.14 07.07.2015 22:40:00 189.727 $ 13.61
2314 Sell 07.07.2015 02:00:00 191.393 0.09 07.07.2015 22:40:00 189.525 $ 108.65
2349 Sell 07.07.2015 02:00:00 191.393 0.12 07.07.2015 22:40:00 189.64 $ 135.95
2041 Sell Limit 07.07.2015 12:00:00 190.316 0.14 08.07.2015 00:00:00 190.316 $ 0
9992 Sell Limit 08.07.2015 00:00:00 189.785 0.03 08.07.2015 04:00:00 189.785 $ 0
1083 Buy 08.07.2015 00:30:00 189.374 0.34 08.07.2015 04:40:00 188.295 $ -237.18
1375 Buy 08.07.2015 00:30:00 189.378 0.5 08.07.2015 04:40:00 188.389 $ -319.66
9993 Sell Limit 08.07.2015 04:00:00 189.338 0.03 08.07.2015 08:00:00 189.338 $ 0
9994 Sell Limit 08.07.2015 08:00:00 188.631 0.03 08.07.2015 12:00:00 188.631 $ 0
9995 Sell Limit 08.07.2015 12:00:00 187.735 0.03 08.07.2015 16:00:00 187.735 $ 0
9996 Sell Limit 08.07.2015 16:00:00 186.925 0.03 08.07.2015 20:00:00 186.925 $ 0
1095 Sell Limit 08.07.2015 00:00:00 189.59 0.18 09.07.2015 00:00:00 189.59 $ 0
1170 Sell Limit 08.07.2015 00:00:00 189.634 0.07 09.07.2015 00:00:00 189.634 $ 0
2315 Sell Limit 08.07.2015 00:00:00 189.608 0.09 09.07.2015 00:00:00 189.608 $ 0
2350 Sell Limit 08.07.2015 00:00:00 189.608 0.12 09.07.2015 00:00:00 189.608 $ 0
9997 Sell 08.07.2015 23:40:00 185.506 0.03 09.07.2015 05:10:00 185.927 $ -10.46
9998 Sell 09.07.2015 03:15:00 185.75 0.03 09.07.2015 05:30:00 186.171 $ -8.16
9999 Sell 09.07.2015 04:40:00 185.795 0.03 09.07.2015 05:30:00 186.216 $ -8.17
2316 Sell 09.07.2015 02:00:00 185.577 0.09 09.07.2015 06:00:00 186.3 $ -42.06
2351 Sell 09.07.2015 02:00:00 185.577 0.12 09.07.2015 06:00:00 186.245 $ -51.81
10002 Buy 09.07.2015 16:30:00 186.863 0.03 09.07.2015 20:40:00 186.086 $ -15.07
2043 Sell 10.07.2015 00:20:00 186.606 0.14 10.07.2015 00:40:00 186.812 $ -18.65
10003 Sell 09.07.2015 22:40:00 186.608 0.03 10.07.2015 01:30:00 187.031 $ -8.97
10004 Sell 10.07.2015 01:20:00 186.933 0.03 10.07.2015 01:40:00 187.357 $ -8.23
2352 Sell 10.07.2015 01:20:00 186.76 0.12 10.07.2015 05:20:00 187.431 $ -52.04
429 Sell 25.06.2015 00:20:00 194.54 1.79 10.07.2015 06:00:00 187.472 $ 7493.81
2317 Sell 10.07.2015 01:20:00 186.76 0.09 10.07.2015 06:00:00 187.487 $ -42.29
10005 Buy Limit 10.07.2015 04:00:00 186.997 0.03 10.07.2015 08:00:00 186.997 $ 0
1096 Buy Limit 10.07.2015 00:00:00 186.512 0.18 13.07.2015 00:00:00 186.512 $ 0
1171 Buy Limit 10.07.2015 00:00:00 186.246 0.07 13.07.2015 00:00:00 186.246 $ 0
2044 Buy Limit 10.07.2015 12:00:00 188.483 0.14 13.07.2015 00:00:00 188.483 $ 0
2318 Buy Limit 13.07.2015 00:00:00 189.463 0.09 14.07.2015 00:00:00 189.463 $ 0
2353 Buy Limit 13.07.2015 00:00:00 189.497 0.12 14.07.2015 00:00:00 189.497 $ 0
1085 Sell 14.07.2015 00:40:00 191.181 0.34 14.07.2015 12:30:00 191.783 $ -132.32
1377 Sell 14.07.2015 00:40:00 191.181 0.5 14.07.2015 12:30:00 191.783 $ -194.56
2045 Sell 14.07.2015 00:40:00 191.181 0.14 14.07.2015 12:30:00 191.781 $ -54.31
10007 Sell 14.07.2015 03:40:00 191.452 0.03 14.07.2015 12:30:00 191.886 $ -8.42
10008 Sell 14.07.2015 12:20:00 191.276 0.03 14.07.2015 12:30:00 191.71 $ -8.42
1084 Buy 10.07.2015 00:05:00 186.556 0.34 14.07.2015 12:40:00 192.355 $ 1281.7
2046 Buy Limit 15.07.2015 00:00:00 192.658 0.14 15.07.2015 12:00:00 192.658 $ 0
10009 Sell Limit 16.07.2015 16:00:00 193.852 0.03 16.07.2015 20:00:00 193.852 $ 0
699 Buy 17.07.2015 00:20:00 193.711 0.98 17.07.2015 14:40:00 193.274 $ -276.88
2354 Buy 14.07.2015 01:00:00 191.049 0.12 17.07.2015 16:20:00 193.027 $ 159.55
2355 Buy 15.07.2015 00:20:00 192.854 0.12 17.07.2015 16:20:00 193.027 $ 18.34
10011 Sell Limit 17.07.2015 20:00:00 194.18 0.03 20.07.2015 00:00:00 194.18 $ 0
1097 Sell 20.07.2015 00:00:00 193.458 0.18 20.07.2015 02:00:00 193.686 $ -26.53
1172 Sell 20.07.2015 00:40:00 193.487 0.07 20.07.2015 02:00:00 193.667 $ -8.14
10012 Sell Limit 20.07.2015 04:00:00 194.058 0.03 20.07.2015 08:00:00 194.058 $ 0
2047 Sell 20.07.2015 00:20:00 193.509 0.14 20.07.2015 09:30:00 193.821 $ -28.24
10013 Sell Limit 20.07.2015 08:00:00 193.965 0.03 20.07.2015 12:00:00 193.965 $ 0
700 Buy 20.07.2015 13:20:00 193.437 0.98 20.07.2015 14:40:00 193.11 $ -207.19
10014 Sell Limit 20.07.2015 12:00:00 193.873 0.03 20.07.2015 16:00:00 193.873 $ 0
10016 Sell Limit 21.07.2015 00:00:00 193.741 0.03 21.07.2015 04:00:00 193.741 $ 0
10017 Sell Limit 21.07.2015 04:00:00 193.973 0.03 21.07.2015 08:00:00 193.973 $ 0
2048 Buy 20.07.2015 12:20:00 193.44 0.14 21.07.2015 17:30:00 192.897 $ -47.72
1086 Buy 16.07.2015 00:40:00 193.443 0.34 21.07.2015 17:40:00 192.807 $ -129.37
2319 Buy 14.07.2015 09:20:00 191.014 0.09 21.07.2015 18:40:00 192.659 $ 102.15
2320 Buy 15.07.2015 00:20:00 192.82 0.09 21.07.2015 18:40:00 192.659 $ -3.83
2321 Buy 16.07.2015 01:00:00 193.4 0.09 21.07.2015 18:40:00 192.659 $ -40.34
2356 Buy 16.07.2015 00:20:00 193.435 0.12 21.07.2015 18:40:00 192.522 $ -67.12
10018 Sell Limit 21.07.2015 16:00:00 193.69 0.03 21.07.2015 20:00:00 193.69 $ 0
10019 Sell Limit 21.07.2015 20:00:00 193.081 0.03 22.07.2015 00:00:00 193.081 $ 0
10020 Sell Limit 22.07.2015 00:00:00 193.02 0.03 22.07.2015 04:00:00 193.02 $ 0
10000 Buy 09.07.2015 10:40:00 186.561 0.03 22.07.2015 04:40:00 192.444 $ 117.49
10001 Buy 09.07.2015 12:05:00 186.726 0.03 22.07.2015 04:40:00 192.444 $ 114.29
10006 Buy 10.07.2015 08:15:00 187.456 0.03 22.07.2015 04:40:00 192.444 $ 99.82
2042 Buy 09.07.2015 12:05:00 186.611 0.14 22.07.2015 05:20:00 192.407 $ 540.44
2357 Buy 20.07.2015 13:20:00 193.423 0.12 22.07.2015 06:00:00 192.51 $ -68.35
2358 Buy 21.07.2015 14:00:00 193.333 0.12 22.07.2015 06:40:00 192.42 $ -69.58
10021 Sell Limit 22.07.2015 04:00:00 193.122 0.03 22.07.2015 08:00:00 193.122 $ 0
2322 Sell 22.07.2015 09:20:00 192.841 0.09 22.07.2015 10:40:00 193.592 $ -43.68
2359 Sell 22.07.2015 09:20:00 192.841 0.12 22.07.2015 10:40:00 193.534 $ -53.74
2049 Sell 22.07.2015 03:30:00 192.741 0.14 22.07.2015 11:20:00 193.312 $ -51.69
10022 Sell 22.07.2015 09:40:00 193.002 0.03 22.07.2015 11:30:00 193.439 $ -8.47
10026 Sell Limit 23.07.2015 12:00:00 193.395 0.03 23.07.2015 16:00:00 193.395 $ 0
10024 Buy 22.07.2015 19:40:00 193.45 0.03 23.07.2015 17:40:00 192.645 $ -14.7
10025 Buy 22.07.2015 20:40:00 193.393 0.03 23.07.2015 17:40:00 192.588 $ -14.69
10023 Buy 22.07.2015 12:30:00 193.308 0.03 23.07.2015 18:30:00 192.504 $ -14.67
2050 Buy 22.07.2015 12:30:00 193.269 0.14 23.07.2015 19:10:00 192.326 $ -81.06
1376 Buy 10.07.2015 00:05:00 186.56 0.5 23.07.2015 19:40:00 192.02 $ 1831.33
10027 Sell Limit 23.07.2015 16:00:00 193.367 0.03 23.07.2015 20:00:00 193.367 $ 0
10028 Sell Limit 23.07.2015 20:00:00 192.4 0.03 24.07.2015 00:00:00 192.4 $ 0
10029 Sell Limit 24.07.2015 00:00:00 192.571 0.03 24.07.2015 04:00:00 192.571 $ 0
10030 Sell Limit 24.07.2015 04:00:00 192.774 0.03 24.07.2015 08:00:00 192.774 $ 0
1098 Buy 23.07.2015 10:00:00 193.454 0.18 24.07.2015 10:40:00 191.844 $ -185.55
1173 Buy 23.07.2015 10:40:00 193.232 0.07 24.07.2015 10:40:00 191.69 $ -69.06
10031 Sell Limit 24.07.2015 08:00:00 192.546 0.03 24.07.2015 12:00:00 192.546 $ 0
10032 Sell Limit 24.07.2015 12:00:00 192.384 0.03 24.07.2015 16:00:00 192.384 $ 0
1087 Buy 24.07.2015 12:30:00 192.002 0.34 24.07.2015 16:05:00 191.729 $ -60.01
1378 Buy 24.07.2015 12:30:00 192.005 0.5 24.07.2015 16:05:00 191.825 $ -58.17
10033 Sell Limit 24.07.2015 16:00:00 192.271 0.03 24.07.2015 20:00:00 192.271 $ 0
10034 Sell Limit 24.07.2015 20:00:00 192.255 0.03 27.07.2015 00:00:00 192.255 $ 0
1379 Buy 27.07.2015 00:20:00 191.945 0.5 27.07.2015 00:30:00 191.853 $ -29.73
701 Buy 27.07.2015 02:40:00 191.946 0.98 27.07.2015 03:00:00 191.902 $ -27.88
10035 Sell Limit 27.07.2015 00:00:00 192.319 0.03 27.07.2015 04:00:00 192.319 $ 0
1088 Buy 27.07.2015 00:20:00 191.941 0.34 27.07.2015 05:40:00 191.757 $ -40.44
2052 Buy 27.07.2015 00:30:00 191.923 0.14 27.07.2015 05:40:00 191.69 $ -21.1
10036 Sell Limit 27.07.2015 04:00:00 192.315 0.03 27.07.2015 08:00:00 192.315 $ 0
10037 Sell Limit 27.07.2015 08:00:00 192.137 0.03 27.07.2015 12:00:00 192.137 $ 0
1380 Buy 27.07.2015 12:20:00 191.664 0.5 27.07.2015 14:20:00 191.244 $ -135.75
1089 Buy 27.07.2015 12:20:00 191.66 0.34 27.07.2015 14:30:00 191.148 $ -112.54
10038 Sell Limit 27.07.2015 12:00:00 192.051 0.03 27.07.2015 16:00:00 192.051 $ 0
10039 Sell 27.07.2015 17:20:00 191.592 0.03 27.07.2015 18:30:00 192.026 $ -8.42
2323 Sell 23.07.2015 02:40:00 193.698 0.09 28.07.2015 06:40:00 192.308 $ 73.96
2324 Sell 24.07.2015 02:40:00 192.392 0.09 28.07.2015 06:40:00 192.308 $ 0.29
2325 Sell 27.07.2015 00:20:00 192.141 0.09 28.07.2015 06:40:00 192.308 $ -12.01
2051 Sell 23.07.2015 12:20:00 193.079 0.14 28.07.2015 08:40:00 192.517 $ 40.14
10010 Sell 17.07.2015 17:40:00 193.707 0.03 28.07.2015 08:40:00 192.517 $ 16.19
10015 Sell 20.07.2015 18:05:00 193.74 0.03 28.07.2015 08:40:00 192.517 $ 17.59
2360 Sell 23.07.2015 02:40:00 193.698 0.12 28.07.2015 10:00:00 192.423 $ 89.69
2362 Sell 27.07.2015 00:20:00 192.141 0.12 28.07.2015 10:40:00 192.832 $ -56.65
2361 Sell 24.07.2015 02:40:00 192.392 0.12 28.07.2015 14:00:00 193.084 $ -59.79
1099 Sell 24.07.2015 02:00:00 192.32 0.18 29.07.2015 13:20:00 193.293 $ -127.04
1174 Sell 24.07.2015 02:40:00 192.35 0.07 29.07.2015 13:20:00 193.273 $ -47.12
10043 Sell 29.07.2015 11:30:00 193.005 0.03 29.07.2015 14:30:00 193.442 $ -8.48
1175 Buy Limit 29.07.2015 00:00:00 192.503 0.07 30.07.2015 00:00:00 192.503 $ 0
10044 Sell Limit 30.07.2015 00:00:00 193.691 0.03 30.07.2015 04:00:00 193.691 $ 0
1091 Sell 30.07.2015 00:30:00 193.359 0.34 30.07.2015 04:20:00 193.614 $ -56.05
1382 Sell 30.07.2015 00:30:00 193.359 0.5 30.07.2015 04:20:00 193.614 $ -82.42
703 Sell 30.07.2015 02:00:00 193.385 0.98 30.07.2015 06:00:00 193.672 $ -181.83
432 Sell 30.07.2015 01:20:00 193.358 1.79 30.07.2015 13:20:00 193.981 $ -720.96
2327 Buy Limit 30.07.2015 00:00:00 193.248 0.09 31.07.2015 00:00:00 193.248 $ 0
10045 Sell Limit 31.07.2015 00:00:00 193.996 0.03 31.07.2015 04:00:00 193.996 $ 0
10046 Sell Limit 31.07.2015 04:00:00 193.803 0.03 31.07.2015 08:00:00 193.803 $ 0
2363 Buy 29.07.2015 02:40:00 192.839 0.12 31.07.2015 10:40:00 193.238 $ 35.87
10047 Sell Limit 31.07.2015 08:00:00 193.91 0.03 31.07.2015 12:00:00 193.91 $ 0
1101 Sell 03.08.2015 01:20:00 193.612 0.18 03.08.2015 02:40:00 193.894 $ -32.82
1176 Sell 03.08.2015 01:20:00 193.619 0.07 03.08.2015 02:40:00 193.875 $ -11.58
1092 Sell 31.07.2015 00:40:00 193.679 0.34 03.08.2015 09:40:00 194.03 $ -85.83
1383 Sell 31.07.2015 00:40:00 193.679 0.5 03.08.2015 09:40:00 194.03 $ -126.21
2054 Sell 31.07.2015 00:40:00 193.679 0.14 03.08.2015 09:40:00 194.029 $ -35.26
704 Sell 31.07.2015 00:20:00 193.711 0.98 03.08.2015 10:00:00 194.088 $ -263.88
10048 Sell 31.07.2015 14:40:00 193.731 0.03 03.08.2015 10:30:00 194.17 $ -9.28
2055 Buy 03.08.2015 00:15:00 193.538 0.14 03.08.2015 19:40:00 193.19 $ -31.5
10049 Sell Limit 03.08.2015 16:00:00 193.941 0.03 03.08.2015 20:00:00 193.941 $ 0
10050 Sell Limit 03.08.2015 20:00:00 193.467 0.03 04.08.2015 00:00:00 193.467 $ 0
10051 Sell Limit 04.08.2015 00:00:00 193.652 0.03 04.08.2015 04:00:00 193.652 $ 0
2056 Sell 04.08.2015 04:30:00 193.336 0.14 04.08.2015 15:15:00 193.687 $ -31.77
705 Sell 04.08.2015 06:00:00 193.368 0.98 04.08.2015 18:40:00 193.747 $ -240.11
10052 Sell 04.08.2015 05:40:00 193.52 0.03 05.08.2015 11:05:00 193.958 $ -9.27
10053 Sell 05.08.2015 10:30:00 193.673 0.03 05.08.2015 11:15:00 194.112 $ -8.51
433 Sell 31.07.2015 00:20:00 193.669 1.79 05.08.2015 14:40:00 194.398 $ -980.77
2367 Sell 05.08.2015 10:00:00 193.728 0.12 05.08.2015 14:40:00 194.424 $ -53.97
2330 Sell 05.08.2015 10:00:00 193.728 0.09 05.08.2015 17:20:00 194.482 $ -43.86
2364 Buy 30.07.2015 00:20:00 193.283 0.12 06.08.2015 14:00:00 193.9 $ 56.45
2365 Buy 31.07.2015 02:00:00 193.587 0.12 06.08.2015 14:00:00 193.9 $ 31.65
2366 Buy 03.08.2015 01:00:00 193.542 0.12 06.08.2015 14:00:00 193.9 $ 33.91
702 Buy 28.07.2015 03:33:00 191.706 0.98 06.08.2015 14:40:00 193.413 $ 1191.94
1100 Buy 29.07.2015 02:40:00 192.804 0.18 06.08.2015 14:40:00 193.569 $ 107.48
1102 Buy 05.08.2015 02:40:00 193.506 0.18 06.08.2015 14:40:00 193.569 $ 12.87
2053 Buy 28.07.2015 03:59:00 191.665 0.14 06.08.2015 14:40:00 193.277 $ 161.69
2326 Buy 29.07.2015 02:40:00 192.805 0.09 06.08.2015 14:40:00 193.53 $ 51.39
2328 Buy 31.07.2015 02:00:00 193.552 0.09 06.08.2015 14:40:00 193.53 $ 4.25
2329 Buy 03.08.2015 14:40:00 193.507 0.09 06.08.2015 14:40:00 193.53 $ 5.94
10040 Buy 27.07.2015 20:30:00 191.743 0.03 06.08.2015 14:40:00 193.314 $ 34.16
10041 Buy 28.07.2015 03:59:00 191.67 0.03 06.08.2015 14:40:00 193.314 $ 35.27
10042 Buy 28.07.2015 04:40:00 191.532 0.03 06.08.2015 14:40:00 193.314 $ 37.95
10054 Sell Limit 06.08.2015 16:00:00 194.318 0.03 06.08.2015 20:00:00 194.318 $ 0
10055 Sell Limit 06.08.2015 20:00:00 193.894 0.03 07.08.2015 00:00:00 193.894 $ 0
10056 Sell Limit 07.08.2015 00:00:00 193.833 0.03 07.08.2015 04:00:00 193.833 $ 0
10057 Sell Limit 07.08.2015 04:00:00 193.89 0.03 07.08.2015 08:00:00 193.89 $ 0
10058 Sell Limit 07.08.2015 08:00:00 193.96 0.03 07.08.2015 12:00:00 193.96 $ 0
10059 Sell Limit 07.08.2015 12:00:00 194.056 0.03 07.08.2015 16:00:00 194.056 $ 0
2059 Buy 07.08.2015 12:30:00 193.629 0.14 07.08.2015 16:26:00 193.156 $ -42.82
2057 Buy 05.08.2015 00:15:00 193.488 0.14 07.08.2015 16:40:00 193.072 $ -31.92
1090 Buy 28.07.2015 01:05:00 191.709 0.34 07.08.2015 16:53:00 192.692 $ 257.86
1381 Buy 28.07.2015 00:15:00 191.712 0.5 07.08.2015 16:53:00 192.887 $ 441.22
1177 Buy 05.08.2015 06:00:00 193.369 0.07 07.08.2015 18:00:00 192.809 $ -22.47
2368 Buy 07.08.2015 00:20:00 193.425 0.12 07.08.2015 18:00:00 192.512 $ -70.81
431 Buy 28.07.2015 03:33:00 191.703 1.79 07.08.2015 18:40:00 192.128 $ 711.83
2331 Buy 07.08.2015 08:20:00 193.39 0.09 07.08.2015 18:40:00 192.454 $ -54.45
10060 Sell Limit 07.08.2015 16:00:00 193.813 0.03 07.08.2015 20:00:00 193.813 $ 0
10061 Sell Limit 07.08.2015 20:00:00 192.676 0.03 10.08.2015 00:00:00 192.676 $ 0
10062 Sell Limit 10.08.2015 00:00:00 192.686 0.03 10.08.2015 04:00:00 192.686 $ 0
10063 Sell Limit 10.08.2015 04:00:00 192.966 0.03 10.08.2015 08:00:00 192.966 $ 0
10064 Sell Limit 10.08.2015 08:00:00 193.026 0.03 10.08.2015 12:00:00 193.026 $ 0
2369 Sell 10.08.2015 02:00:00 192.507 0.12 10.08.2015 14:00:00 193.2 $ -53.75
2060 Sell 10.08.2015 01:20:00 192.441 0.14 10.08.2015 14:40:00 193.212 $ -69.79
2332 Sell 10.08.2015 02:00:00 192.507 0.09 10.08.2015 14:40:00 193.257 $ -43.62
10065 Buy Limit 10.08.2015 12:00:00 192.815 0.03 10.08.2015 16:00:00 192.815 $ 0
2058 Sell 07.08.2015 07:05:00 193.633 0.14 10.08.2015 17:06:00 193.498 $ 8.64
2061 Buy Limit 10.08.2015 12:00:00 192.793 0.14 11.08.2015 00:00:00 192.793 $ 0
1103 Sell 07.08.2015 06:00:00 193.581 0.18 11.08.2015 10:00:00 194.562 $ -123.37
1178 Sell 07.08.2015 06:40:00 193.612 0.07 11.08.2015 10:00:00 194.543 $ -45.71
1179 Buy Limit 11.08.2015 00:00:00 193.83 0.07 12.08.2015 00:00:00 193.83 $ 0
1093 Buy 12.08.2015 04:30:00 194.753 0.34 12.08.2015 10:10:00 194.345 $ -89.68
1384 Buy 11.08.2015 12:20:00 194.695 0.5 12.08.2015 10:30:00 194.146 $ -172.32
2334 Buy 12.08.2015 06:40:00 194.7 0.09 12.08.2015 10:40:00 193.757 $ -54.85
2371 Buy 12.08.2015 06:00:00 194.735 0.12 12.08.2015 10:40:00 193.816 $ -71.28
1385 Buy 12.08.2015 12:20:00 194.059 0.5 12.08.2015 13:05:00 193.588 $ -152.24
1094 Buy 12.08.2015 12:20:00 194.055 0.34 12.08.2015 15:15:00 193.491 $ -123.98
10069 Sell Limit 12.08.2015 12:00:00 194.454 0.03 12.08.2015 16:00:00 194.454 $ 0
10070 Sell Limit 12.08.2015 16:00:00 194.273 0.03 12.08.2015 20:00:00 194.273 $ 0
10071 Sell Limit 12.08.2015 20:00:00 194.312 0.03 13.08.2015 00:00:00 194.312 $ 0
10072 Sell Limit 13.08.2015 00:00:00 194.239 0.03 13.08.2015 04:00:00 194.239 $ 0
1105 Sell 13.08.2015 01:20:00 193.917 0.18 13.08.2015 06:40:00 194.337 $ -48.88
1180 Sell 13.08.2015 01:20:00 193.928 0.07 13.08.2015 06:40:00 194.318 $ -17.65
2062 Sell 12.08.2015 12:15:00 194.134 0.14 13.08.2015 09:30:00 194.474 $ -41.51
2333 Sell 11.08.2015 05:00:00 194.459 0.09 13.08.2015 10:40:00 194.743 $ -25.71
10073 Sell Limit 13.08.2015 20:00:00 194.521 0.03 14.08.2015 00:00:00 194.521 $ 0
10074 Sell Limit 14.08.2015 00:00:00 194.549 0.03 14.08.2015 04:00:00 194.549 $ 0
10075 Sell Limit 14.08.2015 12:00:00 194.338 0.03 14.08.2015 16:00:00 194.338 $ 0
10076 Sell Limit 14.08.2015 16:00:00 194.606 0.03 14.08.2015 20:00:00 194.606 $ 0
2336 Sell 14.08.2015 04:20:00 194.368 0.09 17.08.2015 10:40:00 195.125 $ -46.34
2370 Sell 11.08.2015 05:00:00 194.459 0.12 17.08.2015 10:40:00 195.159 $ -72.68
2373 Sell 14.08.2015 04:20:00 194.368 0.12 17.08.2015 10:40:00 195.067 $ -57.27
706 Buy 17.08.2015 00:20:00 194.473 0.98 17.08.2015 18:00:00 194.087 $ -244.57
2064 Buy 17.08.2015 00:40:00 194.435 0.14 17.08.2015 18:30:00 193.873 $ -50.87
10077 Sell Limit 17.08.2015 16:00:00 194.708 0.03 17.08.2015 20:00:00 194.708 $ 0
10078 Sell Limit 17.08.2015 20:00:00 194.212 0.03 18.08.2015 00:00:00 194.212 $ 0
10079 Sell Limit 18.08.2015 00:00:00 194.192 0.03 18.08.2015 04:00:00 194.192 $ 0
10080 Sell Limit 18.08.2015 04:00:00 194.294 0.03 18.08.2015 08:00:00 194.294 $ 0
2374 Buy 17.08.2015 00:20:00 194.463 0.12 18.08.2015 09:00:00 193.545 $ -69.97
1386 Buy 13.08.2015 00:05:00 193.854 0.5 18.08.2015 09:40:00 193.597 $ -67.71
1107 Sell 18.08.2015 02:00:00 193.89 0.18 18.08.2015 10:00:00 194.475 $ -68.08
1182 Sell 18.08.2015 02:40:00 193.907 0.07 18.08.2015 10:00:00 194.456 $ -24.84
2065 Sell 18.08.2015 03:40:00 193.929 0.14 18.08.2015 11:40:00 194.611 $ -61.73
10081 Sell 18.08.2015 11:30:00 194.345 0.03 18.08.2015 11:40:00 194.786 $ -8.56
10082 Sell Limit 19.08.2015 16:00:00 195.114 0.03 19.08.2015 20:00:00 195.114 $ 0
2067 Sell 20.08.2015 00:20:00 194.129 0.14 20.08.2015 03:40:00 194.479 $ -31.68
10085 Sell Limit 20.08.2015 04:00:00 194.767 0.03 20.08.2015 08:00:00 194.767 $ 0
2372 Buy 13.08.2015 18:40:00 193.83 0.12 20.08.2015 10:00:00 193.929 $ 16.28
2375 Buy 18.08.2015 08:20:00 193.783 0.12 20.08.2015 10:00:00 193.929 $ 16.24
2335 Buy 13.08.2015 18:40:00 193.795 0.09 20.08.2015 10:40:00 193.56 $ -7.22
2337 Buy 17.08.2015 01:00:00 194.428 0.09 20.08.2015 10:40:00 193.56 $ -45.88
2338 Buy 18.08.2015 08:20:00 193.748 0.09 20.08.2015 10:40:00 193.56 $ -7.24
2376 Buy 19.08.2015 00:20:00 194.72 0.12 20.08.2015 10:40:00 193.801 $ -67.59
1095 Buy 13.08.2015 00:15:00 193.85 0.34 20.08.2015 11:40:00 193.501 $ -52.34
2066 Buy 18.08.2015 19:40:00 194.653 0.14 20.08.2015 11:40:00 193.563 $ -92.94
2063 Buy 13.08.2015 15:40:00 194.343 0.14 20.08.2015 12:30:00 193.462 $ -69.71
10066 Buy 10.08.2015 16:05:00 193.295 0.03 20.08.2015 12:40:00 193.338 $ 4.52
10067 Buy 10.08.2015 20:05:00 194.173 0.03 20.08.2015 12:40:00 193.365 $ -11.98
10068 Buy 11.08.2015 00:40:00 194.199 0.03 20.08.2015 12:40:00 193.391 $ -12.29
10086 Sell 20.08.2015 13:20:00 193.894 0.03 20.08.2015 13:33:00 194.334 $ -8.53
10087 Sell Limit 20.08.2015 16:00:00 194.464 0.03 20.08.2015 20:00:00 194.464 $ 0
10088 Sell Limit 20.08.2015 20:00:00 193.929 0.03 21.08.2015 04:00:00 193.929 $ 0
2068 Buy 21.08.2015 04:30:00 193.531 0.14 21.08.2015 04:40:00 193.32 $ -19.1
1106 Buy 14.08.2015 10:00:00 194.138 0.18 21.08.2015 06:40:00 192.967 $ -123.39
1181 Buy 14.08.2015 10:40:00 193.97 0.07 21.08.2015 06:40:00 192.843 $ -45.97
1183 Buy 19.08.2015 18:00:00 194.48 0.07 21.08.2015 06:40:00 192.923 $ -67.58
10089 Sell Limit 21.08.2015 00:00:00 193.929 0.03 21.08.2015 08:00:00 193.929 $ 0
10090 Sell Limit 21.08.2015 04:00:00 194.04 0.03 21.08.2015 12:00:00 194.04 $ 0
1097 Buy 21.08.2015 12:10:00 193.233 0.34 21.08.2015 12:40:00 192.775 $ -100.67
1388 Buy 21.08.2015 12:10:00 193.237 0.5 21.08.2015 12:40:00 192.872 $ -117.97
1104 Buy 11.08.2015 00:20:00 194.183 0.18 21.08.2015 18:40:00 191.52 $ -287.83
2069 Sell Limit 21.08.2015 12:00:00 193.329 0.14 24.08.2015 00:00:00 193.329 $ 0
2339 Sell Limit 21.08.2015 00:00:00 193.749 0.09 24.08.2015 00:00:00 193.749 $ 0
2377 Sell Limit 21.08.2015 00:00:00 193.749 0.12 24.08.2015 00:00:00 193.749 $ 0
1389 Buy 24.08.2015 12:20:00 189.562 0.5 24.08.2015 14:30:00 188.592 $ -313.52
10083 Sell 19.08.2015 20:40:00 194.489 0.03 24.08.2015 16:40:00 183.231 $ 214.53
10084 Sell 20.08.2015 03:40:00 194.447 0.03 24.08.2015 16:40:00 183.191 $ 216.78
1096 Sell 21.08.2015 00:30:00 193.59 0.34 24.08.2015 16:55:00 185.581 $ 1751.71
1387 Sell 21.08.2015 00:30:00 193.59 0.5 24.08.2015 16:55:00 185.088 $ 2735.02
10091 Sell 21.08.2015 11:40:00 193.313 0.03 24.08.2015 16:55:00 184.644 $ 167.37
2340 Sell 24.08.2015 01:00:00 191.317 0.09 24.08.2015 18:40:00 184.232 $ 412.1
2378 Sell 24.08.2015 01:00:00 191.317 0.12 24.08.2015 19:40:00 184.568 $ 523.41
1108 Sell 20.08.2015 00:40:00 194.128 0.18 24.08.2015 20:00:00 185.811 $ 958.78
1184 Sell 20.08.2015 01:20:00 194.141 0.07 24.08.2015 20:00:00 185.791 $ 374.23
10093 Sell 25.08.2015 02:20:00 187.109 0.03 25.08.2015 02:33:00 187.533 $ -8.22
2341 Sell 25.08.2015 02:00:00 186.936 0.09 25.08.2015 02:40:00 187.664 $ -42.34
2379 Sell 25.08.2015 02:00:00 186.936 0.12 25.08.2015 02:40:00 187.608 $ -52.11
10092 Sell 24.08.2015 20:05:00 187.96 0.03 25.08.2015 04:20:00 187.76 $ 3.11
10094 Sell 25.08.2015 04:20:00 187.753 0.03 25.08.2015 04:30:00 188.178 $ -8.24
10095 Buy 25.08.2015 08:10:00 188.568 0.03 25.08.2015 08:40:00 187.783 $ -15.23
10096 Buy Limit 25.08.2015 12:00:00 188.456 0.03 25.08.2015 16:00:00 188.456 $ 0
10097 Buy 25.08.2015 16:20:00 189.157 0.03 25.08.2015 17:30:00 188.37 $ -15.26
1390 Buy 25.08.2015 01:30:00 186.612 0.5 25.08.2015 20:40:00 187.699 $ 351.33
1098 Buy 25.08.2015 01:30:00 186.608 0.34 25.08.2015 22:20:00 187.51 $ 198.28
10098 Buy 25.08.2015 20:20:00 188.154 0.03 25.08.2015 22:20:00 187.371 $ -15.19
10099 Sell 26.08.2015 00:20:00 186.72 0.03 26.08.2015 00:40:00 187.143 $ -8.21
2342 Sell 26.08.2015 01:20:00 186.546 0.09 26.08.2015 02:40:00 187.273 $ -42.29
2380 Sell 26.08.2015 01:20:00 186.546 0.12 26.08.2015 02:40:00 187.217 $ -52.04
10100 Sell 26.08.2015 06:20:00 187.178 0.03 26.08.2015 06:40:00 187.602 $ -8.22
10102 Buy 26.08.2015 12:20:00 187.273 0.03 26.08.2015 13:40:00 186.494 $ -15.11
2072 Buy 26.08.2015 12:30:00 187.196 0.14 26.08.2015 17:30:00 185.931 $ -114.51
10103 Sell Limit 26.08.2015 16:00:00 186.912 0.03 26.08.2015 20:00:00 186.912 $ 0
2071 Sell 26.08.2015 00:20:00 186.793 0.14 27.08.2015 00:06:00 185.614 $ 95.99
10101 Sell 26.08.2015 08:40:00 188.065 0.03 27.08.2015 00:06:00 185.608 $ 45.36
10104 Sell 26.08.2015 20:40:00 185.195 0.03 27.08.2015 00:06:00 185.614 $ -10.43
707 Sell 26.08.2015 02:00:00 186.959 0.98 27.08.2015 00:26:00 185.588 $ 793.5
10105 Sell 27.08.2015 00:20:00 185.728 0.03 27.08.2015 01:40:00 186.149 $ -8.17
2381 Sell 27.08.2015 00:26:00 185.555 0.12 27.08.2015 02:13:00 186.223 $ -51.8
10106 Sell 27.08.2015 04:30:00 186.092 0.03 27.08.2015 04:40:00 186.514 $ -8.19
2343 Sell 27.08.2015 00:26:00 185.555 0.09 27.08.2015 06:00:00 186.278 $ -42.06
1391 Buy Limit 27.08.2015 00:00:00 185.327 0.5 27.08.2015 12:00:00 185.327 $ 0
10108 Buy 27.08.2015 12:30:00 186.291 0.03 27.08.2015 14:15:00 185.515 $ -15.05
10110 Buy 27.08.2015 20:20:00 186.689 0.03 27.08.2015 22:15:00 185.912 $ -15.07
10111 Buy Limit 28.08.2015 00:00:00 186.271 0.03 28.08.2015 04:00:00 186.271 $ 0
10112 Buy 28.08.2015 04:15:00 186.684 0.03 28.08.2015 11:40:00 185.907 $ -15.08
1099 Buy 28.08.2015 10:40:00 186.3 0.34 28.08.2015 12:05:00 185.485 $ -179.15
1392 Buy 28.08.2015 10:40:00 186.304 0.5 28.08.2015 12:05:00 185.578 $ -234.65
10113 Sell Limit 28.08.2015 12:00:00 186.258 0.03 28.08.2015 16:00:00 186.258 $ 0
2344 Sell 28.08.2015 01:20:00 186.52 0.09 28.08.2015 18:40:00 186.638 $ -6.87
10114 Sell 28.08.2015 16:40:00 185.934 0.03 28.08.2015 18:40:00 186.355 $ -8.16
1100 Sell 28.08.2015 12:30:00 185.981 0.34 28.08.2015 19:20:00 186.484 $ -110.56
1393 Sell 28.08.2015 12:30:00 185.981 0.5 28.08.2015 19:20:00 186.484 $ -162.57
2382 Sell 28.08.2015 01:20:00 186.52 0.12 28.08.2015 22:40:00 187.191 $ -52.03
1101 Buy 31.08.2015 12:20:00 187 0.34 31.08.2015 16:40:00 186.561 $ -96.5
1394 Buy 31.08.2015 12:20:00 187.003 0.5 31.08.2015 16:40:00 186.654 $ -112.8
10116 Buy 31.08.2015 00:40:00 187.243 0.03 31.08.2015 17:30:00 186.464 $ -15.11
2345 Sell Limit 31.08.2015 00:00:00 187.494 0.09 01.09.2015 00:00:00 187.494 $ 0
2383 Sell Limit 31.08.2015 00:00:00 187.494 0.12 01.09.2015 00:00:00 187.494 $ 0
10117 Sell Limit 31.08.2015 20:00:00 186.411 0.03 01.09.2015 00:00:00 186.411 $ 0
10118 Sell Limit 01.09.2015 00:00:00 186.337 0.03 01.09.2015 04:00:00 186.337 $ 0
708 Buy 31.08.2015 01:20:00 187.205 0.98 01.09.2015 06:40:00 185.608 $ -1001.81
10119 Sell Limit 01.09.2015 04:00:00 186.364 0.03 01.09.2015 08:00:00 186.364 $ 0
1185 Buy 28.08.2015 10:40:00 185.917 0.07 01.09.2015 09:20:00 185.053 $ -37.67
2346 Buy 01.09.2015 00:20:00 185.911 0.09 01.09.2015 09:20:00 185.011 $ -52.36
2384 Buy 01.09.2015 00:20:00 185.945 0.12 01.09.2015 09:20:00 185.067 $ -68.09
10107 Buy 27.08.2015 08:05:00 185.768 0.03 01.09.2015 10:30:00 184.995 $ -14.08
10109 Buy 27.08.2015 16:20:00 185.881 0.03 01.09.2015 10:30:00 185.107 $ -14.09
1109 Buy 28.08.2015 10:00:00 186.255 0.18 01.09.2015 10:40:00 183.702 $ -293.46
2074 Buy 27.08.2015 12:40:00 186.135 0.14 01.09.2015 11:20:00 184.165 $ -174.03
10120 Sell Limit 01.09.2015 08:00:00 186.232 0.03 01.09.2015 12:00:00 186.232 $ 0
10121 Sell 01.09.2015 12:40:00 183.998 0.03 01.09.2015 13:30:00 184.415 $ -8.09
2073 Sell 27.08.2015 00:20:00 185.676 0.14 01.09.2015 13:40:00 184.687 $ 78.79
10115 Sell 28.08.2015 23:40:00 187.138 0.03 01.09.2015 13:40:00 184.686 $ 46.03
10122 Sell 01.09.2015 16:20:00 183.653 0.03 01.09.2015 16:40:00 184.069 $ -8.06
2070 Buy 25.08.2015 18:40:00 187.987 0.14 01.09.2015 22:40:00 183.185 $ -424.65
10123 Sell Limit 01.09.2015 20:00:00 183.856 0.03 02.09.2015 00:00:00 183.856 $ 0
2347 Sell 02.09.2015 01:20:00 182.837 0.09 02.09.2015 02:00:00 183.549 $ -41.41
2385 Sell 02.09.2015 01:20:00 182.837 0.12 02.09.2015 02:00:00 183.494 $ -50.95
10124 Sell 02.09.2015 01:40:00 183.007 0.03 02.09.2015 03:06:00 183.421 $ -8.03
1102 Sell 02.09.2015 01:30:00 182.878 0.34 02.09.2015 03:33:00 184.255 $ -302.67
1395 Sell 02.09.2015 01:30:00 182.878 0.5 02.09.2015 03:33:00 184.255 $ -445.04
10125 Sell Limit 02.09.2015 04:00:00 184.485 0.03 02.09.2015 08:00:00 184.485 $ 0
10126 Buy 02.09.2015 08:20:00 183.947 0.03 02.09.2015 11:40:00 183.182 $ -14.84
1103 Sell 02.09.2015 13:20:00 183.358 0.34 02.09.2015 15:30:00 183.753 $ -86.82
1396 Sell 02.09.2015 13:20:00 183.358 0.5 02.09.2015 15:30:00 183.753 $ -127.66
10128 Sell Limit 02.09.2015 16:00:00 184.131 0.03 02.09.2015 20:00:00 184.131 $ 0
10127 Sell 02.09.2015 15:30:00 183.648 0.03 02.09.2015 20:40:00 184.064 $ -8.07
10130 Buy Limit 03.09.2015 00:00:00 183.997 0.03 03.09.2015 04:00:00 183.997 $ 0
10131 Buy 03.09.2015 04:06:00 184.556 0.03 03.09.2015 10:30:00 183.788 $ -14.9
10132 Buy 03.09.2015 08:20:00 184.256 0.03 03.09.2015 11:30:00 183.49 $ -14.86
10129 Buy 02.09.2015 20:15:00 183.865 0.03 03.09.2015 16:30:00 183.1 $ -13.91
1397 Buy 03.09.2015 09:30:00 184.016 0.5 03.09.2015 16:40:00 182.967 $ -339.06
10134 Sell Limit 03.09.2015 16:00:00 183.916 0.03 03.09.2015 20:00:00 183.916 $ 0
10135 Sell Limit 03.09.2015 20:00:00 183.403 0.03 04.09.2015 00:00:00 183.403 $ 0
1399 Buy 04.09.2015 00:15:00 183.131 0.5 04.09.2015 03:40:00 182.833 $ -96.32
10136 Sell Limit 04.09.2015 00:00:00 183.496 0.03 04.09.2015 04:00:00 183.496 $ 0
2075 Buy 02.09.2015 12:20:00 183.215 0.14 04.09.2015 04:15:00 182.505 $ -58.54
1111 Buy 03.09.2015 09:20:00 184 0.18 04.09.2015 06:00:00 182.048 $ -225.36
1187 Buy 03.09.2015 10:00:00 183.736 0.07 04.09.2015 06:40:00 181.902 $ -82.27
10137 Sell Limit 04.09.2015 04:00:00 183.033 0.03 04.09.2015 08:00:00 183.033 $ 0
2350 Sell 07.09.2015 01:20:00 180.62 0.09 07.09.2015 06:00:00 181.324 $ -40.94
2388 Sell 07.09.2015 01:20:00 180.62 0.12 07.09.2015 06:00:00 181.27 $ -50.41
2348 Sell 03.09.2015 01:20:00 184.244 0.09 07.09.2015 06:40:00 181.626 $ 147.68
2349 Sell 04.09.2015 01:00:00 183.326 0.09 07.09.2015 06:40:00 181.626 $ 96.58
2386 Sell 03.09.2015 01:20:00 184.244 0.12 07.09.2015 10:00:00 181.734 $ 188.52
2387 Sell 04.09.2015 01:00:00 183.326 0.12 07.09.2015 10:00:00 181.734 $ 120.4
2076 Sell 03.09.2015 12:20:00 183.59 0.14 07.09.2015 11:30:00 181.824 $ 152.7
10133 Sell 03.09.2015 12:40:00 183.847 0.03 07.09.2015 11:30:00 181.824 $ 37.71
10138 Sell 04.09.2015 08:40:00 182.021 0.03 07.09.2015 11:30:00 181.824 $ 3.05
10139 Sell 04.09.2015 15:05:00 181.786 0.03 07.09.2015 12:40:00 182.198 $ -8.77
1398 Sell 03.09.2015 12:20:00 183.59 0.5 07.09.2015 13:30:00 182.239 $ 411.1
10142 Buy Limit 07.09.2015 16:00:00 182.042 0.03 07.09.2015 20:00:00 182.042 $ 0
1400 Buy 08.09.2015 00:05:00 182.134 0.5 08.09.2015 06:40:00 181.9 $ -75.63
1104 Sell 03.09.2015 12:20:00 183.59 0.34 08.09.2015 08:30:00 182.709 $ 167.59
434 Sell 26.08.2015 01:20:00 186.567 1.79 08.09.2015 09:20:00 182.781 $ 3787.13
1110 Sell 01.09.2015 02:00:00 186.062 0.18 08.09.2015 09:20:00 182.907 $ 335.01
1112 Sell 04.09.2015 00:20:00 183.243 0.18 08.09.2015 09:20:00 182.907 $ 29.91
1186 Sell 01.09.2015 02:00:00 186.082 0.07 08.09.2015 09:20:00 182.889 $ 131.96
1188 Sell 04.09.2015 01:00:00 183.268 0.07 08.09.2015 09:20:00 182.889 $ 13.57
2351 Sell 08.09.2015 02:00:00 182.326 0.09 08.09.2015 09:20:00 183.037 $ -41.35
2389 Sell 08.09.2015 02:00:00 182.326 0.12 08.09.2015 09:20:00 182.982 $ -50.87
1189 Buy Limit 08.09.2015 00:00:00 181.797 0.07 09.09.2015 00:00:00 181.797 $ 0
1105 Buy Limit 09.09.2015 00:00:00 184.396 0.34 09.09.2015 12:00:00 184.396 $ 0
1401 Buy Limit 09.09.2015 00:00:00 184.4 0.5 09.09.2015 12:00:00 184.4 $ 0
1106 Sell 09.09.2015 12:20:00 184.969 0.34 09.09.2015 12:40:00 185.33 $ -79.35
1402 Sell 09.09.2015 12:20:00 184.969 0.5 09.09.2015 12:40:00 185.33 $ -116.67
2352 Buy Limit 09.09.2015 00:00:00 184.349 0.09 10.09.2015 00:00:00 184.349 $ 0
2390 Buy Limit 09.09.2015 00:00:00 184.382 0.12 10.09.2015 00:00:00 184.382 $ 0
1113 Buy 08.09.2015 06:00:00 182.079 0.18 10.09.2015 02:00:00 184.829 $ 327.45
10140 Buy 07.09.2015 08:20:00 181.345 0.03 10.09.2015 02:40:00 184.574 $ 64.18
10141 Buy 07.09.2015 12:05:00 181.937 0.03 10.09.2015 02:40:00 184.574 $ 52.69
10143 Buy 07.09.2015 22:30:00 182.308 0.03 10.09.2015 02:40:00 184.574 $ 45.5
2077 Buy 07.09.2015 12:05:00 181.842 0.14 10.09.2015 03:05:00 184.547 $ 252.03
10144 Sell Limit 10.09.2015 00:00:00 185.528 0.03 10.09.2015 04:00:00 185.528 $ 0
2391 Buy 10.09.2015 00:40:00 185.138 0.12 10.09.2015 05:00:00 184.264 $ -67.78
435 Sell 10.09.2015 06:00:00 185.236 1.79 10.09.2015 06:40:00 186.248 $ -1171.14
709 Sell 10.09.2015 06:00:00 185.319 0.98 10.09.2015 06:40:00 185.952 $ -401.03
10145 Sell 10.09.2015 06:40:00 185.013 0.03 10.09.2015 07:30:00 185.433 $ -8.15
1107 Sell 10.09.2015 07:20:00 185.273 0.34 10.09.2015 07:40:00 185.896 $ -136.94
1403 Sell 10.09.2015 07:20:00 185.273 0.5 10.09.2015 07:40:00 185.896 $ -201.35
10146 Sell 10.09.2015 08:40:00 185.512 0.03 10.09.2015 11:59:00 185.933 $ -8.17
2353 Buy 10.09.2015 00:40:00 185.104 0.09 10.09.2015 14:40:00 185.687 $ 33.92
10148 Buy Limit 10.09.2015 16:00:00 185.822 0.03 10.09.2015 20:00:00 185.822 $ 0
1109 Sell 11.09.2015 00:30:00 186.33 0.34 11.09.2015 03:40:00 186.795 $ -102.21
1405 Sell 11.09.2015 00:30:00 186.33 0.5 11.09.2015 03:40:00 186.795 $ -150.28
1110 Sell 11.09.2015 12:20:00 185.971 0.34 11.09.2015 15:30:00 186.34 $ -81.11
1406 Sell 11.09.2015 12:20:00 185.971 0.5 11.09.2015 15:30:00 186.34 $ -119.26
10152 Sell Limit 11.09.2015 16:00:00 186.498 0.03 11.09.2015 20:00:00 186.498 $ 0
10153 Sell Limit 11.09.2015 20:00:00 186.54 0.03 14.09.2015 00:00:00 186.54 $ 0
710 Sell 14.09.2015 00:26:00 185.995 0.98 14.09.2015 01:20:00 186.396 $ -254.05
1190 Sell 14.09.2015 00:26:00 186.005 0.07 14.09.2015 02:13:00 186.646 $ -29
2080 Buy 14.09.2015 06:40:00 185.884 0.14 14.09.2015 07:40:00 185.728 $ -14.12
10155 Sell Limit 14.09.2015 08:00:00 186.118 0.03 14.09.2015 12:00:00 186.118 $ 0
2078 Buy 09.09.2015 12:15:00 184.81 0.14 14.09.2015 14:20:00 185.439 $ 64.11
10149 Buy 10.09.2015 20:15:00 186.114 0.03 14.09.2015 14:33:00 185.339 $ -14.42
10150 Buy 11.09.2015 02:40:00 186.191 0.03 14.09.2015 14:33:00 185.416 $ -14.72
2354 Buy 11.09.2015 01:00:00 186.187 0.09 14.09.2015 14:40:00 185.285 $ -51.55
2392 Buy 11.09.2015 01:00:00 186.22 0.12 14.09.2015 14:40:00 185.341 $ -66.94
10156 Sell Limit 14.09.2015 12:00:00 185.965 0.03 14.09.2015 16:00:00 185.965 $ 0
10147 Buy 10.09.2015 15:40:00 185.919 0.03 14.09.2015 16:06:00 185.145 $ -14.41
2393 Buy 14.09.2015 06:40:00 185.868 0.12 14.09.2015 16:26:00 184.99 $ -68.1
2355 Buy 14.09.2015 06:40:00 185.834 0.09 14.09.2015 17:20:00 184.934 $ -52.36
10157 Sell Limit 14.09.2015 16:00:00 185.572 0.03 14.09.2015 20:00:00 185.572 $ 0
10158 Sell 14.09.2015 23:40:00 185.464 0.03 15.09.2015 03:30:00 185.884 $ -8.92
10151 Sell 11.09.2015 15:30:00 186.27 0.03 15.09.2015 03:40:00 186.046 $ 2.81
10154 Sell 14.09.2015 01:40:00 186.26 0.03 15.09.2015 03:40:00 186.046 $ 3.38
1111 Sell 14.09.2015 12:20:00 185.677 0.34 15.09.2015 04:15:00 186.107 $ -103.19
1407 Sell 14.09.2015 12:20:00 185.677 0.5 15.09.2015 04:15:00 186.107 $ -151.74
2081 Sell 14.09.2015 12:20:00 185.677 0.14 15.09.2015 04:15:00 186.106 $ -42.42
10159 Buy 15.09.2015 04:20:00 185.959 0.03 15.09.2015 06:40:00 185.185 $ -15.01
1108 Buy 10.09.2015 15:40:00 185.915 0.34 15.09.2015 09:40:00 184.298 $ -345.01
1404 Buy 10.09.2015 15:40:00 185.918 0.5 15.09.2015 09:40:00 184.391 $ -478.19
10160 Buy 15.09.2015 08:40:00 184.999 0.03 15.09.2015 09:40:00 184.229 $ -14.93
2356 Buy 15.09.2015 01:00:00 185.407 0.09 15.09.2015 10:40:00 184.51 $ -52.18
2394 Buy 15.09.2015 01:00:00 185.441 0.12 15.09.2015 10:40:00 184.565 $ -67.94
10163 Sell Limit 15.09.2015 20:00:00 185.159 0.03 16.09.2015 00:00:00 185.159 $ 0
10165 Sell Limit 16.09.2015 04:00:00 185.004 0.03 16.09.2015 08:00:00 185.004 $ 0
1408 Buy 16.09.2015 00:40:00 184.709 0.5 16.09.2015 08:40:00 184.378 $ -106.98
1112 Buy 16.09.2015 00:40:00 184.706 0.34 16.09.2015 08:53:00 184.286 $ -92.33
2082 Buy 16.09.2015 03:30:00 184.675 0.14 16.09.2015 08:53:00 184.244 $ -39.02
10161 Sell 15.09.2015 13:40:00 184.883 0.03 16.09.2015 11:40:00 185.302 $ -8.9
10162 Sell 15.09.2015 19:40:00 184.809 0.03 16.09.2015 11:40:00 185.228 $ -8.9
10166 Sell 16.09.2015 11:20:00 184.888 0.03 16.09.2015 11:40:00 185.307 $ -8.12
2079 Sell 11.09.2015 12:30:00 186.035 0.14 16.09.2015 12:40:00 185.676 $ 21.77
2357 Sell 16.09.2015 10:00:00 184.908 0.09 16.09.2015 13:20:00 185.628 $ -41.88
2395 Sell 16.09.2015 10:00:00 184.908 0.12 16.09.2015 13:20:00 185.573 $ -51.57
436 Sell 14.09.2015 00:26:00 185.949 1.79 16.09.2015 18:00:00 186.694 $ -953.57
1114 Sell 14.09.2015 00:26:00 185.985 0.18 16.09.2015 18:00:00 186.665 $ -88.33
1115 Buy Limit 17.09.2015 00:00:00 186.636 0.18 18.09.2015 00:00:00 186.636 $ 0
1191 Buy Limit 17.09.2015 00:00:00 186.261 0.07 18.09.2015 00:00:00 186.261 $ 0
2358 Buy Limit 17.09.2015 00:00:00 186.657 0.09 18.09.2015 00:00:00 186.657 $ 0
2396 Buy Limit 17.09.2015 00:00:00 186.69 0.12 18.09.2015 00:00:00 186.69 $ 0
10164 Buy 16.09.2015 03:30:00 184.66 0.03 18.09.2015 03:40:00 186.426 $ 35.48
10167 Buy 16.09.2015 12:15:00 185.263 0.03 18.09.2015 03:40:00 186.426 $ 23.79
10168 Buy 16.09.2015 16:05:00 186.209 0.03 18.09.2015 03:40:00 186.426 $ 5.44
10169 Sell Limit 18.09.2015 00:00:00 187.397 0.03 18.09.2015 04:00:00 187.397 $ 0
10170 Sell 18.09.2015 04:30:00 186.807 0.03 18.09.2015 04:40:00 187.23 $ -8.2
1409 Buy 16.09.2015 12:05:00 185.289 0.5 18.09.2015 10:40:00 186.017 $ 255.78
2359 Buy 18.09.2015 01:20:00 186.969 0.09 18.09.2015 10:40:00 186.063 $ -52.7
2397 Buy 18.09.2015 01:20:00 187.002 0.12 18.09.2015 10:40:00 186.12 $ -68.4
1411 Buy 18.09.2015 12:40:00 186.385 0.5 21.09.2015 03:40:00 186.096 $ -88.3
10172 Sell 18.09.2015 15:30:00 186.757 0.03 21.09.2015 14:40:00 187.18 $ -8.97
2361 Buy 22.09.2015 02:40:00 186.844 0.09 22.09.2015 10:00:00 185.939 $ -52.64
2399 Buy 22.09.2015 02:00:00 186.877 0.12 22.09.2015 10:00:00 185.995 $ -68.41
10176 Buy 21.09.2015 16:06:00 187.041 0.03 22.09.2015 10:20:00 186.263 $ -14.78
1412 Buy 21.09.2015 12:05:00 186.687 0.5 22.09.2015 10:30:00 186.172 $ -161.34
2084 Buy 21.09.2015 12:05:00 186.641 0.14 22.09.2015 10:30:00 186.041 $ -52.88
1113 Buy 16.09.2015 12:05:00 185.285 0.34 22.09.2015 10:40:00 185.83 $ 140.7
1117 Buy 22.09.2015 02:00:00 186.869 0.18 22.09.2015 10:40:00 185.499 $ -159.46
1193 Buy 22.09.2015 08:40:00 186.677 0.07 22.09.2015 10:40:00 185.35 $ -60.05
2360 Buy 21.09.2015 01:20:00 186.387 0.09 22.09.2015 10:40:00 185.675 $ -40.5
2398 Buy 21.09.2015 01:20:00 186.42 0.12 22.09.2015 10:40:00 185.54 $ -67.02
10174 Buy 18.09.2015 20:20:00 186.643 0.03 22.09.2015 10:40:00 185.866 $ -14.46
10175 Buy 21.09.2015 12:05:00 186.645 0.03 22.09.2015 10:40:00 185.868 $ -14.76
10177 Sell Limit 22.09.2015 12:00:00 185.995 0.03 22.09.2015 16:00:00 185.995 $ 0
10178 Sell Limit 22.09.2015 16:00:00 185.328 0.03 22.09.2015 20:00:00 185.328 $ 0
2085 Sell Limit 22.09.2015 12:00:00 185.799 0.14 23.09.2015 00:00:00 185.799 $ 0
10179 Sell Limit 22.09.2015 20:00:00 184.764 0.03 23.09.2015 00:00:00 184.764 $ 0
10180 Sell Limit 23.09.2015 00:00:00 184.907 0.03 23.09.2015 04:00:00 184.907 $ 0
10181 Sell Limit 23.09.2015 04:00:00 184.898 0.03 23.09.2015 08:00:00 184.898 $ 0
10182 Sell 23.09.2015 09:30:00 184.118 0.03 23.09.2015 10:40:00 184.535 $ -8.09
1413 Buy 23.09.2015 12:10:00 184.424 0.5 23.09.2015 13:06:00 183.684 $ -239.18
1115 Buy 23.09.2015 12:10:00 184.42 0.34 23.09.2015 15:30:00 183.592 $ -182.01
10183 Sell Limit 23.09.2015 12:00:00 184.811 0.03 23.09.2015 16:00:00 184.811 $ 0
1118 Sell Limit 23.09.2015 00:00:00 184.783 0.18 24.09.2015 00:00:00 184.783 $ 0
1194 Sell Limit 23.09.2015 00:00:00 184.844 0.07 24.09.2015 00:00:00 184.844 $ 0
2362 Sell Limit 23.09.2015 00:00:00 184.736 0.09 24.09.2015 00:00:00 184.736 $ 0
2400 Sell Limit 23.09.2015 00:00:00 184.736 0.12 24.09.2015 00:00:00 184.736 $ 0
1414 Buy 24.09.2015 12:30:00 183.224 0.5 24.09.2015 12:40:00 182.95 $ -88.56
1116 Buy 24.09.2015 12:30:00 183.22 0.34 24.09.2015 13:30:00 182.858 $ -79.57
711 Sell 18.09.2015 00:20:00 187.184 0.98 24.09.2015 22:40:00 183.044 $ 2472.69
2363 Sell 24.09.2015 00:20:00 183.46 0.09 24.09.2015 22:40:00 182.861 $ 34.85
2401 Sell 24.09.2015 00:20:00 183.46 0.12 24.09.2015 22:40:00 182.971 $ 37.92
2083 Sell 18.09.2015 00:30:00 187.137 0.14 25.09.2015 00:05:00 183.062 $ 343.83
10171 Sell 18.09.2015 09:15:00 186.929 0.03 25.09.2015 00:05:00 183.052 $ 69.83
10173 Sell 18.09.2015 17:40:00 187.126 0.03 25.09.2015 00:05:00 183.052 $ 73.65
10184 Sell 23.09.2015 17:40:00 183.718 0.03 25.09.2015 00:05:00 183.052 $ 9.85
1410 Sell 18.09.2015 00:30:00 187.137 0.5 25.09.2015 09:30:00 183.484 $ 1091.24
437 Sell 18.09.2015 00:20:00 187.101 1.79 25.09.2015 10:00:00 184.034 $ 3229.31
2364 Sell 25.09.2015 02:40:00 183.18 0.09 25.09.2015 10:00:00 183.894 $ -41.53
2402 Sell 25.09.2015 02:40:00 183.18 0.12 25.09.2015 10:00:00 183.839 $ -51.11
1116 Sell 21.09.2015 09:20:00 186.583 0.18 25.09.2015 10:40:00 184.162 $ 254.19
1192 Sell 21.09.2015 09:20:00 186.616 0.07 25.09.2015 10:40:00 184.144 $ 101.12
1114 Sell 18.09.2015 00:30:00 187.137 0.34 25.09.2015 11:20:00 183.96 $ 637.53
10187 Buy Limit 25.09.2015 08:00:00 182.967 0.03 25.09.2015 12:00:00 182.967 $ 0
10188 Buy 25.09.2015 12:20:00 184.275 0.03 25.09.2015 14:40:00 183.508 $ -14.88
10189 Buy 25.09.2015 16:20:00 183.625 0.03 25.09.2015 18:40:00 182.86 $ -14.84
10190 Sell Limit 25.09.2015 20:00:00 183.578 0.03 28.09.2015 00:00:00 183.578 $ 0
10192 Sell Limit 28.09.2015 04:00:00 183.4 0.03 28.09.2015 08:00:00 183.4 $ 0
2088 Buy 28.09.2015 12:20:00 183.094 0.14 28.09.2015 13:40:00 182.514 $ -52.5
10186 Buy 25.09.2015 04:30:00 183.028 0.03 28.09.2015 14:40:00 182.266 $ -14.47
10194 Sell Limit 28.09.2015 12:00:00 183.512 0.03 28.09.2015 16:00:00 183.512 $ 0
10185 Buy 25.09.2015 00:30:00 182.935 0.03 28.09.2015 16:40:00 182.174 $ -14.46
438 Buy 25.09.2015 00:20:00 182.905 1.79 28.09.2015 18:40:00 181.974 $ -1059.16
712 Buy 25.09.2015 00:20:00 182.928 0.98 28.09.2015 18:40:00 181.846 $ -675.51
10195 Sell Limit 28.09.2015 16:00:00 182.948 0.03 28.09.2015 20:00:00 182.948 $ 0
1117 Buy 25.09.2015 00:30:00 182.944 0.34 28.09.2015 20:40:00 181.681 $ -274.15
1415 Buy 25.09.2015 00:30:00 182.948 0.5 28.09.2015 20:40:00 181.773 $ -374.66
2086 Buy 25.09.2015 12:40:00 184.069 0.14 28.09.2015 21:15:00 181.645 $ -218
10196 Sell Limit 28.09.2015 20:00:00 182.418 0.03 29.09.2015 00:00:00 182.418 $ 0
10197 Sell Limit 29.09.2015 00:00:00 182.272 0.03 29.09.2015 04:00:00 182.272 $ 0
10198 Sell Limit 29.09.2015 04:00:00 181.855 0.03 29.09.2015 08:00:00 181.855 $ 0
713 Sell 28.09.2015 02:00:00 183.128 0.98 29.09.2015 10:40:00 182.37 $ 455.19
2365 Sell 28.09.2015 02:00:00 183.116 0.09 29.09.2015 10:40:00 182.188 $ 51.68
2403 Sell 28.09.2015 02:00:00 183.116 0.12 29.09.2015 10:40:00 182.297 $ 60.46
10199 Sell 29.09.2015 10:30:00 181.582 0.03 29.09.2015 10:40:00 181.993 $ -7.98
2087 Sell 28.09.2015 00:40:00 183.069 0.14 29.09.2015 11:40:00 182.388 $ 58.06
10191 Sell 28.09.2015 01:15:00 183.286 0.03 29.09.2015 11:40:00 182.383 $ 16.74
10193 Sell 28.09.2015 11:40:00 183.253 0.03 29.09.2015 11:40:00 182.383 $ 16.1
10200 Buy 29.09.2015 12:20:00 182.147 0.03 29.09.2015 16:40:00 181.389 $ -14.7
10202 Sell Limit 29.09.2015 20:00:00 181.785 0.03 30.09.2015 00:00:00 181.785 $ 0
2367 Sell 30.09.2015 01:20:00 181.534 0.09 30.09.2015 10:00:00 182.242 $ -41.18
2405 Sell 30.09.2015 01:20:00 181.534 0.12 30.09.2015 10:00:00 182.187 $ -50.64
2366 Sell 29.09.2015 10:40:00 182.103 0.09 30.09.2015 10:40:00 182.447 $ -22.3
2091 Sell 30.09.2015 00:30:00 181.444 0.14 30.09.2015 11:20:00 182.001 $ -50.42
10203 Sell 30.09.2015 03:20:00 181.703 0.03 30.09.2015 11:20:00 182.115 $ -7.99
2404 Sell 29.09.2015 10:40:00 182.103 0.12 30.09.2015 12:20:00 182.758 $ -53.86
2089 Sell 29.09.2015 10:40:00 182.042 0.14 30.09.2015 13:20:00 182.783 $ -70.65
2092 Buy 30.09.2015 15:20:00 182.356 0.14 30.09.2015 18:20:00 181.239 $ -101.11
1416 Buy 29.09.2015 12:20:00 182.165 0.5 30.09.2015 18:30:00 181.108 $ -336.52
1118 Buy 29.09.2015 12:20:00 182.161 0.34 30.09.2015 18:40:00 181.017 $ -247.99
2090 Buy 29.09.2015 12:30:00 182.086 0.14 30.09.2015 18:40:00 180.98 $ -98.69
10201 Buy 29.09.2015 16:10:00 181.712 0.03 30.09.2015 18:40:00 180.956 $ -14.35
10204 Buy 30.09.2015 04:40:00 181.716 0.03 30.09.2015 18:40:00 180.96 $ -14.66
10205 Buy 30.09.2015 09:40:00 181.74 0.03 30.09.2015 18:40:00 180.984 $ -14.67
10207 Sell Limit 01.10.2015 00:00:00 181.674 0.03 01.10.2015 04:00:00 181.674 $ 0
10206 Sell 30.09.2015 20:40:00 181.408 0.03 01.10.2015 05:30:00 181.819 $ -10.27
10212 Sell Limit 01.10.2015 20:00:00 181.738 0.03 02.10.2015 00:00:00 181.738 $ 0
2095 Sell 02.10.2015 00:00:00 181.41 0.14 02.10.2015 03:30:00 181.51 $ -9.05
10213 Sell Limit 02.10.2015 00:00:00 181.76 0.03 02.10.2015 04:00:00 181.76 $ 0
10214 Buy Limit 02.10.2015 04:00:00 181.513 0.03 02.10.2015 08:00:00 181.513 $ 0
2368 Sell 01.10.2015 05:20:00 181.505 0.09 02.10.2015 10:40:00 182.212 $ -43.43
2406 Sell 01.10.2015 05:20:00 181.505 0.12 02.10.2015 10:40:00 182.158 $ -53.7
2407 Sell 02.10.2015 02:40:00 181.591 0.12 02.10.2015 10:40:00 182.244 $ -50.64
10208 Sell 01.10.2015 04:40:00 181.643 0.03 02.10.2015 11:30:00 182.054 $ -8.74
10211 Sell 01.10.2015 16:40:00 181.716 0.03 02.10.2015 11:40:00 182.128 $ -8.76
10215 Buy Limit 02.10.2015 08:00:00 181.554 0.03 02.10.2015 12:00:00 181.554 $ 0
2369 Sell 02.10.2015 02:40:00 181.591 0.09 02.10.2015 12:20:00 182.299 $ -41.19
714 Sell 01.10.2015 05:20:00 181.563 0.98 02.10.2015 13:00:00 182.583 $ -671.24
2093 Sell 01.10.2015 04:30:00 181.492 0.14 02.10.2015 15:15:00 182.525 $ -97.09
1417 Buy 02.10.2015 00:05:00 181.404 0.5 02.10.2015 15:40:00 181.269 $ -43.63
2096 Buy 02.10.2015 15:30:00 181.969 0.14 02.10.2015 15:40:00 181.142 $ -74.86
10216 Buy 02.10.2015 12:40:00 181.999 0.03 02.10.2015 15:40:00 181.242 $ -14.68
10209 Buy 01.10.2015 09:06:00 181.85 0.03 02.10.2015 16:30:00 181.093 $ -14.37
10210 Buy 01.10.2015 12:30:00 181.825 0.03 02.10.2015 16:30:00 181.069 $ -14.35
2094 Buy 01.10.2015 12:30:00 181.786 0.14 02.10.2015 16:40:00 180.875 $ -81.04
2370 Sell 05.10.2015 02:40:00 182.415 0.09 05.10.2015 08:20:00 183.126 $ -41.36
2408 Sell 05.10.2015 02:40:00 182.415 0.12 05.10.2015 08:20:00 183.071 $ -50.88
10218 Sell 02.10.2015 22:40:00 182.416 0.03 05.10.2015 10:20:00 182.83 $ -8.8
10221 Sell Limit 05.10.2015 20:00:00 182.896 0.03 06.10.2015 00:00:00 182.896 $ 0
10222 Sell Limit 06.10.2015 00:00:00 182.748 0.03 06.10.2015 04:00:00 182.748 $ 0
2098 Sell 06.10.2015 00:30:00 182.436 0.14 06.10.2015 05:30:00 182.68 $ -22.09
715 Sell 06.10.2015 02:00:00 182.46 0.98 06.10.2015 06:40:00 182.735 $ -174.23
10223 Sell Limit 06.10.2015 04:00:00 182.789 0.03 06.10.2015 08:00:00 182.789 $ 0
10224 Sell Limit 06.10.2015 12:00:00 182.925 0.03 06.10.2015 16:00:00 182.925 $ 0
10225 Sell Limit 08.10.2015 08:00:00 183.83 0.03 08.10.2015 12:00:00 183.83 $ 0
10227 Sell 08.10.2015 18:40:00 183.528 0.03 08.10.2015 21:20:00 183.943 $ -8.05
439 Sell 28.09.2015 02:00:00 183.012 1.79 08.10.2015 22:40:00 184.253 $ -1984.65
10226 Sell 08.10.2015 13:05:00 183.907 0.03 09.10.2015 05:40:00 184.324 $ -8.86
10228 Sell 08.10.2015 21:30:00 184.097 0.03 09.10.2015 09:20:00 184.514 $ -8.86
10229 Sell Limit 09.10.2015 20:00:00 184.699 0.03 12.10.2015 00:00:00 184.699 $ 0
1120 Sell 12.10.2015 00:00:00 183.971 0.18 12.10.2015 01:20:00 184.193 $ -25.84
1196 Sell 12.10.2015 00:26:00 183.999 0.07 12.10.2015 01:20:00 184.175 $ -7.96
10230 Sell Limit 12.10.2015 00:00:00 184.326 0.03 12.10.2015 04:00:00 184.326 $ 0
2100 Sell 12.10.2015 00:06:00 184.02 0.14 12.10.2015 05:40:00 184.32 $ -27.15
10231 Sell Limit 12.10.2015 04:00:00 184.452 0.03 12.10.2015 08:00:00 184.452 $ 0
717 Sell 12.10.2015 00:26:00 184.048 0.98 12.10.2015 09:20:00 184.377 $ -208.44
441 Sell 12.10.2015 00:26:00 184.013 1.79 12.10.2015 10:40:00 184.671 $ -761.47
10233 Sell Limit 12.10.2015 20:00:00 184.533 0.03 13.10.2015 00:00:00 184.533 $ 0
2409 Buy 06.10.2015 01:00:00 182.363 0.12 13.10.2015 02:40:00 183.567 $ 101.98
2410 Buy 07.10.2015 00:20:00 182.977 0.12 13.10.2015 02:40:00 183.567 $ 53.13
10234 Sell Limit 13.10.2015 00:00:00 184.532 0.03 13.10.2015 04:00:00 184.532 $ 0
1121 Buy 13.10.2015 00:40:00 184.156 0.18 13.10.2015 06:40:00 183.488 $ -77.76
10235 Sell Limit 13.10.2015 04:00:00 184.029 0.03 13.10.2015 08:00:00 184.029 $ 0
440 Buy 09.10.2015 01:00:00 183.964 1.79 13.10.2015 10:00:00 183.367 $ -654.27
716 Buy 09.10.2015 01:00:00 183.976 0.98 13.10.2015 10:00:00 183.238 $ -447.53
1119 Buy 02.10.2015 00:20:00 181.38 0.18 13.10.2015 10:00:00 183.254 $ 234.71
1197 Buy 13.10.2015 01:20:00 184.052 0.07 13.10.2015 10:00:00 183.341 $ -32.18
2371 Buy 06.10.2015 10:00:00 182.33 0.09 13.10.2015 10:00:00 183.218 $ 58.1
2372 Buy 07.10.2015 01:00:00 182.944 0.09 13.10.2015 10:00:00 183.218 $ 21.47
2373 Buy 08.10.2015 02:00:00 183.751 0.09 13.10.2015 10:00:00 183.218 $ -28.25
10236 Sell 13.10.2015 09:20:00 183.917 0.03 13.10.2015 10:15:00 184.334 $ -8.09
1195 Buy 02.10.2015 14:40:00 181.24 0.07 13.10.2015 10:40:00 182.537 $ 65.14
2411 Buy 08.10.2015 01:20:00 183.784 0.12 13.10.2015 10:40:00 182.916 $ -63.63
2097 Buy 05.10.2015 15:40:00 182.361 0.14 13.10.2015 11:30:00 182.972 $ 66.78
2099 Buy 06.10.2015 12:40:00 182.516 0.14 13.10.2015 11:30:00 182.972 $ 51.32
10217 Buy 02.10.2015 16:10:00 181.393 0.03 13.10.2015 11:30:00 183.009 $ 34.11
10219 Buy 05.10.2015 00:53:00 182.171 0.03 13.10.2015 11:30:00 183.009 $ 18.71
10220 Buy 05.10.2015 04:05:00 182.324 0.03 13.10.2015 11:30:00 183.009 $ 15.75
1119 Buy 05.10.2015 00:53:00 182.173 0.34 13.10.2015 11:40:00 182.418 $ 81.71
1418 Buy 05.10.2015 00:53:00 182.176 0.5 13.10.2015 11:40:00 182.603 $ 178.97
10237 Sell Limit 13.10.2015 12:00:00 182.781 0.03 13.10.2015 16:00:00 182.781 $ 0
10238 Sell 13.10.2015 17:06:00 182.34 0.03 13.10.2015 18:40:00 182.753 $ -8.01
10239 Sell Limit 13.10.2015 20:00:00 182.933 0.03 14.10.2015 00:00:00 182.933 $ 0
2374 Sell 14.10.2015 06:00:00 182.732 0.09 14.10.2015 10:40:00 183.443 $ -41.36
2412 Sell 14.10.2015 06:00:00 182.732 0.12 14.10.2015 10:40:00 183.389 $ -50.96
10241 Sell 14.10.2015 05:30:00 182.681 0.03 14.10.2015 10:40:00 183.095 $ -8.03
10232 Sell 12.10.2015 10:30:00 184.554 0.03 14.10.2015 11:30:00 183.274 $ 23.3
1122 Sell 14.10.2015 06:00:00 182.713 0.18 14.10.2015 14:40:00 184.035 $ -153.86
1198 Sell 14.10.2015 06:00:00 182.755 0.07 14.10.2015 14:40:00 184.017 $ -57.1
10244 Sell Limit 15.10.2015 12:00:00 183.676 0.03 15.10.2015 16:00:00 183.676 $ 0
10245 Sell 15.10.2015 19:30:00 183.347 0.03 15.10.2015 21:20:00 183.763 $ -8.07
2102 Sell 15.10.2015 12:20:00 183.394 0.14 15.10.2015 21:30:00 183.836 $ -40
2375 Sell 15.10.2015 02:00:00 184.077 0.09 15.10.2015 22:40:00 183.979 $ 5.7
10246 Sell 15.10.2015 21:30:00 183.813 0.03 16.10.2015 02:40:00 184.23 $ -8.85
2413 Sell 15.10.2015 02:00:00 184.077 0.12 16.10.2015 18:40:00 184.739 $ -54.4
10247 Sell 16.10.2015 18:20:00 184.287 0.03 16.10.2015 18:40:00 184.705 $ -8.11
10249 Sell Limit 19.10.2015 08:00:00 184.769 0.03 19.10.2015 12:00:00 184.769 $ 0
10248 Sell 19.10.2015 05:33:00 184.473 0.03 19.10.2015 13:30:00 184.891 $ -8.1
10250 Sell Limit 21.10.2015 04:00:00 185.552 0.03 21.10.2015 08:00:00 185.552 $ 0
10251 Sell Limit 21.10.2015 12:00:00 185.605 0.03 21.10.2015 16:00:00 185.605 $ 0
1125 Sell 22.10.2015 00:00:00 184.862 0.18 22.10.2015 00:20:00 184.931 $ -8.03
1201 Sell 22.10.2015 00:00:00 184.862 0.07 22.10.2015 00:20:00 184.913 $ -2.31
10252 Sell Limit 22.10.2015 00:00:00 185.219 0.03 22.10.2015 04:00:00 185.219 $ 0
2104 Sell 22.10.2015 00:00:00 184.862 0.14 22.10.2015 04:40:00 185.036 $ -15.75
10253 Sell Limit 22.10.2015 04:00:00 185.191 0.03 22.10.2015 08:00:00 185.191 $ 0
719 Sell 22.10.2015 00:20:00 184.906 0.98 22.10.2015 10:00:00 185.093 $ -118.47
443 Sell 22.10.2015 00:20:00 184.894 1.79 22.10.2015 10:40:00 185.389 $ -572.84
10254 Sell 22.10.2015 11:20:00 184.952 0.03 22.10.2015 11:30:00 185.371 $ -8.12
2105 Sell 23.10.2015 12:20:00 185.455 0.14 23.10.2015 14:20:00 185.642 $ -16.93
10255 Sell 23.10.2015 14:30:00 185.782 0.03 23.10.2015 14:40:00 186.203 $ -8.16
10256 Sell Limit 26.10.2015 04:00:00 185.993 0.03 26.10.2015 08:00:00 185.993 $ 0
10257 Sell Limit 26.10.2015 08:00:00 186.032 0.03 26.10.2015 12:00:00 186.032 $ 0
10258 Sell Limit 26.10.2015 12:00:00 186.184 0.03 26.10.2015 16:00:00 186.184 $ 0
10260 Sell Limit 26.10.2015 20:00:00 186.244 0.03 27.10.2015 00:00:00 186.244 $ 0
2414 Buy 16.10.2015 00:20:00 183.746 0.12 27.10.2015 06:40:00 184.988 $ 107.39
2415 Buy 19.10.2015 01:20:00 184.301 0.12 27.10.2015 06:40:00 184.988 $ 63.11
2416 Buy 20.10.2015 00:20:00 184.723 0.12 27.10.2015 06:40:00 184.988 $ 29.15
10261 Sell Limit 27.10.2015 04:00:00 185.772 0.03 27.10.2015 08:00:00 185.772 $ 0
718 Buy 16.10.2015 00:20:00 183.73 0.98 27.10.2015 10:40:00 184.524 $ 593.4
1123 Buy 15.10.2015 00:20:00 183.818 0.18 27.10.2015 10:40:00 184.673 $ 117.95
1124 Buy 19.10.2015 02:00:00 184.273 0.18 27.10.2015 10:40:00 184.673 $ 61.31
2376 Buy 16.10.2015 00:20:00 183.713 0.09 27.10.2015 10:40:00 184.635 $ 61.92
2377 Buy 19.10.2015 02:00:00 184.268 0.09 27.10.2015 10:40:00 184.635 $ 28.72
2378 Buy 20.10.2015 01:00:00 184.689 0.09 27.10.2015 10:40:00 184.635 $ 3.31
2101 Buy 14.10.2015 03:40:00 182.48 0.14 27.10.2015 11:40:00 184.397 $ 192.17
2103 Buy 16.10.2015 00:05:00 183.677 0.14 27.10.2015 11:40:00 184.397 $ 78.08
10240 Buy 14.10.2015 03:30:00 182.487 0.03 27.10.2015 11:40:00 184.434 $ 41.75
10242 Buy 14.10.2015 08:20:00 182.786 0.03 27.10.2015 11:40:00 184.434 $ 35.95
10243 Buy 14.10.2015 12:30:00 183.484 0.03 27.10.2015 11:40:00 184.434 $ 22.42
10262 Sell Limit 27.10.2015 08:00:00 185.545 0.03 27.10.2015 12:00:00 185.545 $ 0
10263 Sell Limit 27.10.2015 12:00:00 185.051 0.03 27.10.2015 16:00:00 185.051 $ 0
1419 Buy 14.10.2015 03:30:00 182.527 0.5 27.10.2015 16:40:00 184.026 $ 551.06
1199 Buy 15.10.2015 10:00:00 183.498 0.07 27.10.2015 18:40:00 183.948 $ 27.53
1200 Buy 19.10.2015 04:20:00 184.007 0.07 27.10.2015 18:40:00 183.948 $ 3.06
1202 Buy 23.10.2015 10:40:00 185.473 0.07 27.10.2015 18:40:00 183.948 $ -67.58
10264 Sell Limit 27.10.2015 16:00:00 184.689 0.03 27.10.2015 20:00:00 184.689 $ 0
10265 Sell Limit 27.10.2015 20:00:00 184.566 0.03 28.10.2015 00:00:00 184.566 $ 0
1420 Buy 28.10.2015 00:05:00 184.22 0.5 28.10.2015 03:15:00 184.089 $ -42.35
10266 Sell Limit 28.10.2015 00:00:00 184.581 0.03 28.10.2015 04:00:00 184.581 $ 0
10267 Sell Limit 28.10.2015 04:00:00 184.757 0.03 28.10.2015 08:00:00 184.757 $ 0
10268 Sell Limit 28.10.2015 08:00:00 184.536 0.03 28.10.2015 12:00:00 184.536 $ 0
10269 Sell Limit 28.10.2015 12:00:00 184.575 0.03 28.10.2015 16:00:00 184.575 $ 0
10270 Sell 28.10.2015 16:30:00 184.385 0.03 28.10.2015 18:40:00 184.803 $ -8.11
10274 Sell Limit 29.10.2015 08:00:00 184.627 0.03 29.10.2015 12:00:00 184.627 $ 0
2107 Sell 29.10.2015 12:00:00 184.392 0.14 29.10.2015 12:30:00 184.509 $ -10.59
2417 Sell 28.10.2015 02:40:00 184.409 0.12 29.10.2015 14:40:00 185.072 $ -60.61
10275 Sell 29.10.2015 15:30:00 184.748 0.03 29.10.2015 16:30:00 185.166 $ -8.11
10259 Sell 26.10.2015 16:40:00 185.685 0.03 29.10.2015 16:40:00 185.326 $ 3.13
2379 Sell 28.10.2015 02:40:00 184.409 0.09 29.10.2015 17:20:00 185.123 $ -48.42
2419 Buy 30.10.2015 02:40:00 185.302 0.12 30.10.2015 04:20:00 184.427 $ -67.86
720 Buy 30.10.2015 02:40:00 185.274 0.98 30.10.2015 05:00:00 184.319 $ -605.08
2381 Buy 30.10.2015 02:40:00 185.268 0.09 30.10.2015 05:00:00 184.371 $ -52.18
2380 Sell 29.10.2015 14:40:00 185.052 0.09 30.10.2015 06:00:00 185.485 $ -27.49
2418 Sell 29.10.2015 14:40:00 185.052 0.12 30.10.2015 06:40:00 185.717 $ -54.63
2109 Sell 30.10.2015 12:06:00 184.859 0.14 30.10.2015 16:40:00 185.489 $ -57.03
10276 Sell 30.10.2015 14:30:00 185.114 0.03 30.10.2015 16:40:00 185.533 $ -8.13
10277 Sell 30.10.2015 16:40:00 185.559 0.03 30.10.2015 17:30:00 185.98 $ -8.17
10278 Sell 02.11.2015 10:30:00 186.057 0.03 02.11.2015 11:20:00 186.479 $ -8.18
10279 Sell Limit 02.11.2015 20:00:00 186.522 0.03 03.11.2015 00:00:00 186.522 $ 0
10280 Sell Limit 03.11.2015 00:00:00 186.48 0.03 03.11.2015 04:00:00 186.48 $ 0
10281 Sell Limit 03.11.2015 04:00:00 186.564 0.03 03.11.2015 08:00:00 186.564 $ 0
10282 Sell Limit 03.11.2015 08:00:00 186.5 0.03 03.11.2015 12:00:00 186.5 $ 0
10283 Sell Limit 03.11.2015 12:00:00 186.436 0.03 03.11.2015 16:00:00 186.436 $ 0
2110 Sell 03.11.2015 00:05:00 186.165 0.14 03.11.2015 17:30:00 186.436 $ -24.53
722 Sell 03.11.2015 01:20:00 186.192 0.98 03.11.2015 18:00:00 186.494 $ -191.32
10284 Sell 03.11.2015 17:30:00 186.432 0.03 03.11.2015 21:30:00 186.855 $ -8.21
444 Sell 03.11.2015 01:20:00 186.161 1.79 03.11.2015 22:00:00 186.791 $ -729.07
10285 Sell Limit 04.11.2015 20:00:00 187.188 0.03 05.11.2015 00:00:00 187.188 $ 0
10286 Sell 05.11.2015 09:30:00 187.231 0.03 05.11.2015 12:05:00 187.655 $ -8.22
2420 Buy 02.11.2015 02:00:00 185.932 0.12 05.11.2015 14:00:00 186.403 $ 42.67
2421 Buy 03.11.2015 01:00:00 186.087 0.12 05.11.2015 14:00:00 186.403 $ 29.43
721 Buy 02.11.2015 02:40:00 185.875 0.98 05.11.2015 14:40:00 185.935 $ 88.2
1126 Buy 29.10.2015 01:20:00 184.824 0.18 05.11.2015 14:40:00 186.085 $ 159.67
1203 Buy 29.10.2015 02:00:00 184.631 0.07 05.11.2015 14:40:00 185.356 $ 37.82
2382 Buy 02.11.2015 02:40:00 185.898 0.09 05.11.2015 14:40:00 186.048 $ 13.34
2383 Buy 03.11.2015 06:40:00 186.054 0.09 05.11.2015 14:40:00 186.048 $ 3.34
2384 Buy 04.11.2015 18:40:00 186.605 0.09 05.11.2015 14:40:00 186.048 $ -29.64
2422 Buy 04.11.2015 01:00:00 186.638 0.12 05.11.2015 14:40:00 185.757 $ -64.64
2106 Buy 29.10.2015 01:20:00 184.77 0.14 05.11.2015 15:20:00 185.8 $ 103.27
2108 Buy 30.10.2015 04:40:00 185.213 0.14 05.11.2015 15:20:00 185.8 $ 61.73
10271 Buy 28.10.2015 20:05:00 184.486 0.03 05.11.2015 15:20:00 185.837 $ 29.28
10272 Buy 29.10.2015 01:20:00 184.804 0.03 05.11.2015 15:20:00 185.837 $ 22.19
10273 Buy 29.10.2015 05:30:00 184.21 0.03 05.11.2015 15:20:00 185.837 $ 33.71
1421 Buy 29.10.2015 01:20:00 184.834 0.5 05.11.2015 15:33:00 185.425 $ 226.87
1120 Buy 14.10.2015 03:30:00 182.523 0.34 05.11.2015 16:15:00 185.237 $ 680.15
10287 Sell Limit 05.11.2015 16:00:00 185.744 0.03 05.11.2015 20:00:00 185.744 $ 0
10288 Sell Limit 05.11.2015 20:00:00 185.604 0.03 06.11.2015 00:00:00 185.604 $ 0
10289 Sell Limit 06.11.2015 00:00:00 185.467 0.03 06.11.2015 04:00:00 185.467 $ 0
10290 Sell Limit 06.11.2015 04:00:00 185.515 0.03 06.11.2015 08:00:00 185.515 $ 0
2111 Sell Limit 06.11.2015 00:00:00 185.398 0.14 06.11.2015 12:00:00 185.398 $ 0
10291 Sell Limit 06.11.2015 08:00:00 185.562 0.03 06.11.2015 12:00:00 185.562 $ 0
442 Buy 16.10.2015 00:20:00 183.717 1.79 06.11.2015 14:00:00 184.701 $ 1523.75
10292 Sell 06.11.2015 15:40:00 185.113 0.03 06.11.2015 17:30:00 185.532 $ -8.13
10293 Sell 06.11.2015 16:30:00 185.102 0.03 06.11.2015 17:30:00 185.521 $ -8.12
2385 Sell 06.11.2015 13:00:00 185.295 0.09 06.11.2015 18:00:00 185.516 $ -12.85
10294 Buy Limit 06.11.2015 20:00:00 185.159 0.03 09.11.2015 00:00:00 185.159 $ 0
2423 Sell 06.11.2015 13:00:00 185.295 0.12 09.11.2015 02:40:00 185.962 $ -54.79
2386 Sell 09.11.2015 02:00:00 185.743 0.09 09.11.2015 14:00:00 186.466 $ -42.05
2424 Sell 09.11.2015 02:00:00 185.743 0.12 09.11.2015 14:00:00 186.411 $ -51.8
1205 Buy Limit 09.11.2015 00:00:00 185.275 0.07 10.11.2015 00:00:00 185.275 $ 0
10298 Sell Limit 10.11.2015 00:00:00 186.498 0.03 10.11.2015 04:00:00 186.498 $ 0
2113 Sell 10.11.2015 12:00:00 186.004 0.14 10.11.2015 12:40:00 186.077 $ -6.61
10300 Sell Limit 11.11.2015 00:00:00 186.517 0.03 11.11.2015 04:00:00 186.517 $ 0
10299 Sell 10.11.2015 14:30:00 186.363 0.03 11.11.2015 13:30:00 186.785 $ -8.96
1127 Sell 06.11.2015 13:00:00 185.322 0.18 11.11.2015 14:40:00 187.039 $ -213.62
1204 Sell 06.11.2015 18:00:00 185.377 0.07 11.11.2015 14:40:00 187.02 $ -79.7
10301 Sell Limit 12.11.2015 12:00:00 187.17 0.03 12.11.2015 16:00:00 187.17 $ 0
2115 Sell 12.11.2015 12:00:00 186.809 0.14 12.11.2015 16:30:00 186.978 $ -15.3
10302 Sell Limit 12.11.2015 16:00:00 187.184 0.03 12.11.2015 20:00:00 187.184 $ 0
10303 Sell Limit 12.11.2015 20:00:00 187.072 0.03 13.11.2015 00:00:00 187.072 $ 0
1206 Sell 13.11.2015 00:00:00 186.711 0.07 13.11.2015 01:00:00 186.828 $ -5.3
10304 Sell Limit 13.11.2015 00:00:00 187.071 0.03 13.11.2015 04:00:00 187.071 $ 0
10305 Sell Limit 13.11.2015 04:00:00 187.058 0.03 13.11.2015 08:00:00 187.058 $ 0
1129 Sell 13.11.2015 00:00:00 186.711 0.18 13.11.2015 10:00:00 186.847 $ -15.83
1121 Buy 13.11.2015 12:30:00 186.773 0.34 13.11.2015 13:40:00 186.473 $ -65.95
724 Sell 13.11.2015 00:20:00 186.772 0.98 13.11.2015 14:40:00 187.034 $ -165.98
2425 Buy 10.11.2015 00:20:00 186.105 0.12 16.11.2015 00:20:00 186.212 $ 15.67
2426 Buy 11.11.2015 00:20:00 186.124 0.12 16.11.2015 00:20:00 186.212 $ 12.96
10307 Sell Limit 16.11.2015 04:00:00 186.741 0.03 16.11.2015 08:00:00 186.741 $ 0
10308 Sell 16.11.2015 09:40:00 186.609 0.03 16.11.2015 13:05:00 187.032 $ -8.2
445 Sell 13.11.2015 00:20:00 186.748 1.79 16.11.2015 18:40:00 187.333 $ -722.7
10306 Sell 13.11.2015 10:40:00 186.902 0.03 16.11.2015 19:30:00 187.325 $ -8.97
10309 Sell 18.11.2015 11:30:00 187.765 0.03 18.11.2015 21:40:00 188.19 $ -8.24
10310 Sell Limit 19.11.2015 12:00:00 188.28 0.03 19.11.2015 16:00:00 188.28 $ 0
10311 Sell Limit 19.11.2015 16:00:00 188.411 0.03 19.11.2015 20:00:00 188.411 $ 0
10312 Sell Limit 19.11.2015 20:00:00 188.26 0.03 20.11.2015 00:00:00 188.26 $ 0
10313 Sell Limit 20.11.2015 00:00:00 188.191 0.03 20.11.2015 04:00:00 188.191 $ 0
10314 Sell Limit 20.11.2015 04:00:00 188.229 0.03 20.11.2015 08:00:00 188.229 $ 0
2427 Buy 12.11.2015 01:00:00 186.818 0.12 20.11.2015 09:00:00 187.497 $ 62.49
2428 Buy 17.11.2015 06:40:00 187.192 0.12 20.11.2015 09:00:00 187.497 $ 29.8
10315 Sell Limit 20.11.2015 08:00:00 188.052 0.03 20.11.2015 12:00:00 188.052 $ 0
1128 Buy 09.11.2015 00:20:00 185.505 0.18 20.11.2015 14:40:00 187.177 $ 218.57
1130 Buy 16.11.2015 00:20:00 186.251 0.18 20.11.2015 14:40:00 187.177 $ 118.84
2387 Buy 10.11.2015 00:20:00 186.072 0.09 20.11.2015 14:40:00 187.14 $ 73.19
2388 Buy 11.11.2015 00:20:00 186.091 0.09 20.11.2015 14:40:00 187.14 $ 71.16
2389 Buy 12.11.2015 10:00:00 186.785 0.09 20.11.2015 14:40:00 187.14 $ 28.02
10316 Sell Limit 20.11.2015 12:00:00 188.103 0.03 20.11.2015 16:00:00 188.103 $ 0
723 Buy 09.11.2015 00:20:00 185.493 0.98 20.11.2015 17:20:00 187.027 $ 1102.39
1122 Buy 17.11.2015 12:30:00 187.443 0.34 20.11.2015 17:40:00 186.927 $ -96.02
2112 Buy 09.11.2015 02:05:00 185.43 0.14 20.11.2015 17:40:00 186.895 $ 151.26
2114 Buy 11.11.2015 00:05:00 186.134 0.14 20.11.2015 17:40:00 186.895 $ 84.66
10295 Buy 09.11.2015 00:05:00 185.494 0.03 20.11.2015 17:40:00 186.932 $ 31.89
10296 Buy 09.11.2015 05:30:00 185.872 0.03 20.11.2015 17:40:00 186.932 $ 24.56
10297 Buy 09.11.2015 08:15:00 185.782 0.03 20.11.2015 17:40:00 186.932 $ 26.3
2429 Buy 18.11.2015 02:40:00 187.711 0.12 20.11.2015 18:00:00 186.825 $ -63.8
1422 Buy 09.11.2015 00:05:00 185.511 0.5 20.11.2015 19:40:00 186.518 $ 392.04
10317 Sell Limit 20.11.2015 16:00:00 187.496 0.03 20.11.2015 20:00:00 187.496 $ 0
10318 Sell Limit 20.11.2015 20:00:00 186.936 0.03 23.11.2015 00:00:00 186.936 $ 0
10319 Sell Limit 23.11.2015 00:00:00 186.906 0.03 23.11.2015 04:00:00 186.906 $ 0
10320 Sell Limit 23.11.2015 04:00:00 187.091 0.03 23.11.2015 08:00:00 187.091 $ 0
2117 Buy 23.11.2015 12:20:00 186.662 0.14 23.11.2015 13:30:00 186.488 $ -15.76
1207 Buy 16.11.2015 00:20:00 186.194 0.07 23.11.2015 14:00:00 186.443 $ 16.29
10322 Sell Limit 23.11.2015 12:00:00 187.041 0.03 23.11.2015 16:00:00 187.041 $ 0
10321 Buy 23.11.2015 08:05:00 186.855 0.03 23.11.2015 17:40:00 186.078 $ -15.07
10323 Sell Limit 23.11.2015 16:00:00 186.847 0.03 23.11.2015 20:00:00 186.847 $ 0
10324 Sell Limit 23.11.2015 20:00:00 186.254 0.03 24.11.2015 00:00:00 186.254 $ 0
10325 Sell Limit 24.11.2015 00:00:00 186.128 0.03 24.11.2015 04:00:00 186.128 $ 0
10326 Sell Limit 24.11.2015 04:00:00 186.032 0.03 24.11.2015 08:00:00 186.032 $ 0
10327 Sell Limit 24.11.2015 08:00:00 186.054 0.03 24.11.2015 12:00:00 186.054 $ 0
1423 Buy 24.11.2015 12:20:00 185.436 0.5 24.11.2015 12:30:00 185.293 $ -46.22
10328 Sell Limit 24.11.2015 12:00:00 185.8 0.03 24.11.2015 16:00:00 185.8 $ 0
10329 Sell Limit 24.11.2015 16:00:00 184.937 0.03 24.11.2015 20:00:00 184.937 $ 0
10330 Sell Limit 24.11.2015 20:00:00 184.864 0.03 25.11.2015 00:00:00 184.864 $ 0
10331 Sell Limit 25.11.2015 00:00:00 185.092 0.03 25.11.2015 04:00:00 185.092 $ 0
10332 Sell Limit 25.11.2015 04:00:00 185.042 0.03 25.11.2015 08:00:00 185.042 $ 0
2390 Sell 23.11.2015 02:40:00 186.733 0.09 25.11.2015 14:40:00 185.588 $ 62
2391 Sell 24.11.2015 01:00:00 185.955 0.09 25.11.2015 14:40:00 185.588 $ 19.05
2392 Sell 25.11.2015 08:20:00 184.92 0.09 25.11.2015 14:40:00 185.64 $ -41.88
2430 Sell 23.11.2015 02:40:00 186.733 0.12 25.11.2015 14:40:00 185.699 $ 74.06
2431 Sell 24.11.2015 01:00:00 185.955 0.12 25.11.2015 14:40:00 185.699 $ 16.8
2432 Sell 25.11.2015 08:20:00 184.92 0.12 25.11.2015 14:40:00 185.585 $ -51.57
2116 Sell 19.11.2015 12:20:00 187.966 0.14 25.11.2015 16:15:00 185.789 $ 182.76
2118 Sell 24.11.2015 01:20:00 185.863 0.14 25.11.2015 16:15:00 185.789 $ 3.12
10335 Buy 25.11.2015 16:20:00 185.652 0.03 26.11.2015 10:40:00 184.879 $ -14.08
10336 Sell Limit 26.11.2015 08:00:00 185.677 0.03 26.11.2015 12:00:00 185.677 $ 0
2120 Sell 26.11.2015 14:30:00 184.916 0.14 26.11.2015 16:30:00 185.273 $ -32.32
10338 Sell Limit 26.11.2015 16:00:00 185.561 0.03 26.11.2015 20:00:00 185.561 $ 0
2393 Sell Limit 26.11.2015 00:00:00 185.771 0.09 27.11.2015 00:00:00 185.771 $ 0
2433 Sell Limit 26.11.2015 00:00:00 185.771 0.12 27.11.2015 00:00:00 185.771 $ 0
1210 Sell 27.11.2015 00:00:00 185.078 0.07 27.11.2015 00:40:00 185.125 $ -2.12
1133 Sell 27.11.2015 00:00:00 185.078 0.18 27.11.2015 01:20:00 185.143 $ -7.56
10340 Sell Limit 27.11.2015 00:00:00 185.435 0.03 27.11.2015 04:00:00 185.435 $ 0
10341 Sell Limit 27.11.2015 04:00:00 185.48 0.03 27.11.2015 08:00:00 185.48 $ 0
2121 Buy 27.11.2015 05:15:00 185.039 0.14 27.11.2015 08:30:00 184.684 $ -32.14
1123 Buy 25.11.2015 12:40:00 184.766 0.34 27.11.2015 08:40:00 184.569 $ -29.38
1424 Buy 25.11.2015 00:05:00 184.725 0.5 27.11.2015 09:05:00 184.484 $ -57.41
2119 Buy 25.11.2015 12:40:00 184.732 0.14 27.11.2015 11:40:00 184.355 $ -28.4
10339 Buy 26.11.2015 20:30:00 185.14 0.03 27.11.2015 11:40:00 184.37 $ -14.63
10342 Sell Limit 27.11.2015 08:00:00 185.238 0.03 27.11.2015 12:00:00 185.238 $ 0
2122 Sell 27.11.2015 12:30:00 184.388 0.14 27.11.2015 16:40:00 184.866 $ -43.27
10344 Sell Limit 27.11.2015 16:00:00 184.975 0.03 27.11.2015 20:00:00 184.975 $ 0
10346 Sell Limit 30.11.2015 00:00:00 184.977 0.03 30.11.2015 04:00:00 184.977 $ 0
10347 Sell Limit 30.11.2015 04:00:00 184.765 0.03 30.11.2015 08:00:00 184.765 $ 0
10343 Sell 27.11.2015 14:40:00 184.666 0.03 30.11.2015 16:30:00 185.084 $ -8.88
10348 Sell 30.11.2015 09:40:00 184.838 0.03 30.11.2015 16:40:00 185.257 $ -8.12
10337 Sell 26.11.2015 15:40:00 185.215 0.03 30.11.2015 18:05:00 185.634 $ -9.66
2394 Sell 27.11.2015 02:40:00 185.263 0.09 30.11.2015 18:40:00 185.504 $ -16.32
2395 Sell 30.11.2015 10:40:00 184.806 0.09 30.11.2015 18:40:00 185.526 $ -41.88
2435 Sell 30.11.2015 10:40:00 184.806 0.12 30.11.2015 18:40:00 185.47 $ -51.49
2434 Sell 27.11.2015 02:40:00 185.263 0.12 01.12.2015 10:40:00 185.929 $ -57.78
10349 Sell Limit 01.12.2015 20:00:00 185.624 0.03 02.12.2015 00:00:00 185.624 $ 0
1135 Sell 02.12.2015 00:00:00 185.259 0.18 02.12.2015 02:40:00 185.36 $ -11.76
1212 Sell 02.12.2015 00:00:00 185.259 0.07 02.12.2015 02:40:00 185.342 $ -3.75
10350 Sell Limit 02.12.2015 00:00:00 185.617 0.03 02.12.2015 04:00:00 185.617 $ 0
10351 Sell Limit 02.12.2015 04:00:00 185.626 0.03 02.12.2015 08:00:00 185.626 $ 0
725 Sell 02.12.2015 02:40:00 185.314 0.98 02.12.2015 08:20:00 185.546 $ -146.98
2124 Sell 02.12.2015 00:40:00 185.291 0.14 02.12.2015 08:40:00 185.489 $ -17.92
10352 Sell Limit 02.12.2015 12:00:00 185.544 0.03 02.12.2015 16:00:00 185.544 $ 0
1425 Buy 30.11.2015 12:05:00 184.711 0.5 02.12.2015 17:40:00 184.489 $ -61.52
1124 Buy 30.11.2015 12:05:00 184.707 0.34 02.12.2015 18:30:00 184.397 $ -61.19
2123 Buy 30.11.2015 00:40:00 184.586 0.14 02.12.2015 18:40:00 184.276 $ -25.19
2397 Buy 02.12.2015 00:20:00 185.192 0.09 02.12.2015 18:40:00 184.296 $ -52.12
2437 Buy 02.12.2015 00:20:00 185.226 0.12 02.12.2015 18:40:00 184.351 $ -67.86
10353 Sell Limit 02.12.2015 16:00:00 185.327 0.03 02.12.2015 20:00:00 185.327 $ 0
10333 Buy 25.11.2015 08:33:00 184.754 0.03 02.12.2015 21:40:00 183.985 $ -12.77
10354 Sell Limit 02.12.2015 20:00:00 184.773 0.03 03.12.2015 00:00:00 184.773 $ 0
10355 Sell Limit 03.12.2015 00:00:00 184.587 0.03 03.12.2015 04:00:00 184.587 $ 0
10356 Sell Limit 03.12.2015 04:00:00 184.431 0.03 03.12.2015 08:00:00 184.431 $ 0
2396 Sell 01.12.2015 02:00:00 185.507 0.09 03.12.2015 14:40:00 185.229 $ 6.98
2398 Sell 03.12.2015 10:00:00 184.415 0.09 03.12.2015 14:40:00 185.134 $ -41.82
2438 Sell 03.12.2015 10:00:00 184.415 0.12 03.12.2015 14:40:00 185.078 $ -51.41
10357 Sell 03.12.2015 10:40:00 184.517 0.03 03.12.2015 15:30:00 184.935 $ -8.11
2436 Sell 01.12.2015 02:00:00 185.507 0.12 03.12.2015 17:20:00 185.34 $ 0.69
446 Sell 02.12.2015 02:40:00 185.294 1.79 03.12.2015 18:40:00 185.842 $ -771.3
10359 Sell Limit 07.12.2015 12:00:00 186.281 0.03 07.12.2015 16:00:00 186.281 $ 0
10360 Sell Limit 07.12.2015 16:00:00 186.445 0.03 07.12.2015 20:00:00 186.445 $ 0
10361 Sell Limit 07.12.2015 20:00:00 185.962 0.03 08.12.2015 00:00:00 185.962 $ 0
726 Buy 07.12.2015 00:20:00 186.059 0.98 08.12.2015 02:40:00 185.359 $ -433.47
10362 Sell Limit 08.12.2015 00:00:00 186.058 0.03 08.12.2015 04:00:00 186.058 $ 0
2400 Buy 07.12.2015 00:20:00 186.037 0.09 08.12.2015 06:40:00 185.136 $ -51.5
2440 Buy 07.12.2015 00:20:00 186.071 0.12 08.12.2015 06:40:00 185.192 $ -66.95
2126 Buy 07.12.2015 02:40:00 186.009 0.14 08.12.2015 07:40:00 185.154 $ -75.96
10363 Sell Limit 08.12.2015 04:00:00 185.767 0.03 08.12.2015 08:00:00 185.767 $ 0
2401 Buy 08.12.2015 01:20:00 185.633 0.09 08.12.2015 10:40:00 184.734 $ -52.3
2441 Buy 08.12.2015 01:20:00 185.667 0.12 08.12.2015 10:40:00 184.79 $ -68.02
10364 Sell Limit 08.12.2015 08:00:00 185.502 0.03 08.12.2015 12:00:00 185.502 $ 0
2125 Buy 03.12.2015 12:15:00 184.343 0.14 08.12.2015 14:06:00 184.454 $ 14.35
10358 Buy 03.12.2015 13:40:00 184.318 0.03 08.12.2015 14:06:00 184.492 $ 4.3
1125 Buy 03.12.2015 12:05:00 184.369 0.34 08.12.2015 14:33:00 184.074 $ -54.41
1426 Buy 03.12.2015 12:05:00 184.372 0.5 08.12.2015 14:33:00 184.166 $ -51.23
1132 Buy 26.11.2015 02:00:00 185.534 0.18 08.12.2015 14:40:00 183.893 $ -172.58
1134 Buy 01.12.2015 01:00:00 185.277 0.18 08.12.2015 14:40:00 183.814 $ -157.38
1209 Buy 26.11.2015 09:20:00 185.309 0.07 08.12.2015 14:40:00 184.008 $ -51.7
1211 Buy 01.12.2015 18:40:00 185.074 0.07 08.12.2015 14:40:00 184.008 $ -43.21
1213 Buy 04.12.2015 06:40:00 185.311 0.07 08.12.2015 14:40:00 184.008 $ -57.53
10334 Buy 25.11.2015 12:40:00 184.711 0.03 08.12.2015 15:30:00 183.943 $ -10.9
10345 Buy 27.11.2015 20:40:00 184.723 0.03 08.12.2015 15:30:00 183.954 $ -12.16
10365 Sell Limit 08.12.2015 12:00:00 185.102 0.03 08.12.2015 16:00:00 185.102 $ 0
10366 Sell 08.12.2015 16:40:00 184.163 0.03 08.12.2015 18:40:00 184.58 $ -8.09
10367 Sell Limit 08.12.2015 20:00:00 184.867 0.03 09.12.2015 00:00:00 184.867 $ 0
2399 Sell 04.12.2015 13:20:00 185.836 0.09 09.12.2015 16:20:00 184.993 $ 42.15
2439 Sell 04.12.2015 13:20:00 185.836 0.12 09.12.2015 16:20:00 185.105 $ 47.5
2402 Sell 09.12.2015 02:40:00 184.639 0.09 09.12.2015 17:00:00 185.304 $ -38.68
2442 Sell 09.12.2015 02:40:00 184.639 0.12 09.12.2015 17:00:00 185.303 $ -51.49
10370 Sell 09.12.2015 10:20:00 184.591 0.03 09.12.2015 17:20:00 185.009 $ -8.1
1427 Buy 09.12.2015 00:30:00 184.432 0.5 09.12.2015 20:40:00 183.89 $ -175.19
10371 Buy 09.12.2015 15:20:00 184.588 0.03 09.12.2015 21:30:00 183.82 $ -14.9
1126 Buy 09.12.2015 00:40:00 184.429 0.34 09.12.2015 21:40:00 183.798 $ -138.71
2127 Buy 09.12.2015 15:20:00 184.562 0.14 09.12.2015 21:40:00 183.761 $ -72.51
2128 Sell 10.12.2015 00:20:00 184.369 0.14 10.12.2015 09:40:00 184.86 $ -44.44
727 Sell 10.12.2015 01:20:00 184.408 0.98 10.12.2015 10:40:00 184.916 $ -321.83
1428 Buy 10.12.2015 00:15:00 184.271 0.5 10.12.2015 14:30:00 183.845 $ -137.69
2129 Buy 10.12.2015 12:30:00 184.684 0.14 10.12.2015 14:30:00 183.716 $ -87.63
10368 Buy 09.12.2015 00:40:00 184.392 0.03 10.12.2015 14:40:00 183.625 $ -13.96
10369 Buy 09.12.2015 04:30:00 184.44 0.03 10.12.2015 14:40:00 183.673 $ -13.96
10373 Buy 10.12.2015 04:30:00 184.393 0.03 10.12.2015 14:40:00 183.626 $ -14.88
10375 Sell Limit 10.12.2015 20:00:00 184.564 0.03 11.12.2015 00:00:00 184.564 $ 0
2130 Sell 11.12.2015 00:20:00 184.279 0.14 11.12.2015 01:30:00 184.442 $ -14.76
2403 Sell 10.12.2015 02:00:00 184.473 0.09 11.12.2015 02:00:00 184.621 $ -10.91
10374 Sell 10.12.2015 16:30:00 184.218 0.03 11.12.2015 02:20:00 184.635 $ -8.86
10376 Buy Limit 11.12.2015 00:00:00 184.189 0.03 11.12.2015 04:00:00 184.189 $ 0
10372 Sell 10.12.2015 00:40:00 184.645 0.03 11.12.2015 05:40:00 185.063 $ -8.88
1127 Buy Limit 11.12.2015 00:00:00 184.219 0.34 11.12.2015 12:00:00 184.219 $ 0
1429 Buy Limit 11.12.2015 00:00:00 184.223 0.5 11.12.2015 12:00:00 184.223 $ 0
10377 Buy 11.12.2015 04:30:00 184.842 0.03 11.12.2015 12:40:00 184.073 $ -14.92
10378 Buy 11.12.2015 09:05:00 184.64 0.03 11.12.2015 13:33:00 183.872 $ -14.9
728 Buy 11.12.2015 14:00:00 184.213 0.98 11.12.2015 18:40:00 183.601 $ -387.76
10379 Buy 11.12.2015 12:20:00 184.488 0.03 11.12.2015 19:30:00 183.721 $ -14.88
10380 Sell Limit 11.12.2015 16:00:00 184.62 0.03 11.12.2015 20:00:00 184.62 $ 0
1128 Buy 14.12.2015 00:20:00 184.253 0.34 14.12.2015 01:30:00 183.628 $ -137.39
1430 Buy 14.12.2015 00:20:00 184.257 0.5 14.12.2015 01:30:00 183.72 $ -173.57
2131 Buy 11.12.2015 12:20:00 184.436 0.14 14.12.2015 01:40:00 183.398 $ -92.53
10382 Sell Limit 14.12.2015 00:00:00 184.635 0.03 14.12.2015 04:00:00 184.635 $ 0
10384 Sell Limit 14.12.2015 08:00:00 184.512 0.03 14.12.2015 12:00:00 184.512 $ 0
1431 Buy 14.12.2015 12:30:00 183.684 0.5 14.12.2015 13:06:00 183.487 $ -63.67
10385 Sell Limit 14.12.2015 12:00:00 184.047 0.03 14.12.2015 16:00:00 184.047 $ 0
10386 Sell Limit 14.12.2015 16:00:00 183.292 0.03 14.12.2015 20:00:00 183.292 $ 0
2405 Sell Limit 14.12.2015 00:00:00 184.463 0.09 15.12.2015 00:00:00 184.463 $ 0
2445 Sell Limit 14.12.2015 00:00:00 184.463 0.12 15.12.2015 00:00:00 184.463 $ 0
2132 Sell 14.12.2015 00:15:00 184.314 0.14 15.12.2015 00:40:00 183.575 $ 63.31
10381 Sell 14.12.2015 00:00:00 184.168 0.03 15.12.2015 00:40:00 183.569 $ 10.85
10383 Sell 14.12.2015 07:40:00 184.177 0.03 15.12.2015 00:40:00 183.569 $ 11.03
10387 Sell 14.12.2015 22:40:00 183.123 0.03 15.12.2015 00:40:00 183.538 $ -8.82
2404 Sell 11.12.2015 01:20:00 184.436 0.09 15.12.2015 01:20:00 183.377 $ 57
2443 Sell 10.12.2015 02:00:00 184.473 0.12 15.12.2015 02:00:00 183.487 $ 67.27
2444 Sell 11.12.2015 01:20:00 184.436 0.12 15.12.2015 02:00:00 183.487 $ 67.47
729 Sell 14.12.2015 09:00:00 184.337 0.98 15.12.2015 02:40:00 183.561 $ 466.59
2406 Sell 15.12.2015 02:00:00 183.402 0.09 15.12.2015 14:40:00 183.825 $ -24.61
10390 Sell 15.12.2015 15:30:00 183.701 0.03 15.12.2015 16:05:00 184.117 $ -8.07
2446 Sell 15.12.2015 02:00:00 183.402 0.12 15.12.2015 16:20:00 184.062 $ -51.18
10391 Buy 15.12.2015 16:40:00 183.798 0.03 15.12.2015 17:40:00 183.034 $ -14.81
2135 Buy 16.12.2015 12:05:00 183.144 0.14 16.12.2015 14:40:00 182.753 $ -35.4
10395 Sell Limit 16.12.2015 16:00:00 183.489 0.03 16.12.2015 20:00:00 183.489 $ 0
10388 Buy 15.12.2015 07:40:00 183.297 0.03 16.12.2015 21:15:00 182.534 $ -14.49
10392 Buy 15.12.2015 20:40:00 183.23 0.03 16.12.2015 21:15:00 182.467 $ -14.49
1130 Sell 16.12.2015 01:40:00 183.044 0.34 16.12.2015 21:40:00 183.699 $ -143.97
1433 Sell 16.12.2015 01:40:00 183.044 0.5 16.12.2015 21:40:00 183.699 $ -211.69
2134 Sell 16.12.2015 01:40:00 183.043 0.14 16.12.2015 21:40:00 183.698 $ -59.29
10393 Sell 16.12.2015 02:40:00 183.29 0.03 16.12.2015 21:40:00 183.705 $ -8.05
10396 Sell 16.12.2015 21:30:00 183.233 0.03 16.12.2015 21:40:00 183.648 $ -8.05
2407 Sell 16.12.2015 02:00:00 183.12 0.09 16.12.2015 22:40:00 183.697 $ -33.56
10400 Sell Limit 17.12.2015 12:00:00 183.468 0.03 17.12.2015 16:00:00 183.468 $ 0
2136 Sell 17.12.2015 12:00:00 183.115 0.14 17.12.2015 16:40:00 183.211 $ -8.69
10389 Buy 15.12.2015 08:30:00 183.196 0.03 17.12.2015 17:40:00 182.433 $ -13.57
10397 Buy 17.12.2015 00:40:00 183.248 0.03 17.12.2015 17:40:00 182.485 $ -14.8
10398 Buy 17.12.2015 04:30:00 183.285 0.03 17.12.2015 17:40:00 182.522 $ -14.8
10401 Sell Limit 17.12.2015 16:00:00 183.22 0.03 17.12.2015 20:00:00 183.22 $ 0
10402 Sell Limit 17.12.2015 20:00:00 182.972 0.03 18.12.2015 00:00:00 182.972 $ 0
10403 Sell Limit 18.12.2015 00:00:00 182.891 0.03 18.12.2015 04:00:00 182.891 $ 0
1137 Sell 18.12.2015 01:20:00 182.599 0.18 18.12.2015 04:20:00 183.082 $ -56.22
1215 Sell 18.12.2015 02:00:00 182.613 0.07 18.12.2015 04:20:00 183.064 $ -20.41
2408 Sell 17.12.2015 02:40:00 183.493 0.09 18.12.2015 04:20:00 183.611 $ -9.17
2409 Sell 18.12.2015 02:00:00 182.722 0.09 18.12.2015 04:20:00 183.433 $ -41.36
2449 Sell 18.12.2015 02:00:00 182.722 0.12 18.12.2015 04:20:00 183.379 $ -50.95
731 Sell 16.12.2015 02:00:00 183.092 0.98 18.12.2015 05:00:00 183.754 $ -519.5
2447 Sell 16.12.2015 02:00:00 183.12 0.12 18.12.2015 05:00:00 183.779 $ -63.36
10404 Sell 18.12.2015 05:20:00 182.915 0.03 18.12.2015 05:30:00 183.33 $ -8.05
10394 Sell 16.12.2015 06:40:00 183.465 0.03 18.12.2015 05:40:00 183.881 $ -11.13
10399 Sell 17.12.2015 11:40:00 183.433 0.03 18.12.2015 05:40:00 183.849 $ -8.83
730 Buy 15.12.2015 08:20:00 183.167 0.98 18.12.2015 06:40:00 182.355 $ -464.3
1129 Buy 15.12.2015 08:30:00 183.178 0.34 18.12.2015 06:40:00 182.19 $ -199.77
1136 Buy 17.12.2015 00:20:00 183.271 0.18 18.12.2015 06:40:00 182.025 $ -143.19
1214 Buy 17.12.2015 06:40:00 183.095 0.07 18.12.2015 06:40:00 181.879 $ -54.3
1432 Buy 15.12.2015 08:30:00 183.182 0.5 18.12.2015 06:40:00 182.282 $ -265.3
2133 Buy 15.12.2015 12:40:00 183.228 0.14 18.12.2015 06:40:00 182.154 $ -90.05
2137 Buy 21.12.2015 12:20:00 180.962 0.14 21.12.2015 17:30:00 180.565 $ -35.93
10408 Buy 21.12.2015 08:05:00 181.006 0.03 21.12.2015 17:40:00 180.253 $ -14.61
10409 Buy 21.12.2015 12:20:00 180.944 0.03 21.12.2015 18:05:00 180.191 $ -14.61
1434 Buy 22.12.2015 00:06:00 180.322 0.5 22.12.2015 11:40:00 180.095 $ -73.37
10410 Buy 22.12.2015 10:30:00 180.361 0.03 22.12.2015 16:30:00 179.61 $ -14.57
10412 Buy Limit 23.12.2015 12:00:00 179.532 0.03 23.12.2015 16:00:00 179.532 $ 0
1435 Buy 23.12.2015 00:30:00 179.461 0.5 24.12.2015 10:40:00 179.184 $ -74.17
2139 Buy 23.12.2015 21:40:00 179.539 0.14 24.12.2015 10:40:00 179.058 $ -39.24
10413 Buy 23.12.2015 16:20:00 179.908 0.03 24.12.2015 10:40:00 179.159 $ -13.61
10414 Buy 23.12.2015 20:30:00 179.823 0.03 24.12.2015 10:40:00 179.075 $ -13.59
2140 Sell 24.12.2015 12:05:00 179.286 0.14 24.12.2015 14:05:00 179.645 $ -32.5
1139 Sell 28.12.2015 00:20:00 179.213 0.18 28.12.2015 02:00:00 179.518 $ -35.5
1217 Sell 28.12.2015 00:20:00 179.221 0.07 28.12.2015 02:00:00 179.5 $ -12.62
10415 Buy Limit 28.12.2015 00:00:00 179.114 0.03 28.12.2015 04:00:00 179.114 $ 0
1436 Buy Limit 28.12.2015 00:00:00 179.173 0.5 28.12.2015 12:00:00 179.173 $ 0
10416 Buy Limit 28.12.2015 08:00:00 179.616 0.03 28.12.2015 12:00:00 179.616 $ 0
10417 Buy 28.12.2015 12:40:00 179.812 0.03 28.12.2015 17:40:00 179.064 $ -14.51
2141 Sell 29.12.2015 01:30:00 179.196 0.14 29.12.2015 10:15:00 179.541 $ -31.23
10411 Buy 23.12.2015 08:40:00 179.587 0.03 29.12.2015 12:40:00 178.84 $ -12.65
10418 Buy 29.12.2015 09:40:00 179.268 0.03 29.12.2015 13:40:00 178.522 $ -14.47
1138 Buy 24.12.2015 00:20:00 179.737 0.18 29.12.2015 14:00:00 178.609 $ -125.76
1216 Buy 24.12.2015 01:00:00 179.576 0.07 29.12.2015 14:40:00 178.466 $ -48.08
1437 Buy 30.12.2015 00:05:00 178.448 0.5 30.12.2015 14:40:00 178.271 $ -57.21
10421 Buy Limit 30.12.2015 16:00:00 178.527 0.03 30.12.2015 20:00:00 178.527 $ 0
1438 Buy 31.12.2015 00:40:00 178.507 0.5 31.12.2015 11:30:00 178.399 $ -34.91
2142 Buy 30.12.2015 12:20:00 178.681 0.14 31.12.2015 16:40:00 178.146 $ -44.13
10422 Buy 30.12.2015 21:05:00 178.738 0.03 31.12.2015 16:40:00 177.994 $ -13.52
10420 Buy 30.12.2015 12:20:00 178.679 0.03 31.12.2015 17:10:00 177.936 $ -13.49
10419 Buy 30.12.2015 09:40:00 178.481 0.03 31.12.2015 17:20:00 177.739 $ -13.47
1140 Buy 31.12.2015 00:20:00 178.487 0.18 31.12.2015 18:00:00 177.7 $ -91.6
1218 Buy 31.12.2015 10:40:00 178.368 0.07 31.12.2015 18:40:00 177.557 $ -36.69
2448 Sell 17.12.2015 02:40:00 183.493 0.12 04.01.2016 10:40:00 175.245 $ 590.62
2410 Sell 21.12.2015 00:26:00 180.71 0.09 04.01.2016 14:40:00 176.159 $ 232.53
2411 Sell 22.12.2015 02:40:00 180.511 0.09 04.01.2016 14:40:00 176.159 $ 223.26
2412 Sell 23.12.2015 06:40:00 179.652 0.09 04.01.2016 14:40:00 176.159 $ 175.59
2450 Sell 21.12.2015 00:26:00 180.71 0.12 04.01.2016 14:40:00 176.265 $ 301.82
2451 Sell 22.12.2015 02:40:00 180.511 0.12 04.01.2016 14:40:00 176.265 $ 289.45
1439 Buy 04.01.2016 12:15:00 175.696 0.5 04.01.2016 18:30:00 175.106 $ -190.7
10423 Buy 05.01.2016 04:20:00 175.995 0.03 05.01.2016 10:30:00 175.263 $ -14.2
1131 Buy 05.01.2016 00:30:00 175.679 0.34 05.01.2016 10:40:00 175.035 $ -141.57
1440 Buy 05.01.2016 00:30:00 175.683 0.5 05.01.2016 10:40:00 175.123 $ -181
10424 Buy 05.01.2016 08:06:00 175.715 0.03 05.01.2016 10:40:00 174.984 $ -14.18
447 Sell 10.12.2015 01:20:00 184.344 1.79 06.01.2016 02:40:00 173.691 $ 11185.44
1132 Buy 06.01.2016 00:15:00 174.605 0.34 06.01.2016 03:30:00 174.145 $ -101.12
1441 Buy 06.01.2016 00:15:00 174.608 0.5 06.01.2016 03:30:00 174.232 $ -121.53
1131 Sell 20.11.2015 02:00:00 187.862 0.18 07.01.2016 02:40:00 172.272 $ 1593.8
1442 Buy 07.01.2016 00:40:00 173.287 0.5 07.01.2016 03:20:00 173.203 $ -27.15
10405 Sell 18.12.2015 08:40:00 182.306 0.03 07.01.2016 10:30:00 171.753 $ 189.36
2138 Sell 22.12.2015 00:40:00 180.383 0.14 07.01.2016 10:40:00 171.548 $ 735.36
1208 Sell 20.11.2015 02:00:00 187.869 0.07 07.01.2016 13:00:00 170.776 $ 687.6
10406 Sell 18.12.2015 12:40:00 181.552 0.03 07.01.2016 14:05:00 171.042 $ 188.52
10407 Sell 18.12.2015 16:40:00 181.298 0.03 07.01.2016 14:15:00 170.803 $ 188.24
10425 Sell Limit 07.01.2016 12:00:00 171.665 0.03 07.01.2016 16:00:00 171.665 $ 0
10426 Sell 07.01.2016 16:20:00 171.933 0.03 07.01.2016 16:40:00 172.323 $ -7.56
2413 Sell 05.01.2016 02:40:00 175.882 0.09 07.01.2016 17:20:00 171.916 $ 221.5
2414 Sell 06.01.2016 01:00:00 174.799 0.09 07.01.2016 17:20:00 171.916 $ 160.8
2415 Sell 07.01.2016 00:20:00 173.463 0.09 07.01.2016 17:20:00 171.916 $ 89.99
732 Sell 22.12.2015 02:00:00 180.412 0.98 07.01.2016 18:00:00 172.089 $ 4822.47
2452 Sell 05.01.2016 02:40:00 175.882 0.12 07.01.2016 18:00:00 172.02 $ 287.25
2453 Sell 06.01.2016 01:00:00 174.799 0.12 07.01.2016 18:00:00 172.02 $ 206.33
2454 Sell 07.01.2016 00:20:00 173.463 0.12 07.01.2016 18:00:00 172.02 $ 111.91
2416 Sell 08.01.2016 01:20:00 172.152 0.09 08.01.2016 02:00:00 172.823 $ -39.03
2455 Sell 08.01.2016 01:20:00 172.152 0.12 08.01.2016 02:00:00 172.771 $ -48.01
1141 Sell 04.01.2016 00:20:00 177.191 0.18 08.01.2016 02:40:00 173.146 $ 443.2
1219 Sell 04.01.2016 00:20:00 177.229 0.07 08.01.2016 02:40:00 173.129 $ 174.78
10429 Buy 08.01.2016 04:05:00 172.893 0.03 08.01.2016 16:30:00 172.174 $ -13.95
10427 Buy 07.01.2016 20:20:00 172 0.03 08.01.2016 17:40:00 171.285 $ -13.56
10428 Buy 08.01.2016 00:05:00 171.922 0.03 08.01.2016 17:40:00 171.206 $ -13.88
1443 Buy 08.01.2016 00:05:00 171.936 0.5 08.01.2016 18:30:00 170.885 $ -339.71
2143 Buy 08.01.2016 01:40:00 171.858 0.14 08.01.2016 18:40:00 170.764 $ -99.03
10430 Sell Limit 08.01.2016 16:00:00 172.613 0.03 08.01.2016 20:00:00 172.613 $ 0
10431 Sell Limit 08.01.2016 20:00:00 171.33 0.03 11.01.2016 00:00:00 171.33 $ 0
2456 Sell 11.01.2016 02:40:00 170.296 0.12 11.01.2016 09:20:00 170.909 $ -47.54
2417 Sell 11.01.2016 02:40:00 170.296 0.09 11.01.2016 10:00:00 170.96 $ -38.62
10432 Sell 11.01.2016 03:40:00 170.454 0.03 11.01.2016 10:06:00 170.841 $ -7.51
10433 Sell 11.01.2016 06:40:00 170.574 0.03 11.01.2016 10:06:00 170.96 $ -7.49
10434 Sell 11.01.2016 10:06:00 170.796 0.03 11.01.2016 10:20:00 171.183 $ -7.51
10436 Buy 11.01.2016 16:20:00 171.911 0.03 11.01.2016 17:20:00 171.195 $ -13.89
10435 Buy 11.01.2016 12:20:00 171.567 0.03 11.01.2016 17:30:00 170.853 $ -13.85
1133 Buy 12.01.2016 01:20:00 171.179 0.34 12.01.2016 07:15:00 170.509 $ -147.28
10439 Buy 12.01.2016 04:20:00 171.158 0.03 12.01.2016 08:20:00 170.446 $ -13.82
10437 Buy 11.01.2016 20:20:00 170.831 0.03 12.01.2016 12:40:00 170.12 $ -13.48
10441 Sell Limit 12.01.2016 12:00:00 170.889 0.03 12.01.2016 16:00:00 170.889 $ 0
1444 Buy 11.01.2016 12:20:00 171.538 0.5 12.01.2016 17:30:00 169.456 $ -667.82
2145 Buy 11.01.2016 12:30:00 171.396 0.14 12.01.2016 17:40:00 169.336 $ -185.04
10442 Sell Limit 12.01.2016 16:00:00 170.25 0.03 12.01.2016 20:00:00 170.25 $ 0
10443 Sell Limit 12.01.2016 20:00:00 170.118 0.03 13.01.2016 00:00:00 170.118 $ 0
2418 Sell 12.01.2016 02:00:00 171.378 0.09 13.01.2016 01:20:00 170.325 $ 58.95
2457 Sell 12.01.2016 02:00:00 171.378 0.12 13.01.2016 02:00:00 170.428 $ 70.62
2419 Sell 13.01.2016 01:20:00 170.088 0.09 13.01.2016 02:40:00 170.751 $ -38.56
2458 Sell 13.01.2016 01:20:00 170.088 0.12 13.01.2016 02:40:00 170.7 $ -47.46
2144 Sell 11.01.2016 03:40:00 170.51 0.14 13.01.2016 03:20:00 170.508 $ -6.97
2146 Sell 12.01.2016 00:30:00 171.288 0.14 13.01.2016 03:20:00 170.508 $ 67.02
10438 Sell 12.01.2016 03:05:00 171.537 0.03 13.01.2016 03:20:00 170.503 $ 19.29
10440 Sell 12.01.2016 11:05:00 171.054 0.03 13.01.2016 03:20:00 170.503 $ 9.92
10444 Sell 13.01.2016 02:30:00 170.246 0.03 13.01.2016 03:30:00 170.632 $ -7.48
10445 Buy Limit 13.01.2016 04:00:00 170.693 0.03 13.01.2016 08:00:00 170.693 $ 0
10446 Buy 13.01.2016 08:20:00 170.946 0.03 13.01.2016 13:40:00 170.234 $ -13.81
10447 Buy 13.01.2016 12:20:00 170.989 0.03 13.01.2016 13:40:00 170.277 $ -13.81
10449 Sell Limit 13.01.2016 20:00:00 171.01 0.03 14.01.2016 00:00:00 171.01 $ 0
1445 Buy 13.01.2016 00:30:00 169.894 0.5 14.01.2016 01:30:00 169.306 $ -174.69
1134 Buy 13.01.2016 00:30:00 169.89 0.34 14.01.2016 01:40:00 169.221 $ -136.62
2147 Buy 13.01.2016 12:30:00 170.861 0.14 14.01.2016 01:40:00 169.187 $ -147.23
1220 Buy 12.01.2016 06:00:00 170.842 0.07 14.01.2016 02:00:00 169.16 $ -73.24
1142 Buy 12.01.2016 00:20:00 171.138 0.18 14.01.2016 02:40:00 168.911 $ -251.84
10450 Sell Limit 14.01.2016 00:00:00 169.819 0.03 14.01.2016 04:00:00 169.819 $ 0
10451 Sell Limit 14.01.2016 04:00:00 169.514 0.03 14.01.2016 08:00:00 169.514 $ 0
10448 Sell 13.01.2016 17:30:00 170.68 0.03 14.01.2016 09:30:00 170.168 $ 7.64
10452 Sell 14.01.2016 08:30:00 169.702 0.03 14.01.2016 09:30:00 170.086 $ -7.44
2420 Sell 14.01.2016 01:00:00 169.661 0.09 14.01.2016 10:00:00 169.982 $ -18.67
2459 Sell 14.01.2016 01:00:00 169.661 0.12 14.01.2016 10:40:00 170.272 $ -47.39
1136 Sell 14.01.2016 14:30:00 169.507 0.34 14.01.2016 14:40:00 169.851 $ -75.61
1447 Sell 14.01.2016 14:30:00 169.507 0.5 14.01.2016 14:40:00 169.851 $ -111.18
10454 Sell 14.01.2016 16:05:00 169.87 0.03 14.01.2016 19:30:00 170.255 $ -7.47
10455 Buy 14.01.2016 22:40:00 170.15 0.03 15.01.2016 06:40:00 169.442 $ -13.42
10456 Buy 15.01.2016 03:30:00 170.062 0.03 15.01.2016 09:06:00 169.354 $ -13.74
1135 Buy 14.01.2016 12:10:00 169.429 0.34 15.01.2016 10:30:00 168.889 $ -115.22
1446 Buy 14.01.2016 12:10:00 169.432 0.5 15.01.2016 10:30:00 168.974 $ -142.92
2149 Buy 15.01.2016 03:40:00 169.993 0.14 15.01.2016 10:30:00 168.855 $ -103.02
1144 Buy 15.01.2016 02:40:00 170.069 0.18 15.01.2016 10:40:00 168.431 $ -190.65
1222 Buy 15.01.2016 06:00:00 169.846 0.07 15.01.2016 10:40:00 168.296 $ -70.14
10453 Buy 14.01.2016 12:20:00 169.393 0.03 15.01.2016 10:40:00 168.688 $ -13.37
10457 Sell Limit 15.01.2016 08:00:00 170.056 0.03 15.01.2016 12:00:00 170.056 $ 0
10458 Sell Limit 15.01.2016 12:00:00 169.077 0.03 15.01.2016 16:00:00 169.077 $ 0
2150 Sell Limit 15.01.2016 12:00:00 168.937 0.14 18.01.2016 00:00:00 168.937 $ 0
10460 Sell Limit 15.01.2016 20:00:00 167.007 0.03 18.01.2016 00:00:00 167.007 $ 0
2421 Sell 15.01.2016 00:20:00 170.29 0.09 18.01.2016 02:40:00 167.398 $ 165.92
2422 Sell 18.01.2016 01:20:00 166.67 0.09 18.01.2016 02:40:00 167.319 $ -37.75
2461 Sell 18.01.2016 01:20:00 166.67 0.12 18.01.2016 02:40:00 167.269 $ -46.45
10461 Sell 18.01.2016 01:30:00 166.824 0.03 18.01.2016 03:20:00 167.202 $ -7.33
2460 Sell 15.01.2016 00:20:00 170.29 0.12 18.01.2016 04:20:00 167.5 $ 213.31
10462 Sell Limit 18.01.2016 04:00:00 167.649 0.03 18.01.2016 08:00:00 167.649 $ 0
733 Sell 14.01.2016 09:20:00 169.752 0.98 18.01.2016 10:00:00 167.568 $ 1333.59
2148 Sell 14.01.2016 00:40:00 169.676 0.14 18.01.2016 10:30:00 167.574 $ 183.11
10459 Sell 15.01.2016 16:30:00 168.012 0.03 18.01.2016 10:30:00 167.566 $ 7.88
734 Sell 19.01.2016 01:20:00 167.189 0.98 19.01.2016 02:40:00 167.719 $ -335.78
2152 Sell 19.01.2016 00:20:00 167.148 0.14 19.01.2016 02:40:00 167.668 $ -47.06
10466 Sell 19.01.2016 02:20:00 167.386 0.03 19.01.2016 02:40:00 167.766 $ -7.37
2423 Sell 19.01.2016 01:20:00 167.231 0.09 19.01.2016 06:40:00 167.883 $ -37.92
2462 Sell 19.01.2016 01:20:00 167.231 0.12 19.01.2016 06:40:00 167.832 $ -46.61
448 Sell 14.01.2016 00:20:00 169.59 1.79 19.01.2016 09:20:00 168.487 $ 1139.31
1143 Sell 13.01.2016 01:20:00 170.11 0.18 19.01.2016 10:00:00 168.606 $ 147.46
1221 Sell 13.01.2016 01:20:00 170.16 0.07 19.01.2016 10:00:00 168.589 $ 60.35
1223 Sell 18.01.2016 02:00:00 166.984 0.07 19.01.2016 10:40:00 169.057 $ -95.58
1146 Buy 19.01.2016 05:00:00 167.028 0.18 19.01.2016 14:40:00 167.65 $ 72.4
10463 Buy 18.01.2016 08:05:00 167.201 0.03 19.01.2016 15:05:00 167.424 $ 4.64
2153 Buy 19.01.2016 14:20:00 168.514 0.14 19.01.2016 16:30:00 166.96 $ -140.68
10464 Buy 18.01.2016 12:05:00 167.614 0.03 19.01.2016 16:30:00 166.916 $ -13.23
10467 Buy 19.01.2016 16:05:00 167.575 0.03 19.01.2016 16:30:00 166.878 $ -13.52
10465 Buy 18.01.2016 16:40:00 167.493 0.03 19.01.2016 16:40:00 166.796 $ -13.21
10468 Sell Limit 19.01.2016 20:00:00 166.908 0.03 20.01.2016 00:00:00 166.908 $ 0
1224 Buy 19.01.2016 18:00:00 166.862 0.07 20.01.2016 02:40:00 165.717 $ -51.09
2151 Buy 18.01.2016 12:05:00 167.531 0.14 20.01.2016 03:20:00 166.266 $ -111.64
10469 Sell Limit 20.01.2016 00:00:00 166.832 0.03 20.01.2016 04:00:00 166.832 $ 0
10470 Sell Limit 20.01.2016 04:00:00 166.217 0.03 20.01.2016 08:00:00 166.217 $ 0
2424 Sell 20.01.2016 00:20:00 166.678 0.09 20.01.2016 10:00:00 165.105 $ 91.49
2463 Sell 20.01.2016 00:20:00 166.678 0.12 20.01.2016 10:40:00 165.205 $ 114.24
2154 Sell 20.01.2016 01:33:00 166.806 0.14 20.01.2016 11:40:00 165.288 $ 137.41
10471 Sell Limit 20.01.2016 08:00:00 165.682 0.03 20.01.2016 12:00:00 165.682 $ 0
10472 Sell Limit 20.01.2016 12:00:00 165.842 0.03 20.01.2016 16:00:00 165.842 $ 0
10473 Sell Limit 20.01.2016 16:00:00 165.924 0.03 20.01.2016 20:00:00 165.924 $ 0
10474 Sell 20.01.2016 22:20:00 165.501 0.03 20.01.2016 23:30:00 165.876 $ -7.27
735 Sell Limit 20.01.2016 00:00:00 166.921 0.98 21.01.2016 00:00:00 166.921 $ 0
449 Sell 20.01.2016 00:20:00 166.657 1.79 21.01.2016 01:20:00 166.17 $ 426.45
1225 Sell 20.01.2016 01:00:00 166.787 0.07 21.01.2016 01:20:00 166.27 $ 18.03
1145 Sell 18.01.2016 02:00:00 166.883 0.18 21.01.2016 02:00:00 166.287 $ 46.39
1147 Sell 20.01.2016 01:00:00 166.73 0.18 21.01.2016 02:00:00 166.287 $ 37.77
2425 Sell 21.01.2016 01:20:00 166.072 0.09 21.01.2016 02:40:00 166.719 $ -37.64
2464 Sell 21.01.2016 01:20:00 166.072 0.12 21.01.2016 02:40:00 166.669 $ -46.3
10476 Buy 21.01.2016 04:05:00 166.469 0.03 21.01.2016 06:40:00 165.777 $ -13.42
10475 Buy 21.01.2016 00:15:00 165.85 0.03 21.01.2016 09:30:00 165.159 $ -13.41
10477 Buy 21.01.2016 08:40:00 165.631 0.03 21.01.2016 09:40:00 164.941 $ -13.39
10478 Sell Limit 21.01.2016 12:00:00 166.134 0.03 21.01.2016 16:00:00 166.134 $ 0
10479 Sell 21.01.2016 16:30:00 165.295 0.03 21.01.2016 17:06:00 165.67 $ -7.27
2156 Sell 21.01.2016 12:15:00 165.884 0.14 21.01.2016 17:20:00 165.761 $ 11.13
10482 Buy Limit 22.01.2016 04:00:00 167.072 0.03 22.01.2016 08:00:00 167.072 $ 0
2426 Sell 22.01.2016 00:20:00 167.502 0.09 22.01.2016 09:20:00 168.155 $ -37.98
2465 Sell 22.01.2016 00:20:00 167.502 0.12 22.01.2016 09:20:00 168.105 $ -46.77
2157 Buy Limit 22.01.2016 00:00:00 167.049 0.14 22.01.2016 12:00:00 167.049 $ 0
1226 Buy Limit 22.01.2016 00:00:00 166.752 0.07 25.01.2016 00:00:00 166.752 $ 0
1138 Sell 25.01.2016 00:40:00 169.442 0.34 25.01.2016 04:40:00 169.872 $ -94.52
1449 Sell 25.01.2016 00:40:00 169.442 0.5 25.01.2016 04:40:00 169.872 $ -138.98
1148 Buy 22.01.2016 02:40:00 167.222 0.18 25.01.2016 10:00:00 168.907 $ 197.96
2155 Buy 21.01.2016 07:40:00 165.715 0.14 25.01.2016 10:33:00 168.641 $ 267.74
10480 Buy 21.01.2016 20:30:00 167.118 0.03 25.01.2016 10:33:00 168.672 $ 30.75
10481 Buy 22.01.2016 03:30:00 167.278 0.03 25.01.2016 10:33:00 168.672 $ 27.35
10483 Buy 22.01.2016 08:05:00 167.907 0.03 25.01.2016 10:33:00 168.672 $ 15.14
736 Buy 21.01.2016 06:40:00 165.802 0.98 25.01.2016 10:40:00 168.773 $ 1902.48
2427 Buy 25.01.2016 00:20:00 169.311 0.09 25.01.2016 10:40:00 168.507 $ -46.77
2466 Buy 25.01.2016 00:20:00 169.342 0.12 25.01.2016 10:40:00 168.542 $ -62.05
1448 Buy 20.01.2016 12:26:00 165.467 0.5 25.01.2016 11:15:00 168.304 $ 942.57
1450 Buy 25.01.2016 12:30:00 168.793 0.5 25.01.2016 13:40:00 168.43 $ -117.33
10485 Sell 25.01.2016 16:40:00 168.969 0.03 25.01.2016 17:40:00 169.352 $ -7.43
10486 Sell Limit 25.01.2016 20:00:00 169.18 0.03 26.01.2016 00:00:00 169.18 $ 0
1137 Buy 20.01.2016 12:26:00 165.463 0.34 26.01.2016 02:30:00 168.135 $ 608.26
10487 Sell Limit 26.01.2016 00:00:00 168.851 0.03 26.01.2016 04:00:00 168.851 $ 0
450 Buy 21.01.2016 06:40:00 165.761 1.79 26.01.2016 08:20:00 167.669 $ 2263.2
2428 Buy 26.01.2016 01:20:00 168.465 0.09 26.01.2016 08:20:00 167.65 $ -47.4
2467 Buy 26.01.2016 01:20:00 168.496 0.12 26.01.2016 08:20:00 167.7 $ -61.73
10489 Sell Limit 26.01.2016 08:00:00 168.241 0.03 26.01.2016 12:00:00 168.241 $ 0
2158 Sell 25.01.2016 14:30:00 168.957 0.14 26.01.2016 13:20:00 168.303 $ 55.62
10484 Sell 25.01.2016 14:40:00 169.134 0.03 26.01.2016 13:20:00 168.298 $ 15.45
10488 Sell 26.01.2016 04:40:00 168.35 0.03 26.01.2016 13:20:00 168.298 $ 1.01
10490 Sell 26.01.2016 13:30:00 168.327 0.03 26.01.2016 14:30:00 168.709 $ -7.41
1139 Sell 26.01.2016 00:05:00 168.574 0.34 26.01.2016 14:40:00 168.866 $ -64.19
1451 Sell 26.01.2016 00:05:00 168.574 0.5 26.01.2016 14:40:00 168.866 $ -94.37
1149 Sell 26.01.2016 14:40:00 168.661 0.18 26.01.2016 18:00:00 169.753 $ -127.09
1227 Sell 26.01.2016 14:40:00 168.695 0.07 26.01.2016 18:00:00 169.736 $ -47.1
10492 Buy 26.01.2016 20:30:00 170.068 0.03 27.01.2016 03:33:00 169.36 $ -13.42
10493 Buy 27.01.2016 01:20:00 169.841 0.03 27.01.2016 10:33:00 169.134 $ -13.71
2429 Buy 27.01.2016 01:20:00 169.838 0.09 27.01.2016 10:40:00 169.016 $ -47.81
2468 Buy 27.01.2016 00:40:00 169.868 0.12 27.01.2016 10:40:00 169.066 $ -62.21
2160 Sell 27.01.2016 12:30:00 169.191 0.14 27.01.2016 14:40:00 169.79 $ -54.22
10495 Sell 27.01.2016 14:20:00 169.419 0.03 27.01.2016 14:40:00 169.803 $ -7.45
10494 Buy 27.01.2016 05:33:00 169.373 0.03 27.01.2016 17:40:00 168.669 $ -13.65
10496 Sell Limit 27.01.2016 16:00:00 170.108 0.03 27.01.2016 20:00:00 170.108 $ 0
10497 Buy 27.01.2016 20:05:00 169.581 0.03 27.01.2016 22:30:00 168.876 $ -13.68
1141 Sell 28.01.2016 00:40:00 168.965 0.34 28.01.2016 04:15:00 169.542 $ -126.82
1453 Sell 28.01.2016 00:40:00 168.965 0.5 28.01.2016 04:15:00 169.542 $ -186.48
10499 Sell Limit 28.01.2016 04:00:00 169.794 0.03 28.01.2016 08:00:00 169.794 $ 0
1151 Sell 28.01.2016 01:20:00 168.959 0.18 28.01.2016 10:00:00 169.671 $ -82.87
1229 Sell 28.01.2016 01:20:00 168.981 0.07 28.01.2016 10:00:00 169.654 $ -30.45
10498 Sell 28.01.2016 03:30:00 169.197 0.03 28.01.2016 10:05:00 169.58 $ -7.43
10500 Sell 28.01.2016 09:30:00 169.277 0.03 28.01.2016 10:05:00 169.661 $ -7.45
1140 Buy 26.01.2016 12:05:00 167.964 0.34 29.01.2016 05:40:00 173.854 $ 1312.15
2159 Buy 27.01.2016 02:40:00 169.609 0.14 29.01.2016 06:20:00 172.348 $ 253.67
2161 Buy 28.01.2016 13:30:00 169.879 0.14 29.01.2016 06:20:00 172.348 $ 224.93
10491 Buy 26.01.2016 16:05:00 168.873 0.03 29.01.2016 06:20:00 172.386 $ 69.68
10501 Buy 28.01.2016 13:30:00 169.965 0.03 29.01.2016 06:20:00 172.386 $ 47.27
10502 Buy 28.01.2016 16:05:00 170.381 0.03 29.01.2016 06:20:00 172.386 $ 39.2
1452 Buy 26.01.2016 12:05:00 167.967 0.5 29.01.2016 06:30:00 172.007 $ 1331.41
2469 Buy 28.01.2016 00:20:00 168.841 0.12 29.01.2016 07:40:00 172.894 $ 315.58
2470 Buy 29.01.2016 02:00:00 170.55 0.12 29.01.2016 07:40:00 172.894 $ 181.8
10503 Buy 29.01.2016 08:05:00 173.444 0.03 29.01.2016 12:40:00 172.722 $ -14.01
10504 Buy 29.01.2016 12:20:00 173.329 0.03 29.01.2016 12:40:00 172.608 $ -13.99
737 Buy 27.01.2016 02:00:00 169.736 0.98 29.01.2016 14:40:00 172.555 $ 1826.24
1150 Buy 27.01.2016 01:20:00 169.799 0.18 29.01.2016 14:40:00 172.691 $ 343.98
1152 Buy 29.01.2016 02:00:00 170.508 0.18 29.01.2016 14:40:00 172.691 $ 254.09
2430 Buy 28.01.2016 00:20:00 168.81 0.09 29.01.2016 14:40:00 172.657 $ 224.71
2431 Buy 29.01.2016 02:00:00 170.52 0.09 29.01.2016 14:40:00 172.657 $ 124.31
10505 Buy 29.01.2016 17:30:00 172.671 0.03 29.01.2016 17:40:00 171.953 $ -13.92
1228 Buy 27.01.2016 02:40:00 169.38 0.07 29.01.2016 18:40:00 172.026 $ 122.6
1230 Buy 29.01.2016 02:40:00 170.197 0.07 29.01.2016 18:40:00 172.026 $ 82.76
10506 Sell 29.01.2016 20:40:00 172.333 0.03 01.02.2016 00:00:00 172.723 $ -8.33
10507 Sell Limit 01.02.2016 00:00:00 173.091 0.03 01.02.2016 04:00:00 173.091 $ 0
10508 Buy Limit 01.02.2016 04:00:00 172.758 0.03 01.02.2016 08:00:00 172.758 $ 0
1143 Sell 01.02.2016 12:10:00 172.648 0.34 01.02.2016 12:30:00 173.041 $ -86.38
1455 Sell 01.02.2016 12:10:00 172.648 0.5 01.02.2016 12:30:00 173.041 $ -127.02
10510 Buy Limit 01.02.2016 12:00:00 172.525 0.03 01.02.2016 16:00:00 172.525 $ 0
2162 Sell 01.02.2016 01:40:00 172.886 0.14 01.02.2016 17:30:00 173.673 $ -71.24
10512 Buy Limit 01.02.2016 20:00:00 174.048 0.03 02.02.2016 00:00:00 174.048 $ 0
2433 Buy 02.02.2016 02:00:00 174.512 0.09 02.02.2016 06:00:00 173.667 $ -49.16
2471 Buy 01.02.2016 00:20:00 172.727 0.12 02.02.2016 06:00:00 173.805 $ 84.84
2472 Buy 02.02.2016 01:20:00 174.544 0.12 02.02.2016 06:00:00 173.72 $ -63.91
2432 Buy 01.02.2016 00:20:00 172.696 0.09 02.02.2016 06:40:00 173.477 $ 46.35
10513 Buy 02.02.2016 00:40:00 174.516 0.03 02.02.2016 06:40:00 173.789 $ -14.1
10509 Buy 01.02.2016 08:06:00 173.021 0.03 02.02.2016 07:40:00 173.273 $ 5.2
10511 Buy 01.02.2016 16:30:00 173.212 0.03 02.02.2016 07:40:00 173.273 $ 1.49
10514 Sell 02.02.2016 10:05:00 173.705 0.03 02.02.2016 13:30:00 174.098 $ -7.62
10515 Sell 02.02.2016 12:30:00 173.638 0.03 02.02.2016 13:30:00 174.032 $ -7.64
2164 Sell 02.02.2016 12:20:00 173.473 0.14 02.02.2016 14:15:00 174.508 $ -93.69
1454 Buy 01.02.2016 00:05:00 172.704 0.5 02.02.2016 17:40:00 172.909 $ 71.38
1142 Buy 01.02.2016 00:05:00 172.701 0.34 02.02.2016 22:40:00 172.736 $ 11.17
10517 Sell Limit 02.02.2016 20:00:00 173.475 0.03 03.02.2016 00:00:00 173.475 $ 0
2163 Buy 02.02.2016 01:40:00 174.361 0.14 03.02.2016 00:40:00 172.438 $ -172.64
10518 Sell Limit 03.02.2016 00:00:00 173.159 0.03 03.02.2016 04:00:00 173.159 $ 0
2473 Buy 03.02.2016 00:40:00 172.794 0.12 03.02.2016 05:00:00 171.978 $ -63.29
10519 Sell Limit 03.02.2016 04:00:00 172.643 0.03 03.02.2016 08:00:00 172.643 $ 0
10520 Sell 03.02.2016 09:20:00 172.664 0.03 03.02.2016 11:40:00 173.055 $ -7.58
10516 Sell 02.02.2016 16:40:00 173.606 0.03 03.02.2016 14:30:00 173.318 $ 4.82
10522 Buy 03.02.2016 16:30:00 173.234 0.03 03.02.2016 17:20:00 172.513 $ -13.98
1145 Buy 03.02.2016 12:30:00 172.751 0.34 03.02.2016 17:30:00 172.018 $ -161.13
1457 Buy 03.02.2016 12:30:00 172.755 0.5 03.02.2016 17:30:00 172.104 $ -210.41
10521 Buy 03.02.2016 12:30:00 172.723 0.03 03.02.2016 17:30:00 172.004 $ -13.94
2434 Buy 03.02.2016 01:20:00 172.763 0.09 03.02.2016 18:00:00 172.221 $ -31.52
10523 Sell 03.02.2016 21:40:00 171.982 0.03 04.02.2016 01:40:00 172.372 $ -9.86
10525 Sell Limit 04.02.2016 04:00:00 172.47 0.03 04.02.2016 08:00:00 172.47 $ 0
10527 Buy 04.02.2016 12:30:00 172.274 0.03 04.02.2016 13:40:00 171.558 $ -13.89
1146 Buy 04.02.2016 01:05:00 172.065 0.34 04.02.2016 14:40:00 171.081 $ -216.3
1458 Buy 04.02.2016 01:05:00 172.068 0.5 04.02.2016 14:40:00 171.167 $ -291.22
2165 Buy 04.02.2016 12:40:00 172.204 0.14 04.02.2016 14:40:00 171.046 $ -104.83
10528 Sell Limit 04.02.2016 16:00:00 171.439 0.03 04.02.2016 20:00:00 171.439 $ 0
10529 Sell Limit 04.02.2016 20:00:00 170.715 0.03 05.02.2016 00:00:00 170.715 $ 0
10530 Sell Limit 05.02.2016 00:00:00 170.659 0.03 05.02.2016 04:00:00 170.659 $ 0
10531 Sell Limit 05.02.2016 04:00:00 170.664 0.03 05.02.2016 08:00:00 170.664 $ 0
2166 Sell Limit 05.02.2016 00:00:00 170.561 0.14 05.02.2016 12:00:00 170.561 $ 0
10532 Sell Limit 05.02.2016 08:00:00 170.39 0.03 05.02.2016 12:00:00 170.39 $ 0
1147 Buy 05.02.2016 12:20:00 169.984 0.34 05.02.2016 12:40:00 169.543 $ -96.95
1459 Buy 05.02.2016 12:20:00 169.987 0.5 05.02.2016 12:40:00 169.628 $ -116.03
10533 Sell Limit 05.02.2016 12:00:00 170.33 0.03 05.02.2016 16:00:00 170.33 $ 0
2435 Sell 04.02.2016 02:40:00 172.278 0.09 08.02.2016 02:40:00 170.136 $ 119.99
2436 Sell 05.02.2016 02:40:00 170.5 0.09 08.02.2016 02:40:00 170.136 $ 18.87
2437 Sell 08.02.2016 01:20:00 169.472 0.09 08.02.2016 02:40:00 170.133 $ -38.44
2476 Sell 08.02.2016 01:20:00 169.472 0.12 08.02.2016 02:40:00 170.082 $ -47.31
10534 Sell 05.02.2016 16:30:00 169.759 0.03 08.02.2016 03:40:00 170.144 $ -8.24
2474 Sell 04.02.2016 02:40:00 172.278 0.12 08.02.2016 05:20:00 170.238 $ 152.08
2475 Sell 05.02.2016 02:40:00 170.5 0.12 08.02.2016 05:20:00 170.238 $ 17.26
10524 Sell 04.02.2016 01:40:00 172.438 0.03 08.02.2016 06:40:00 170.314 $ 39.66
10526 Sell 04.02.2016 08:33:00 172.113 0.03 08.02.2016 06:40:00 170.314 $ 33.36
10536 Buy 08.02.2016 08:30:00 170.36 0.03 08.02.2016 10:40:00 169.651 $ -13.76
10535 Buy 08.02.2016 05:40:00 170.026 0.03 08.02.2016 11:40:00 169.319 $ -13.72
1460 Buy 08.02.2016 11:40:00 169.296 0.5 08.02.2016 12:20:00 169.122 $ -56.24
2167 Buy 08.02.2016 12:10:00 169.307 0.14 08.02.2016 12:30:00 169.004 $ -27.43
10537 Sell Limit 08.02.2016 12:00:00 169.668 0.03 08.02.2016 16:00:00 169.668 $ 0
10538 Sell Limit 08.02.2016 16:00:00 167.924 0.03 08.02.2016 20:00:00 167.924 $ 0
1461 Buy 09.02.2016 00:10:00 167.119 0.5 09.02.2016 03:30:00 166.11 $ -326.12
10540 Sell Limit 09.02.2016 00:00:00 167.484 0.03 09.02.2016 04:00:00 167.484 $ 0
10541 Sell Limit 09.02.2016 04:00:00 166.563 0.03 09.02.2016 08:00:00 166.563 $ 0
10539 Sell 08.02.2016 22:40:00 166.99 0.03 09.02.2016 09:40:00 166.104 $ 16.42
10542 Sell 09.02.2016 09:30:00 165.859 0.03 09.02.2016 09:40:00 166.235 $ -7.29
1456 Sell 03.02.2016 11:30:00 172.992 0.5 09.02.2016 10:20:00 166.495 $ 2023.18
2168 Sell Limit 09.02.2016 00:00:00 167.578 0.14 09.02.2016 12:00:00 167.578 $ 0
1144 Sell 03.02.2016 11:30:00 172.992 0.34 09.02.2016 12:30:00 166.93 $ 1280.35
10543 Sell 09.02.2016 12:30:00 166.728 0.03 09.02.2016 12:40:00 167.106 $ -7.34
1153 Sell 03.02.2016 10:40:00 172.997 0.18 09.02.2016 13:00:00 167.114 $ 657.11
1231 Sell 03.02.2016 10:40:00 173.041 0.07 09.02.2016 13:00:00 167.097 $ 258.21
1148 Buy 09.02.2016 12:15:00 166.345 0.34 09.02.2016 15:40:00 164.849 $ -328.86
1462 Buy 09.02.2016 12:15:00 166.348 0.5 09.02.2016 15:40:00 164.932 $ -457.68
10544 Sell 09.02.2016 16:20:00 164.954 0.03 09.02.2016 16:30:00 165.327 $ -7.23
2438 Sell Limit 09.02.2016 00:00:00 167.328 0.09 10.02.2016 00:00:00 167.328 $ 0
2477 Sell Limit 09.02.2016 00:00:00 167.328 0.12 10.02.2016 00:00:00 167.328 $ 0
10545 Sell Limit 09.02.2016 20:00:00 166.64 0.03 10.02.2016 00:00:00 166.64 $ 0
10546 Buy 10.02.2016 00:40:00 166.505 0.03 10.02.2016 02:40:00 165.812 $ -13.44
10547 Sell 10.02.2016 04:20:00 165.933 0.03 10.02.2016 04:40:00 166.309 $ -7.3
10548 Sell 10.02.2016 08:33:00 166.05 0.03 10.02.2016 09:40:00 166.426 $ -7.3
2170 Sell 10.02.2016 12:00:00 166.548 0.14 10.02.2016 12:20:00 166.663 $ -10.4
2478 Sell 10.02.2016 10:13:00 166.729 0.12 10.02.2016 14:00:00 167.328 $ -46.45
2439 Sell 10.02.2016 10:13:00 166.729 0.09 10.02.2016 14:40:00 167.378 $ -37.75
10550 Buy 10.02.2016 16:10:00 166.625 0.03 10.02.2016 16:40:00 165.932 $ -13.44
10549 Buy 10.02.2016 15:40:00 166.491 0.03 10.02.2016 17:40:00 165.799 $ -13.42
451 Buy 10.02.2016 01:20:00 166.41 1.79 10.02.2016 18:40:00 164.872 $ -1780
738 Buy 10.02.2016 01:20:00 166.454 0.98 10.02.2016 18:40:00 164.756 $ -1075.84
1149 Buy 10.02.2016 00:40:00 166.484 0.34 10.02.2016 19:05:00 164.606 $ -412.82
1463 Buy 10.02.2016 00:40:00 166.487 0.5 10.02.2016 19:05:00 164.689 $ -581.15
2169 Buy 10.02.2016 02:20:00 166.363 0.14 10.02.2016 19:05:00 164.572 $ -162.13
10551 Sell Limit 10.02.2016 20:00:00 165.601 0.03 11.02.2016 00:00:00 165.601 $ 0
10553 Sell Limit 11.02.2016 04:00:00 164.498 0.03 11.02.2016 08:00:00 164.498 $ 0
2440 Sell 11.02.2016 00:20:00 164.698 0.09 11.02.2016 11:40:00 160.926 $ 219.4
2479 Sell 11.02.2016 00:20:00 164.698 0.12 11.02.2016 11:40:00 161.025 $ 284.86
10554 Sell Limit 11.02.2016 08:00:00 164.08 0.03 11.02.2016 12:00:00 164.08 $ 0
10552 Sell 11.02.2016 00:20:00 164.851 0.03 11.02.2016 12:20:00 161.101 $ 72.73
10555 Sell 11.02.2016 12:30:00 161.297 0.03 11.02.2016 12:40:00 161.662 $ -7.08
10556 Sell 11.02.2016 16:40:00 162.417 0.03 11.02.2016 21:40:00 162.785 $ -7.14
10557 Sell 11.02.2016 20:40:00 162.271 0.03 11.02.2016 21:40:00 162.638 $ -7.12
2441 Sell 12.02.2016 02:40:00 162.862 0.09 12.02.2016 05:00:00 163.496 $ -36.88
2480 Sell 12.02.2016 02:40:00 162.862 0.12 12.02.2016 05:00:00 163.447 $ -45.37
10558 Buy 12.02.2016 00:15:00 162.644 0.03 12.02.2016 08:40:00 161.967 $ -13.13
10559 Buy 12.02.2016 04:06:00 162.652 0.03 12.02.2016 08:40:00 161.975 $ -13.13
10560 Buy 12.02.2016 08:20:00 162.52 0.03 12.02.2016 08:40:00 161.843 $ -13.13
10563 Buy Limit 12.02.2016 20:00:00 163.789 0.03 15.02.2016 00:00:00 163.789 $ 0
2442 Sell 15.02.2016 01:20:00 164.526 0.09 15.02.2016 06:00:00 165.167 $ -37.28
2481 Sell 15.02.2016 01:20:00 164.526 0.12 15.02.2016 06:00:00 165.118 $ -45.91
1151 Sell 15.02.2016 12:20:00 164.927 0.34 15.02.2016 15:30:00 165.28 $ -77.59
1465 Sell 15.02.2016 12:20:00 164.927 0.5 15.02.2016 15:30:00 165.28 $ -114.09
1232 Buy Limit 15.02.2016 00:00:00 163.602 0.07 16.02.2016 00:00:00 163.602 $ 0
1154 Buy 15.02.2016 01:00:00 164.214 0.18 16.02.2016 10:40:00 164.651 $ 52.71
2443 Buy 16.02.2016 00:20:00 165.323 0.09 16.02.2016 10:40:00 164.618 $ -41.01
2482 Buy 16.02.2016 00:20:00 165.353 0.12 16.02.2016 12:20:00 164.573 $ -60.49
739 Buy 12.02.2016 00:20:00 162.538 0.98 16.02.2016 12:40:00 164.518 $ 1274.59
2171 Buy 12.02.2016 02:30:00 162.412 0.14 16.02.2016 12:40:00 164.403 $ 183.1
10561 Buy 12.02.2016 12:15:00 163.519 0.03 16.02.2016 12:40:00 164.437 $ 18.42
10562 Buy 12.02.2016 16:20:00 163.433 0.03 16.02.2016 12:40:00 164.437 $ 20.09
10564 Buy 15.02.2016 00:05:00 164.306 0.03 16.02.2016 12:40:00 164.437 $ 2.85
1464 Buy 12.02.2016 12:15:00 163.505 0.5 16.02.2016 14:40:00 164.072 $ 193.51
1150 Buy 12.02.2016 12:15:00 163.501 0.34 16.02.2016 15:10:00 163.906 $ 95.99
10565 Sell Limit 16.02.2016 12:00:00 164.981 0.03 16.02.2016 16:00:00 164.981 $ 0
10566 Sell Limit 16.02.2016 16:00:00 163.664 0.03 16.02.2016 20:00:00 163.664 $ 0
1152 Sell Limit 16.02.2016 12:00:00 164.796 0.34 17.02.2016 00:00:00 164.796 $ 0
1466 Sell Limit 16.02.2016 12:00:00 164.796 0.5 17.02.2016 00:00:00 164.796 $ 0
2172 Sell Limit 16.02.2016 12:00:00 164.796 0.14 17.02.2016 00:00:00 164.796 $ 0
1467 Buy 17.02.2016 00:15:00 163.086 0.5 17.02.2016 06:30:00 162.576 $ -164.84
10569 Sell Limit 17.02.2016 04:00:00 163.371 0.03 17.02.2016 08:00:00 163.371 $ 0
2444 Sell 17.02.2016 00:20:00 163.27 0.09 17.02.2016 10:00:00 162.673 $ 34.72
2483 Sell 17.02.2016 00:20:00 163.27 0.12 17.02.2016 10:00:00 162.771 $ 38.7
10567 Sell 16.02.2016 23:40:00 163.207 0.03 17.02.2016 11:30:00 162.85 $ 6.15
10568 Sell 17.02.2016 02:30:00 163.422 0.03 17.02.2016 11:30:00 162.85 $ 11.09
10570 Sell 17.02.2016 11:40:00 163.111 0.03 17.02.2016 12:20:00 163.481 $ -7.18
1233 Sell 17.02.2016 00:20:00 163.439 0.07 17.02.2016 18:40:00 163.815 $ -17.01
10573 Buy 17.02.2016 20:20:00 163.401 0.03 17.02.2016 21:30:00 162.721 $ -13.19
10574 Sell Limit 18.02.2016 00:00:00 163.33 0.03 18.02.2016 04:00:00 163.33 $ 0
10572 Buy 17.02.2016 16:30:00 163.081 0.03 18.02.2016 09:05:00 162.402 $ -12.25
10576 Sell Limit 18.02.2016 08:00:00 163.175 0.03 18.02.2016 12:00:00 163.175 $ 0
2174 Sell 18.02.2016 00:05:00 163.07 0.14 18.02.2016 13:20:00 163.41 $ -30.77
10571 Sell 17.02.2016 12:30:00 163.555 0.03 18.02.2016 13:20:00 163.499 $ -1.22
10575 Sell 18.02.2016 06:40:00 163.117 0.03 18.02.2016 13:20:00 163.487 $ -7.17
10577 Sell 18.02.2016 12:30:00 163.025 0.03 18.02.2016 13:20:00 163.394 $ -7.16
2445 Sell 18.02.2016 00:20:00 163.178 0.09 18.02.2016 14:00:00 163.321 $ -8.32
2484 Sell 18.02.2016 00:20:00 163.178 0.12 18.02.2016 14:40:00 163.765 $ -45.53
10578 Buy 18.02.2016 16:20:00 163.627 0.03 18.02.2016 18:30:00 162.946 $ -13.21
452 Buy 18.02.2016 02:00:00 162.913 1.79 19.02.2016 02:00:00 161.881 $ -1176.05
740 Buy 18.02.2016 02:00:00 162.94 0.98 19.02.2016 02:00:00 161.767 $ -733.17
10579 Buy 18.02.2016 20:40:00 162.632 0.03 19.02.2016 02:30:00 161.955 $ -12.83
1153 Buy 17.02.2016 13:30:00 163.175 0.34 19.02.2016 02:40:00 161.62 $ -327.89
1468 Buy 17.02.2016 13:30:00 163.178 0.5 19.02.2016 02:40:00 161.702 $ -456.59
2173 Buy 17.02.2016 13:40:00 163.075 0.14 19.02.2016 02:40:00 161.588 $ -128.88
10580 Sell Limit 19.02.2016 00:00:00 162.598 0.03 19.02.2016 04:00:00 162.598 $ 0
10581 Sell 19.02.2016 04:40:00 161.714 0.03 19.02.2016 07:40:00 162.08 $ -7.1
10582 Sell Limit 19.02.2016 08:00:00 162.344 0.03 19.02.2016 12:00:00 162.344 $ 0
2446 Sell 19.02.2016 01:00:00 162.447 0.09 19.02.2016 22:00:00 161.832 $ 35.77
2485 Sell 19.02.2016 01:00:00 162.447 0.12 19.02.2016 22:40:00 161.93 $ 40.09
10584 Sell 19.02.2016 18:40:00 161.472 0.03 19.02.2016 23:20:00 161.838 $ -7.1
10583 Sell 19.02.2016 12:15:00 161.711 0.03 19.02.2016 23:40:00 162.077 $ -7.1
10585 Sell 19.02.2016 22:30:00 161.7 0.03 19.02.2016 23:40:00 162.067 $ -7.12
2447 Sell 22.02.2016 02:00:00 160.907 0.09 22.02.2016 02:40:00 161.534 $ -36.47
2486 Sell 22.02.2016 02:00:00 160.907 0.12 22.02.2016 02:40:00 161.485 $ -44.83
10586 Buy 22.02.2016 01:30:00 160.691 0.03 22.02.2016 09:40:00 160.023 $ -12.96
10588 Sell Limit 22.02.2016 08:00:00 161.594 0.03 22.02.2016 12:00:00 161.594 $ 0
1470 Buy 22.02.2016 12:40:00 160.257 0.5 22.02.2016 14:20:00 159.767 $ -158.38
10589 Sell Limit 22.02.2016 12:00:00 160.586 0.03 22.02.2016 16:00:00 160.586 $ 0
10590 Sell 22.02.2016 16:30:00 159.59 0.03 22.02.2016 17:40:00 159.952 $ -7.02
10591 Sell Limit 22.02.2016 20:00:00 160.418 0.03 23.02.2016 00:00:00 160.418 $ 0
1155 Buy 23.02.2016 00:05:00 159.703 0.34 23.02.2016 02:40:00 159.188 $ -113.21
1471 Buy 23.02.2016 00:05:00 159.706 0.5 23.02.2016 02:40:00 159.268 $ -141.57
10592 Sell Limit 23.02.2016 00:00:00 160.032 0.03 23.02.2016 04:00:00 160.032 $ 0
10594 Sell Limit 23.02.2016 08:00:00 159.059 0.03 23.02.2016 12:00:00 159.059 $ 0
2448 Sell 23.02.2016 01:00:00 159.884 0.09 24.02.2016 08:20:00 157.062 $ 161.85
2487 Sell 23.02.2016 01:00:00 159.884 0.12 24.02.2016 08:20:00 157.156 $ 208.51
2175 Sell 22.02.2016 12:05:00 160.468 0.14 24.02.2016 09:40:00 157.235 $ 285.49
10587 Sell 22.02.2016 05:33:00 161.393 0.03 24.02.2016 09:40:00 157.231 $ 79.2
10593 Sell 23.02.2016 06:40:00 158.816 0.03 24.02.2016 09:40:00 157.231 $ 29.98
10595 Sell 23.02.2016 15:40:00 158.437 0.03 24.02.2016 09:40:00 157.231 $ 22.63
10596 Sell Limit 24.02.2016 12:00:00 156.248 0.03 24.02.2016 16:00:00 156.248 $ 0
10597 Sell Limit 24.02.2016 16:00:00 156.085 0.03 24.02.2016 20:00:00 156.085 $ 0
10598 Sell 24.02.2016 20:40:00 155.409 0.03 24.02.2016 22:30:00 155.761 $ -6.82
1469 Sell 19.02.2016 01:05:00 162.455 0.5 24.02.2016 23:40:00 156.305 $ 1949.34
2449 Sell Limit 24.02.2016 00:00:00 157.319 0.09 25.02.2016 00:00:00 157.319 $ 0
2488 Sell Limit 24.02.2016 00:00:00 157.319 0.12 25.02.2016 00:00:00 157.319 $ 0
10599 Sell Limit 25.02.2016 00:00:00 156.488 0.03 25.02.2016 04:00:00 156.488 $ 0
1154 Sell 19.02.2016 01:05:00 162.455 0.34 25.02.2016 06:20:00 156.711 $ 1210.46
1155 Sell 17.02.2016 00:20:00 163.37 0.18 25.02.2016 06:40:00 156.899 $ 707.17
2450 Sell 25.02.2016 01:00:00 156.343 0.09 25.02.2016 06:40:00 156.869 $ -30.6
2489 Sell 25.02.2016 01:00:00 156.343 0.12 25.02.2016 06:40:00 156.905 $ -43.58
10600 Buy Limit 25.02.2016 04:00:00 156.07 0.03 25.02.2016 08:00:00 156.07 $ 0
10601 Buy 25.02.2016 08:20:00 156.72 0.03 25.02.2016 09:20:00 156.068 $ -12.65
1157 Sell 25.02.2016 12:30:00 156.211 0.34 25.02.2016 13:40:00 156.679 $ -102.87
1473 Sell 25.02.2016 12:30:00 156.211 0.5 25.02.2016 13:40:00 156.679 $ -151.25
2177 Sell 25.02.2016 12:30:00 156.211 0.14 25.02.2016 13:40:00 156.679 $ -42.36
10603 Buy 25.02.2016 16:30:00 157.247 0.03 25.02.2016 17:15:00 156.592 $ -12.7
10604 Buy Limit 25.02.2016 20:00:00 157.118 0.03 26.02.2016 00:00:00 157.118 $ 0
2451 Sell 26.02.2016 02:00:00 157.883 0.09 26.02.2016 10:13:00 158.269 $ -22.45
2490 Sell 26.02.2016 02:00:00 157.883 0.12 26.02.2016 10:13:00 158.451 $ -44.05
1234 Buy Limit 26.02.2016 00:00:00 157.199 0.07 29.02.2016 00:00:00 157.199 $ 0
741 Buy 25.02.2016 02:00:00 156.11 0.98 29.02.2016 02:40:00 157.06 $ 621.98
2452 Buy 29.02.2016 00:40:00 157.889 0.09 29.02.2016 02:40:00 157.125 $ -44.45
2491 Buy 29.02.2016 00:20:00 157.918 0.12 29.02.2016 02:40:00 157.172 $ -57.86
10606 Buy 26.02.2016 04:05:00 157.726 0.03 29.02.2016 03:40:00 157.07 $ -12.41
10607 Sell Limit 29.02.2016 00:00:00 158.251 0.03 29.02.2016 04:00:00 158.251 $ 0
10605 Buy 26.02.2016 00:30:00 157.671 0.03 29.02.2016 04:15:00 157.015 $ -12.42
2176 Buy 25.02.2016 01:05:00 156.042 0.14 29.02.2016 05:40:00 156.95 $ 85.07
10602 Buy 25.02.2016 12:05:00 156.082 0.03 29.02.2016 05:40:00 156.987 $ 18.17
1472 Buy 25.02.2016 00:40:00 156.133 0.5 29.02.2016 07:40:00 156.635 $ 172.5
10608 Sell Limit 29.02.2016 04:00:00 157.403 0.03 29.02.2016 08:00:00 157.403 $ 0
1156 Buy 25.02.2016 00:40:00 156.13 0.34 29.02.2016 08:05:00 156.477 $ 83.24
10609 Sell 29.02.2016 09:40:00 156.957 0.03 29.02.2016 17:40:00 157.313 $ -6.91
10610 Sell 29.02.2016 12:05:00 156.864 0.03 29.02.2016 17:40:00 157.22 $ -6.9
2179 Sell 29.02.2016 00:00:00 157.946 0.14 29.02.2016 18:15:00 157.435 $ 46.25
2180 Buy 01.03.2016 00:20:00 156.722 0.14 01.03.2016 00:40:00 156.22 $ -45.44
10612 Buy 29.02.2016 20:30:00 157.047 0.03 01.03.2016 00:40:00 156.393 $ -12.37
1158 Sell 01.03.2016 00:15:00 156.81 0.34 01.03.2016 06:40:00 157.004 $ -42.64
1474 Sell 01.03.2016 00:15:00 156.81 0.5 01.03.2016 06:40:00 157.004 $ -62.7
10614 Sell 01.03.2016 05:20:00 156.67 0.03 01.03.2016 06:40:00 157.025 $ -6.89
2453 Sell 01.03.2016 06:40:00 156.935 0.09 01.03.2016 09:20:00 157.546 $ -35.54
2492 Sell 01.03.2016 06:40:00 156.935 0.12 01.03.2016 09:20:00 157.499 $ -43.74
10611 Sell 29.02.2016 17:40:00 157.216 0.03 01.03.2016 09:30:00 157.572 $ -7.68
10615 Sell 01.03.2016 09:20:00 157.279 0.03 01.03.2016 09:30:00 157.635 $ -6.9
1157 Sell 01.03.2016 06:40:00 156.911 0.18 01.03.2016 10:40:00 157.99 $ -125.58
1235 Sell 01.03.2016 06:40:00 156.945 0.07 01.03.2016 10:40:00 157.974 $ -46.56
1159 Sell 02.03.2016 12:10:00 159.246 0.34 02.03.2016 12:30:00 159.457 $ -46.38
1476 Sell 02.03.2016 12:10:00 159.246 0.5 02.03.2016 12:30:00 159.457 $ -68.19
2493 Buy 02.03.2016 00:20:00 158.987 0.12 02.03.2016 22:40:00 159.462 $ 36.84
1236 Buy Limit 02.03.2016 00:00:00 158.511 0.07 03.03.2016 00:00:00 158.511 $ 0
1160 Sell 03.03.2016 00:20:00 159.769 0.34 03.03.2016 03:20:00 160.112 $ -75.39
1477 Sell 03.03.2016 00:20:00 159.769 0.5 03.03.2016 03:20:00 160.112 $ -110.85
2455 Buy Limit 03.03.2016 00:00:00 159.656 0.09 04.03.2016 00:00:00 159.656 $ 0
2181 Sell 04.03.2016 12:05:00 160.781 0.14 04.03.2016 13:40:00 160.98 $ -18.01
10618 Sell 04.03.2016 16:30:00 161.184 0.03 04.03.2016 17:30:00 161.55 $ -7.09
2494 Buy 03.03.2016 01:00:00 159.684 0.12 07.03.2016 02:40:00 161.319 $ 129.27
2495 Buy 04.03.2016 00:40:00 161.105 0.12 07.03.2016 02:40:00 161.319 $ 17.83
1156 Buy 26.02.2016 00:20:00 157.624 0.18 07.03.2016 10:00:00 161.045 $ 412.93
1158 Buy 02.03.2016 00:20:00 158.919 0.18 07.03.2016 10:00:00 161.045 $ 256.67
2454 Buy 02.03.2016 00:20:00 158.959 0.09 07.03.2016 10:00:00 161.013 $ 124.09
2456 Buy 04.03.2016 01:20:00 161.076 0.09 07.03.2016 10:00:00 161.013 $ -2.75
2457 Buy 07.03.2016 00:40:00 161.898 0.09 07.03.2016 10:00:00 161.114 $ -45.6
2496 Buy 07.03.2016 00:40:00 161.927 0.12 07.03.2016 10:00:00 161.162 $ -59.33
2178 Buy 26.02.2016 07:30:00 157.532 0.14 07.03.2016 10:20:00 160.807 $ 307.94
10613 Buy 01.03.2016 00:20:00 156.725 0.03 07.03.2016 10:20:00 160.827 $ 81.4
10616 Buy 01.03.2016 12:15:00 157.755 0.03 07.03.2016 10:20:00 160.827 $ 61.42
10617 Buy 01.03.2016 16:20:00 157.86 0.03 07.03.2016 10:20:00 160.827 $ 59.39
1475 Buy 01.03.2016 12:15:00 157.748 0.5 07.03.2016 10:33:00 160.486 $ 915.69
10619 Sell Limit 07.03.2016 08:00:00 161.852 0.03 07.03.2016 12:00:00 161.852 $ 0
2182 Buy 07.03.2016 00:40:00 161.805 0.14 07.03.2016 12:40:00 160.444 $ -123.2
10620 Sell 07.03.2016 14:30:00 160.891 0.03 07.03.2016 17:40:00 161.255 $ -7.06
10621 Sell 07.03.2016 17:20:00 160.991 0.03 07.03.2016 17:40:00 161.356 $ -7.08
2183 Sell 07.03.2016 14:20:00 160.777 0.14 07.03.2016 18:40:00 161.978 $ -108.71
1159 Sell 08.03.2016 00:00:00 161.785 0.18 08.03.2016 01:00:00 161.864 $ -9.19
1237 Sell 08.03.2016 00:00:00 161.785 0.07 08.03.2016 01:00:00 161.848 $ -2.85
10622 Buy 07.03.2016 20:30:00 162.045 0.03 08.03.2016 02:30:00 161.371 $ -12.76
453 Buy 08.03.2016 00:40:00 161.686 1.79 08.03.2016 02:40:00 160.69 $ -1152.7
2458 Buy 08.03.2016 00:40:00 161.727 0.09 08.03.2016 02:40:00 160.944 $ -45.55
2497 Buy 08.03.2016 00:40:00 161.756 0.12 08.03.2016 02:40:00 160.992 $ -59.26
10623 Buy 08.03.2016 00:30:00 161.73 0.03 08.03.2016 03:30:00 161.057 $ -13.06
10625 Sell Limit 08.03.2016 08:00:00 161.516 0.03 08.03.2016 12:00:00 161.516 $ 0
2184 Buy 08.03.2016 00:40:00 161.646 0.14 08.03.2016 13:05:00 160.398 $ -112.97
742 Buy 08.03.2016 00:40:00 161.712 0.98 08.03.2016 14:00:00 160.576 $ -719.76
10626 Sell Limit 08.03.2016 12:00:00 161.099 0.03 08.03.2016 16:00:00 161.099 $ 0
10627 Sell Limit 08.03.2016 16:00:00 160.89 0.03 08.03.2016 20:00:00 160.89 $ 0
2185 Sell Limit 08.03.2016 12:00:00 160.927 0.14 09.03.2016 00:00:00 160.927 $ 0
10628 Sell Limit 08.03.2016 20:00:00 160.412 0.03 09.03.2016 00:00:00 160.412 $ 0
1478 Buy 09.03.2016 00:15:00 160.052 0.5 09.03.2016 02:33:00 159.728 $ -104.73
10629 Sell Limit 09.03.2016 00:00:00 160.374 0.03 09.03.2016 04:00:00 160.374 $ 0
10630 Sell Limit 09.03.2016 04:00:00 159.953 0.03 09.03.2016 08:00:00 159.953 $ 0
10631 Sell 09.03.2016 10:40:00 159.939 0.03 09.03.2016 15:33:00 160.301 $ -7.02
10632 Sell Limit 09.03.2016 12:00:00 160.288 0.03 09.03.2016 16:00:00 160.288 $ 0
10624 Sell 08.03.2016 06:30:00 161.176 0.03 09.03.2016 17:30:00 160.736 $ 7.76
2459 Sell 09.03.2016 10:40:00 160.225 0.09 09.03.2016 18:00:00 160.744 $ -30.19
2498 Sell 09.03.2016 10:40:00 160.225 0.12 09.03.2016 18:40:00 160.801 $ -44.67
10633 Buy Limit 09.03.2016 16:00:00 160.021 0.03 09.03.2016 20:00:00 160.021 $ 0
10634 Buy Limit 09.03.2016 20:00:00 160.79 0.03 10.03.2016 00:00:00 160.79 $ 0
2187 Sell 10.03.2016 12:00:00 161.062 0.14 10.03.2016 12:20:00 161.183 $ -10.95
2460 Sell 10.03.2016 02:40:00 161.232 0.09 10.03.2016 14:40:00 161.86 $ -36.53
2499 Sell 10.03.2016 02:40:00 161.232 0.12 10.03.2016 14:40:00 161.812 $ -44.98
1160 Buy 10.03.2016 00:20:00 161.012 0.18 10.03.2016 18:40:00 161.486 $ 55.17
2186 Buy 10.03.2016 01:40:00 160.914 0.14 10.03.2016 19:40:00 161.244 $ 29.87
10635 Buy 10.03.2016 00:40:00 161.016 0.03 10.03.2016 19:40:00 161.271 $ 4.95
10636 Buy 10.03.2016 04:30:00 161.244 0.03 10.03.2016 19:40:00 161.271 $ 0.53
10639 Sell Limit 11.03.2016 00:00:00 161.88 0.03 11.03.2016 04:00:00 161.88 $ 0
1162 Sell 11.03.2016 00:30:00 161.687 0.34 11.03.2016 09:40:00 162.419 $ -160.9
1480 Sell 11.03.2016 00:30:00 161.687 0.5 11.03.2016 09:40:00 162.419 $ -236.57
743 Sell 11.03.2016 02:40:00 161.739 0.98 11.03.2016 10:00:00 162.467 $ -461.21
454 Sell 11.03.2016 02:40:00 161.637 1.79 11.03.2016 10:40:00 162.726 $ -1260.25
2462 Buy 14.03.2016 00:20:00 163.629 0.09 14.03.2016 10:40:00 162.837 $ -46.07
2500 Buy 11.03.2016 00:20:00 161.539 0.12 14.03.2016 10:40:00 162.975 $ 112.61
2501 Buy 14.03.2016 00:20:00 163.659 0.12 14.03.2016 10:40:00 162.886 $ -59.96
2461 Buy 11.03.2016 00:20:00 161.51 0.09 14.03.2016 14:40:00 162.668 $ 68.29
10641 Sell Limit 14.03.2016 12:00:00 163.544 0.03 14.03.2016 16:00:00 163.544 $ 0
10643 Sell Limit 14.03.2016 20:00:00 163.122 0.03 15.03.2016 00:00:00 163.122 $ 0
2188 Buy 11.03.2016 01:30:00 161.486 0.14 15.03.2016 01:40:00 162.449 $ 90.04
10637 Buy 10.03.2016 08:30:00 161.459 0.03 15.03.2016 01:40:00 162.483 $ 20.79
10638 Buy 10.03.2016 20:05:00 161.135 0.03 15.03.2016 01:40:00 162.483 $ 27.07
10640 Buy 11.03.2016 04:20:00 161.622 0.03 15.03.2016 01:40:00 162.483 $ 17.32
10644 Sell Limit 15.03.2016 00:00:00 163.026 0.03 15.03.2016 04:00:00 163.026 $ 0
1161 Buy 09.03.2016 12:20:00 159.961 0.34 15.03.2016 05:40:00 161.961 $ 460.53
1479 Buy 09.03.2016 12:20:00 159.964 0.5 15.03.2016 05:40:00 162.124 $ 728.88
1238 Buy 10.03.2016 01:00:00 160.756 0.07 15.03.2016 06:00:00 162.07 $ 61.61
2463 Buy 15.03.2016 02:00:00 162.653 0.09 15.03.2016 06:40:00 161.866 $ -45.78
2502 Buy 15.03.2016 01:20:00 162.683 0.12 15.03.2016 06:40:00 161.915 $ -59.57
10646 Sell Limit 15.03.2016 08:00:00 162.051 0.03 15.03.2016 12:00:00 162.051 $ 0
10647 Sell Limit 15.03.2016 12:00:00 160.506 0.03 15.03.2016 16:00:00 160.506 $ 0
10648 Sell 15.03.2016 16:30:00 159.977 0.03 16.03.2016 02:40:00 160.34 $ -7.82
1481 Buy 16.03.2016 00:05:00 160.146 0.5 16.03.2016 15:05:00 159.677 $ -151.59
10649 Buy 16.03.2016 04:40:00 160.331 0.03 16.03.2016 15:15:00 159.664 $ -12.94
10652 Sell 16.03.2016 16:40:00 160.22 0.03 16.03.2016 19:40:00 160.583 $ -7.04
2189 Sell 14.03.2016 14:30:00 163.285 0.14 16.03.2016 20:05:00 160.808 $ 217.06
10642 Sell 14.03.2016 16:40:00 163.036 0.03 16.03.2016 20:05:00 160.808 $ 41.69
10645 Sell 15.03.2016 04:15:00 162.754 0.03 16.03.2016 20:05:00 160.808 $ 36.98
2464 Sell 16.03.2016 02:40:00 160.326 0.09 16.03.2016 22:40:00 160.733 $ -23.67
2503 Sell 16.03.2016 02:40:00 160.326 0.12 16.03.2016 22:40:00 160.903 $ -44.75
1482 Buy 17.03.2016 05:53:00 160.539 0.5 17.03.2016 06:30:00 159.78 $ -245.32
1163 Buy 16.03.2016 00:05:00 160.143 0.34 17.03.2016 06:40:00 159.597 $ -109.58
2190 Buy 16.03.2016 12:05:00 160.232 0.14 17.03.2016 06:40:00 159.565 $ -56.08
10650 Buy 16.03.2016 08:30:00 160.118 0.03 17.03.2016 06:40:00 159.451 $ -12.02
10651 Buy 16.03.2016 12:05:00 160.251 0.03 17.03.2016 06:40:00 159.585 $ -12
10653 Buy 16.03.2016 20:40:00 160.375 0.03 17.03.2016 06:40:00 159.708 $ -12.02
1162 Buy 17.03.2016 05:20:00 160.529 0.18 17.03.2016 10:40:00 159.165 $ -158.76
10654 Sell Limit 17.03.2016 08:00:00 160.022 0.03 17.03.2016 12:00:00 160.022 $ 0
10655 Sell 17.03.2016 12:30:00 159.525 0.03 17.03.2016 12:40:00 159.887 $ -7.02
1240 Buy 17.03.2016 05:20:00 160.341 0.07 17.03.2016 13:00:00 159.036 $ -59.05
2465 Sell 17.03.2016 01:20:00 160.732 0.09 17.03.2016 13:20:00 160.096 $ 36.99
2504 Sell 17.03.2016 01:20:00 160.732 0.12 17.03.2016 14:00:00 160.192 $ 41.88
1161 Sell 15.03.2016 01:00:00 162.801 0.18 17.03.2016 14:40:00 161.236 $ 163.76
1239 Sell 15.03.2016 05:00:00 162.822 0.07 17.03.2016 14:40:00 161.22 $ 65.33
2191 Sell 17.03.2016 12:20:00 159.41 0.14 17.03.2016 14:40:00 160.59 $ -106.81
10657 Buy Limit 17.03.2016 20:00:00 161.106 0.03 18.03.2016 00:00:00 161.106 $ 0
10659 Buy Limit 18.03.2016 04:00:00 160.798 0.03 18.03.2016 08:00:00 160.798 $ 0
10660 Buy 18.03.2016 08:10:00 161.28 0.03 18.03.2016 08:40:00 160.609 $ -13.02
10656 Buy 17.03.2016 16:40:00 161.196 0.03 18.03.2016 09:05:00 160.525 $ -12.7
10658 Buy 18.03.2016 01:30:00 161.199 0.03 18.03.2016 09:05:00 160.528 $ -13.02
2193 Sell 18.03.2016 12:20:00 160.78 0.14 18.03.2016 13:30:00 161.114 $ -30.23
2466 Sell 18.03.2016 06:40:00 161.415 0.09 18.03.2016 14:00:00 161.448 $ -1.92
10661 Sell 18.03.2016 13:20:00 161.035 0.03 18.03.2016 14:20:00 161.4 $ -7.07
10663 Buy 18.03.2016 20:30:00 161.607 0.03 21.03.2016 02:40:00 160.935 $ -12.72
10662 Buy 18.03.2016 16:30:00 161.482 0.03 21.03.2016 03:30:00 160.81 $ -12.73
10665 Sell Limit 21.03.2016 04:00:00 161.165 0.03 21.03.2016 08:00:00 161.165 $ 0
1483 Buy 18.03.2016 12:05:00 160.716 0.5 21.03.2016 09:30:00 160.488 $ -68.57
2194 Buy 21.03.2016 00:15:00 161.035 0.14 21.03.2016 09:30:00 160.375 $ -59.75
10664 Buy 21.03.2016 00:05:00 161.053 0.03 21.03.2016 09:30:00 160.383 $ -13
2467 Buy 21.03.2016 02:00:00 161.05 0.09 21.03.2016 10:40:00 160.27 $ -45.38
2506 Buy 21.03.2016 02:00:00 161.079 0.12 21.03.2016 10:40:00 160.319 $ -58.94
10666 Sell Limit 21.03.2016 08:00:00 161.143 0.03 21.03.2016 12:00:00 161.143 $ 0
10668 Sell Limit 21.03.2016 16:00:00 161.136 0.03 21.03.2016 20:00:00 161.136 $ 0
1163 Sell 22.03.2016 01:20:00 160.895 0.18 22.03.2016 02:40:00 161.203 $ -35.84
1241 Sell 22.03.2016 01:20:00 160.903 0.07 22.03.2016 02:40:00 161.187 $ -12.85
2195 Sell 21.03.2016 12:05:00 160.773 0.14 22.03.2016 08:20:00 161.316 $ -52.73
10667 Sell 21.03.2016 15:40:00 160.995 0.03 22.03.2016 08:20:00 161.36 $ -7.85
2505 Sell 18.03.2016 06:40:00 161.415 0.12 22.03.2016 09:00:00 161.322 $ 1.08
1164 Buy 21.03.2016 12:40:00 160.665 0.34 22.03.2016 09:40:00 160.185 $ -102.03
1484 Buy 21.03.2016 12:40:00 160.668 0.5 22.03.2016 09:40:00 160.266 $ -124.82
2196 Buy 22.03.2016 00:15:00 160.787 0.14 22.03.2016 09:40:00 160.153 $ -57.4
10669 Buy 21.03.2016 21:40:00 160.862 0.03 22.03.2016 09:40:00 160.193 $ -12.66
10671 Buy 22.03.2016 05:20:00 161.045 0.03 22.03.2016 09:40:00 160.375 $ -12.99
10670 Buy 22.03.2016 00:15:00 160.802 0.03 22.03.2016 10:10:00 160.133 $ -12.98
455 Buy 18.03.2016 02:00:00 161.08 1.79 22.03.2016 10:40:00 159.317 $ -2003.72
744 Buy 18.03.2016 01:20:00 161.131 0.98 22.03.2016 10:40:00 159.205 $ -1200.23
2192 Buy 18.03.2016 02:30:00 161.031 0.14 22.03.2016 10:40:00 159.027 $ -178.53
1485 Buy 22.03.2016 12:10:00 159.633 0.5 22.03.2016 14:40:00 158.949 $ -221.08
10672 Sell Limit 22.03.2016 12:00:00 159.969 0.03 22.03.2016 16:00:00 159.969 $ 0
2468 Sell 22.03.2016 02:00:00 161.018 0.09 22.03.2016 18:40:00 159.532 $ 86.44
2507 Sell 22.03.2016 02:00:00 161.018 0.12 22.03.2016 18:40:00 159.628 $ 107.8
10673 Sell 22.03.2016 17:05:00 159.045 0.03 22.03.2016 19:20:00 159.406 $ -7
2197 Sell Limit 22.03.2016 12:00:00 159.853 0.14 23.03.2016 00:00:00 159.853 $ 0
10674 Sell Limit 22.03.2016 20:00:00 160.07 0.03 23.03.2016 00:00:00 160.07 $ 0
10676 Sell Limit 23.03.2016 04:00:00 159.847 0.03 23.03.2016 08:00:00 159.847 $ 0
10675 Buy 23.03.2016 00:40:00 159.648 0.03 23.03.2016 17:30:00 158.983 $ -12.89
10679 Sell Limit 23.03.2016 16:00:00 159.478 0.03 23.03.2016 20:00:00 159.478 $ 0
1486 Buy 23.03.2016 00:40:00 159.657 0.5 23.03.2016 20:40:00 158.573 $ -350.36
10680 Sell Limit 23.03.2016 20:00:00 159.078 0.03 24.03.2016 00:00:00 159.078 $ 0
1165 Buy 23.03.2016 00:40:00 159.654 0.34 24.03.2016 02:05:00 158.493 $ -244.77
2198 Buy 23.03.2016 01:40:00 159.578 0.14 24.03.2016 02:15:00 158.461 $ -96.81
2509 Sell 24.03.2016 02:00:00 158.792 0.12 24.03.2016 13:00:00 159.363 $ -44.28
10681 Sell 24.03.2016 03:40:00 158.939 0.03 24.03.2016 13:05:00 159.299 $ -6.98
10683 Sell 24.03.2016 16:40:00 158.933 0.03 24.03.2016 17:40:00 159.293 $ -6.98
2470 Sell 24.03.2016 02:00:00 158.792 0.09 24.03.2016 18:40:00 159.41 $ -35.95
10677 Sell 23.03.2016 11:40:00 159.801 0.03 24.03.2016 19:30:00 159.701 $ -0.36
10678 Sell 23.03.2016 12:40:00 159.937 0.03 24.03.2016 19:30:00 159.701 $ 2.28
2469 Sell 23.03.2016 12:20:00 159.862 0.09 24.03.2016 19:33:00 159.527 $ 12.6
2508 Sell 23.03.2016 12:20:00 159.862 0.12 24.03.2016 19:33:00 159.622 $ 9.42
2471 Sell 25.03.2016 02:00:00 159.808 0.09 28.03.2016 05:20:00 160.43 $ -38.47
2510 Sell 25.03.2016 02:00:00 159.808 0.12 28.03.2016 05:20:00 160.382 $ -47.58
2472 Buy Limit 28.03.2016 00:00:00 159.745 0.09 29.03.2016 00:00:00 159.745 $ 0
1243 Buy Limit 29.03.2016 00:00:00 161.214 0.07 30.03.2016 00:00:00 161.214 $ 0
10686 Sell Limit 30.03.2016 04:00:00 162.253 0.03 30.03.2016 08:00:00 162.253 $ 0
2511 Buy 28.03.2016 01:00:00 159.774 0.12 30.03.2016 10:40:00 161.374 $ 126.55
2200 Sell 30.03.2016 12:30:00 161.558 0.14 30.03.2016 14:40:00 162.035 $ -43.17
10688 Sell 30.03.2016 13:30:00 161.792 0.03 30.03.2016 14:40:00 162.158 $ -7.1
10687 Sell 30.03.2016 09:33:00 161.995 0.03 30.03.2016 15:40:00 162.362 $ -7.11
2201 Buy 31.03.2016 00:15:00 161.578 0.14 31.03.2016 03:15:00 161.366 $ -19.19
10689 Sell Limit 31.03.2016 00:00:00 161.914 0.03 31.03.2016 04:00:00 161.914 $ 0
2513 Buy 30.03.2016 02:00:00 161.998 0.12 31.03.2016 06:00:00 161.233 $ -55.64
10682 Buy 24.03.2016 08:40:00 158.969 0.03 31.03.2016 06:05:00 160.962 $ 40.81
10684 Buy 24.03.2016 20:40:00 159.773 0.03 31.03.2016 06:05:00 160.962 $ 25.21
10685 Buy 25.03.2016 00:30:00 159.594 0.03 31.03.2016 06:05:00 160.962 $ 28.37
745 Buy 28.03.2016 01:00:00 159.787 0.98 31.03.2016 06:40:00 161.044 $ 846.61
1164 Buy 25.03.2016 00:20:00 159.601 0.18 31.03.2016 06:40:00 161.174 $ 194.14
2473 Buy 29.03.2016 02:00:00 161.577 0.09 31.03.2016 06:40:00 161.141 $ -21.67
2474 Buy 30.03.2016 02:40:00 161.969 0.09 31.03.2016 06:40:00 161.184 $ -42.9
2199 Buy 24.03.2016 12:15:00 158.768 0.14 31.03.2016 07:40:00 160.936 $ 206.29
10690 Sell Limit 31.03.2016 04:00:00 162.034 0.03 31.03.2016 08:00:00 162.034 $ 0
10691 Sell 31.03.2016 09:40:00 161.275 0.03 31.03.2016 11:30:00 161.64 $ -7.08
1166 Sell 31.03.2016 02:00:00 161.646 0.18 31.03.2016 13:00:00 162 $ -41.2
1244 Sell 31.03.2016 02:00:00 161.655 0.07 31.03.2016 13:00:00 161.984 $ -14.88
456 Buy 01.04.2016 01:20:00 161.601 1.79 01.04.2016 02:40:00 161.201 $ -462.93
10694 Buy 31.03.2016 20:30:00 161.867 0.03 01.04.2016 03:40:00 161.193 $ -12.77
2203 Buy 01.04.2016 00:40:00 161.568 0.14 01.04.2016 04:40:00 160.91 $ -59.56
10695 Buy 01.04.2016 00:40:00 161.586 0.03 01.04.2016 04:40:00 160.914 $ -13.04
10693 Buy 31.03.2016 16:20:00 161.468 0.03 01.04.2016 05:05:00 160.796 $ -12.73
746 Buy 01.04.2016 01:20:00 161.608 0.98 01.04.2016 06:00:00 161.088 $ -329.47
2475 Buy 31.03.2016 00:20:00 161.544 0.09 01.04.2016 06:40:00 160.762 $ -44.57
2476 Buy 01.04.2016 01:20:00 161.583 0.09 01.04.2016 06:40:00 160.8 $ -45.55
2512 Buy 29.03.2016 02:00:00 161.606 0.12 01.04.2016 06:40:00 160.843 $ -53.04
2514 Buy 31.03.2016 00:20:00 161.573 0.12 01.04.2016 06:40:00 160.81 $ -57.95
2515 Buy 01.04.2016 01:20:00 161.612 0.12 01.04.2016 06:40:00 160.849 $ -59.18
10696 Sell Limit 01.04.2016 04:00:00 161.625 0.03 01.04.2016 08:00:00 161.625 $ 0
1167 Buy 01.04.2016 01:20:00 161.607 0.18 01.04.2016 13:20:00 160.506 $ -128.15
1242 Buy 25.03.2016 01:00:00 159.393 0.07 01.04.2016 13:20:00 160.542 $ 57.02
1487 Buy 25.03.2016 12:10:00 159.905 0.5 01.04.2016 13:20:00 160.613 $ 264.68
1166 Buy 25.03.2016 12:10:00 159.902 0.34 01.04.2016 13:30:00 160.452 $ 145.27
1245 Buy 01.04.2016 02:00:00 161.451 0.07 01.04.2016 14:00:00 160.377 $ -48.6
10698 Sell Limit 01.04.2016 12:00:00 161.237 0.03 01.04.2016 16:00:00 161.237 $ 0
1165 Buy 29.03.2016 02:00:00 161.555 0.18 01.04.2016 18:40:00 158.955 $ -293.4
10699 Sell Limit 01.04.2016 16:00:00 159.895 0.03 01.04.2016 20:00:00 159.895 $ 0
2204 Sell Limit 01.04.2016 12:00:00 161.015 0.14 04.04.2016 00:00:00 161.015 $ 0
10700 Sell Limit 01.04.2016 20:00:00 159.207 0.03 04.04.2016 00:00:00 159.207 $ 0
2477 Sell 04.04.2016 02:00:00 158.77 0.09 04.04.2016 14:00:00 159.238 $ -27.22
2516 Sell 04.04.2016 02:00:00 158.77 0.12 04.04.2016 14:40:00 159.341 $ -44.28
10701 Sell 04.04.2016 01:40:00 158.917 0.03 04.04.2016 14:40:00 159.277 $ -6.98
2202 Sell 31.03.2016 12:40:00 161.632 0.14 04.04.2016 15:30:00 159.412 $ 193.8
10692 Sell 31.03.2016 14:05:00 161.866 0.03 04.04.2016 15:30:00 159.412 $ 46.06
10697 Sell 01.04.2016 09:20:00 161.186 0.03 04.04.2016 15:30:00 159.412 $ 33.63
10702 Buy 04.04.2016 16:20:00 159.378 0.03 04.04.2016 18:40:00 158.715 $ -12.86
10703 Buy Limit 04.04.2016 20:00:00 158.605 0.03 05.04.2016 00:00:00 158.605 $ 0
10704 Sell Limit 05.04.2016 00:00:00 159.066 0.03 05.04.2016 04:00:00 159.066 $ 0
2205 Buy 05.04.2016 02:20:00 158.702 0.14 05.04.2016 04:40:00 158.182 $ -47.08
10705 Sell Limit 05.04.2016 04:00:00 158.695 0.03 05.04.2016 08:00:00 158.695 $ 0
1169 Buy 05.04.2016 01:20:00 158.731 0.18 05.04.2016 09:20:00 157.785 $ -110.11
1247 Buy 05.04.2016 02:00:00 158.595 0.07 05.04.2016 09:20:00 157.658 $ -42.4
10706 Sell Limit 05.04.2016 08:00:00 158.338 0.03 05.04.2016 12:00:00 158.338 $ 0
10707 Sell Limit 05.04.2016 12:00:00 157.538 0.03 05.04.2016 16:00:00 157.538 $ 0
10708 Sell Limit 05.04.2016 16:00:00 157.192 0.03 05.04.2016 20:00:00 157.192 $ 0
2206 Sell Limit 05.04.2016 12:00:00 157.499 0.14 06.04.2016 00:00:00 157.499 $ 0
2478 Sell Limit 05.04.2016 00:00:00 158.919 0.09 06.04.2016 00:00:00 158.919 $ 0
2517 Sell Limit 05.04.2016 00:00:00 158.919 0.12 06.04.2016 00:00:00 158.919 $ 0
1489 Buy 06.04.2016 01:40:00 156.169 0.5 06.04.2016 09:40:00 155.854 $ -101.82
1490 Buy 07.04.2016 00:30:00 155.006 0.5 07.04.2016 04:40:00 154.658 $ -112.48
1488 Sell 31.03.2016 00:40:00 161.674 0.5 07.04.2016 12:40:00 152.019 $ 3031.05
2479 Sell 06.04.2016 00:20:00 156.338 0.09 07.04.2016 14:40:00 152.96 $ 189.59
2480 Sell 07.04.2016 00:20:00 155.176 0.09 07.04.2016 14:40:00 152.96 $ 128.89
747 Sell 05.04.2016 01:00:00 158.838 0.98 08.04.2016 02:40:00 152.858 $ 3663.42
2481 Sell 08.04.2016 01:20:00 152.206 0.09 08.04.2016 02:40:00 152.799 $ -34.49
2518 Sell 06.04.2016 00:20:00 156.338 0.12 08.04.2016 02:40:00 152.796 $ 262.43
2519 Sell 07.04.2016 00:20:00 155.176 0.12 08.04.2016 02:40:00 152.796 $ 181.52
2520 Sell 08.04.2016 01:20:00 152.206 0.12 08.04.2016 02:40:00 152.753 $ -42.43
10709 Sell 05.04.2016 21:40:00 156.432 0.03 08.04.2016 03:30:00 152.855 $ 65.55
10710 Sell 06.04.2016 03:15:00 156.483 0.03 08.04.2016 03:30:00 152.855 $ 67.31
10711 Sell 06.04.2016 05:20:00 156.427 0.03 08.04.2016 03:30:00 152.855 $ 66.22
457 Sell 05.04.2016 01:00:00 158.8 1.79 08.04.2016 10:00:00 153.695 $ 5679.21
1168 Sell 04.04.2016 02:40:00 158.923 0.18 08.04.2016 10:00:00 153.803 $ 568.32
1170 Sell 06.04.2016 01:00:00 156.493 0.18 08.04.2016 10:00:00 153.803 $ 294.69
1246 Sell 04.04.2016 14:00:00 159.006 0.07 08.04.2016 10:00:00 153.788 $ 225.37
1248 Sell 06.04.2016 06:40:00 156.576 0.07 08.04.2016 10:00:00 153.788 $ 119
1167 Sell 31.03.2016 00:40:00 161.674 0.34 08.04.2016 10:30:00 153.602 $ 1704.79
10712 Sell 08.04.2016 04:30:00 153.098 0.03 08.04.2016 10:30:00 153.445 $ -6.73
10714 Buy 08.04.2016 12:10:00 153.6 0.03 08.04.2016 12:40:00 152.961 $ -12.39
1491 Buy 08.04.2016 00:05:00 152.043 0.5 11.04.2016 00:00:00 152.381 $ 114.37
10713 Buy 08.04.2016 08:40:00 152.999 0.03 11.04.2016 00:00:00 152.362 $ -12.04
10715 Buy 08.04.2016 16:40:00 153.12 0.03 11.04.2016 00:00:00 152.483 $ -12.05
10716 Sell Limit 08.04.2016 20:00:00 153.275 0.03 11.04.2016 00:00:00 153.275 $ 0
10717 Sell 11.04.2016 00:33:00 152.614 0.03 11.04.2016 01:40:00 152.96 $ -6.71
2521 Sell 11.04.2016 00:26:00 152.472 0.12 11.04.2016 02:13:00 153.021 $ -42.58
10718 Sell Limit 11.04.2016 04:00:00 152.781 0.03 11.04.2016 08:00:00 152.781 $ 0
2482 Sell 11.04.2016 00:26:00 152.472 0.09 11.04.2016 10:00:00 152.998 $ -30.6
748 Sell 11.04.2016 00:26:00 152.609 0.98 11.04.2016 10:40:00 153.839 $ -779.25
10719 Sell 11.04.2016 10:40:00 152.779 0.03 11.04.2016 11:06:00 153.125 $ -6.71
2208 Sell 11.04.2016 00:20:00 152.526 0.14 11.04.2016 11:33:00 153.791 $ -114.51
458 Sell 11.04.2016 00:26:00 152.426 1.79 11.04.2016 14:40:00 154.084 $ -1918.72
1168 Sell 12.04.2016 03:20:00 153.704 0.34 12.04.2016 03:40:00 154.022 $ -69.9
1492 Sell 12.04.2016 03:20:00 153.704 0.5 12.04.2016 03:40:00 154.022 $ -102.78
2483 Sell 12.04.2016 02:00:00 153.806 0.09 12.04.2016 09:20:00 154.405 $ -34.84
2522 Sell 12.04.2016 02:00:00 153.806 0.12 12.04.2016 09:20:00 154.359 $ -42.89
1171 Buy 11.04.2016 06:00:00 152.289 0.18 12.04.2016 16:20:00 154.187 $ 222.76
10723 Sell Limit 14.04.2016 04:00:00 155.352 0.03 14.04.2016 08:00:00 155.352 $ 0
2484 Buy 13.04.2016 00:20:00 154.85 0.09 14.04.2016 10:00:00 154.381 $ -24.52
2485 Buy 14.04.2016 02:00:00 155.224 0.09 14.04.2016 10:00:00 154.473 $ -43.69
2524 Buy 14.04.2016 01:20:00 155.252 0.12 14.04.2016 10:00:00 154.519 $ -56.85
2523 Buy 13.04.2016 00:20:00 154.878 0.12 14.04.2016 10:40:00 154.147 $ -53
1493 Buy 13.04.2016 00:30:00 154.875 0.5 14.04.2016 11:05:00 154.123 $ -227.7
2207 Buy 08.04.2016 12:20:00 153.454 0.14 14.04.2016 11:05:00 154.178 $ 74.14
2209 Buy 11.04.2016 12:40:00 153.353 0.14 14.04.2016 11:05:00 154.178 $ 81.85
10720 Buy 11.04.2016 12:30:00 153.453 0.03 14.04.2016 11:05:00 154.209 $ 16.2
10721 Buy 11.04.2016 17:40:00 153.95 0.03 14.04.2016 11:05:00 154.209 $ 6.56
10722 Buy 11.04.2016 20:30:00 153.772 0.03 14.04.2016 11:05:00 154.209 $ 10.01
10724 Sell Limit 14.04.2016 08:00:00 154.994 0.03 14.04.2016 12:00:00 154.994 $ 0
1169 Buy 13.04.2016 00:30:00 154.872 0.34 14.04.2016 17:05:00 154.046 $ -171.13
10726 Sell Limit 14.04.2016 16:00:00 155.124 0.03 14.04.2016 20:00:00 155.124 $ 0
1172 Sell 15.04.2016 01:20:00 154.826 0.18 15.04.2016 02:40:00 155.201 $ -43.64
1250 Sell 15.04.2016 01:20:00 154.837 0.07 15.04.2016 02:40:00 155.185 $ -15.74
10725 Sell 14.04.2016 12:40:00 154.705 0.03 15.04.2016 03:40:00 155.056 $ -7.58
10727 Sell 14.04.2016 22:40:00 154.894 0.03 15.04.2016 05:30:00 155.245 $ -7.58
2210 Sell 14.04.2016 12:30:00 154.533 0.14 15.04.2016 05:40:00 155.309 $ -73.82
10730 Buy 15.04.2016 08:30:00 155.12 0.03 15.04.2016 13:40:00 154.475 $ -12.51
10729 Buy 15.04.2016 04:15:00 154.987 0.03 15.04.2016 14:40:00 154.342 $ -12.51
459 Buy 15.04.2016 00:20:00 154.727 1.79 15.04.2016 16:20:00 154.19 $ -621.49
749 Buy 15.04.2016 00:20:00 154.738 0.98 15.04.2016 17:00:00 154.081 $ -416.27
10728 Buy 15.04.2016 01:40:00 154.727 0.03 15.04.2016 17:40:00 154.083 $ -12.49
1170 Buy 15.04.2016 01:30:00 154.746 0.34 18.04.2016 00:00:00 153.942 $ -173.26
1249 Buy 11.04.2016 06:40:00 152.147 0.07 18.04.2016 00:00:00 153.808 $ 80.18
1494 Buy 15.04.2016 01:30:00 154.75 0.5 18.04.2016 00:00:00 154.019 $ -231.15
2211 Buy 15.04.2016 01:40:00 154.693 0.14 18.04.2016 00:00:00 153.911 $ -69.36
2486 Buy 15.04.2016 00:20:00 154.724 0.09 18.04.2016 00:00:00 153.975 $ -42.65
2525 Buy 15.04.2016 00:20:00 154.752 0.12 18.04.2016 00:00:00 154.022 $ -55.39
10732 Sell Limit 15.04.2016 20:00:00 154.899 0.03 18.04.2016 00:00:00 154.899 $ 0
10733 Sell Limit 18.04.2016 00:00:00 153.919 0.03 18.04.2016 04:00:00 153.919 $ 0
10734 Sell Limit 18.04.2016 04:00:00 153.39 0.03 18.04.2016 08:00:00 153.39 $ 0
10731 Sell 15.04.2016 19:30:00 154.64 0.03 18.04.2016 11:30:00 153.727 $ 16.94
10735 Sell 18.04.2016 10:30:00 153.374 0.03 18.04.2016 11:30:00 153.722 $ -6.75
2487 Sell 18.04.2016 10:40:00 153.777 0.09 18.04.2016 14:40:00 154.225 $ -26.06
2526 Sell 18.04.2016 10:40:00 153.777 0.12 18.04.2016 14:40:00 154.33 $ -42.89
10736 Sell 18.04.2016 15:40:00 154.084 0.03 18.04.2016 16:30:00 154.433 $ -6.77
2212 Sell 18.04.2016 11:30:00 153.797 0.14 18.04.2016 17:20:00 154.867 $ -96.85
2527 Sell 19.04.2016 01:20:00 155.483 0.12 19.04.2016 02:40:00 156.043 $ -43.43
2488 Sell 19.04.2016 01:20:00 155.483 0.09 19.04.2016 06:00:00 156.089 $ -35.25
1173 Buy Limit 19.04.2016 00:00:00 155.233 0.18 20.04.2016 00:00:00 155.233 $ 0
1251 Buy Limit 19.04.2016 00:00:00 154.834 0.07 20.04.2016 00:00:00 154.834 $ 0
2489 Buy 20.04.2016 02:00:00 157.133 0.09 20.04.2016 08:20:00 156.373 $ -44.21
2528 Buy 20.04.2016 02:00:00 157.162 0.12 20.04.2016 08:20:00 156.42 $ -57.55
10740 Sell Limit 20.04.2016 08:00:00 156.852 0.03 20.04.2016 12:00:00 156.852 $ 0
2214 Sell 20.04.2016 12:20:00 156.692 0.14 20.04.2016 12:40:00 157.26 $ -51.41
10741 Sell 20.04.2016 12:30:00 156.901 0.03 20.04.2016 12:40:00 157.257 $ -6.91
10743 Sell Limit 21.04.2016 08:00:00 157.576 0.03 21.04.2016 12:00:00 157.576 $ 0
2216 Sell 21.04.2016 12:10:00 157.17 0.14 21.04.2016 12:30:00 157.426 $ -23.17
10744 Sell 21.04.2016 12:30:00 157.431 0.03 21.04.2016 13:40:00 157.788 $ -6.93
10742 Sell 21.04.2016 06:40:00 157.509 0.03 21.04.2016 14:30:00 157.866 $ -6.92
2213 Buy 18.04.2016 14:30:00 153.662 0.14 21.04.2016 16:40:00 156.774 $ 288.88
10737 Buy 18.04.2016 16:05:00 154.135 0.03 21.04.2016 16:40:00 156.805 $ 53.33
10738 Buy 18.04.2016 20:05:00 155.325 0.03 21.04.2016 16:40:00 156.805 $ 30.25
10739 Buy 19.04.2016 00:15:00 155.275 0.03 21.04.2016 16:40:00 156.805 $ 30.91
2490 Buy 21.04.2016 02:00:00 157.34 0.09 21.04.2016 18:40:00 156.976 $ -21.17
2529 Buy 21.04.2016 02:00:00 157.369 0.12 21.04.2016 18:40:00 156.626 $ -57.62
10746 Sell Limit 22.04.2016 00:00:00 157.048 0.03 22.04.2016 04:00:00 157.048 $ 0
751 Sell 22.04.2016 05:20:00 156.978 0.98 22.04.2016 06:40:00 157.969 $ -627.84
1174 Sell 22.04.2016 01:00:00 156.862 0.18 22.04.2016 06:40:00 157.81 $ -110.33
1252 Sell 22.04.2016 04:40:00 156.892 0.07 22.04.2016 06:40:00 157.794 $ -40.81
10747 Sell 22.04.2016 05:30:00 157.024 0.03 22.04.2016 07:20:00 157.38 $ -6.9
1172 Sell 22.04.2016 04:40:00 156.91 0.34 22.04.2016 07:40:00 157.922 $ -222.44
1496 Sell 22.04.2016 04:40:00 156.91 0.5 22.04.2016 07:40:00 157.922 $ -327.07
461 Sell 22.04.2016 00:20:00 156.833 1.79 22.04.2016 10:00:00 158.22 $ -1605.11
1171 Buy 18.04.2016 12:40:00 153.738 0.34 22.04.2016 13:40:00 159.055 $ 1189.68
2217 Buy Limit 22.04.2016 12:00:00 158.091 0.14 25.04.2016 00:00:00 158.091 $ 0
2492 Buy 25.04.2016 00:20:00 161.734 0.09 25.04.2016 02:40:00 160.951 $ -45.54
2530 Buy 22.04.2016 02:00:00 156.717 0.12 25.04.2016 02:40:00 160.686 $ 309.07
2531 Buy 25.04.2016 00:20:00 161.763 0.12 25.04.2016 02:40:00 160.999 $ -59.25
750 Buy 21.04.2016 02:00:00 157.336 0.98 25.04.2016 06:40:00 160.281 $ 1886.01
2491 Buy 22.04.2016 02:00:00 156.689 0.09 25.04.2016 06:40:00 160.378 $ 215.51
10745 Buy 21.04.2016 20:40:00 156.85 0.03 25.04.2016 08:05:00 160.2 $ 65.59
10748 Buy 22.04.2016 08:05:00 157.827 0.03 25.04.2016 08:05:00 160.2 $ 46.34
10749 Buy 22.04.2016 12:05:00 158.209 0.03 25.04.2016 08:05:00 160.2 $ 38.93
2215 Buy 21.04.2016 01:15:00 157.279 0.14 25.04.2016 08:15:00 160.168 $ 264.39
10750 Sell 25.04.2016 08:40:00 160.572 0.03 25.04.2016 14:30:00 160.936 $ -7.06
10751 Sell 25.04.2016 13:05:00 160.685 0.03 25.04.2016 14:30:00 161.049 $ -7.06
2218 Sell 25.04.2016 12:40:00 160.511 0.14 25.04.2016 14:40:00 161.349 $ -75.85
1176 Sell 26.04.2016 02:00:00 161.022 0.18 26.04.2016 04:20:00 161.236 $ -24.9
1254 Sell 26.04.2016 02:00:00 161.027 0.07 26.04.2016 04:20:00 161.22 $ -8.74
10755 Sell 27.04.2016 09:40:00 162.206 0.03 27.04.2016 10:40:00 162.574 $ -7.14
2532 Buy 26.04.2016 00:20:00 160.967 0.12 27.04.2016 18:40:00 161.68 $ 56.53
1178 Sell 28.04.2016 00:00:00 162.026 0.18 28.04.2016 02:00:00 162.232 $ -23.97
1256 Sell 28.04.2016 01:20:00 162.053 0.07 28.04.2016 02:00:00 162.216 $ -7.37
1174 Sell 28.04.2016 00:05:00 162.071 0.34 28.04.2016 03:40:00 162.346 $ -60.45
1497 Sell 28.04.2016 00:05:00 162.071 0.5 28.04.2016 03:40:00 162.346 $ -88.88
752 Buy 26.04.2016 00:20:00 160.949 0.98 28.04.2016 05:20:00 161.275 $ 246.69
2493 Buy 26.04.2016 00:20:00 160.938 0.09 28.04.2016 05:20:00 161.372 $ 28.94
2494 Buy 27.04.2016 02:00:00 162.197 0.09 28.04.2016 05:20:00 161.411 $ -42.96
2495 Buy 28.04.2016 00:20:00 161.968 0.09 28.04.2016 05:20:00 161.183 $ -45.67
2533 Buy 27.04.2016 01:20:00 162.226 0.12 28.04.2016 05:20:00 161.46 $ -55.72
2534 Buy 28.04.2016 00:20:00 161.997 0.12 28.04.2016 05:20:00 161.232 $ -59.33
460 Buy 21.04.2016 02:00:00 157.316 1.79 28.04.2016 06:00:00 160.204 $ 3470.69
1253 Buy 25.04.2016 02:40:00 160.926 0.07 28.04.2016 06:00:00 160.772 $ -3.39
1255 Buy 27.04.2016 08:20:00 161.843 0.07 28.04.2016 06:00:00 160.772 $ -46.32
1495 Buy 18.04.2016 12:40:00 153.741 0.5 28.04.2016 06:20:00 160.837 $ 2355
2219 Buy 26.04.2016 03:05:00 160.9 0.14 28.04.2016 06:20:00 161.162 $ 29.45
10752 Buy 25.04.2016 16:05:00 160.854 0.03 28.04.2016 06:20:00 161.194 $ 8.13
10753 Buy 25.04.2016 21:05:00 161.075 0.03 28.04.2016 06:20:00 161.194 $ 3.85
10754 Buy 26.04.2016 02:40:00 160.941 0.03 28.04.2016 06:20:00 161.194 $ 6.14
1173 Buy 26.04.2016 12:30:00 161.458 0.34 28.04.2016 06:30:00 160.51 $ -194.46
1177 Buy 27.04.2016 02:00:00 162.176 0.18 28.04.2016 06:40:00 159.636 $ -290.11
10756 Sell 27.04.2016 21:15:00 162.302 0.03 28.04.2016 06:55:00 159.37 $ 54.57
10757 Sell 28.04.2016 03:40:00 162.339 0.03 28.04.2016 06:55:00 159.37 $ 57.59
10758 Sell Limit 28.04.2016 08:00:00 158.741 0.03 28.04.2016 12:00:00 158.741 $ 0
10759 Sell Limit 28.04.2016 12:00:00 158.21 0.03 28.04.2016 16:00:00 158.21 $ 0
10760 Sell 28.04.2016 16:30:00 158.119 0.03 28.04.2016 17:40:00 158.477 $ -6.94
10761 Sell Limit 28.04.2016 20:00:00 158.43 0.03 29.04.2016 00:00:00 158.43 $ 0
10762 Sell Limit 29.04.2016 00:00:00 158.187 0.03 29.04.2016 04:00:00 158.187 $ 0
1175 Buy 29.04.2016 00:06:00 157.852 0.34 29.04.2016 04:30:00 157.122 $ -160.47
1498 Buy 29.04.2016 00:06:00 157.855 0.5 29.04.2016 04:30:00 157.201 $ -211.38
10763 Sell Limit 29.04.2016 04:00:00 157.971 0.03 29.04.2016 08:00:00 157.971 $ 0
1175 Buy 25.04.2016 00:40:00 161.623 0.18 29.04.2016 10:40:00 156.146 $ -626.44
10764 Sell Limit 29.04.2016 08:00:00 157.37 0.03 29.04.2016 12:00:00 157.37 $ 0
10765 Sell 29.04.2016 13:40:00 156.441 0.03 29.04.2016 15:30:00 156.796 $ -6.89
2496 Sell 29.04.2016 01:00:00 158.04 0.09 29.04.2016 16:20:00 157.136 $ 52.58
2535 Sell 29.04.2016 01:00:00 158.04 0.12 29.04.2016 17:00:00 157.231 $ 62.74
10767 Sell Limit 29.04.2016 20:00:00 156.526 0.03 02.05.2016 00:00:00 156.526 $ 0
10768 Sell 02.05.2016 01:20:00 155.253 0.03 02.05.2016 01:40:00 155.605 $ -6.83
2497 Sell 02.05.2016 01:20:00 155.109 0.09 02.05.2016 02:40:00 155.713 $ -35.13
2536 Sell 02.05.2016 01:20:00 155.109 0.12 02.05.2016 02:40:00 155.667 $ -43.27
10769 Sell Limit 02.05.2016 04:00:00 155.821 0.03 02.05.2016 08:00:00 155.821 $ 0
10766 Sell 29.04.2016 16:20:00 156.964 0.03 02.05.2016 14:30:00 156.161 $ 14.81
10771 Sell 02.05.2016 13:20:00 155.804 0.03 02.05.2016 14:30:00 156.157 $ -6.84
10770 Sell 02.05.2016 10:15:00 156.011 0.03 02.05.2016 15:20:00 156.364 $ -6.85
10772 Buy 02.05.2016 16:05:00 156.342 0.03 03.05.2016 03:40:00 155.691 $ -12.32
10773 Buy 02.05.2016 21:40:00 156.146 0.03 03.05.2016 07:40:00 155.496 $ -12.3
10774 Buy 03.05.2016 00:40:00 156.053 0.03 03.05.2016 08:30:00 155.404 $ -12.59
2220 Buy 02.05.2016 12:40:00 155.449 0.14 03.05.2016 14:40:00 154.958 $ -43.01
10777 Sell Limit 03.05.2016 12:00:00 155.796 0.03 03.05.2016 16:00:00 155.796 $ 0
1179 Buy 03.05.2016 01:20:00 156.06 0.18 03.05.2016 18:40:00 154.571 $ -173.31
1257 Buy 03.05.2016 02:00:00 155.857 0.07 03.05.2016 18:40:00 154.447 $ -63.81
10778 Sell Limit 03.05.2016 16:00:00 155.319 0.03 03.05.2016 20:00:00 155.319 $ 0
2498 Sell Limit 03.05.2016 00:00:00 156.262 0.09 04.05.2016 00:00:00 156.262 $ 0
2537 Sell Limit 03.05.2016 00:00:00 156.262 0.12 04.05.2016 00:00:00 156.262 $ 0
10779 Sell Limit 03.05.2016 20:00:00 155.114 0.03 04.05.2016 00:00:00 155.114 $ 0
10775 Sell 03.05.2016 05:40:00 155.978 0.03 04.05.2016 00:20:00 155.644 $ 5.71
10776 Sell 03.05.2016 09:40:00 155.861 0.03 04.05.2016 00:20:00 155.644 $ 3.44
10780 Sell 04.05.2016 00:06:00 155.18 0.03 04.05.2016 00:20:00 155.532 $ -6.83
2499 Sell 04.05.2016 00:26:00 155.036 0.09 04.05.2016 01:20:00 155.64 $ -35.13
2538 Sell 04.05.2016 00:26:00 155.036 0.12 04.05.2016 01:20:00 155.593 $ -43.2
1180 Sell 04.05.2016 00:26:00 155.015 0.18 04.05.2016 02:13:00 156.098 $ -126.05
1258 Sell 04.05.2016 00:26:00 155.049 0.07 04.05.2016 02:13:00 156.082 $ -46.74
10781 Buy Limit 04.05.2016 04:00:00 154.988 0.03 04.05.2016 08:00:00 154.988 $ 0
10782 Buy 04.05.2016 08:30:00 155.814 0.03 04.05.2016 11:20:00 155.166 $ -12.57
1500 Buy 04.05.2016 11:40:00 154.868 0.5 04.05.2016 12:40:00 154.549 $ -103.11
10784 Sell 04.05.2016 16:40:00 154.833 0.03 04.05.2016 17:05:00 155.184 $ -6.81
10785 Sell Limit 04.05.2016 20:00:00 155.452 0.03 05.05.2016 00:00:00 155.452 $ 0
10786 Buy Limit 05.05.2016 00:00:00 155.005 0.03 05.05.2016 04:00:00 155.005 $ 0
2221 Sell 03.05.2016 12:05:00 155.596 0.14 05.05.2016 06:40:00 155.574 $ -12.31
10787 Buy Limit 05.05.2016 04:00:00 155.317 0.03 05.05.2016 08:00:00 155.317 $ 0
753 Sell 05.05.2016 01:20:00 155.189 0.98 05.05.2016 10:40:00 155.749 $ -354.78
2539 Sell 05.05.2016 02:00:00 155.213 0.12 05.05.2016 10:40:00 155.771 $ -43.27
1501 Buy Limit 05.05.2016 00:00:00 155.035 0.5 05.05.2016 12:00:00 155.035 $ 0
2222 Buy Limit 05.05.2016 00:00:00 154.989 0.14 05.05.2016 12:00:00 154.989 $ 0
2500 Sell 05.05.2016 02:00:00 155.213 0.09 05.05.2016 13:00:00 155.818 $ -35.19
10789 Buy 05.05.2016 12:30:00 155.564 0.03 05.05.2016 13:40:00 154.917 $ -12.55
10790 Sell 05.05.2016 16:40:00 155.346 0.03 05.05.2016 17:40:00 155.698 $ -6.83
1259 Buy Limit 05.05.2016 00:00:00 154.879 0.07 06.05.2016 00:00:00 154.879 $ 0
10791 Sell Limit 05.05.2016 20:00:00 155.705 0.03 06.05.2016 00:00:00 155.705 $ 0
2223 Sell 06.05.2016 00:00:00 155.322 0.14 06.05.2016 01:20:00 155.407 $ -7.69
10792 Buy Limit 06.05.2016 00:00:00 155.269 0.03 06.05.2016 04:00:00 155.269 $ 0
1502 Buy 06.05.2016 00:15:00 155.309 0.5 06.05.2016 09:30:00 154.995 $ -101.49
1177 Buy 06.05.2016 04:30:00 155.306 0.34 06.05.2016 09:40:00 154.917 $ -85.51
10788 Buy 05.05.2016 08:40:00 155.4 0.03 06.05.2016 10:30:00 154.753 $ -12.24
10793 Buy 06.05.2016 04:30:00 155.285 0.03 06.05.2016 10:40:00 154.639 $ -12.53
10794 Sell Limit 06.05.2016 08:00:00 155.439 0.03 06.05.2016 12:00:00 155.439 $ 0
1181 Buy 05.05.2016 14:40:00 155.026 0.18 06.05.2016 14:40:00 153.986 $ -119.21
10783 Buy 04.05.2016 12:30:00 154.65 0.03 06.05.2016 15:40:00 154.007 $ -11.25
10796 Sell 06.05.2016 16:30:00 154.249 0.03 06.05.2016 16:40:00 154.599 $ -6.79
2501 Sell 06.05.2016 02:00:00 155.477 0.09 06.05.2016 22:40:00 154.689 $ 45.83
2540 Sell 06.05.2016 02:00:00 155.477 0.12 09.05.2016 01:20:00 154.782 $ 50.84
2502 Sell 09.05.2016 00:26:00 154.479 0.09 09.05.2016 02:13:00 155.081 $ -35.02
2541 Sell 09.05.2016 00:26:00 154.479 0.12 09.05.2016 02:13:00 155.035 $ -43.12
10795 Sell 06.05.2016 12:40:00 155.204 0.03 09.05.2016 02:30:00 154.856 $ 5.98
10797 Sell 06.05.2016 21:40:00 154.536 0.03 09.05.2016 02:30:00 154.886 $ -7.56
10798 Sell 09.05.2016 00:33:00 154.623 0.03 09.05.2016 02:40:00 154.973 $ -6.79
1499 Sell 02.05.2016 01:10:00 155.218 0.5 09.05.2016 08:30:00 155.213 $ -87.76
1182 Sell 09.05.2016 00:26:00 154.432 0.18 09.05.2016 10:00:00 155.299 $ -100.91
1260 Sell 09.05.2016 00:26:00 154.459 0.07 09.05.2016 10:00:00 155.284 $ -37.33
1178 Buy Limit 09.05.2016 00:00:00 154.299 0.34 09.05.2016 12:00:00 154.299 $ 0
1503 Buy Limit 09.05.2016 00:00:00 154.302 0.5 09.05.2016 12:00:00 154.302 $ 0
462 Sell 05.05.2016 01:20:00 155.114 1.79 09.05.2016 14:00:00 155.997 $ -1113.27
1176 Sell 02.05.2016 01:10:00 155.218 0.34 10.05.2016 09:30:00 156.842 $ -426.42
1183 Buy Limit 10.05.2016 00:00:00 155.935 0.18 11.05.2016 00:00:00 155.935 $ 0
1261 Buy Limit 10.05.2016 00:00:00 155.586 0.07 11.05.2016 00:00:00 155.586 $ 0
2503 Buy Limit 10.05.2016 00:00:00 155.961 0.09 11.05.2016 00:00:00 155.961 $ 0
2542 Buy Limit 10.05.2016 00:00:00 155.989 0.12 11.05.2016 00:00:00 155.989 $ 0
2504 Buy 11.05.2016 02:40:00 157.704 0.09 11.05.2016 06:40:00 156.941 $ -44.39
2543 Buy 11.05.2016 02:40:00 157.733 0.12 11.05.2016 06:40:00 156.988 $ -57.79
10802 Sell Limit 11.05.2016 08:00:00 157.462 0.03 11.05.2016 12:00:00 157.462 $ 0
10799 Buy 09.05.2016 04:30:00 154.859 0.03 11.05.2016 12:15:00 156.416 $ 30.81
10800 Buy 09.05.2016 09:40:00 155.007 0.03 11.05.2016 12:15:00 156.416 $ 27.94
10801 Buy 09.05.2016 12:05:00 155.601 0.03 11.05.2016 12:15:00 156.416 $ 16.42
10805 Sell Limit 11.05.2016 20:00:00 157.286 0.03 12.05.2016 00:00:00 157.286 $ 0
2224 Buy 09.05.2016 12:15:00 155.454 0.14 12.05.2016 03:05:00 156.385 $ 91.44
10806 Sell Limit 12.05.2016 00:00:00 156.891 0.03 12.05.2016 04:00:00 156.891 $ 0
1179 Sell 12.05.2016 00:30:00 156.628 0.34 12.05.2016 06:40:00 156.87 $ -53.19
1504 Sell 12.05.2016 00:30:00 156.628 0.5 12.05.2016 06:40:00 156.87 $ -78.21
10807 Sell 12.05.2016 04:15:00 156.831 0.03 12.05.2016 07:40:00 157.186 $ -6.88
10803 Sell 11.05.2016 14:40:00 156.999 0.03 12.05.2016 09:05:00 157.355 $ -9.2
1184 Sell 12.05.2016 01:00:00 156.681 0.18 12.05.2016 10:40:00 157.426 $ -86.71
1262 Sell 12.05.2016 01:00:00 156.704 0.07 12.05.2016 10:40:00 157.41 $ -31.95
2225 Sell 11.05.2016 13:30:00 156.814 0.14 12.05.2016 12:20:00 157.536 $ -76.08
10804 Sell 11.05.2016 18:05:00 157.224 0.03 12.05.2016 12:30:00 157.58 $ -9.2
10809 Buy Limit 12.05.2016 12:00:00 157.198 0.03 12.05.2016 16:00:00 157.198 $ 0
10810 Buy 12.05.2016 17:20:00 158.014 0.03 12.05.2016 18:30:00 157.357 $ -12.74
2505 Buy 12.05.2016 02:00:00 156.533 0.09 12.05.2016 18:40:00 157.094 $ 32.63
2544 Buy 12.05.2016 02:00:00 156.561 0.12 12.05.2016 18:40:00 157.392 $ 64.45
10812 Sell Limit 13.05.2016 00:00:00 157.77 0.03 13.05.2016 04:00:00 157.77 $ 0
10813 Sell Limit 13.05.2016 04:00:00 157.516 0.03 13.05.2016 08:00:00 157.516 $ 0
10811 Buy 12.05.2016 20:20:00 157.521 0.03 13.05.2016 09:20:00 156.866 $ -12.4
2226 Buy 12.05.2016 18:40:00 157.153 0.14 13.05.2016 09:40:00 156.275 $ -78.05
10808 Buy 12.05.2016 10:20:00 157.091 0.03 13.05.2016 09:40:00 156.437 $ -12.38
2506 Buy 13.05.2016 02:00:00 157.409 0.09 13.05.2016 10:00:00 156.647 $ -44.32
2545 Buy 13.05.2016 02:00:00 157.438 0.12 13.05.2016 10:00:00 156.694 $ -57.71
10814 Sell Limit 13.05.2016 08:00:00 157.465 0.03 13.05.2016 12:00:00 157.465 $ 0
10815 Sell 13.05.2016 13:40:00 156.982 0.03 13.05.2016 15:40:00 157.338 $ -6.9
1506 Buy 13.05.2016 12:05:00 156.668 0.5 13.05.2016 19:40:00 156.371 $ -95.99
1185 Buy 13.05.2016 02:00:00 157.419 0.18 16.05.2016 00:00:00 155.884 $ -176.82
10817 Sell Limit 13.05.2016 20:00:00 156.701 0.03 16.05.2016 00:00:00 156.701 $ 0
1263 Buy 13.05.2016 02:40:00 157.21 0.07 16.05.2016 00:20:00 155.759 $ -64.94
10818 Sell 16.05.2016 03:40:00 156.138 0.03 16.05.2016 05:40:00 156.492 $ -6.86
2546 Sell 16.05.2016 02:00:00 155.993 0.12 16.05.2016 06:40:00 156.554 $ -43.5
10820 Sell Limit 16.05.2016 08:00:00 156.505 0.03 16.05.2016 12:00:00 156.505 $ 0
2507 Sell 16.05.2016 02:00:00 155.993 0.09 16.05.2016 17:20:00 156.601 $ -35.37
10819 Sell 16.05.2016 05:30:00 156.433 0.03 16.05.2016 18:20:00 156.788 $ -6.88
10821 Sell 16.05.2016 14:40:00 156.487 0.03 16.05.2016 18:30:00 156.842 $ -6.89
10816 Sell 13.05.2016 17:15:00 157.16 0.03 16.05.2016 18:40:00 156.897 $ 4.33
1505 Sell 13.05.2016 00:05:00 157.545 0.5 17.05.2016 02:10:00 157.255 $ 68.19
2508 Sell 17.05.2016 01:20:00 157.117 0.09 17.05.2016 02:40:00 157.729 $ -35.6
2547 Sell 17.05.2016 01:20:00 157.117 0.12 17.05.2016 02:40:00 157.682 $ -43.81
10824 Buy Limit 17.05.2016 00:00:00 156.907 0.03 17.05.2016 04:00:00 156.907 $ 0
1186 Sell 16.05.2016 02:40:00 156.066 0.18 17.05.2016 06:40:00 157.921 $ -220.5
1264 Sell 16.05.2016 02:40:00 156.127 0.07 17.05.2016 06:40:00 157.905 $ -82.24
10825 Buy Limit 17.05.2016 04:00:00 157.312 0.03 17.05.2016 08:00:00 157.312 $ 0
1180 Sell 13.05.2016 00:05:00 157.545 0.34 17.05.2016 08:30:00 158.031 $ -124.18
2227 Sell 13.05.2016 13:30:00 156.869 0.14 17.05.2016 08:30:00 158.031 $ -112.33
10826 Buy Limit 17.05.2016 08:00:00 157.725 0.03 17.05.2016 12:00:00 157.725 $ 0
10827 Buy 17.05.2016 12:05:00 158.559 0.03 17.05.2016 15:40:00 157.899 $ -12.8
2228 Buy 16.05.2016 12:05:00 156.136 0.14 17.05.2016 16:40:00 157.383 $ 114.32
10822 Buy 16.05.2016 16:30:00 156.479 0.03 17.05.2016 16:40:00 157.406 $ 18.3
10823 Buy 16.05.2016 21:40:00 156.908 0.03 17.05.2016 16:40:00 157.406 $ 9.97
10828 Buy 17.05.2016 16:20:00 157.989 0.03 17.05.2016 17:40:00 157.332 $ -12.74
1187 Buy Limit 17.05.2016 00:00:00 156.91 0.18 18.05.2016 00:00:00 156.91 $ 0
1265 Buy Limit 17.05.2016 00:00:00 156.692 0.07 18.05.2016 00:00:00 156.692 $ 0
10829 Sell Limit 17.05.2016 20:00:00 158.098 0.03 18.05.2016 00:00:00 158.098 $ 0
1507 Buy 18.05.2016 00:40:00 157.767 0.5 18.05.2016 02:40:00 157.405 $ -117
10830 Sell Limit 18.05.2016 00:00:00 158.087 0.03 18.05.2016 04:00:00 158.087 $ 0
2548 Buy 18.05.2016 01:20:00 157.754 0.12 18.05.2016 05:00:00 157.009 $ -57.78
10831 Sell 18.05.2016 04:40:00 157.493 0.03 18.05.2016 05:40:00 157.85 $ -6.92
10832 Sell 18.05.2016 08:40:00 157.696 0.03 18.05.2016 09:40:00 158.053 $ -6.93
463 Sell 18.05.2016 01:00:00 157.845 1.79 18.05.2016 14:00:00 158.826 $ -1135.26
754 Sell 18.05.2016 10:00:00 157.932 0.98 18.05.2016 14:00:00 158.573 $ -406.1
2229 Sell 18.05.2016 05:40:00 157.886 0.14 18.05.2016 14:05:00 158.524 $ -57.75
10834 Buy Limit 18.05.2016 16:00:00 159.189 0.03 18.05.2016 20:00:00 159.189 $ 0
2509 Buy 18.05.2016 01:20:00 157.725 0.09 19.05.2016 18:40:00 160.208 $ 147.2
2510 Buy 19.05.2016 02:00:00 160.765 0.09 19.05.2016 18:40:00 160.208 $ -32.4
10838 Sell Limit 20.05.2016 00:00:00 160.931 0.03 20.05.2016 04:00:00 160.931 $ 0
10839 Sell Limit 20.05.2016 04:00:00 160.901 0.03 20.05.2016 08:00:00 160.901 $ 0
1188 Sell 20.05.2016 01:00:00 160.669 0.18 20.05.2016 10:40:00 161.06 $ -45.51
1266 Sell 20.05.2016 01:00:00 160.68 0.07 20.05.2016 10:40:00 161.044 $ -16.47
2232 Buy 20.05.2016 12:30:00 160.702 0.14 20.05.2016 20:30:00 160.158 $ -49.24
10836 Buy 19.05.2016 02:05:00 160.768 0.03 20.05.2016 20:30:00 160.099 $ -12.67
2230 Buy 18.05.2016 12:30:00 157.754 0.14 20.05.2016 20:40:00 159.999 $ 208.95
10833 Buy 18.05.2016 12:30:00 157.779 0.03 20.05.2016 20:40:00 160.035 $ 44.99
2549 Buy 19.05.2016 02:00:00 160.794 0.12 20.05.2016 22:00:00 160.035 $ -57.64
2550 Buy 20.05.2016 01:20:00 160.592 0.12 20.05.2016 22:00:00 159.834 $ -58.79
1508 Buy 18.05.2016 12:20:00 157.806 0.5 20.05.2016 22:30:00 159.677 $ 625.22
1181 Buy 18.05.2016 12:20:00 157.802 0.34 20.05.2016 22:40:00 159.516 $ 390.7
2511 Buy 20.05.2016 02:00:00 160.563 0.09 20.05.2016 22:40:00 159.786 $ -45.2
10835 Buy 18.05.2016 21:05:00 160.226 0.03 20.05.2016 22:40:00 159.559 $ -11.71
10840 Sell Limit 20.05.2016 20:00:00 160.668 0.03 23.05.2016 00:00:00 160.668 $ 0
10841 Sell Limit 23.05.2016 00:00:00 160.031 0.03 23.05.2016 04:00:00 160.031 $ 0
2551 Buy 23.05.2016 01:20:00 159.694 0.12 23.05.2016 10:00:00 158.94 $ -58.48
2512 Buy 23.05.2016 01:20:00 159.665 0.09 23.05.2016 10:40:00 158.892 $ -44.97
2233 Sell Limit 23.05.2016 00:00:00 159.846 0.14 23.05.2016 12:00:00 159.846 $ 0
10843 Sell Limit 23.05.2016 08:00:00 159.837 0.03 23.05.2016 12:00:00 159.837 $ 0
1182 Buy 23.05.2016 12:10:00 159.283 0.34 23.05.2016 12:40:00 158.554 $ -160.25
1509 Buy 23.05.2016 12:10:00 159.286 0.5 23.05.2016 12:40:00 158.633 $ -211.06
10844 Sell Limit 23.05.2016 12:00:00 159.62 0.03 23.05.2016 16:00:00 159.62 $ 0
2513 Sell 24.05.2016 02:40:00 158.354 0.09 24.05.2016 10:00:00 158.971 $ -35.89
2552 Sell 24.05.2016 02:40:00 158.354 0.12 24.05.2016 10:00:00 158.924 $ -44.2
10845 Sell 23.05.2016 16:33:00 158.558 0.03 24.05.2016 10:30:00 158.918 $ -7.76
755 Sell 20.05.2016 10:00:00 160.735 0.98 24.05.2016 10:40:00 159.293 $ 863.51
2231 Sell 20.05.2016 07:40:00 160.698 0.14 24.05.2016 10:40:00 159.306 $ 118.84
10837 Sell 19.05.2016 20:40:00 160.785 0.03 24.05.2016 10:40:00 159.298 $ 26.54
10842 Sell 23.05.2016 07:40:00 159.549 0.03 24.05.2016 10:40:00 159.298 $ 4.09
464 Sell 20.05.2016 01:00:00 160.672 1.79 24.05.2016 14:40:00 160.155 $ 506.88
10847 Buy Limit 24.05.2016 12:00:00 159.174 0.03 24.05.2016 16:00:00 159.174 $ 0
2234 Buy Limit 24.05.2016 12:00:00 159.112 0.14 25.05.2016 00:00:00 159.112 $ 0
10849 Buy Limit 24.05.2016 20:00:00 160.793 0.03 25.05.2016 00:00:00 160.793 $ 0
1267 Buy Limit 25.05.2016 00:00:00 160.414 0.07 26.05.2016 00:00:00 160.414 $ 0
2553 Buy 25.05.2016 02:00:00 160.891 0.12 26.05.2016 02:00:00 161.408 $ 43.79
1189 Buy 25.05.2016 02:40:00 160.823 0.18 26.05.2016 02:40:00 161.134 $ 41.73
2514 Buy 25.05.2016 02:40:00 160.862 0.09 26.05.2016 02:40:00 161.102 $ 16.72
2515 Buy 26.05.2016 01:20:00 161.812 0.09 26.05.2016 02:40:00 161.028 $ -45.6
2554 Buy 26.05.2016 01:20:00 161.841 0.12 26.05.2016 02:40:00 161.077 $ -59.25
10851 Sell 26.05.2016 04:40:00 161.416 0.03 26.05.2016 09:50:00 161.782 $ -7.09
10852 Sell 26.05.2016 09:50:00 161.76 0.03 26.05.2016 11:15:00 162.126 $ -7.1
10846 Buy 24.05.2016 08:40:00 158.264 0.03 26.05.2016 17:40:00 160.912 $ 52.59
10848 Buy 24.05.2016 16:15:00 160.182 0.03 26.05.2016 17:40:00 160.912 $ 15.39
10850 Buy 25.05.2016 00:40:00 160.865 0.03 26.05.2016 17:40:00 160.912 $ 1.83
10853 Sell Limit 26.05.2016 20:00:00 161.195 0.03 27.05.2016 00:00:00 161.195 $ 0
10854 Sell Limit 27.05.2016 00:00:00 161.29 0.03 27.05.2016 04:00:00 161.29 $ 0
1510 Buy 25.05.2016 12:20:00 161.423 0.5 27.05.2016 10:15:00 160.564 $ -257.17
1183 Buy 25.05.2016 12:20:00 161.42 0.34 27.05.2016 12:05:00 160.484 $ -191.82
10856 Buy 27.05.2016 08:30:00 161.094 0.03 27.05.2016 12:05:00 160.424 $ -12.99
2555 Buy 27.05.2016 00:20:00 160.95 0.12 27.05.2016 14:40:00 160.19 $ -58.95
10857 Sell Limit 27.05.2016 12:00:00 161.008 0.03 27.05.2016 16:00:00 161.008 $ 0
1184 Sell 27.05.2016 12:30:00 160.736 0.34 27.05.2016 17:15:00 160.966 $ -50.55
1511 Sell 27.05.2016 12:30:00 160.736 0.5 27.05.2016 17:15:00 160.966 $ -74.33
10858 Sell 27.05.2016 16:40:00 160.689 0.03 27.05.2016 20:40:00 161.053 $ -7.06
2235 Sell 26.05.2016 12:20:00 161.541 0.14 30.05.2016 01:20:00 161.425 $ 3.35
10859 Sell 27.05.2016 21:30:00 161.181 0.03 30.05.2016 01:20:00 161.547 $ -7.87
10855 Sell 27.05.2016 04:40:00 161.406 0.03 30.05.2016 01:40:00 161.772 $ -7.87
1190 Sell 27.05.2016 02:40:00 161.086 0.18 30.05.2016 02:40:00 161.951 $ -105.27
1268 Sell 27.05.2016 02:40:00 161.113 0.07 30.05.2016 02:40:00 161.935 $ -38.99
2517 Sell 30.05.2016 01:20:00 161.44 0.09 30.05.2016 02:40:00 162.069 $ -36.59
2556 Sell 30.05.2016 01:20:00 161.44 0.12 30.05.2016 02:40:00 162.021 $ -45.06
10861 Buy Limit 30.05.2016 04:00:00 161.729 0.03 30.05.2016 08:00:00 161.729 $ 0
1269 Buy Limit 30.05.2016 00:00:00 161.034 0.07 31.05.2016 00:00:00 161.034 $ 0
2557 Buy 31.05.2016 01:20:00 162.607 0.12 31.05.2016 09:20:00 162.759 $ 11.79
756 Buy 30.05.2016 01:00:00 161.224 0.98 31.05.2016 10:00:00 162.352 $ 724.73
1191 Buy 30.05.2016 00:20:00 161.234 0.18 31.05.2016 10:00:00 162.482 $ 147.1
2516 Buy 27.05.2016 00:20:00 160.921 0.09 31.05.2016 10:00:00 162.45 $ 90.79
2518 Buy 31.05.2016 01:20:00 162.577 0.09 31.05.2016 10:00:00 162.45 $ -7.38
2236 Buy 30.05.2016 00:40:00 161.169 0.14 31.05.2016 10:40:00 162.238 $ 98.19
10860 Buy 30.05.2016 00:30:00 161.224 0.03 31.05.2016 10:40:00 162.272 $ 20.64
10863 Buy 30.05.2016 12:05:00 162.145 0.03 31.05.2016 10:40:00 162.272 $ 2.77
1512 Buy 30.05.2016 00:30:00 161.24 0.5 31.05.2016 11:30:00 161.913 $ 222.65
1185 Buy 30.05.2016 00:30:00 161.236 0.34 31.05.2016 11:40:00 161.75 $ 116.47
10862 Buy 30.05.2016 11:40:00 162.347 0.03 31.05.2016 11:40:00 161.671 $ -12.81
10864 Sell 31.05.2016 12:53:00 162.214 0.03 31.05.2016 13:40:00 162.582 $ -7.14
465 Buy 30.05.2016 01:00:00 161.206 1.79 31.05.2016 18:40:00 161.279 $ 102.81
10865 Sell Limit 31.05.2016 16:00:00 163.177 0.03 31.05.2016 20:00:00 163.177 $ 0
10866 Sell Limit 31.05.2016 20:00:00 160.952 0.03 01.06.2016 00:00:00 160.952 $ 0
10867 Sell Limit 01.06.2016 00:00:00 160.6 0.03 01.06.2016 04:00:00 160.6 $ 0
10868 Sell 01.06.2016 04:20:00 160.264 0.03 01.06.2016 04:40:00 160.627 $ -7.04
2519 Buy 01.06.2016 02:00:00 160.233 0.09 01.06.2016 10:00:00 159.457 $ -45.14
2558 Buy 01.06.2016 02:00:00 160.262 0.12 01.06.2016 10:00:00 159.506 $ -58.63
10869 Sell Limit 01.06.2016 08:00:00 160.351 0.03 01.06.2016 12:00:00 160.351 $ 0
10871 Sell 01.06.2016 17:20:00 157.64 0.03 01.06.2016 17:40:00 157.997 $ -6.92
1270 Sell Limit 01.06.2016 00:00:00 160.712 0.07 02.06.2016 00:00:00 160.712 $ 0
10872 Sell Limit 01.06.2016 20:00:00 158.442 0.03 02.06.2016 00:00:00 158.442 $ 0
10873 Sell Limit 02.06.2016 00:00:00 158.175 0.03 02.06.2016 04:00:00 158.175 $ 0
1514 Buy 02.06.2016 00:20:00 157.85 0.5 02.06.2016 04:40:00 157.359 $ -158.7
10874 Sell Limit 02.06.2016 04:00:00 157.921 0.03 02.06.2016 08:00:00 157.921 $ 0
10875 Sell Limit 02.06.2016 08:00:00 157.941 0.03 02.06.2016 12:00:00 157.941 $ 0
1515 Buy 02.06.2016 12:05:00 157.382 0.5 02.06.2016 16:20:00 157.093 $ -93.41
1187 Buy 02.06.2016 12:05:00 157.379 0.34 02.06.2016 16:30:00 157.014 $ -80.24
10877 Sell Limit 02.06.2016 16:00:00 157.439 0.03 02.06.2016 20:00:00 157.439 $ 0
2520 Sell Limit 02.06.2016 00:00:00 158.028 0.09 03.06.2016 00:00:00 158.028 $ 0
2559 Sell Limit 02.06.2016 00:00:00 158.028 0.12 03.06.2016 00:00:00 158.028 $ 0
10878 Sell Limit 02.06.2016 20:00:00 157.259 0.03 03.06.2016 00:00:00 157.259 $ 0
10879 Sell Limit 03.06.2016 00:00:00 157.275 0.03 03.06.2016 04:00:00 157.275 $ 0
1516 Buy 03.06.2016 00:30:00 156.961 0.5 03.06.2016 07:30:00 156.707 $ -82.1
10880 Sell Limit 03.06.2016 04:00:00 157.33 0.03 03.06.2016 08:00:00 157.33 $ 0
10881 Sell 03.06.2016 09:40:00 156.786 0.03 03.06.2016 10:40:00 157.141 $ -6.89
1517 Buy 03.06.2016 12:30:00 157.061 0.5 03.06.2016 15:30:00 156.473 $ -190.05
1188 Buy 03.06.2016 12:30:00 157.057 0.34 03.06.2016 15:40:00 156.395 $ -145.52
2238 Buy 03.06.2016 12:40:00 157.013 0.14 03.06.2016 15:40:00 156.363 $ -58.84
10882 Sell Limit 03.06.2016 12:00:00 157.388 0.03 03.06.2016 16:00:00 157.388 $ 0
2237 Sell 31.05.2016 12:40:00 162.115 0.14 06.06.2016 00:00:00 154.182 $ 696.62
1513 Sell 31.05.2016 12:40:00 162.116 0.5 06.06.2016 02:30:00 153.596 $ 2677
2521 Sell 03.06.2016 02:40:00 157.129 0.09 06.06.2016 06:00:00 153.997 $ 179.87
2522 Sell 06.06.2016 00:20:00 154.291 0.09 06.06.2016 06:00:00 153.997 $ 17.1
2239 Sell 06.06.2016 01:40:00 154.513 0.14 06.06.2016 06:05:00 154.166 $ 31.41
10870 Sell 01.06.2016 12:15:00 159.18 0.03 06.06.2016 06:05:00 154.166 $ 93.42
10876 Sell 02.06.2016 15:15:00 157.698 0.03 06.06.2016 06:05:00 154.166 $ 66.97
10883 Sell 03.06.2016 16:15:00 156.599 0.03 06.06.2016 06:05:00 154.166 $ 46.42
2560 Sell 03.06.2016 02:40:00 157.129 0.12 06.06.2016 06:40:00 154.089 $ 232.7
2561 Sell 06.06.2016 00:20:00 154.291 0.12 06.06.2016 06:40:00 154.089 $ 15.66
10884 Sell 06.06.2016 10:30:00 154.353 0.03 06.06.2016 10:40:00 154.703 $ -6.79
10885 Buy 06.06.2016 12:30:00 154.606 0.03 06.06.2016 13:05:00 153.963 $ -12.47
1186 Sell 31.05.2016 12:40:00 162.116 0.34 06.06.2016 17:20:00 154.922 $ 1529.18
1192 Sell 01.06.2016 06:40:00 160.623 0.18 06.06.2016 18:00:00 155.091 $ 620.86
10887 Buy Limit 06.06.2016 20:00:00 154.578 0.03 07.06.2016 00:00:00 154.578 $ 0
2523 Sell 07.06.2016 00:20:00 155.427 0.09 07.06.2016 05:20:00 156.033 $ -35.25
2562 Sell 07.06.2016 00:20:00 155.427 0.12 07.06.2016 05:20:00 155.986 $ -43.35
757 Buy 07.06.2016 02:40:00 155.144 0.98 07.06.2016 08:00:00 156.479 $ 845.85
1193 Buy 07.06.2016 02:40:00 155.191 0.18 07.06.2016 08:00:00 156.604 $ 164.46
10889 Buy Limit 07.06.2016 04:00:00 155.111 0.03 07.06.2016 08:00:00 155.111 $ 0
10886 Buy 06.06.2016 16:05:00 154.358 0.03 07.06.2016 08:20:00 156.403 $ 39.98
10888 Buy 07.06.2016 03:30:00 155.219 0.03 07.06.2016 08:20:00 156.403 $ 22.97
2240 Buy 06.06.2016 12:30:00 154.49 0.14 07.06.2016 08:30:00 156.371 $ 171.71
1518 Buy 06.06.2016 12:30:00 154.596 0.5 07.06.2016 09:40:00 156.06 $ 478.32
1189 Buy 06.06.2016 12:30:00 154.593 0.34 07.06.2016 10:15:00 155.905 $ 291.89
10891 Buy 07.06.2016 12:40:00 157.173 0.03 07.06.2016 15:40:00 156.518 $ -12.71
10892 Buy 07.06.2016 16:30:00 156.47 0.03 07.06.2016 17:40:00 155.819 $ -12.63
1271 Buy Limit 07.06.2016 00:00:00 154.85 0.07 08.06.2016 00:00:00 154.85 $ 0
10893 Sell Limit 07.06.2016 20:00:00 156.589 0.03 08.06.2016 00:00:00 156.589 $ 0
10890 Buy 07.06.2016 08:30:00 156.356 0.03 08.06.2016 03:20:00 155.705 $ -12.32
10894 Sell Limit 08.06.2016 00:00:00 156.4 0.03 08.06.2016 04:00:00 156.4 $ 0
2524 Buy 08.06.2016 00:40:00 156.043 0.09 08.06.2016 06:40:00 155.287 $ -43.97
2563 Buy 08.06.2016 00:40:00 156.071 0.12 08.06.2016 06:40:00 155.334 $ -57.16
2241 Sell Limit 08.06.2016 00:00:00 156.295 0.14 08.06.2016 12:00:00 156.295 $ 0
10897 Sell 08.06.2016 13:30:00 155.913 0.03 08.06.2016 14:40:00 156.267 $ -6.87
1190 Buy 08.06.2016 16:40:00 155.595 0.34 08.06.2016 17:40:00 155.158 $ -96.06
1519 Buy 08.06.2016 16:40:00 155.598 0.5 08.06.2016 17:40:00 155.236 $ -117.01
10898 Buy 08.06.2016 16:30:00 155.706 0.03 08.06.2016 18:05:00 155.058 $ -12.57
758 Sell Limit 08.06.2016 00:00:00 156.374 0.98 09.06.2016 00:00:00 156.374 $ 0
10899 Sell Limit 08.06.2016 20:00:00 155.516 0.03 09.06.2016 00:00:00 155.516 $ 0
10900 Sell Limit 09.06.2016 00:00:00 155.455 0.03 09.06.2016 04:00:00 155.455 $ 0
10901 Sell Limit 09.06.2016 04:00:00 155.201 0.03 09.06.2016 08:00:00 155.201 $ 0
10895 Sell 08.06.2016 06:40:00 156.011 0.03 09.06.2016 22:20:00 154.87 $ 19.83
10896 Sell 08.06.2016 11:40:00 156.002 0.03 09.06.2016 22:20:00 154.87 $ 19.66
10902 Sell 09.06.2016 08:40:00 154.901 0.03 09.06.2016 22:20:00 154.87 $ 0.6
1520 Sell 09.06.2016 00:05:00 155.248 0.5 09.06.2016 22:40:00 155.231 $ 5.49
1194 Sell Limit 09.06.2016 00:00:00 155.402 0.18 10.06.2016 00:00:00 155.402 $ 0
1272 Sell Limit 09.06.2016 00:00:00 155.467 0.07 10.06.2016 00:00:00 155.467 $ 0
2525 Sell Limit 09.06.2016 00:00:00 155.311 0.09 10.06.2016 00:00:00 155.311 $ 0
2564 Sell Limit 09.06.2016 00:00:00 155.311 0.12 10.06.2016 00:00:00 155.311 $ 0
10903 Buy 10.06.2016 00:30:00 154.729 0.03 10.06.2016 10:30:00 154.085 $ -12.49
10904 Buy 10.06.2016 04:40:00 154.831 0.03 10.06.2016 10:30:00 154.187 $ -12.49
467 Buy 10.06.2016 00:20:00 154.707 1.79 10.06.2016 10:40:00 153.949 $ -877.26
759 Buy 10.06.2016 00:20:00 154.725 0.98 10.06.2016 10:40:00 153.84 $ -560.73
10905 Buy 10.06.2016 09:40:00 154.59 0.03 10.06.2016 10:40:00 153.947 $ -12.47
1521 Buy 10.06.2016 12:20:00 154.466 0.5 10.06.2016 13:40:00 153.917 $ -177.45
1192 Buy 10.06.2016 12:20:00 154.463 0.34 10.06.2016 14:40:00 153.84 $ -136.95
10906 Sell Limit 10.06.2016 12:00:00 154.787 0.03 10.06.2016 16:00:00 154.787 $ 0
2242 Buy 10.06.2016 00:40:00 154.671 0.14 10.06.2016 16:06:00 153.67 $ -90.62
10907 Sell Limit 10.06.2016 16:00:00 154.285 0.03 10.06.2016 20:00:00 154.285 $ 0
2243 Sell 10.06.2016 12:15:00 154.538 0.14 10.06.2016 23:40:00 152.728 $ 163.83
10908 Sell Limit 10.06.2016 20:00:00 153.853 0.03 13.06.2016 00:00:00 153.853 $ 0
10909 Sell Limit 13.06.2016 00:00:00 152.7 0.03 13.06.2016 04:00:00 152.7 $ 0
10910 Sell Limit 13.06.2016 04:00:00 151.526 0.03 13.06.2016 08:00:00 151.526 $ 0
2526 Sell 10.06.2016 02:40:00 154.937 0.09 13.06.2016 14:40:00 150.501 $ 255.72
10912 Sell 13.06.2016 13:40:00 150.246 0.03 13.06.2016 16:20:00 150.587 $ -6.61
10913 Sell 13.06.2016 16:20:00 150.341 0.03 13.06.2016 16:25:00 150.681 $ -6.59
1191 Sell 09.06.2016 00:05:00 155.248 0.34 13.06.2016 16:30:00 151.384 $ 831.96
10911 Sell 13.06.2016 10:30:00 150.584 0.03 13.06.2016 16:30:00 150.925 $ -6.62
2565 Sell 10.06.2016 02:40:00 154.937 0.12 13.06.2016 17:20:00 150.593 $ 333.83
466 Sell 08.06.2016 14:40:00 156.201 1.79 13.06.2016 18:00:00 151.477 $ 5238.3
2527 Sell Limit 13.06.2016 00:00:00 152.558 0.09 14.06.2016 00:00:00 152.558 $ 0
2566 Sell Limit 13.06.2016 00:00:00 152.558 0.12 14.06.2016 00:00:00 152.558 $ 0
10915 Buy 14.06.2016 00:06:00 151.498 0.03 14.06.2016 00:33:00 150.868 $ -12.22
10914 Buy 13.06.2016 20:20:00 150.949 0.03 14.06.2016 05:40:00 150.321 $ -11.87
10916 Buy 14.06.2016 04:30:00 150.683 0.03 14.06.2016 08:33:00 150.056 $ -12.16
468 Buy 14.06.2016 00:26:00 151.389 1.79 14.06.2016 09:20:00 149.758 $ -1887.61
760 Buy 14.06.2016 00:26:00 151.436 0.98 14.06.2016 09:20:00 149.652 $ -1130.33
2244 Buy 14.06.2016 00:06:00 151.343 0.14 14.06.2016 09:40:00 149.485 $ -168.19
10917 Sell Limit 14.06.2016 08:00:00 150.586 0.03 14.06.2016 12:00:00 150.586 $ 0
10918 Sell 14.06.2016 12:40:00 149.799 0.03 14.06.2016 13:30:00 150.138 $ -6.57
2528 Sell Limit 14.06.2016 00:00:00 151.702 0.09 15.06.2016 00:00:00 151.702 $ 0
2567 Sell Limit 14.06.2016 00:00:00 151.702 0.12 15.06.2016 00:00:00 151.702 $ 0
10920 Sell Limit 14.06.2016 20:00:00 150.342 0.03 15.06.2016 00:00:00 150.342 $ 0
1193 Sell 15.06.2016 02:30:00 149.748 0.34 15.06.2016 03:15:00 150 $ -55.39
1522 Sell 15.06.2016 02:30:00 149.748 0.5 15.06.2016 03:15:00 150 $ -81.44
10921 Sell Limit 15.06.2016 00:00:00 149.996 0.03 15.06.2016 04:00:00 149.996 $ 0
2529 Sell 15.06.2016 02:40:00 149.857 0.09 15.06.2016 09:20:00 150.441 $ -33.97
2568 Sell 15.06.2016 02:40:00 149.857 0.12 15.06.2016 09:20:00 150.396 $ -41.8
10922 Sell 15.06.2016 04:40:00 150.02 0.03 15.06.2016 09:20:00 150.36 $ -6.6
10919 Sell 14.06.2016 16:15:00 150.395 0.03 15.06.2016 10:40:00 150.735 $ -7.36
10923 Buy Limit 15.06.2016 08:00:00 149.974 0.03 15.06.2016 12:00:00 149.974 $ 0
10924 Buy 15.06.2016 12:15:00 150.792 0.03 15.06.2016 16:40:00 150.164 $ -12.18
10925 Buy 15.06.2016 16:30:00 150.272 0.03 15.06.2016 20:40:00 149.647 $ -12.13
10927 Sell Limit 16.06.2016 00:00:00 150.831 0.03 16.06.2016 04:00:00 150.831 $ 0
1194 Buy 16.06.2016 00:40:00 150.5 0.34 16.06.2016 05:10:00 149.542 $ -210.58
1523 Buy 16.06.2016 00:40:00 150.503 0.5 16.06.2016 05:10:00 149.617 $ -286.37
2246 Buy 15.06.2016 00:20:00 149.657 0.14 16.06.2016 05:30:00 149.208 $ -36.35
1195 Buy 16.06.2016 01:20:00 150.489 0.18 16.06.2016 06:00:00 148.834 $ -192.63
1273 Buy 16.06.2016 02:00:00 150.266 0.07 16.06.2016 06:00:00 148.714 $ -70.23
10928 Sell Limit 16.06.2016 04:00:00 150.158 0.03 16.06.2016 08:00:00 150.158 $ 0
2245 Sell 14.06.2016 12:40:00 149.854 0.14 16.06.2016 10:40:00 147.588 $ 190.81
2247 Sell 16.06.2016 00:05:00 150.569 0.14 16.06.2016 10:40:00 147.588 $ 269.83
10926 Sell 15.06.2016 22:30:00 150.376 0.03 16.06.2016 10:40:00 147.566 $ 52.2
10929 Sell Limit 16.06.2016 08:00:00 148.04 0.03 16.06.2016 12:00:00 148.04 $ 0
10930 Sell 16.06.2016 12:40:00 147.828 0.03 16.06.2016 18:30:00 146.554 $ 24.71
10931 Sell 16.06.2016 19:30:00 147.367 0.03 16.06.2016 19:35:00 147.701 $ -6.48
10932 Sell 16.06.2016 20:20:00 148.214 0.03 16.06.2016 20:30:00 148.549 $ -6.49
2530 Sell Limit 16.06.2016 00:00:00 150.691 0.09 17.06.2016 00:00:00 150.691 $ 0
2569 Sell Limit 16.06.2016 00:00:00 150.691 0.12 17.06.2016 00:00:00 150.691 $ 0
2531 Sell 17.06.2016 00:40:00 148.193 0.09 17.06.2016 01:20:00 148.77 $ -33.57
2570 Sell 17.06.2016 00:40:00 148.193 0.12 17.06.2016 01:20:00 148.726 $ -41.34
10934 Buy 17.06.2016 04:30:00 149.397 0.03 17.06.2016 06:40:00 148.775 $ -12.06
10933 Buy 17.06.2016 00:05:00 147.995 0.03 17.06.2016 07:40:00 148.319 $ 6.28
2248 Buy Limit 17.06.2016 00:00:00 147.782 0.14 17.06.2016 12:00:00 147.782 $ 0
10936 Buy 17.06.2016 12:30:00 148.975 0.03 17.06.2016 13:40:00 148.355 $ -12.03
761 Buy Limit 17.06.2016 00:00:00 147.897 0.98 20.06.2016 00:00:00 147.897 $ 0
1196 Sell 17.06.2016 01:20:00 148.33 0.18 20.06.2016 00:00:00 150.639 $ -273.33
1274 Sell 17.06.2016 01:20:00 148.406 0.07 20.06.2016 00:00:00 150.298 $ -87.39
2532 Sell 20.06.2016 01:20:00 151.613 0.09 20.06.2016 02:00:00 152.204 $ -34.38
2571 Sell 20.06.2016 01:20:00 151.613 0.12 20.06.2016 02:00:00 152.159 $ -42.35
1524 Buy 17.06.2016 00:15:00 147.944 0.5 20.06.2016 20:40:00 151.776 $ 1243.7
10935 Buy 17.06.2016 08:15:00 148.403 0.03 20.06.2016 20:40:00 152.115 $ 72.32
10937 Buy 17.06.2016 17:15:00 148.768 0.03 20.06.2016 20:40:00 152.115 $ 65.24
10938 Buy 17.06.2016 20:05:00 149.125 0.03 20.06.2016 20:40:00 152.115 $ 58.31
1197 Buy 20.06.2016 00:20:00 151.269 0.18 20.06.2016 22:00:00 152.326 $ 123.03
1275 Buy Limit 20.06.2016 00:00:00 150.481 0.07 21.06.2016 00:00:00 150.481 $ 0
1525 Buy 21.06.2016 00:06:00 152.714 0.5 21.06.2016 00:33:00 151.803 $ -294.46
2533 Buy 21.06.2016 00:40:00 152.697 0.09 21.06.2016 02:40:00 151.958 $ -42.99
2572 Buy 21.06.2016 00:40:00 152.725 0.12 21.06.2016 02:40:00 152.004 $ -55.93
10939 Sell Limit 21.06.2016 00:00:00 153.047 0.03 21.06.2016 04:00:00 153.047 $ 0
10940 Sell 21.06.2016 04:30:00 152.416 0.03 21.06.2016 08:06:00 152.761 $ -6.69
2249 Sell 21.06.2016 08:06:00 152.815 0.14 21.06.2016 08:20:00 153.2 $ -34.85
10941 Sell 21.06.2016 08:06:00 152.875 0.03 21.06.2016 08:20:00 153.222 $ -6.73
10942 Buy 21.06.2016 12:30:00 154.081 0.03 21.06.2016 15:40:00 153.439 $ -12.45
10943 Buy 21.06.2016 16:40:00 153.534 0.03 22.06.2016 11:05:00 152.895 $ -12.08
10947 Sell Limit 22.06.2016 08:00:00 153.837 0.03 22.06.2016 12:00:00 153.837 $ 0
10948 Sell 22.06.2016 12:40:00 153.37 0.03 22.06.2016 15:20:00 153.718 $ -6.75
2251 Sell 22.06.2016 00:20:00 153.496 0.14 22.06.2016 15:40:00 153.947 $ -40.83
10946 Sell 22.06.2016 04:40:00 153.594 0.03 22.06.2016 15:40:00 153.942 $ -6.75
2573 Buy 22.06.2016 02:40:00 153.394 0.12 22.06.2016 18:40:00 153.504 $ 8.53
10949 Buy 22.06.2016 16:05:00 153.902 0.03 22.06.2016 18:40:00 153.261 $ -12.44
10950 Buy 22.06.2016 20:10:00 153.566 0.03 22.06.2016 20:40:00 152.927 $ -12.39
2534 Buy 22.06.2016 02:40:00 153.367 0.09 22.06.2016 22:00:00 153.213 $ -8.96
1196 Sell 23.06.2016 00:06:00 153.608 0.34 23.06.2016 00:13:00 154.133 $ -115.4
1527 Sell 23.06.2016 00:06:00 153.608 0.5 23.06.2016 00:13:00 154.133 $ -169.68
10951 Sell 23.06.2016 00:06:00 153.819 0.03 23.06.2016 00:13:00 154.168 $ -6.77
1195 Buy 17.06.2016 00:15:00 147.941 0.34 23.06.2016 00:20:00 155.078 $ 1589.76
762 Sell 23.06.2016 00:26:00 153.648 0.98 23.06.2016 00:53:00 154.179 $ -336.41
469 Sell 23.06.2016 00:26:00 153.577 1.79 23.06.2016 01:20:00 154.425 $ -981.35
10952 Buy 23.06.2016 04:30:00 155.134 0.03 23.06.2016 09:20:00 154.489 $ -12.52
2250 Buy 21.06.2016 12:40:00 153.889 0.14 23.06.2016 09:30:00 154.139 $ 28.36
10944 Buy 21.06.2016 22:40:00 153.321 0.03 23.06.2016 09:30:00 154.17 $ 17.7
10945 Buy 22.06.2016 00:15:00 153.37 0.03 23.06.2016 09:30:00 154.17 $ 16.44
1197 Sell 23.06.2016 12:05:00 154.599 0.34 23.06.2016 12:20:00 155.257 $ -144.63
1528 Sell 23.06.2016 12:05:00 154.599 0.5 23.06.2016 12:20:00 155.257 $ -212.66
10953 Sell 23.06.2016 12:20:00 154.79 0.03 23.06.2016 12:25:00 155.141 $ -6.81
2574 Buy 23.06.2016 10:40:00 153.495 0.12 23.06.2016 15:40:00 157.026 $ 273.86
10954 Buy 23.06.2016 16:10:00 157.797 0.03 23.06.2016 16:30:00 157.141 $ -12.72
1526 Buy 21.06.2016 12:30:00 154.045 0.5 23.06.2016 16:40:00 156.216 $ 722.19
2252 Buy 23.06.2016 09:40:00 153.458 0.14 23.06.2016 16:40:00 156.525 $ 277.64
2535 Buy 23.06.2016 10:40:00 153.468 0.09 23.06.2016 18:00:00 156.734 $ 189.98
2575 Buy 24.06.2016 00:40:00 157.791 0.12 24.06.2016 01:20:00 158.998 $ 93.62
10955 Buy 23.06.2016 21:33:00 156.541 0.03 24.06.2016 01:33:00 158.525 $ 38.79
10956 Buy 24.06.2016 00:05:00 157.765 0.03 24.06.2016 01:33:00 158.525 $ 14.74
2536 Buy 24.06.2016 01:20:00 157.762 0.09 24.06.2016 01:40:00 156.998 $ -44.44
10957 Sell 24.06.2016 04:15:00 152.951 0.03 24.06.2016 04:45:00 146.257 $ 129.83
10958 Sell 24.06.2016 08:10:00 135.748 0.03 24.06.2016 08:20:00 136.056 $ -5.98
10959 Sell 24.06.2016 13:15:00 143.432 0.03 24.06.2016 13:55:00 140.691 $ 53.17
10960 Sell 24.06.2016 16:30:00 140.01 0.03 24.06.2016 16:35:00 140.327 $ -6.15
2253 Sell Limit 24.06.2016 12:00:00 145.464 0.14 27.06.2016 00:00:00 145.464 $ 0
10961 Sell Limit 24.06.2016 20:00:00 140.893 0.03 27.06.2016 00:00:00 140.893 $ 0
10962 Sell 27.06.2016 00:30:00 136.55 0.03 27.06.2016 01:06:00 136.859 $ -5.99
2576 Sell 27.06.2016 00:40:00 136.423 0.12 27.06.2016 01:20:00 136.914 $ -38.07
2537 Sell 27.06.2016 00:40:00 136.423 0.09 27.06.2016 02:00:00 136.955 $ -30.94
10963 Sell Limit 27.06.2016 04:00:00 137.075 0.03 27.06.2016 08:00:00 137.075 $ 0
10964 Sell 27.06.2016 08:40:00 136.329 0.03 27.06.2016 09:30:00 136.637 $ -5.97
1529 Buy 24.06.2016 12:05:00 142.765 0.5 27.06.2016 14:40:00 133.375 $ -3029.9
10965 Sell Limit 27.06.2016 12:00:00 136.148 0.03 27.06.2016 16:00:00 136.148 $ 0
10966 Sell 27.06.2016 16:30:00 134.279 0.03 27.06.2016 16:40:00 134.583 $ -5.9
1198 Sell Limit 27.06.2016 00:00:00 138.844 0.18 28.06.2016 00:00:00 138.844 $ 0
1198 Sell Limit 27.06.2016 12:00:00 136.107 0.34 28.06.2016 00:00:00 136.107 $ 0
1276 Sell Limit 27.06.2016 00:00:00 139.539 0.07 28.06.2016 00:00:00 139.539 $ 0
1530 Sell Limit 27.06.2016 12:00:00 136.107 0.5 28.06.2016 00:00:00 136.107 $ 0
10968 Sell Limit 28.06.2016 00:00:00 134.997 0.03 28.06.2016 04:00:00 134.997 $ 0
10967 Sell 27.06.2016 20:15:00 134.788 0.03 28.06.2016 04:20:00 135.093 $ -6.69
10969 Sell 28.06.2016 04:20:00 134.65 0.03 28.06.2016 04:25:00 134.955 $ -5.92
2538 Sell 28.06.2016 00:20:00 134.872 0.09 28.06.2016 06:00:00 135.2 $ -19.08
2577 Sell 28.06.2016 00:20:00 134.872 0.12 28.06.2016 06:00:00 135.357 $ -37.61
10970 Buy 28.06.2016 08:40:00 135.546 0.03 28.06.2016 09:15:00 134.982 $ -10.94
10971 Buy Limit 28.06.2016 12:00:00 135.692 0.03 28.06.2016 16:00:00 135.692 $ 0
10972 Buy 28.06.2016 16:20:00 137.175 0.03 28.06.2016 17:40:00 136.605 $ -11.05
2254 Buy Limit 28.06.2016 12:00:00 135.5 0.14 29.06.2016 00:00:00 135.5 $ 0
10973 Buy Limit 28.06.2016 20:00:00 136.804 0.03 29.06.2016 00:00:00 136.804 $ 0
10974 Buy 29.06.2016 00:30:00 136.985 0.03 29.06.2016 03:30:00 136.415 $ -11.06
10975 Sell 29.06.2016 04:30:00 136.3 0.03 29.06.2016 05:15:00 136.608 $ -5.97
2539 Sell 29.06.2016 01:00:00 137.169 0.09 29.06.2016 10:00:00 136.8 $ 21.47
2578 Sell 29.06.2016 01:00:00 137.169 0.12 29.06.2016 10:00:00 136.882 $ 22.26
10976 Sell 29.06.2016 09:40:00 136.67 0.03 29.06.2016 10:30:00 136.98 $ -6.02
10978 Buy 29.06.2016 16:05:00 138.421 0.03 29.06.2016 20:40:00 137.845 $ -11.17
10979 Buy 29.06.2016 20:20:00 138.313 0.03 29.06.2016 20:40:00 137.737 $ -11.18
10977 Buy 29.06.2016 12:05:00 137.259 0.03 29.06.2016 21:40:00 137.641 $ 7.41
1199 Buy 29.06.2016 01:20:00 136.912 0.18 29.06.2016 22:40:00 137.834 $ 107.32
10980 Buy Limit 30.06.2016 00:00:00 137.955 0.03 30.06.2016 04:00:00 137.955 $ 0
10981 Buy 30.06.2016 04:10:00 138.135 0.03 30.06.2016 04:40:00 137.56 $ -11.15
1277 Buy 29.06.2016 02:40:00 136.415 0.07 30.06.2016 08:20:00 137.299 $ 42.16
1531 Buy 28.06.2016 00:05:00 134.686 0.5 30.06.2016 08:40:00 137.351 $ 881.86
1199 Buy 28.06.2016 00:05:00 134.683 0.34 30.06.2016 09:05:00 137.213 $ 570.08
2540 Sell 30.06.2016 01:20:00 138.14 0.09 30.06.2016 10:00:00 138.02 $ 6.97
2579 Sell 30.06.2016 01:20:00 138.14 0.12 30.06.2016 10:00:00 138.102 $ 2.94
10982 Sell 30.06.2016 09:40:00 137.882 0.03 30.06.2016 10:40:00 138.194 $ -6.05
1200 Sell 30.06.2016 00:20:00 138.089 0.34 30.06.2016 11:40:00 138.626 $ -118.03
1532 Sell 30.06.2016 00:20:00 138.089 0.5 30.06.2016 11:40:00 138.626 $ -173.56
10983 Buy 30.06.2016 12:30:00 138.518 0.03 30.06.2016 14:40:00 137.941 $ -11.19
10984 Buy 30.06.2016 16:10:00 138.238 0.03 30.06.2016 16:40:00 137.663 $ -11.15
1201 Buy 30.06.2016 12:30:00 138.507 0.34 30.06.2016 18:20:00 137.125 $ -303.8
1533 Buy 30.06.2016 12:30:00 138.51 0.5 30.06.2016 18:20:00 137.195 $ -425.03
10985 Sell 30.06.2016 22:30:00 137.16 0.03 30.06.2016 22:40:00 137.471 $ -6.03
10987 Sell Limit 01.07.2016 04:00:00 137.49 0.03 01.07.2016 08:00:00 137.49 $ 0
763 Buy 01.07.2016 02:40:00 137.22 0.98 01.07.2016 10:40:00 136.077 $ -724.2
10988 Sell Limit 01.07.2016 08:00:00 137.424 0.03 01.07.2016 12:00:00 137.424 $ 0
1202 Buy 01.07.2016 00:40:00 137.239 0.34 01.07.2016 13:40:00 135.954 $ -282.47
1534 Buy 01.07.2016 00:40:00 137.242 0.5 01.07.2016 13:40:00 136.023 $ -394.01
2542 Sell 04.07.2016 00:26:00 136.025 0.09 04.07.2016 06:00:00 136.555 $ -30.82
2581 Sell 04.07.2016 00:26:00 136.025 0.12 04.07.2016 06:00:00 136.514 $ -37.92
2541 Sell 01.07.2016 00:20:00 137.43 0.09 04.07.2016 06:40:00 136.696 $ 40.4
1203 Sell 04.07.2016 12:20:00 136.075 0.34 04.07.2016 12:30:00 136.303 $ -50.11
1535 Sell 04.07.2016 12:20:00 136.075 0.5 04.07.2016 12:30:00 136.303 $ -73.69
10991 Buy 04.07.2016 08:40:00 136.414 0.03 04.07.2016 14:15:00 135.846 $ -11.02
2580 Sell 01.07.2016 00:20:00 137.43 0.12 04.07.2016 18:40:00 136.778 $ 47.5
10992 Buy Limit 04.07.2016 20:00:00 136.198 0.03 05.07.2016 00:00:00 136.198 $ 0
2256 Buy 04.07.2016 13:40:00 136.012 0.14 05.07.2016 03:40:00 135.778 $ -19.75
10993 Buy 05.07.2016 00:40:00 136.17 0.03 05.07.2016 04:20:00 135.603 $ -11
1201 Buy 05.07.2016 00:40:00 136.193 0.18 05.07.2016 06:00:00 135.438 $ -87.87
1279 Buy 05.07.2016 01:20:00 136.083 0.07 05.07.2016 06:40:00 135.33 $ -34.07
764 Sell Limit 05.07.2016 00:00:00 136.261 0.98 06.07.2016 00:00:00 136.261 $ 0
2543 Sell Limit 05.07.2016 00:00:00 136.352 0.09 06.07.2016 00:00:00 136.352 $ 0
2582 Sell Limit 05.07.2016 00:00:00 136.352 0.12 06.07.2016 00:00:00 136.352 $ 0
2255 Sell 01.07.2016 01:40:00 137.455 0.14 06.07.2016 04:20:00 130.728 $ 598.17
10986 Sell 01.07.2016 02:30:00 137.558 0.03 06.07.2016 05:20:00 129.595 $ 152.15
10989 Sell 01.07.2016 12:40:00 136.652 0.03 06.07.2016 05:40:00 128.741 $ 151.13
10990 Sell 01.07.2016 16:30:00 136.703 0.03 06.07.2016 05:40:00 128.789 $ 151.19
2257 Sell 05.07.2016 13:30:00 133.903 0.14 06.07.2016 06:20:00 129.726 $ 374.51
1536 Sell 05.07.2016 00:15:00 136.244 0.5 06.07.2016 06:30:00 130.031 $ 1995.23
1204 Sell 05.07.2016 00:15:00 136.244 0.34 06.07.2016 06:40:00 130.375 $ 1281.34
470 Sell 05.07.2016 01:00:00 136.243 1.79 06.07.2016 08:20:00 130.428 $ 6683.7
1200 Sell 01.07.2016 00:20:00 137.429 0.18 06.07.2016 08:20:00 130.521 $ 790.2
1278 Sell 01.07.2016 00:20:00 137.464 0.07 06.07.2016 08:20:00 130.507 $ 309.42
10994 Sell 06.07.2016 08:40:00 130.588 0.03 06.07.2016 09:40:00 130.883 $ -5.72
10995 Sell 06.07.2016 14:30:00 130.557 0.03 06.07.2016 14:40:00 130.853 $ -5.74
10996 Sell 06.07.2016 16:05:00 130.648 0.03 06.07.2016 16:15:00 130.944 $ -5.75
10997 Buy 06.07.2016 20:20:00 131.238 0.03 06.07.2016 20:40:00 130.692 $ -10.59
1202 Sell Limit 06.07.2016 00:00:00 132.86 0.18 07.07.2016 00:00:00 132.86 $ 0
1280 Sell Limit 06.07.2016 00:00:00 132.975 0.07 07.07.2016 00:00:00 132.975 $ 0
2544 Sell Limit 06.07.2016 00:00:00 132.565 0.09 07.07.2016 00:00:00 132.565 $ 0
2583 Sell Limit 06.07.2016 00:00:00 132.565 0.12 07.07.2016 00:00:00 132.565 $ 0
10998 Buy 07.07.2016 00:05:00 130.934 0.03 07.07.2016 01:40:00 130.39 $ -10.55
10999 Sell 07.07.2016 07:20:00 130.854 0.03 07.07.2016 07:30:00 131.151 $ -5.76
11000 Buy 07.07.2016 08:20:00 131.142 0.03 07.07.2016 09:40:00 130.597 $ -10.57
2545 Sell 07.07.2016 06:40:00 131.11 0.09 07.07.2016 13:20:00 131.308 $ -11.52
2584 Sell 07.07.2016 06:40:00 131.11 0.12 07.07.2016 14:00:00 131.582 $ -36.6
11002 Buy 07.07.2016 16:20:00 131.589 0.03 07.07.2016 17:10:00 131.042 $ -10.61
1537 Buy 06.07.2016 12:20:00 130.245 0.5 07.07.2016 17:40:00 130.349 $ 48.98
11001 Buy 07.07.2016 12:05:00 131.108 0.03 07.07.2016 17:40:00 130.563 $ -10.57
2585 Sell 08.07.2016 02:00:00 130.146 0.12 08.07.2016 02:40:00 130.614 $ -36.29
11003 Sell 07.07.2016 23:05:00 130.123 0.03 08.07.2016 03:30:00 130.417 $ -6.47
11004 Sell 08.07.2016 02:40:00 130.267 0.03 08.07.2016 03:40:00 130.562 $ -5.73
2546 Sell 08.07.2016 02:00:00 130.146 0.09 08.07.2016 04:20:00 130.653 $ -29.49
1206 Sell 08.07.2016 12:20:00 130.162 0.34 08.07.2016 12:40:00 130.453 $ -63.96
1539 Sell 08.07.2016 12:20:00 130.162 0.5 08.07.2016 12:40:00 130.453 $ -94.05
11006 Sell 08.07.2016 08:40:00 130.268 0.03 08.07.2016 15:30:00 130.563 $ -5.73
11007 Sell 08.07.2016 12:40:00 130.366 0.03 08.07.2016 15:40:00 130.661 $ -5.73
11008 Buy 08.07.2016 16:20:00 130.476 0.03 08.07.2016 16:40:00 129.933 $ -10.53
11010 Sell Limit 11.07.2016 00:00:00 130.509 0.03 11.07.2016 04:00:00 130.509 $ 0
766 Sell 11.07.2016 02:00:00 130.317 0.98 11.07.2016 05:20:00 130.566 $ -157.75
472 Sell 11.07.2016 01:20:00 130.289 1.79 11.07.2016 06:00:00 130.775 $ -562.42
2547 Sell 11.07.2016 02:00:00 130.388 0.09 11.07.2016 06:00:00 130.896 $ -29.55
2586 Sell 11.07.2016 02:00:00 130.388 0.12 11.07.2016 06:00:00 130.857 $ -36.38
1207 Sell 11.07.2016 01:30:00 130.296 0.34 11.07.2016 06:40:00 130.527 $ -50.77
1540 Sell 11.07.2016 01:30:00 130.296 0.5 11.07.2016 06:40:00 130.527 $ -74.66
11005 Sell 08.07.2016 04:40:00 130.799 0.03 11.07.2016 07:40:00 131.095 $ -6.51
2259 Sell 08.07.2016 02:40:00 130.233 0.14 11.07.2016 08:40:00 131.569 $ -124.51
11012 Buy Limit 11.07.2016 08:00:00 131.085 0.03 11.07.2016 12:00:00 131.085 $ 0
1281 Buy Limit 11.07.2016 00:00:00 130.093 0.07 12.07.2016 00:00:00 130.093 $ 0
2260 Buy 08.07.2016 15:05:00 130.063 0.14 12.07.2016 10:15:00 136.048 $ 544.65
1203 Buy 11.07.2016 00:20:00 130.228 0.18 12.07.2016 10:40:00 135.959 $ 668.9
2258 Buy 07.07.2016 01:30:00 130.751 0.14 12.07.2016 12:40:00 136.776 $ 549.7
1205 Buy 06.07.2016 12:20:00 130.243 0.34 12.07.2016 16:30:00 137.35 $ 1583.16
11009 Buy 08.07.2016 20:30:00 130.249 0.03 12.07.2016 18:30:00 138.327 $ 157.3
11011 Buy 11.07.2016 04:30:00 130.338 0.03 12.07.2016 18:30:00 138.422 $ 157.12
765 Buy 07.07.2016 01:20:00 130.851 0.98 12.07.2016 18:40:00 139.415 $ 5456.21
1538 Buy 08.07.2016 12:15:00 130.1 0.5 12.07.2016 19:33:00 139.349 $ 2999.69
11013 Buy 11.07.2016 12:15:00 131.24 0.03 12.07.2016 19:33:00 139.38 $ 158.2
2587 Buy 12.07.2016 00:20:00 133.521 0.12 12.07.2016 19:40:00 138.539 $ 389.2
11014 Buy 12.07.2016 20:30:00 139.264 0.03 12.07.2016 23:40:00 138.684 $ -11.25
2548 Buy 12.07.2016 00:20:00 133.497 0.09 13.07.2016 00:20:00 138.288 $ 279.61
11016 Buy 13.07.2016 04:30:00 139.054 0.03 13.07.2016 04:40:00 138.475 $ -11.23
11015 Buy 13.07.2016 03:05:00 138.57 0.03 13.07.2016 05:40:00 137.993 $ -11.19
2549 Buy 13.07.2016 00:20:00 138.567 0.09 13.07.2016 06:40:00 138.249 $ -18.5
2588 Buy 13.07.2016 00:20:00 138.592 0.12 13.07.2016 06:40:00 137.938 $ -50.72
11017 Buy 13.07.2016 08:05:00 138.582 0.03 13.07.2016 10:40:00 138.005 $ -11.19
1208 Sell 13.07.2016 12:20:00 138.44 0.34 13.07.2016 12:40:00 139.082 $ -141.11
1542 Sell 13.07.2016 12:20:00 138.44 0.5 13.07.2016 12:40:00 139.082 $ -207.49
2261 Sell 13.07.2016 12:20:00 138.44 0.14 13.07.2016 12:40:00 139.081 $ -58.02
11018 Sell 13.07.2016 12:30:00 138.603 0.03 13.07.2016 12:40:00 138.917 $ -6.09
11019 Buy 13.07.2016 16:20:00 138.542 0.03 13.07.2016 16:40:00 137.965 $ -11.19
1541 Buy 13.07.2016 12:05:00 138.315 0.5 13.07.2016 17:40:00 137.801 $ -166.13
471 Buy 07.07.2016 01:20:00 130.795 1.79 13.07.2016 18:40:00 137.326 $ 7631.86
11020 Sell Limit 13.07.2016 20:00:00 137.831 0.03 14.07.2016 00:00:00 137.831 $ 0
2550 Buy 14.07.2016 00:40:00 137.252 0.09 14.07.2016 02:40:00 136.587 $ -38.68
2589 Buy 14.07.2016 00:20:00 137.276 0.12 14.07.2016 02:40:00 136.628 $ -50.26
11021 Sell Limit 14.07.2016 00:00:00 137.566 0.03 14.07.2016 04:00:00 137.566 $ 0
11022 Sell 14.07.2016 04:20:00 136.814 0.03 14.07.2016 04:30:00 137.124 $ -6.01
1204 Sell 14.07.2016 06:00:00 137.49 0.18 14.07.2016 09:20:00 139.02 $ -178.07
1282 Sell 14.07.2016 06:00:00 137.54 0.07 14.07.2016 09:20:00 139.006 $ -66.33
2262 Buy 14.07.2016 13:40:00 139.342 0.14 14.07.2016 16:20:00 140.76 $ 128.36
11023 Buy 14.07.2016 08:15:00 138.115 0.03 14.07.2016 16:20:00 140.788 $ 51.84
11024 Buy 14.07.2016 12:05:00 139.621 0.03 14.07.2016 16:20:00 140.788 $ 22.63
11025 Buy 14.07.2016 16:10:00 140.971 0.03 14.07.2016 16:40:00 140.384 $ -11.38
1209 Sell 15.07.2016 03:06:00 140.71 0.34 15.07.2016 04:40:00 141.778 $ -234.75
1543 Sell 15.07.2016 03:06:00 140.71 0.5 15.07.2016 04:40:00 141.778 $ -345.17
1205 Buy 15.07.2016 00:20:00 140.402 0.18 15.07.2016 07:40:00 142.01 $ 187.16
2551 Buy 15.07.2016 00:20:00 140.485 0.09 15.07.2016 07:40:00 141.982 $ 87.08
2590 Buy 15.07.2016 00:20:00 140.511 0.12 15.07.2016 07:40:00 142.249 $ 134.8
11026 Buy 14.07.2016 20:40:00 140.221 0.03 15.07.2016 08:20:00 141.821 $ 31.34
11027 Buy 15.07.2016 00:30:00 140.488 0.03 15.07.2016 08:20:00 141.821 $ 25.86
11028 Buy 15.07.2016 04:05:00 141.162 0.03 15.07.2016 08:20:00 141.821 $ 12.78
11029 Buy 15.07.2016 12:30:00 142.008 0.03 15.07.2016 13:20:00 141.417 $ -11.47
11030 Buy 15.07.2016 16:20:00 141.329 0.03 15.07.2016 16:40:00 140.741 $ -11.41
11031 Sell 15.07.2016 20:30:00 139.168 0.03 15.07.2016 21:05:00 139.483 $ -6.11
1283 Buy 15.07.2016 18:00:00 139.848 0.07 15.07.2016 22:40:00 137.961 $ -85.39
11032 Sell 18.07.2016 01:05:00 139.259 0.03 18.07.2016 01:20:00 139.575 $ -6.13
2591 Buy 18.07.2016 00:20:00 138.966 0.12 18.07.2016 03:40:00 139.648 $ 52.89
11033 Sell 18.07.2016 04:20:00 139.87 0.03 18.07.2016 04:40:00 140.187 $ -6.15
2552 Buy 18.07.2016 00:20:00 138.941 0.09 18.07.2016 05:00:00 139.384 $ 25.77
11035 Buy 18.07.2016 12:10:00 140.198 0.03 18.07.2016 12:40:00 139.615 $ -11.31
1284 Sell 18.07.2016 01:20:00 139.512 0.07 18.07.2016 18:40:00 141.092 $ -71.49
11037 Buy 18.07.2016 20:40:00 140.659 0.03 19.07.2016 04:30:00 140.074 $ -11.04
11034 Buy 18.07.2016 08:06:00 139.663 0.03 19.07.2016 04:40:00 139.903 $ 4.97
11036 Buy 18.07.2016 16:20:00 139.726 0.03 19.07.2016 04:40:00 139.903 $ 3.75
2553 Buy 19.07.2016 02:40:00 140.615 0.09 19.07.2016 06:00:00 139.935 $ -39.56
2592 Buy 19.07.2016 02:40:00 140.641 0.12 19.07.2016 06:00:00 139.977 $ -51.5
11038 Sell 19.07.2016 08:30:00 140.073 0.03 19.07.2016 09:15:00 140.39 $ -6.15
1544 Buy 19.07.2016 03:30:00 140.611 0.5 19.07.2016 14:40:00 139.29 $ -426.97
1210 Buy 19.07.2016 03:30:00 140.608 0.34 19.07.2016 19:10:00 139.219 $ -305.33
1285 Buy 19.07.2016 05:20:00 140.16 0.07 19.07.2016 22:40:00 138.647 $ -68.47
11041 Sell Limit 19.07.2016 20:00:00 139.425 0.03 20.07.2016 00:00:00 139.425 $ 0
1545 Buy 20.07.2016 00:20:00 139.058 0.5 20.07.2016 03:40:00 138.597 $ -149
11042 Sell Limit 20.07.2016 00:00:00 139.345 0.03 20.07.2016 04:00:00 139.345 $ 0
2593 Buy 20.07.2016 01:20:00 139.052 0.12 20.07.2016 04:20:00 138.396 $ -50.88
2554 Buy 20.07.2016 02:00:00 139.027 0.09 20.07.2016 05:00:00 138.354 $ -39.14
11043 Sell 20.07.2016 05:40:00 138.777 0.03 20.07.2016 08:40:00 139.092 $ -6.11
2263 Sell 18.07.2016 01:20:00 139.527 0.14 20.07.2016 11:20:00 139.439 $ 0.82
2265 Sell 19.07.2016 12:30:00 140.028 0.14 20.07.2016 11:20:00 139.439 $ 49.74
11039 Sell 19.07.2016 12:40:00 140.157 0.03 20.07.2016 11:20:00 139.434 $ 13.26
11040 Sell 19.07.2016 16:15:00 139.941 0.03 20.07.2016 11:20:00 139.434 $ 9.07
1286 Sell 20.07.2016 01:00:00 139.316 0.07 20.07.2016 13:20:00 140.259 $ -42.66
1208 Sell 20.07.2016 01:00:00 139.266 0.18 20.07.2016 14:40:00 140.795 $ -177.96
1211 Buy Limit 20.07.2016 12:00:00 139.902 0.34 21.07.2016 00:00:00 139.902 $ 0
2266 Buy Limit 20.07.2016 12:00:00 139.804 0.14 21.07.2016 00:00:00 139.804 $ 0
2594 Buy 21.07.2016 01:00:00 141.092 0.12 21.07.2016 09:20:00 141.408 $ 24.51
1207 Buy 19.07.2016 02:40:00 140.568 0.18 21.07.2016 10:00:00 141.168 $ 77.2
2555 Buy 21.07.2016 01:00:00 141.066 0.09 21.07.2016 10:00:00 141.14 $ 4.31
2264 Buy 18.07.2016 12:30:00 139.996 0.14 21.07.2016 11:20:00 140.957 $ 94.17
11044 Buy 20.07.2016 12:15:00 139.917 0.03 21.07.2016 11:20:00 140.985 $ 21.64
11045 Buy 20.07.2016 16:05:00 140.006 0.03 21.07.2016 11:20:00 140.985 $ 19.91
11046 Buy 20.07.2016 20:05:00 140.616 0.03 21.07.2016 11:20:00 140.985 $ 8.08
1546 Buy 20.07.2016 12:15:00 139.905 0.5 21.07.2016 11:30:00 140.674 $ 263.91
11047 Sell 21.07.2016 13:40:00 140.204 0.03 21.07.2016 16:33:00 140.522 $ -6.17
11048 Sell 21.07.2016 16:06:00 140.148 0.03 21.07.2016 16:33:00 140.465 $ -6.15
11049 Sell Limit 21.07.2016 20:00:00 140.048 0.03 22.07.2016 00:00:00 140.048 $ 0
1213 Sell 22.07.2016 00:20:00 140.042 0.34 22.07.2016 00:40:00 140.358 $ -69.45
1548 Sell 22.07.2016 00:20:00 140.042 0.5 22.07.2016 00:40:00 140.358 $ -102.13
11050 Sell 22.07.2016 00:30:00 140.26 0.03 22.07.2016 10:30:00 140.578 $ -6.17
11052 Sell 22.07.2016 09:20:00 140.214 0.03 22.07.2016 10:30:00 140.532 $ -6.17
2595 Buy 22.07.2016 00:20:00 139.965 0.12 22.07.2016 11:40:00 140.125 $ 12.41
1212 Buy 22.07.2016 00:05:00 139.956 0.34 22.07.2016 12:40:00 139.129 $ -181.79
1547 Buy 22.07.2016 00:05:00 139.958 0.5 22.07.2016 12:40:00 139.199 $ -245.32
2268 Buy 22.07.2016 00:15:00 139.901 0.14 22.07.2016 12:40:00 139.101 $ -72.41
11051 Buy 22.07.2016 04:05:00 139.964 0.03 22.07.2016 12:40:00 139.382 $ -11.29
11053 Buy 22.07.2016 12:20:00 139.929 0.03 22.07.2016 12:40:00 139.347 $ -11.29
2556 Buy 22.07.2016 00:20:00 139.94 0.09 22.07.2016 13:20:00 139.859 $ -4.71
1287 Buy 21.07.2016 10:00:00 140.634 0.07 22.07.2016 14:00:00 139.341 $ -57.79
11054 Sell Limit 22.07.2016 16:00:00 139.35 0.03 22.07.2016 20:00:00 139.35 $ 0
2267 Sell 21.07.2016 13:40:00 140.221 0.14 25.07.2016 00:05:00 139.534 $ 55.04
2269 Sell 22.07.2016 12:15:00 140.078 0.14 25.07.2016 00:05:00 139.534 $ 45.66
11055 Sell 25.07.2016 00:00:00 139.44 0.03 25.07.2016 01:40:00 139.756 $ -6.13
1549 Sell 22.07.2016 12:15:00 140.078 0.5 25.07.2016 03:30:00 139.856 $ 58.98
11056 Sell 25.07.2016 01:40:00 139.738 0.03 25.07.2016 03:40:00 140.055 $ -6.15
2596 Sell 25.07.2016 02:00:00 139.608 0.12 25.07.2016 05:00:00 140.111 $ -39.01
11057 Buy 25.07.2016 04:40:00 139.839 0.03 25.07.2016 09:40:00 139.258 $ -11.27
11059 Buy 25.07.2016 12:30:00 139.808 0.03 25.07.2016 15:30:00 139.227 $ -11.26
11058 Buy 25.07.2016 08:40:00 139.454 0.03 25.07.2016 17:05:00 138.873 $ -11.27
1550 Buy 25.07.2016 00:30:00 139.432 0.5 26.07.2016 01:40:00 138.542 $ -282.55
1209 Buy 21.07.2016 10:00:00 141.024 0.18 26.07.2016 02:00:00 138.009 $ -345.4
2270 Buy 25.07.2016 12:40:00 139.715 0.14 26.07.2016 02:30:00 138.445 $ -113.54
11062 Sell Limit 26.07.2016 00:00:00 139.224 0.03 26.07.2016 04:00:00 139.224 $ 0
11063 Sell Limit 26.07.2016 04:00:00 137.658 0.03 26.07.2016 08:00:00 137.658 $ 0
2271 Sell 26.07.2016 00:40:00 139.064 0.14 26.07.2016 12:05:00 137.072 $ 180.31
11060 Sell 25.07.2016 18:05:00 139.312 0.03 26.07.2016 12:05:00 137.055 $ 43.01
11061 Sell 25.07.2016 20:05:00 139.312 0.03 26.07.2016 12:05:00 137.055 $ 43.01
11064 Sell 26.07.2016 08:40:00 137.108 0.03 26.07.2016 12:05:00 137.055 $ 1.03
2557 Sell 25.07.2016 02:00:00 139.608 0.09 26.07.2016 13:20:00 136.919 $ 154.1
2558 Sell 26.07.2016 01:00:00 139.095 0.09 26.07.2016 13:20:00 136.919 $ 126.56
2597 Sell 26.07.2016 01:00:00 139.095 0.12 26.07.2016 14:00:00 137.002 $ 162.32
1214 Sell 22.07.2016 12:15:00 140.078 0.34 26.07.2016 16:40:00 137.753 $ 493.68
11065 Sell 26.07.2016 16:20:00 137.244 0.03 26.07.2016 16:40:00 137.555 $ -6.03
1288 Sell 22.07.2016 02:00:00 140.254 0.07 26.07.2016 18:40:00 137.892 $ 103.3
1206 Sell 18.07.2016 01:20:00 139.402 0.18 26.07.2016 20:20:00 137.906 $ 137.34
1210 Sell 22.07.2016 02:00:00 140.199 0.18 26.07.2016 20:20:00 137.906 $ 257.68
1215 Sell 27.07.2016 00:20:00 137.371 0.34 27.07.2016 00:40:00 137.57 $ -43.74
1551 Sell 27.07.2016 00:20:00 137.371 0.5 27.07.2016 00:40:00 137.57 $ -64.31
2559 Sell 27.07.2016 01:20:00 137.476 0.09 27.07.2016 02:00:00 138.012 $ -31.18
2598 Sell 27.07.2016 01:20:00 137.476 0.12 27.07.2016 02:00:00 137.971 $ -38.39
11066 Buy 26.07.2016 20:53:00 137.63 0.03 27.07.2016 07:30:00 138.539 $ 17.94
11067 Buy 27.07.2016 00:05:00 137.292 0.03 27.07.2016 07:30:00 138.539 $ 24.19
11068 Buy 27.07.2016 04:30:00 138.065 0.03 27.07.2016 07:30:00 138.539 $ 9.19
2272 Buy Limit 27.07.2016 00:00:00 137.204 0.14 27.07.2016 12:00:00 137.204 $ 0
1216 Sell 27.07.2016 14:30:00 138.451 0.34 27.07.2016 22:15:00 139.519 $ -234.75
1552 Sell 27.07.2016 14:30:00 138.451 0.5 27.07.2016 22:15:00 139.519 $ -345.17
11071 Buy 27.07.2016 16:15:00 138.52 0.03 28.07.2016 07:40:00 137.943 $ -10.27
11069 Buy 27.07.2016 08:05:00 138.184 0.03 28.07.2016 13:40:00 137.609 $ -10.23
11070 Buy 27.07.2016 12:30:00 138.23 0.03 28.07.2016 13:40:00 137.655 $ -10.24
11073 Sell Limit 28.07.2016 12:00:00 138.437 0.03 28.07.2016 16:00:00 138.437 $ 0
11074 Sell Limit 28.07.2016 16:00:00 138.226 0.03 28.07.2016 20:00:00 138.226 $ 0
11075 Sell 28.07.2016 20:30:00 138.063 0.03 28.07.2016 20:40:00 138.376 $ -6.07
11072 Sell 28.07.2016 10:30:00 138.289 0.03 28.07.2016 21:30:00 138.603 $ -6.09
2560 Sell 28.07.2016 01:00:00 139.443 0.09 28.07.2016 22:00:00 138.424 $ 59.27
2599 Sell 28.07.2016 01:00:00 139.443 0.12 28.07.2016 22:00:00 138.508 $ 72.52
2561 Buy 29.07.2016 00:20:00 138.437 0.09 29.07.2016 01:20:00 137.767 $ -38.97
2600 Buy 29.07.2016 00:20:00 138.462 0.12 29.07.2016 01:20:00 137.808 $ -50.73
11076 Buy 29.07.2016 01:05:00 138.44 0.03 29.07.2016 01:20:00 137.864 $ -11.17
1217 Buy 29.07.2016 01:05:00 138.448 0.34 29.07.2016 01:30:00 137.521 $ -203.78
1553 Buy 29.07.2016 01:05:00 138.451 0.5 29.07.2016 01:30:00 137.591 $ -277.97
2274 Buy 29.07.2016 01:05:00 138.388 0.14 29.07.2016 01:30:00 137.494 $ -80.92
2273 Sell 28.07.2016 20:40:00 138.309 0.14 29.07.2016 01:55:00 137.068 $ 108.75
767 Buy 29.07.2016 00:20:00 138.437 0.98 29.07.2016 02:00:00 137.646 $ -501.18
1289 Buy 28.07.2016 02:40:00 138.739 0.07 29.07.2016 02:00:00 137.438 $ -58.15
1212 Sell 29.07.2016 01:00:00 138.589 0.18 29.07.2016 04:20:00 137.899 $ 80.3
11077 Sell 29.07.2016 05:30:00 137.84 0.03 29.07.2016 05:40:00 138.152 $ -6.05
1211 Buy 28.07.2016 01:20:00 139.194 0.18 29.07.2016 06:40:00 135.647 $ -411.01
11078 Sell 29.07.2016 08:30:00 136.395 0.03 29.07.2016 09:05:00 136.704 $ -5.99
11079 Sell Limit 29.07.2016 12:00:00 136.743 0.03 29.07.2016 16:00:00 136.743 $ 0
11080 Sell Limit 29.07.2016 16:00:00 136.237 0.03 29.07.2016 20:00:00 136.237 $ 0
2275 Sell Limit 29.07.2016 12:00:00 136.82 0.14 01.08.2016 00:00:00 136.82 $ 0
11081 Sell Limit 29.07.2016 20:00:00 135.636 0.03 01.08.2016 00:00:00 135.636 $ 0
11082 Sell 01.08.2016 01:40:00 135.516 0.03 01.08.2016 04:40:00 135.823 $ -5.96
11083 Sell 01.08.2016 04:30:00 135.705 0.03 01.08.2016 05:30:00 136.013 $ -5.97
2562 Sell 01.08.2016 02:00:00 135.39 0.09 01.08.2016 06:00:00 135.918 $ -30.71
2601 Sell 01.08.2016 02:00:00 135.39 0.12 01.08.2016 06:00:00 135.877 $ -37.77
11084 Buy 01.08.2016 08:30:00 135.663 0.03 01.08.2016 11:40:00 135.098 $ -10.96
11085 Sell 01.08.2016 15:30:00 135.099 0.03 01.08.2016 18:15:00 135.405 $ -5.94
11086 Sell Limit 01.08.2016 16:00:00 135.539 0.03 01.08.2016 20:00:00 135.539 $ 0
11087 Sell Limit 01.08.2016 20:00:00 135.25 0.03 02.08.2016 00:00:00 135.25 $ 0
11088 Sell Limit 02.08.2016 00:00:00 135.139 0.03 02.08.2016 04:00:00 135.139 $ 0
2563 Sell 02.08.2016 02:00:00 135.014 0.09 02.08.2016 06:40:00 135.54 $ -30.6
2602 Sell 02.08.2016 02:00:00 135.014 0.12 02.08.2016 06:40:00 135.499 $ -37.62
1555 Buy 02.08.2016 02:40:00 134.868 0.5 02.08.2016 09:05:00 134.614 $ -82.1
11090 Buy 02.08.2016 08:40:00 135.063 0.03 02.08.2016 09:05:00 134.501 $ -10.91
2276 Buy 02.08.2016 09:05:00 134.843 0.14 02.08.2016 09:15:00 134.52 $ -29.24
768 Sell 02.08.2016 02:40:00 135.075 0.98 02.08.2016 12:20:00 134.954 $ 76.65
11089 Sell 02.08.2016 04:40:00 135.328 0.03 02.08.2016 15:05:00 134.969 $ 6.97
11092 Sell Limit 02.08.2016 16:00:00 134.744 0.03 02.08.2016 20:00:00 134.744 $ 0
11093 Sell 02.08.2016 21:20:00 134.61 0.03 03.08.2016 02:40:00 134.915 $ -6.68
11095 Buy 03.08.2016 04:05:00 134.86 0.03 03.08.2016 06:40:00 134.299 $ -10.88
2564 Sell 03.08.2016 02:00:00 134.857 0.09 03.08.2016 12:20:00 135.091 $ -13.61
2603 Sell 03.08.2016 02:00:00 134.857 0.12 03.08.2016 12:20:00 135.342 $ -37.61
2277 Sell 02.08.2016 12:05:00 134.7 0.14 03.08.2016 13:20:00 135.178 $ -46.84
11091 Sell 02.08.2016 15:05:00 134.882 0.03 03.08.2016 13:20:00 135.187 $ -6.69
11094 Sell 03.08.2016 03:40:00 134.982 0.03 03.08.2016 13:30:00 135.288 $ -5.94
11096 Sell 03.08.2016 11:40:00 134.909 0.03 03.08.2016 13:30:00 135.215 $ -5.93
2279 Sell 04.08.2016 00:00:00 134.872 0.14 04.08.2016 02:40:00 135.05 $ -16.11
2280 Buy 04.08.2016 12:30:00 134.861 0.14 04.08.2016 13:40:00 134.515 $ -31.32
11097 Buy 03.08.2016 12:30:00 135.005 0.03 04.08.2016 13:40:00 134.443 $ -9.98
11099 Buy 03.08.2016 20:30:00 135 0.03 04.08.2016 13:40:00 134.438 $ -9.98
769 Buy 03.08.2016 00:20:00 134.683 0.98 04.08.2016 14:00:00 134.065 $ -361.45
1219 Buy 02.08.2016 12:30:00 134.595 0.34 04.08.2016 14:30:00 133.944 $ -129.18
1556 Buy 02.08.2016 12:30:00 134.598 0.5 04.08.2016 14:30:00 134.011 $ -169.25
2278 Buy 03.08.2016 00:40:00 134.641 0.14 04.08.2016 14:30:00 133.917 $ -61.23
11098 Buy 03.08.2016 16:30:00 134.788 0.03 04.08.2016 14:30:00 134.227 $ -9.96
1213 Buy 04.08.2016 01:00:00 134.833 0.18 04.08.2016 14:40:00 133.58 $ -145.84
1291 Buy 04.08.2016 06:40:00 134.662 0.07 04.08.2016 14:40:00 133.552 $ -50.23
11101 Sell Limit 04.08.2016 16:00:00 133.087 0.03 04.08.2016 20:00:00 133.087 $ 0
11102 Sell Limit 04.08.2016 20:00:00 132.891 0.03 05.08.2016 00:00:00 132.891 $ 0
11104 Sell Limit 05.08.2016 04:00:00 133.12 0.03 05.08.2016 08:00:00 133.12 $ 0
11105 Sell Limit 05.08.2016 08:00:00 133.098 0.03 05.08.2016 12:00:00 133.098 $ 0
11103 Sell 05.08.2016 03:20:00 132.871 0.03 05.08.2016 14:40:00 133.172 $ -5.84
11106 Sell 05.08.2016 12:40:00 132.872 0.03 05.08.2016 14:40:00 133.173 $ -5.84
2282 Buy 05.08.2016 12:15:00 132.608 0.14 05.08.2016 15:40:00 132.541 $ -6.06
11107 Sell 05.08.2016 16:30:00 132.751 0.03 05.08.2016 17:40:00 133.051 $ -5.82
2565 Sell 04.08.2016 02:00:00 135.007 0.09 05.08.2016 18:40:00 133.14 $ 106.29
2566 Sell 05.08.2016 01:20:00 132.748 0.09 05.08.2016 18:40:00 133.14 $ -22.8
2604 Sell 04.08.2016 02:00:00 135.007 0.12 05.08.2016 20:20:00 133.219 $ 135.6
2605 Sell 05.08.2016 01:20:00 132.748 0.12 05.08.2016 20:20:00 133.225 $ -36.99
11100 Sell 04.08.2016 09:15:00 135.232 0.03 08.08.2016 00:00:00 133.284 $ 36.25
1554 Sell 01.08.2016 12:15:00 134.984 0.5 08.08.2016 01:40:00 133.59 $ 361.15
11108 Sell 08.08.2016 00:00:00 133.347 0.03 08.08.2016 01:40:00 133.649 $ -5.86
1218 Sell 01.08.2016 12:15:00 134.984 0.34 08.08.2016 16:40:00 133.935 $ 169.79
473 Sell 02.08.2016 01:20:00 134.954 1.79 08.08.2016 18:40:00 133.988 $ 843.64
2567 Sell 08.08.2016 02:00:00 133.486 0.09 08.08.2016 18:40:00 134.006 $ -30.25
2606 Sell 08.08.2016 02:00:00 133.486 0.12 08.08.2016 18:40:00 133.966 $ -37.23
1293 Buy Limit 08.08.2016 00:00:00 133.122 0.07 09.08.2016 00:00:00 133.122 $ 0
11110 Buy 08.08.2016 04:05:00 133.521 0.03 09.08.2016 05:20:00 132.965 $ -10.48
11111 Buy 08.08.2016 09:30:00 133.411 0.03 09.08.2016 05:33:00 132.855 $ -10.47
11112 Sell Limit 09.08.2016 04:00:00 133.333 0.03 09.08.2016 08:00:00 133.333 $ 0
11113 Sell Limit 09.08.2016 08:00:00 133.283 0.03 09.08.2016 12:00:00 133.283 $ 0
11109 Buy 08.08.2016 00:20:00 133.308 0.03 09.08.2016 12:40:00 132.753 $ -10.45
11114 Sell Limit 09.08.2016 12:00:00 133.386 0.03 09.08.2016 16:00:00 133.386 $ 0
1557 Buy 08.08.2016 00:20:00 133.313 0.5 09.08.2016 16:30:00 132.346 $ -307.43
11115 Sell Limit 09.08.2016 16:00:00 132.77 0.03 09.08.2016 20:00:00 132.77 $ 0
2283 Sell Limit 09.08.2016 12:00:00 133.2 0.14 10.08.2016 00:00:00 133.2 $ 0
2568 Sell Limit 09.08.2016 00:00:00 133.685 0.09 10.08.2016 00:00:00 133.685 $ 0
2607 Sell Limit 09.08.2016 00:00:00 133.685 0.12 10.08.2016 00:00:00 133.685 $ 0
11116 Sell Limit 09.08.2016 20:00:00 132.863 0.03 10.08.2016 00:00:00 132.863 $ 0
1558 Buy 10.08.2016 00:30:00 132.416 0.5 10.08.2016 03:40:00 132.201 $ -69.49
11118 Sell Limit 10.08.2016 04:00:00 132.712 0.03 10.08.2016 08:00:00 132.712 $ 0
11119 Sell Limit 10.08.2016 08:00:00 132.578 0.03 10.08.2016 12:00:00 132.578 $ 0
1559 Buy 10.08.2016 12:40:00 132.321 0.5 10.08.2016 13:05:00 132.206 $ -37.17
1215 Buy 08.08.2016 00:20:00 133.31 0.18 10.08.2016 18:00:00 131.921 $ -157.98
11121 Sell Limit 10.08.2016 16:00:00 132.352 0.03 10.08.2016 20:00:00 132.352 $ 0
11122 Sell Limit 10.08.2016 20:00:00 132.036 0.03 11.08.2016 00:00:00 132.036 $ 0
11123 Sell Limit 11.08.2016 00:00:00 131.973 0.03 11.08.2016 04:00:00 131.973 $ 0
2281 Sell 05.08.2016 03:30:00 132.929 0.14 11.08.2016 20:40:00 132.051 $ 58.02
11117 Sell 10.08.2016 03:05:00 132.681 0.03 11.08.2016 20:40:00 132.053 $ 9.89
11120 Sell 10.08.2016 12:15:00 132.581 0.03 11.08.2016 20:40:00 132.053 $ 7.95
2569 Sell 10.08.2016 02:00:00 132.557 0.09 11.08.2016 21:20:00 131.907 $ 30.92
2570 Sell 11.08.2016 06:00:00 131.851 0.09 11.08.2016 21:20:00 131.907 $ -3.26
2608 Sell 10.08.2016 02:00:00 132.557 0.12 11.08.2016 21:20:00 131.986 $ 35.1
11124 Sell 11.08.2016 05:15:00 131.841 0.03 11.08.2016 21:20:00 132.14 $ -5.8
11125 Buy Limit 11.08.2016 20:00:00 131.744 0.03 12.08.2016 00:00:00 131.744 $ 0
2609 Sell 11.08.2016 06:00:00 131.851 0.12 12.08.2016 02:40:00 132.325 $ -39.82
1560 Buy 12.08.2016 12:05:00 132.279 0.5 12.08.2016 15:20:00 131.934 $ -111.51
11127 Buy 12.08.2016 04:05:00 132.333 0.03 12.08.2016 15:30:00 131.782 $ -10.69
11128 Buy 12.08.2016 09:30:00 132.264 0.03 12.08.2016 15:30:00 131.714 $ -10.67
11126 Buy 12.08.2016 01:40:00 131.993 0.03 12.08.2016 15:40:00 131.444 $ -10.65
2284 Buy 12.08.2016 02:30:00 131.937 0.14 12.08.2016 16:40:00 131.025 $ -82.56
474 Buy 12.08.2016 00:20:00 131.968 1.79 12.08.2016 17:20:00 131.263 $ -815.92
770 Buy 12.08.2016 00:20:00 131.986 0.98 12.08.2016 17:20:00 131.171 $ -516.38
1217 Buy 12.08.2016 00:20:00 131.998 0.18 12.08.2016 18:40:00 130.696 $ -151.55
1295 Buy 12.08.2016 14:00:00 131.821 0.07 12.08.2016 18:40:00 130.591 $ -55.66
11129 Sell Limit 12.08.2016 16:00:00 131.653 0.03 12.08.2016 20:00:00 131.653 $ 0
11130 Sell Limit 12.08.2016 20:00:00 130.947 0.03 15.08.2016 00:00:00 130.947 $ 0
11131 Sell Limit 15.08.2016 00:00:00 130.964 0.03 15.08.2016 04:00:00 130.964 $ 0
11133 Buy 15.08.2016 08:40:00 130.844 0.03 15.08.2016 12:40:00 130.3 $ -10.55
11134 Sell Limit 15.08.2016 12:00:00 130.697 0.03 15.08.2016 16:00:00 130.697 $ 0
11135 Sell Limit 15.08.2016 16:00:00 130.434 0.03 15.08.2016 20:00:00 130.434 $ 0
11136 Sell Limit 15.08.2016 20:00:00 130.569 0.03 16.08.2016 00:00:00 130.569 $ 0
11137 Sell Limit 16.08.2016 00:00:00 130.63 0.03 16.08.2016 04:00:00 130.63 $ 0
1562 Buy 16.08.2016 00:05:00 130.366 0.5 16.08.2016 04:30:00 130.086 $ -90.5
1221 Buy 16.08.2016 00:05:00 130.364 0.34 16.08.2016 04:40:00 130.021 $ -75.4
11138 Sell Limit 16.08.2016 04:00:00 130.492 0.03 16.08.2016 08:00:00 130.492 $ 0
2571 Sell 12.08.2016 02:00:00 132.17 0.09 16.08.2016 10:40:00 130.132 $ 113.94
2572 Sell 15.08.2016 02:40:00 130.843 0.09 16.08.2016 10:40:00 130.132 $ 39.05
2610 Sell 12.08.2016 02:00:00 132.17 0.12 16.08.2016 10:40:00 130.21 $ 145.87
2611 Sell 15.08.2016 02:40:00 130.843 0.12 16.08.2016 10:40:00 130.21 $ 46.03
2285 Sell 15.08.2016 03:40:00 130.914 0.14 16.08.2016 11:40:00 130.275 $ 54.26
11132 Sell 15.08.2016 04:40:00 131.162 0.03 16.08.2016 11:40:00 130.27 $ 16.53
11139 Sell 16.08.2016 11:30:00 129.938 0.03 16.08.2016 11:40:00 130.233 $ -5.73
1222 Buy 16.08.2016 13:05:00 129.948 0.34 16.08.2016 15:05:00 129.285 $ -145.74
1563 Buy 16.08.2016 12:40:00 129.951 0.5 16.08.2016 15:05:00 129.35 $ -194.26
11140 Sell Limit 16.08.2016 12:00:00 130.227 0.03 16.08.2016 16:00:00 130.227 $ 0
11141 Sell 16.08.2016 16:20:00 129.894 0.03 16.08.2016 16:40:00 130.189 $ -5.72
1561 Sell 15.08.2016 13:30:00 130.499 0.5 16.08.2016 17:40:00 130.476 $ -5.34
1220 Sell 15.08.2016 13:30:00 130.499 0.34 16.08.2016 19:40:00 130.832 $ -81.87
1214 Sell 05.08.2016 02:00:00 132.873 0.18 17.08.2016 02:00:00 130.962 $ 176.45
1216 Sell 10.08.2016 02:00:00 132.548 0.18 17.08.2016 02:00:00 130.962 $ 152.41
1290 Sell 29.07.2016 04:20:00 138.615 0.07 17.08.2016 02:00:00 130.949 $ 316.47
1292 Sell 05.08.2016 02:40:00 132.941 0.07 17.08.2016 02:00:00 130.949 $ 72.25
1294 Sell 10.08.2016 02:00:00 132.579 0.07 17.08.2016 02:00:00 130.949 $ 61.24
1296 Sell 15.08.2016 02:40:00 130.899 0.07 17.08.2016 02:00:00 130.949 $ -5.84
2573 Sell 16.08.2016 18:00:00 130.508 0.09 17.08.2016 02:00:00 131.017 $ -31.9
2612 Sell 16.08.2016 18:00:00 130.508 0.12 17.08.2016 02:00:00 130.978 $ -39.51
2574 Sell 17.08.2016 02:00:00 130.972 0.09 17.08.2016 06:40:00 131.482 $ -29.66
2613 Sell 17.08.2016 02:00:00 130.972 0.12 17.08.2016 06:40:00 131.443 $ -36.53
1224 Sell 17.08.2016 12:20:00 131.171 0.34 17.08.2016 12:40:00 131.433 $ -57.59
1565 Sell 17.08.2016 12:20:00 131.171 0.5 17.08.2016 12:40:00 131.433 $ -84.67
11144 Buy 17.08.2016 04:05:00 131.168 0.03 17.08.2016 16:40:00 130.623 $ -10.57
11143 Buy 17.08.2016 00:30:00 130.797 0.03 18.08.2016 02:30:00 130.252 $ -9.65
1297 Buy 17.08.2016 01:00:00 130.525 0.07 18.08.2016 02:40:00 130.164 $ -14.19
2575 Buy 18.08.2016 00:40:00 130.674 0.09 18.08.2016 02:40:00 130.041 $ -36.82
2614 Buy 18.08.2016 00:40:00 130.697 0.12 18.08.2016 02:40:00 130.08 $ -47.85
11142 Buy 16.08.2016 20:30:00 130.723 0.03 18.08.2016 02:40:00 130.179 $ -9.32
11146 Sell Limit 18.08.2016 00:00:00 130.973 0.03 18.08.2016 04:00:00 130.973 $ 0
11147 Sell 18.08.2016 05:06:00 130.526 0.03 18.08.2016 07:40:00 130.822 $ -5.74
772 Sell 18.08.2016 06:40:00 130.864 0.98 18.08.2016 10:00:00 131.473 $ -385.82
1219 Sell 18.08.2016 06:40:00 130.789 0.18 18.08.2016 10:00:00 131.342 $ -64.36
1298 Sell 18.08.2016 06:40:00 130.806 0.07 18.08.2016 10:00:00 131.329 $ -23.66
476 Sell 18.08.2016 01:00:00 130.779 1.79 18.08.2016 10:40:00 131.682 $ -1045
11145 Sell 17.08.2016 21:30:00 130.769 0.03 18.08.2016 11:20:00 131.065 $ -8.04
2287 Sell 18.08.2016 07:40:00 130.821 0.14 18.08.2016 11:30:00 131.433 $ -55.4
11148 Sell 18.08.2016 11:20:00 130.962 0.03 18.08.2016 11:30:00 131.259 $ -5.76
11150 Buy 18.08.2016 16:20:00 132.022 0.03 18.08.2016 19:30:00 131.473 $ -10.65
11149 Buy 18.08.2016 12:15:00 131.798 0.03 18.08.2016 20:40:00 131.25 $ -10.63
2289 Sell 19.08.2016 00:30:00 131.533 0.14 19.08.2016 03:20:00 131.886 $ -31.95
11152 Sell 19.08.2016 01:33:00 131.73 0.03 19.08.2016 03:40:00 132.028 $ -5.78
11153 Buy 19.08.2016 04:40:00 131.852 0.03 19.08.2016 11:40:00 131.303 $ -10.65
11154 Buy 19.08.2016 08:20:00 131.817 0.03 19.08.2016 12:20:00 131.269 $ -10.63
1225 Sell 19.08.2016 12:26:00 131.412 0.34 19.08.2016 13:00:00 131.638 $ -49.67
1566 Sell 19.08.2016 12:26:00 131.412 0.5 19.08.2016 13:00:00 131.638 $ -73.04
771 Buy 17.08.2016 00:20:00 130.749 0.98 19.08.2016 14:40:00 131.026 $ 215.65
1218 Buy 17.08.2016 00:20:00 130.781 0.18 19.08.2016 14:40:00 131.131 $ 48.11
2286 Buy 17.08.2016 02:30:00 130.673 0.14 19.08.2016 15:40:00 130.923 $ 28.36
11151 Buy 18.08.2016 20:30:00 131.361 0.03 19.08.2016 16:30:00 130.815 $ -10.28
2576 Buy 19.08.2016 01:00:00 131.429 0.09 19.08.2016 18:00:00 130.849 $ -33.74
2615 Buy 19.08.2016 01:00:00 131.452 0.12 19.08.2016 18:00:00 130.832 $ -48.08
11156 Sell Limit 19.08.2016 16:00:00 131.46 0.03 19.08.2016 20:00:00 131.46 $ 0
11155 Sell 19.08.2016 13:00:00 131.629 0.03 22.08.2016 00:00:00 131.383 $ 4
11157 Sell 22.08.2016 00:00:00 131.131 0.03 22.08.2016 00:10:00 131.428 $ -5.76
11158 Sell Limit 22.08.2016 00:00:00 131.753 0.03 22.08.2016 04:00:00 131.753 $ 0
1221 Sell 22.08.2016 00:20:00 131.532 0.18 22.08.2016 10:00:00 131.795 $ -30.61
1300 Sell 22.08.2016 00:20:00 131.539 0.07 22.08.2016 10:00:00 131.782 $ -11
11161 Buy 22.08.2016 12:20:00 132.02 0.03 22.08.2016 15:40:00 131.471 $ -10.65
11162 Buy Limit 22.08.2016 16:00:00 131.373 0.03 22.08.2016 20:00:00 131.373 $ 0
11163 Sell Limit 22.08.2016 20:00:00 131.981 0.03 23.08.2016 00:00:00 131.981 $ 0
11165 Sell 23.08.2016 06:30:00 131.803 0.03 23.08.2016 10:33:00 132.102 $ -5.8
11166 Sell 23.08.2016 09:15:00 131.886 0.03 23.08.2016 11:30:00 132.185 $ -5.8
1226 Sell 25.08.2016 12:20:00 132.643 0.34 25.08.2016 12:40:00 132.904 $ -57.37
1567 Sell 25.08.2016 12:20:00 132.643 0.5 25.08.2016 12:40:00 132.904 $ -84.35
2616 Buy 22.08.2016 01:20:00 131.475 0.12 25.08.2016 13:00:00 132.376 $ 76.02
2617 Buy 23.08.2016 01:20:00 131.754 0.12 25.08.2016 13:00:00 132.376 $ 53.16
2618 Buy 24.08.2016 00:20:00 132.251 0.12 25.08.2016 13:00:00 132.376 $ 13.39
11168 Sell Limit 25.08.2016 16:00:00 132.873 0.03 25.08.2016 20:00:00 132.873 $ 0
11169 Sell Limit 25.08.2016 20:00:00 132.823 0.03 26.08.2016 00:00:00 132.823 $ 0
11170 Sell Limit 26.08.2016 00:00:00 132.827 0.03 26.08.2016 04:00:00 132.827 $ 0
1223 Sell 26.08.2016 01:20:00 132.599 0.18 26.08.2016 08:20:00 132.824 $ -26.18
1302 Sell 26.08.2016 01:20:00 132.605 0.07 26.08.2016 08:20:00 132.811 $ -9.32
2291 Sell 25.08.2016 12:20:00 132.644 0.14 26.08.2016 10:06:00 132.917 $ -28.29
11171 Sell 26.08.2016 17:30:00 132.699 0.03 26.08.2016 17:40:00 132.999 $ -5.82
11167 Sell 25.08.2016 12:40:00 132.856 0.03 26.08.2016 18:30:00 133.157 $ -6.61
2619 Buy 26.08.2016 01:00:00 132.547 0.12 29.08.2016 18:40:00 133.457 $ 71.81
11172 Sell Limit 29.08.2016 16:00:00 133.889 0.03 29.08.2016 20:00:00 133.889 $ 0
11173 Sell Limit 29.08.2016 20:00:00 133.869 0.03 30.08.2016 00:00:00 133.869 $ 0
11174 Sell Limit 30.08.2016 00:00:00 133.782 0.03 30.08.2016 04:00:00 133.782 $ 0
11175 Sell Limit 30.08.2016 04:00:00 133.844 0.03 30.08.2016 08:00:00 133.844 $ 0
1304 Sell 30.08.2016 02:00:00 133.577 0.07 30.08.2016 10:00:00 133.899 $ -14.56
773 Sell 30.08.2016 02:40:00 133.623 0.98 30.08.2016 10:40:00 134.047 $ -268.62
1224 Sell 30.08.2016 02:00:00 133.567 0.18 30.08.2016 10:40:00 133.913 $ -40.27
2292 Sell 30.08.2016 00:40:00 133.591 0.14 30.08.2016 10:40:00 134.006 $ -37.57
477 Sell 30.08.2016 02:00:00 133.568 1.79 30.08.2016 14:40:00 134.261 $ -801.98
1223 Buy 17.08.2016 00:30:00 130.775 0.34 31.08.2016 18:40:00 135.784 $ 1149.82
1305 Buy Limit 31.08.2016 00:00:00 134.358 0.07 01.09.2016 00:00:00 134.358 $ 0
2622 Buy Limit 31.08.2016 00:00:00 134.589 0.12 01.09.2016 00:00:00 134.589 $ 0
1220 Buy 19.08.2016 10:40:00 131.423 0.18 01.09.2016 10:40:00 137.208 $ 697.3
11176 Sell 01.09.2016 10:40:00 136.012 0.03 01.09.2016 11:06:00 136.32 $ -5.98
1222 Buy 23.08.2016 02:00:00 131.726 0.18 01.09.2016 14:00:00 137.524 $ 695.13
2288 Buy 18.08.2016 16:40:00 131.662 0.14 01.09.2016 15:40:00 137.727 $ 569.09
2290 Buy 22.08.2016 12:40:00 131.895 0.14 01.09.2016 17:15:00 137.97 $ 567.12
2620 Buy 29.08.2016 02:00:00 133.821 0.12 01.09.2016 18:40:00 137.087 $ 259.45
2621 Buy 30.08.2016 00:20:00 133.5 0.12 01.09.2016 18:40:00 137.087 $ 283.12
2623 Buy 01.09.2016 01:20:00 135.832 0.12 01.09.2016 18:40:00 137.087 $ 97.34
11177 Sell Limit 02.09.2016 00:00:00 137.225 0.03 02.09.2016 04:00:00 137.225 $ 0
11178 Sell 02.09.2016 04:40:00 137.299 0.03 02.09.2016 10:05:00 137.611 $ -6.06
1228 Sell 02.09.2016 00:40:00 137.056 0.34 02.09.2016 10:15:00 137.641 $ -128.59
1568 Sell 02.09.2016 00:40:00 137.056 0.5 02.09.2016 10:15:00 137.641 $ -189.07
2293 Sell 02.09.2016 00:40:00 137.056 0.14 02.09.2016 10:15:00 137.64 $ -52.87
2577 Buy 22.08.2016 02:00:00 131.452 0.09 02.09.2016 17:20:00 138.524 $ 423.36
2624 Buy 02.09.2016 00:20:00 136.936 0.12 05.09.2016 02:40:00 137.875 $ 74.06
2578 Buy 23.08.2016 02:00:00 131.731 0.09 05.09.2016 08:20:00 137.615 $ 354.25
2579 Buy 24.08.2016 01:00:00 132.227 0.09 05.09.2016 08:20:00 137.615 $ 324.48
2580 Buy 05.09.2016 01:20:00 138.321 0.09 05.09.2016 08:20:00 137.651 $ -38.98
2625 Buy 05.09.2016 01:20:00 138.346 0.12 05.09.2016 08:20:00 137.693 $ -50.65
2294 Buy 02.09.2016 12:40:00 137.387 0.14 05.09.2016 10:40:00 137.432 $ 5.5
11159 Buy 22.08.2016 04:05:00 131.269 0.03 05.09.2016 10:40:00 137.455 $ 124.29
11160 Buy 22.08.2016 08:05:00 131.439 0.03 05.09.2016 10:40:00 137.455 $ 120.99
11164 Buy 23.08.2016 00:15:00 131.733 0.03 05.09.2016 10:40:00 137.455 $ 114.98
11180 Sell Limit 05.09.2016 12:00:00 138.427 0.03 05.09.2016 16:00:00 138.427 $ 0
11181 Sell Limit 05.09.2016 16:00:00 137.974 0.03 05.09.2016 20:00:00 137.974 $ 0
2295 Sell Limit 05.09.2016 12:00:00 138.198 0.14 06.09.2016 00:00:00 138.198 $ 0
11182 Sell 06.09.2016 02:40:00 137.791 0.03 06.09.2016 05:05:00 138.104 $ -6.07
11183 Sell 06.09.2016 02:40:00 137.791 0.03 06.09.2016 05:05:00 138.104 $ -6.07
1306 Sell 06.09.2016 01:20:00 137.637 0.07 06.09.2016 17:00:00 138.322 $ -30.99
11185 Buy 06.09.2016 08:30:00 138.058 0.03 06.09.2016 17:20:00 137.484 $ -11.13
1227 Buy 01.09.2016 00:30:00 135.833 0.34 06.09.2016 17:33:00 137.019 $ 271.15
1564 Buy 17.08.2016 00:30:00 130.778 0.5 06.09.2016 17:33:00 137.157 $ 2164.21
2296 Buy 06.09.2016 12:20:00 137.847 0.14 06.09.2016 17:33:00 137.411 $ -39.47
11184 Buy 06.09.2016 05:40:00 137.835 0.03 06.09.2016 17:33:00 137.262 $ -11.11
11186 Buy 06.09.2016 12:20:00 137.849 0.03 06.09.2016 17:33:00 137.275 $ -11.14
1299 Buy 19.08.2016 14:40:00 131.195 0.07 06.09.2016 18:40:00 137.108 $ 279.03
1301 Buy 23.08.2016 02:40:00 131.5 0.07 06.09.2016 18:40:00 137.108 $ 263.8
1303 Buy 29.08.2016 14:40:00 133.561 0.07 06.09.2016 18:40:00 137.108 $ 166.23
11188 Sell Limit 06.09.2016 20:00:00 137.361 0.03 07.09.2016 00:00:00 137.361 $ 0
2581 Buy 06.09.2016 18:40:00 137.476 0.09 07.09.2016 01:20:00 136.811 $ -37.76
2626 Buy 06.09.2016 18:00:00 137.501 0.12 07.09.2016 01:20:00 136.852 $ -49.1
475 Buy 17.08.2016 00:20:00 130.711 1.79 07.09.2016 02:00:00 136.629 $ 7234.01
2582 Buy 07.09.2016 00:40:00 137.009 0.09 07.09.2016 02:00:00 136.345 $ -38.63
2627 Buy 07.09.2016 00:20:00 137.033 0.12 07.09.2016 02:00:00 136.386 $ -50.18
11189 Sell Limit 07.09.2016 00:00:00 137.323 0.03 07.09.2016 04:00:00 137.323 $ 0
11190 Sell Limit 07.09.2016 04:00:00 136.294 0.03 07.09.2016 08:00:00 136.294 $ 0
2297 Sell Limit 07.09.2016 00:00:00 137.179 0.14 07.09.2016 12:00:00 137.179 $ 0
478 Sell Limit 07.09.2016 00:00:00 137.126 1.79 08.09.2016 00:00:00 137.126 $ 0
774 Sell Limit 07.09.2016 00:00:00 137.23 0.98 08.09.2016 00:00:00 137.23 $ 0
1569 Buy 08.09.2016 00:20:00 135.687 0.5 08.09.2016 07:20:00 135.512 $ -56.56
1229 Buy 08.09.2016 00:20:00 135.684 0.34 08.09.2016 07:33:00 135.444 $ -52.76
1570 Buy 08.09.2016 12:05:00 135.668 0.5 08.09.2016 15:40:00 135.503 $ -53.33
1230 Buy 08.09.2016 12:05:00 135.665 0.34 08.09.2016 16:20:00 135.435 $ -50.55
2583 Sell 08.09.2016 00:20:00 135.83 0.09 08.09.2016 18:40:00 135.938 $ -6.29
11179 Sell 05.09.2016 11:40:00 138.277 0.03 08.09.2016 19:20:00 136.087 $ 38.64
11187 Sell 06.09.2016 16:30:00 138.186 0.03 08.09.2016 19:20:00 136.087 $ 37.65
11191 Sell 07.09.2016 11:05:00 136.27 0.03 08.09.2016 19:20:00 136.087 $ 1.25
2628 Sell 08.09.2016 00:20:00 135.83 0.12 08.09.2016 22:00:00 136.318 $ -37.84
11192 Buy Limit 08.09.2016 20:00:00 136.148 0.03 09.09.2016 00:00:00 136.148 $ 0
11195 Sell Limit 09.09.2016 08:00:00 136.291 0.03 09.09.2016 12:00:00 136.291 $ 0
2299 Sell 09.09.2016 12:30:00 135.876 0.14 09.09.2016 13:10:00 136.039 $ -14.76
11196 Sell 09.09.2016 13:20:00 136.111 0.03 09.09.2016 13:30:00 136.42 $ -6
1225 Sell 06.09.2016 01:20:00 137.615 0.18 09.09.2016 14:40:00 136.902 $ 60
2584 Sell 09.09.2016 13:20:00 136.336 0.09 09.09.2016 14:40:00 136.867 $ -30.88
2629 Sell 09.09.2016 13:20:00 136.336 0.12 09.09.2016 14:40:00 136.827 $ -38.08
11197 Buy 09.09.2016 16:20:00 136.901 0.03 09.09.2016 17:20:00 136.332 $ -11.04
2300 Buy 12.09.2016 00:05:00 135.986 0.14 12.09.2016 01:40:00 135.749 $ -21.46
11198 Buy 09.09.2016 20:30:00 136.223 0.03 12.09.2016 01:40:00 135.656 $ -10.69
11199 Sell Limit 12.09.2016 00:00:00 136.275 0.03 12.09.2016 04:00:00 136.275 $ 0
11200 Sell Limit 12.09.2016 04:00:00 136.403 0.03 12.09.2016 08:00:00 136.403 $ 0
11193 Buy 09.09.2016 00:40:00 136.154 0.03 12.09.2016 11:40:00 135.587 $ -10.69
11194 Buy 09.09.2016 04:30:00 136.042 0.03 12.09.2016 11:40:00 135.476 $ -10.67
11201 Sell Limit 12.09.2016 08:00:00 136.303 0.03 12.09.2016 12:00:00 136.303 $ 0
1571 Buy 09.09.2016 00:30:00 136.157 0.5 12.09.2016 12:40:00 135.127 $ -327.79
1307 Buy 09.09.2016 06:40:00 135.958 0.07 12.09.2016 13:20:00 135.422 $ -23.53
775 Buy 09.09.2016 02:00:00 136.139 0.98 12.09.2016 14:40:00 135.181 $ -596.94
11202 Sell Limit 12.09.2016 12:00:00 135.772 0.03 12.09.2016 16:00:00 135.772 $ 0
11203 Sell 12.09.2016 16:53:00 135.528 0.03 12.09.2016 17:05:00 135.835 $ -5.96
11204 Sell Limit 12.09.2016 20:00:00 135.998 0.03 13.09.2016 00:00:00 135.998 $ 0
2585 Sell 12.09.2016 02:40:00 136.148 0.09 13.09.2016 01:00:00 136.006 $ 5.96
480 Buy 13.09.2016 01:20:00 135.752 1.79 13.09.2016 02:40:00 135.342 $ -474.5
777 Buy 13.09.2016 01:20:00 135.76 0.98 13.09.2016 02:40:00 135.247 $ -325.03
1573 Buy 13.09.2016 02:30:00 135.769 0.5 13.09.2016 03:40:00 135.192 $ -186.5
11205 Buy 13.09.2016 02:30:00 135.747 0.03 13.09.2016 03:40:00 135.182 $ -10.96
2586 Sell 13.09.2016 00:20:00 135.929 0.09 13.09.2016 06:40:00 136.093 $ -9.54
2630 Sell 12.09.2016 02:40:00 136.148 0.12 13.09.2016 06:40:00 136.088 $ 1.59
11206 Sell 13.09.2016 05:40:00 135.538 0.03 13.09.2016 07:06:00 135.845 $ -5.95
11207 Buy 13.09.2016 08:20:00 135.921 0.03 13.09.2016 11:40:00 135.355 $ -10.98
1231 Buy 09.09.2016 00:40:00 136.154 0.34 13.09.2016 13:15:00 135.058 $ -233.97
2302 Buy 13.09.2016 02:40:00 135.723 0.14 13.09.2016 13:15:00 135.097 $ -56.67
2303 Sell 13.09.2016 12:05:00 135.401 0.14 13.09.2016 13:40:00 135.688 $ -25.98
2298 Buy 09.09.2016 02:40:00 136.083 0.14 13.09.2016 16:30:00 135.031 $ -92.36
11208 Buy 13.09.2016 12:30:00 135.308 0.03 13.09.2016 17:40:00 134.745 $ -10.92
1226 Buy 09.09.2016 02:00:00 136.155 0.18 13.09.2016 18:40:00 134.692 $ -166.59
11209 Sell Limit 13.09.2016 16:00:00 135.539 0.03 13.09.2016 20:00:00 135.539 $ 0
2301 Sell 12.09.2016 17:05:00 135.683 0.14 13.09.2016 20:40:00 135.539 $ 9.45
11210 Sell 13.09.2016 20:20:00 135.138 0.03 13.09.2016 20:40:00 135.444 $ -5.94
776 Sell 12.09.2016 02:40:00 136.159 0.98 13.09.2016 22:40:00 135.529 $ 374.1
2631 Sell 13.09.2016 00:20:00 135.929 0.12 13.09.2016 22:40:00 135.474 $ 35.28
11211 Sell 14.09.2016 03:40:00 135.525 0.03 14.09.2016 04:30:00 135.832 $ -5.95
1572 Sell 12.09.2016 00:40:00 136.114 0.5 14.09.2016 04:40:00 135.85 $ 59.78
2587 Sell 14.09.2016 02:00:00 135.399 0.09 14.09.2016 06:40:00 135.927 $ -30.72
2632 Sell 14.09.2016 02:00:00 135.399 0.12 14.09.2016 06:40:00 135.886 $ -37.77
11212 Buy Limit 14.09.2016 04:00:00 135.285 0.03 14.09.2016 08:00:00 135.285 $ 0
1308 Sell 12.09.2016 02:40:00 136.099 0.07 14.09.2016 10:00:00 136.343 $ -14.62
778 Buy 14.09.2016 00:20:00 135.226 0.98 14.09.2016 14:40:00 135.343 $ 74.13
11214 Buy 14.09.2016 12:10:00 135.919 0.03 14.09.2016 14:40:00 135.353 $ -10.98
11213 Buy 14.09.2016 08:40:00 135.815 0.03 14.09.2016 16:30:00 135.25 $ -10.96
11215 Sell Limit 14.09.2016 16:00:00 135.805 0.03 14.09.2016 20:00:00 135.805 $ 0
11216 Sell 14.09.2016 20:40:00 135.45 0.03 15.09.2016 01:30:00 135.757 $ -8.26
2633 Sell 15.09.2016 01:20:00 135.631 0.12 15.09.2016 02:40:00 136.119 $ -37.85
11217 Sell 15.09.2016 01:30:00 135.758 0.03 15.09.2016 02:40:00 136.065 $ -5.95
11218 Buy 15.09.2016 04:10:00 135.735 0.03 15.09.2016 05:05:00 135.17 $ -10.96
2588 Sell 15.09.2016 01:20:00 135.631 0.09 15.09.2016 14:40:00 135.556 $ 4.36
11219 Buy 15.09.2016 08:30:00 135.595 0.03 15.09.2016 14:40:00 135.031 $ -10.94
11222 Sell Limit 15.09.2016 20:00:00 135.39 0.03 16.09.2016 00:00:00 135.39 $ 0
11223 Sell Limit 16.09.2016 00:00:00 135.356 0.03 16.09.2016 04:00:00 135.356 $ 0
1574 Buy 14.09.2016 00:40:00 135.237 0.5 16.09.2016 10:30:00 134.58 $ -191.87
1233 Buy 14.09.2016 00:40:00 135.234 0.34 16.09.2016 10:40:00 134.512 $ -144.78
2304 Buy 14.09.2016 12:20:00 135.817 0.14 16.09.2016 10:40:00 134.485 $ -114.85
1576 Buy 16.09.2016 12:20:00 134.702 0.5 16.09.2016 12:40:00 134.547 $ -50.1
1228 Buy 15.09.2016 06:00:00 135.456 0.18 16.09.2016 14:40:00 134.147 $ -150.52
1309 Buy 15.09.2016 06:40:00 135.277 0.07 16.09.2016 14:40:00 134.039 $ -55.3
1310 Sell Limit 16.09.2016 00:00:00 135.239 0.07 19.09.2016 00:00:00 135.239 $ 0
2589 Sell Limit 16.09.2016 00:00:00 135.23 0.09 19.09.2016 00:00:00 135.23 $ 0
2634 Sell Limit 16.09.2016 00:00:00 135.23 0.12 19.09.2016 00:00:00 135.23 $ 0
2635 Sell 19.09.2016 01:20:00 132.959 0.12 19.09.2016 08:20:00 133.437 $ -37.07
2590 Sell 19.09.2016 01:20:00 132.959 0.09 19.09.2016 09:00:00 133.477 $ -30.13
2306 Buy 19.09.2016 12:05:00 132.864 0.14 19.09.2016 15:20:00 132.777 $ -7.87
2307 Sell 20.09.2016 01:40:00 132.806 0.14 20.09.2016 05:15:00 133.1 $ -26.61
1234 Buy 20.09.2016 00:30:00 132.747 0.34 20.09.2016 10:40:00 132.483 $ -58.04
1577 Buy 20.09.2016 00:30:00 132.75 0.5 20.09.2016 10:40:00 132.549 $ -64.97
11225 Buy 20.09.2016 09:40:00 132.654 0.03 20.09.2016 13:40:00 132.102 $ -10.71
779 Sell 15.09.2016 01:20:00 135.644 0.98 21.09.2016 05:20:00 131.887 $ 2280.1
2591 Sell 20.09.2016 02:40:00 132.891 0.09 21.09.2016 05:20:00 131.755 $ 63.78
2592 Sell 21.09.2016 02:40:00 132.203 0.09 21.09.2016 05:20:00 131.755 $ 26.06
2636 Sell 20.09.2016 02:40:00 132.891 0.12 21.09.2016 05:20:00 131.834 $ 78.91
2637 Sell 21.09.2016 02:40:00 132.203 0.12 21.09.2016 05:20:00 131.834 $ 28.61
1235 Buy 21.09.2016 00:05:00 132.056 0.34 21.09.2016 05:30:00 131.692 $ -80.02
1578 Buy 21.09.2016 00:05:00 132.058 0.5 21.09.2016 05:30:00 131.758 $ -96.97
479 Sell 12.09.2016 02:40:00 136.071 1.79 21.09.2016 06:40:00 132.6 $ 3605.43
1227 Sell 12.09.2016 02:40:00 136.082 0.18 21.09.2016 06:40:00 132.693 $ 353.05
1229 Sell 16.09.2016 01:00:00 135.21 0.18 21.09.2016 06:40:00 132.693 $ 279.15
1575 Sell 15.09.2016 12:20:00 135.323 0.5 21.09.2016 07:30:00 132.204 $ 956.97
2305 Sell 15.09.2016 01:20:00 135.599 0.14 21.09.2016 07:30:00 131.9 $ 320.52
11220 Sell 15.09.2016 12:40:00 135.515 0.03 21.09.2016 07:30:00 131.901 $ 67.04
11221 Sell 15.09.2016 16:40:00 135.52 0.03 21.09.2016 07:30:00 131.901 $ 67.13
11224 Sell 16.09.2016 04:40:00 135.132 0.03 21.09.2016 07:30:00 131.901 $ 60.37
1232 Sell 12.09.2016 00:40:00 136.114 0.34 21.09.2016 07:40:00 132.547 $ 705.9
11226 Buy 21.09.2016 08:40:00 132.969 0.03 21.09.2016 10:30:00 132.415 $ -10.75
11227 Buy 21.09.2016 12:30:00 132.035 0.03 21.09.2016 14:30:00 131.486 $ -10.65
1236 Buy 21.09.2016 12:30:00 132.033 0.34 21.09.2016 15:30:00 130.898 $ -249.49
1579 Buy 21.09.2016 12:30:00 132.035 0.5 21.09.2016 15:30:00 130.964 $ -346.17
2308 Buy 21.09.2016 12:40:00 131.959 0.14 21.09.2016 15:40:00 130.871 $ -98.49
11228 Sell Limit 21.09.2016 16:00:00 131.047 0.03 21.09.2016 20:00:00 131.047 $ 0
1237 Sell Limit 21.09.2016 12:00:00 132.193 0.34 22.09.2016 00:00:00 132.193 $ 0
1580 Sell Limit 21.09.2016 12:00:00 132.193 0.5 22.09.2016 00:00:00 132.193 $ 0
2593 Sell 22.09.2016 00:20:00 130.802 0.09 22.09.2016 09:20:00 131.311 $ -29.61
2638 Sell 22.09.2016 00:20:00 130.802 0.12 22.09.2016 09:20:00 131.272 $ -36.45
11231 Sell 22.09.2016 04:40:00 130.822 0.03 22.09.2016 09:30:00 131.118 $ -5.74
11229 Sell 21.09.2016 20:30:00 130.952 0.03 22.09.2016 09:40:00 131.249 $ -8.06
11230 Sell 22.09.2016 00:40:00 130.923 0.03 22.09.2016 09:40:00 131.22 $ -5.76
11233 Buy Limit 22.09.2016 16:00:00 131.423 0.03 22.09.2016 20:00:00 131.423 $ 0
2311 Sell 23.09.2016 00:00:00 131.715 0.14 23.09.2016 01:30:00 131.89 $ -15.84
1581 Buy 23.09.2016 00:05:00 131.707 0.5 23.09.2016 09:30:00 131.527 $ -58.18
11232 Buy 22.09.2016 12:20:00 131.806 0.03 23.09.2016 11:30:00 131.258 $ -10.32
11234 Buy 22.09.2016 20:05:00 131.839 0.03 23.09.2016 11:30:00 131.291 $ -10.32
11235 Buy 23.09.2016 00:15:00 131.67 0.03 23.09.2016 11:40:00 131.122 $ -10.63
11236 Sell Limit 23.09.2016 12:00:00 131.534 0.03 23.09.2016 16:00:00 131.534 $ 0
11237 Sell 23.09.2016 16:40:00 130.834 0.03 23.09.2016 22:05:00 131.13 $ -5.74
11238 Sell Limit 23.09.2016 20:00:00 131.201 0.03 26.09.2016 00:00:00 131.201 $ 0
11239 Sell Limit 26.09.2016 00:00:00 131.122 0.03 26.09.2016 04:00:00 131.122 $ 0
1583 Buy 26.09.2016 00:30:00 130.857 0.5 26.09.2016 09:40:00 130.564 $ -94.7
11241 Buy 26.09.2016 08:20:00 131.144 0.03 26.09.2016 09:40:00 130.599 $ -10.57
1239 Buy 26.09.2016 00:30:00 130.854 0.34 26.09.2016 10:10:00 130.498 $ -78.25
2310 Buy 22.09.2016 12:30:00 131.709 0.14 26.09.2016 10:20:00 130.431 $ -112.83
1230 Buy 23.09.2016 01:00:00 131.667 0.18 26.09.2016 10:40:00 130.104 $ -180.08
1311 Buy 23.09.2016 10:00:00 131.458 0.07 26.09.2016 10:40:00 130 $ -65.26
11242 Sell Limit 26.09.2016 12:00:00 130.336 0.03 26.09.2016 16:00:00 130.336 $ 0
11243 Sell Limit 26.09.2016 16:00:00 130.346 0.03 26.09.2016 20:00:00 130.346 $ 0
11244 Sell Limit 26.09.2016 20:00:00 130.448 0.03 27.09.2016 00:00:00 130.448 $ 0
1240 Buy 27.09.2016 00:40:00 130.126 0.34 27.09.2016 03:40:00 129.736 $ -85.73
1584 Buy 27.09.2016 00:40:00 130.128 0.5 27.09.2016 03:40:00 129.801 $ -105.69
2312 Buy 27.09.2016 00:40:00 130.099 0.14 27.09.2016 03:40:00 129.71 $ -35.22
11245 Sell Limit 27.09.2016 00:00:00 130.393 0.03 27.09.2016 04:00:00 130.393 $ 0
2309 Sell 22.09.2016 05:40:00 130.981 0.14 27.09.2016 04:30:00 130.655 $ 18.78
11240 Sell 26.09.2016 05:40:00 131.066 0.03 27.09.2016 04:30:00 130.655 $ 7.21
11246 Sell 27.09.2016 04:20:00 130.196 0.03 27.09.2016 04:30:00 130.491 $ -5.72
1582 Sell 23.09.2016 12:40:00 131.369 0.5 27.09.2016 04:40:00 130.954 $ 108.59
2594 Sell 23.09.2016 01:20:00 131.847 0.09 27.09.2016 06:00:00 130.512 $ 73.05
2595 Sell 26.09.2016 00:20:00 131 0.09 27.09.2016 06:00:00 130.512 $ 26.09
2639 Sell 23.09.2016 01:20:00 131.847 0.12 27.09.2016 06:00:00 130.59 $ 91.35
2640 Sell 26.09.2016 00:20:00 131 0.12 27.09.2016 06:00:00 130.59 $ 28.74
2596 Sell 27.09.2016 05:20:00 130.272 0.09 27.09.2016 06:40:00 130.78 $ -29.55
2641 Sell 27.09.2016 05:20:00 130.272 0.12 27.09.2016 06:40:00 130.741 $ -36.37
11247 Buy 27.09.2016 10:40:00 130.601 0.03 27.09.2016 12:33:00 130.057 $ -10.56
11248 Buy 27.09.2016 12:06:00 130.322 0.03 27.09.2016 16:15:00 129.779 $ -10.53
11249 Sell 27.09.2016 16:40:00 130.331 0.03 27.09.2016 17:15:00 130.626 $ -5.72
1586 Sell 27.09.2016 16:40:00 130.433 0.5 28.09.2016 04:40:00 130.847 $ -146.57
1238 Sell 23.09.2016 12:40:00 131.369 0.34 28.09.2016 21:40:00 131.293 $ -9.35
1312 Sell 26.09.2016 00:20:00 131 0.07 29.09.2016 01:20:00 131.423 $ -28.07
2597 Sell 28.09.2016 06:40:00 130.883 0.09 29.09.2016 01:20:00 131.393 $ -36.56
2642 Sell 28.09.2016 06:40:00 130.883 0.12 29.09.2016 01:20:00 131.353 $ -45.64
1231 Sell 26.09.2016 00:20:00 130.973 0.18 29.09.2016 02:40:00 131.819 $ -121.44
1232 Buy 28.09.2016 00:20:00 130.709 0.18 29.09.2016 18:40:00 131.299 $ 74.2
2643 Buy 29.09.2016 01:00:00 131.012 0.12 29.09.2016 18:40:00 131.522 $ 39.55
11250 Buy 27.09.2016 20:30:00 130.627 0.03 29.09.2016 20:06:00 131.119 $ 10.77
11251 Buy 28.09.2016 00:40:00 130.708 0.03 29.09.2016 20:06:00 131.119 $ 8.89
11252 Buy 28.09.2016 04:05:00 130.714 0.03 29.09.2016 20:06:00 131.119 $ 8.77
1585 Buy 27.09.2016 12:06:00 130.341 0.5 29.09.2016 20:33:00 130.84 $ 181.77
1313 Buy 28.09.2016 00:20:00 130.521 0.07 29.09.2016 22:13:00 130.788 $ 14.23
11253 Sell Limit 29.09.2016 20:00:00 131.495 0.03 30.09.2016 00:00:00 131.495 $ 0
11255 Sell 30.09.2016 06:10:00 131.187 0.03 30.09.2016 06:20:00 131.484 $ -5.76
11254 Sell 30.09.2016 01:40:00 131.22 0.03 30.09.2016 06:30:00 131.517 $ -5.76
1314 Sell 30.09.2016 00:20:00 131.105 0.07 30.09.2016 06:40:00 131.954 $ -38.41
2644 Buy 30.09.2016 02:40:00 130.943 0.12 30.09.2016 09:20:00 131.036 $ 7.22
11256 Buy 30.09.2016 08:30:00 131.165 0.03 30.09.2016 09:40:00 130.62 $ -10.58
2598 Buy 29.09.2016 21:20:00 130.989 0.09 30.09.2016 10:00:00 130.787 $ -10.83
2599 Buy 30.09.2016 02:40:00 130.92 0.09 30.09.2016 10:00:00 130.787 $ -7.73
1242 Sell 30.09.2016 12:30:00 131.025 0.34 30.09.2016 16:30:00 131.573 $ -120.45
1588 Sell 30.09.2016 12:30:00 131.025 0.5 30.09.2016 16:30:00 131.573 $ -177.11
11257 Sell 30.09.2016 12:40:00 131.189 0.03 30.09.2016 16:30:00 131.486 $ -5.76
11258 Sell 30.09.2016 16:30:00 131.516 0.03 30.09.2016 18:30:00 131.814 $ -5.78
11259 Buy 30.09.2016 21:15:00 131.492 0.03 03.10.2016 00:00:00 130.945 $ -10.3
11260 Buy Limit 03.10.2016 00:00:00 130.706 0.03 03.10.2016 04:00:00 130.706 $ 0
11261 Sell 03.10.2016 04:30:00 131.207 0.03 03.10.2016 04:40:00 131.504 $ -5.76
1587 Buy 30.09.2016 12:05:00 130.92 0.5 03.10.2016 10:06:00 130.532 $ -120.29
2314 Buy 03.10.2016 10:06:00 130.719 0.14 03.10.2016 10:20:00 130.44 $ -25.25
1234 Buy 03.10.2016 10:00:00 130.731 0.18 03.10.2016 10:40:00 130.113 $ -71.93
11262 Sell Limit 03.10.2016 08:00:00 131.388 0.03 03.10.2016 12:00:00 131.388 $ 0
11263 Sell Limit 03.10.2016 12:00:00 130.815 0.03 03.10.2016 16:00:00 130.815 $ 0
2645 Buy 03.10.2016 10:00:00 130.726 0.12 03.10.2016 16:20:00 130.109 $ -47.85
1589 Buy 03.10.2016 12:40:00 130.55 0.5 03.10.2016 16:30:00 130.231 $ -103.11
2600 Buy 03.10.2016 10:00:00 130.703 0.09 03.10.2016 17:00:00 130.07 $ -36.82
11264 Sell Limit 03.10.2016 16:00:00 130.599 0.03 03.10.2016 20:00:00 130.599 $ 0
11265 Sell Limit 03.10.2016 20:00:00 130.744 0.03 04.10.2016 00:00:00 130.744 $ 0
780 Sell 30.09.2016 00:20:00 131.182 0.98 04.10.2016 02:40:00 131.093 $ 6.33
2601 Sell 04.10.2016 01:20:00 130.623 0.09 04.10.2016 02:40:00 131.132 $ -29.6
2646 Sell 04.10.2016 01:20:00 130.623 0.12 04.10.2016 02:40:00 131.093 $ -36.45
2313 Sell 30.09.2016 00:40:00 131.12 0.14 04.10.2016 03:30:00 131.104 $ -5.7
1243 Sell 03.10.2016 12:05:00 130.643 0.34 04.10.2016 03:40:00 131.131 $ -115.94
1590 Sell 03.10.2016 12:05:00 130.643 0.5 04.10.2016 03:40:00 131.131 $ -170.49
11268 Buy 04.10.2016 08:05:00 131.193 0.03 04.10.2016 10:05:00 130.647 $ -10.59
11267 Buy 04.10.2016 04:05:00 130.972 0.03 04.10.2016 12:40:00 130.427 $ -10.57
1244 Sell 04.10.2016 12:05:00 130.722 0.34 04.10.2016 16:30:00 130.977 $ -56.05
1592 Sell 04.10.2016 12:05:00 130.722 0.5 04.10.2016 16:30:00 130.977 $ -82.42
11271 Buy 04.10.2016 20:20:00 131.048 0.03 05.10.2016 10:40:00 130.503 $ -10.27
11270 Sell 04.10.2016 17:30:00 131.039 0.03 05.10.2016 14:06:00 131.336 $ -6.53
11272 Sell 05.10.2016 04:40:00 131.056 0.03 05.10.2016 14:20:00 131.353 $ -5.76
2315 Sell 03.10.2016 12:05:00 130.704 0.14 05.10.2016 16:40:00 131.57 $ -85.54
1235 Sell 04.10.2016 01:20:00 130.602 0.18 05.10.2016 17:20:00 131.482 $ -107.02
1316 Sell 04.10.2016 01:20:00 130.63 0.07 05.10.2016 17:20:00 131.469 $ -39.76
2602 Sell 05.10.2016 06:40:00 131.052 0.09 05.10.2016 17:20:00 131.39 $ -19.66
2647 Sell 05.10.2016 06:40:00 131.052 0.12 05.10.2016 17:20:00 131.523 $ -36.53
1233 Sell 30.09.2016 00:20:00 131.077 0.18 05.10.2016 18:40:00 131.967 $ -117.37
2603 Buy 06.10.2016 02:40:00 131.873 0.09 06.10.2016 14:40:00 131.234 $ -37.17
2648 Buy 06.10.2016 02:40:00 131.896 0.12 06.10.2016 14:40:00 131.274 $ -48.24
11275 Sell Limit 06.10.2016 12:00:00 132.119 0.03 06.10.2016 16:00:00 132.119 $ 0
1236 Buy 05.10.2016 02:00:00 130.886 0.18 06.10.2016 22:40:00 131.09 $ 29.27
11277 Sell Limit 06.10.2016 20:00:00 131.692 0.03 07.10.2016 00:00:00 131.692 $ 0
1315 Buy 03.10.2016 10:00:00 130.639 0.07 07.10.2016 00:20:00 130.579 $ 1.58
1317 Buy 05.10.2016 02:40:00 130.731 0.07 07.10.2016 00:20:00 130.579 $ -4.01
2604 Buy 07.10.2016 00:20:00 131.054 0.09 07.10.2016 00:40:00 130.419 $ -36.94
2649 Buy 07.10.2016 00:20:00 131.077 0.12 07.10.2016 00:40:00 130.459 $ -47.93
1591 Buy 04.10.2016 00:05:00 130.48 0.5 07.10.2016 02:05:00 130.631 $ 74.41
2316 Buy 04.10.2016 12:30:00 130.621 0.14 07.10.2016 02:05:00 130.893 $ 31.8
11266 Buy 04.10.2016 00:05:00 130.449 0.03 07.10.2016 02:05:00 130.909 $ 10.46
11269 Buy 04.10.2016 12:20:00 130.636 0.03 07.10.2016 02:05:00 130.909 $ 6.84
11273 Buy 05.10.2016 15:15:00 130.924 0.03 07.10.2016 02:05:00 130.38 $ -9.32
1241 Buy 28.09.2016 00:40:00 130.715 0.34 07.10.2016 02:10:00 129.826 $ -157.12
11274 Sell 06.10.2016 10:40:00 131.897 0.03 07.10.2016 02:15:00 130.587 $ 24.64
11276 Sell 06.10.2016 16:40:00 131.525 0.03 07.10.2016 02:15:00 130.587 $ 17.43
481 Sell 30.09.2016 00:20:00 131.047 1.79 07.10.2016 02:40:00 124.03 $ 7800.46
11278 Sell Limit 07.10.2016 00:00:00 131.354 0.03 07.10.2016 02:40:00 131.354 $ 0
1237 Sell 07.10.2016 01:00:00 131.173 0.18 07.10.2016 03:40:00 124.196 $ 812.02
1318 Sell 07.10.2016 01:00:00 131.191 0.07 07.10.2016 03:40:00 124.183 $ 317.09
11279 Sell 07.10.2016 05:30:00 128.784 0.03 07.10.2016 05:40:00 129.076 $ -5.67
11280 Sell 07.10.2016 08:30:00 129.323 0.03 07.10.2016 09:15:00 129.616 $ -5.68
11281 Sell Limit 07.10.2016 12:00:00 129.317 0.03 07.10.2016 16:00:00 129.317 $ 0
11282 Sell 07.10.2016 17:20:00 128.222 0.03 07.10.2016 17:33:00 128.512 $ -5.63
11283 Sell Limit 07.10.2016 20:00:00 128.623 0.03 10.10.2016 00:00:00 128.623 $ 0
11284 Sell Limit 10.10.2016 00:00:00 128.287 0.03 10.10.2016 04:00:00 128.287 $ 0
11285 Sell Limit 10.10.2016 04:00:00 128.326 0.03 10.10.2016 08:00:00 128.326 $ 0
11286 Sell 10.10.2016 10:20:00 127.889 0.03 10.10.2016 11:30:00 128.179 $ -5.62
2605 Sell 10.10.2016 02:00:00 128.168 0.09 10.10.2016 14:00:00 128.35 $ -10.59
11287 Sell 10.10.2016 13:30:00 128.269 0.03 10.10.2016 18:40:00 128.56 $ -5.64
1246 Sell 11.10.2016 00:20:00 128.075 0.34 11.10.2016 03:30:00 128.238 $ -35.83
1594 Sell 11.10.2016 00:20:00 128.075 0.5 11.10.2016 03:30:00 128.238 $ -52.68
11291 Sell Limit 11.10.2016 04:00:00 128.457 0.03 11.10.2016 08:00:00 128.457 $ 0
11289 Buy 10.10.2016 20:20:00 128.38 0.03 11.10.2016 09:30:00 127.846 $ -10.04
2317 Buy 11.10.2016 02:40:00 127.992 0.14 11.10.2016 10:05:00 127.493 $ -45.18
11288 Buy 10.10.2016 16:05:00 128.065 0.03 11.10.2016 10:05:00 127.533 $ -10
11290 Buy 11.10.2016 02:30:00 128.004 0.03 11.10.2016 10:05:00 127.472 $ -10.32
11292 Sell Limit 11.10.2016 08:00:00 128.302 0.03 11.10.2016 12:00:00 128.302 $ 0
2606 Sell 11.10.2016 02:00:00 128.176 0.09 11.10.2016 14:40:00 127.853 $ 18.79
2650 Sell 10.10.2016 02:00:00 128.168 0.12 11.10.2016 14:40:00 127.93 $ 15.4
2651 Sell 11.10.2016 02:00:00 128.176 0.12 11.10.2016 14:40:00 127.93 $ 19.08
11294 Sell Limit 11.10.2016 16:00:00 127.896 0.03 11.10.2016 20:00:00 127.896 $ 0
11295 Sell Limit 11.10.2016 20:00:00 126.01 0.03 12.10.2016 00:00:00 126.01 $ 0
2318 Sell 11.10.2016 12:20:00 127.709 0.14 12.10.2016 01:20:00 125.835 $ 166.05
2607 Sell 12.10.2016 00:40:00 125.53 0.09 12.10.2016 01:20:00 126.019 $ -28.45
2652 Sell 12.10.2016 00:40:00 125.53 0.12 12.10.2016 01:20:00 125.982 $ -35.06
11293 Sell 11.10.2016 12:40:00 127.869 0.03 12.10.2016 01:20:00 125.821 $ 38.95
11296 Sell 12.10.2016 01:10:00 125.647 0.03 12.10.2016 01:20:00 125.932 $ -5.53
11297 Sell 12.10.2016 05:30:00 127.25 0.03 12.10.2016 06:15:00 127.538 $ -5.59
11298 Buy 12.10.2016 08:20:00 127.253 0.03 12.10.2016 10:05:00 126.723 $ -10.28
1319 Sell 12.10.2016 01:20:00 125.787 0.07 12.10.2016 18:40:00 127.694 $ -86.28
11301 Buy 12.10.2016 21:30:00 127.504 0.03 13.10.2016 04:40:00 126.973 $ -9.38
11299 Buy 12.10.2016 12:40:00 126.92 0.03 13.10.2016 05:40:00 126.392 $ -9.32
11300 Buy 12.10.2016 16:05:00 126.677 0.03 13.10.2016 09:40:00 126.15 $ -9.3
2608 Sell 13.10.2016 02:00:00 127.289 0.09 13.10.2016 10:40:00 126.785 $ 29.32
2653 Sell 13.10.2016 02:00:00 127.289 0.12 13.10.2016 12:20:00 126.861 $ 33.2
11304 Sell 13.10.2016 18:40:00 126.605 0.03 13.10.2016 19:40:00 126.892 $ -5.57
11302 Sell 13.10.2016 11:40:00 126.739 0.03 13.10.2016 21:05:00 127.026 $ -5.57
11305 Sell Limit 13.10.2016 20:00:00 127.163 0.03 14.10.2016 00:00:00 127.163 $ 0
11303 Sell 13.10.2016 12:40:00 126.848 0.03 14.10.2016 04:30:00 127.136 $ -6.35
2320 Sell 13.10.2016 12:30:00 126.707 0.14 14.10.2016 04:40:00 127.342 $ -61.06
1240 Sell 14.10.2016 01:00:00 127.031 0.18 14.10.2016 06:00:00 127.253 $ -25.84
1321 Sell 14.10.2016 01:00:00 127.037 0.07 14.10.2016 06:00:00 127.24 $ -9.19
2609 Sell 14.10.2016 06:00:00 127.131 0.09 14.10.2016 12:20:00 127.538 $ -23.67
2654 Sell 14.10.2016 06:00:00 127.131 0.12 14.10.2016 12:20:00 127.588 $ -35.45
11309 Sell Limit 14.10.2016 20:00:00 127.184 0.03 17.10.2016 00:00:00 127.184 $ 0
11306 Buy 14.10.2016 01:06:00 126.961 0.03 17.10.2016 04:40:00 126.432 $ -9.95
11307 Buy 14.10.2016 04:05:00 126.91 0.03 17.10.2016 04:40:00 126.382 $ -9.93
11308 Buy 14.10.2016 08:30:00 126.918 0.03 17.10.2016 04:40:00 126.39 $ -9.94
1320 Buy 13.10.2016 06:00:00 126.752 0.07 17.10.2016 06:40:00 126.33 $ -17.67
11311 Sell Limit 17.10.2016 04:00:00 127.012 0.03 17.10.2016 08:00:00 127.012 $ 0
11313 Sell Limit 17.10.2016 12:00:00 126.968 0.03 17.10.2016 16:00:00 126.968 $ 0
2323 Sell 18.10.2016 00:30:00 126.54 0.14 18.10.2016 02:20:00 126.727 $ -16.92
11314 Sell 17.10.2016 18:40:00 126.725 0.03 18.10.2016 02:40:00 127.012 $ -6.34
11310 Sell 17.10.2016 00:30:00 126.964 0.03 18.10.2016 04:30:00 127.251 $ -6.33
11312 Sell 17.10.2016 10:15:00 126.942 0.03 18.10.2016 04:30:00 127.229 $ -6.33
2656 Sell 18.10.2016 01:20:00 126.636 0.12 18.10.2016 05:20:00 127.091 $ -35.29
2611 Sell 18.10.2016 01:20:00 126.636 0.09 18.10.2016 06:00:00 127.129 $ -28.68
782 Sell 17.10.2016 02:00:00 126.887 0.98 18.10.2016 10:40:00 127.601 $ -477.38
1247 Sell 17.10.2016 00:20:00 126.837 0.34 18.10.2016 11:40:00 127.563 $ -168.25
1595 Sell 17.10.2016 00:20:00 126.837 0.5 18.10.2016 11:40:00 127.563 $ -247.4
2322 Sell 17.10.2016 00:20:00 126.837 0.14 18.10.2016 11:40:00 127.562 $ -69.2
11317 Buy Limit 18.10.2016 08:00:00 127.022 0.03 18.10.2016 12:00:00 127.022 $ 0
483 Sell 17.10.2016 01:20:00 126.784 1.79 18.10.2016 14:40:00 127.804 $ -1226.1
1238 Sell 12.10.2016 01:20:00 125.707 0.18 18.10.2016 17:00:00 128.149 $ -311.79
2655 Buy 17.10.2016 00:20:00 126.696 0.12 19.10.2016 10:00:00 127.285 $ 48.14
2610 Buy 17.10.2016 00:20:00 126.673 0.09 19.10.2016 10:40:00 127.045 $ 23.48
2612 Buy 19.10.2016 02:00:00 127.65 0.09 19.10.2016 10:40:00 127.032 $ -35.95
2657 Buy 19.10.2016 02:00:00 127.673 0.12 19.10.2016 10:40:00 127.07 $ -46.77
11319 Sell Limit 19.10.2016 08:00:00 127.707 0.03 19.10.2016 12:00:00 127.707 $ 0
11315 Buy 18.10.2016 00:15:00 126.466 0.03 19.10.2016 12:40:00 126.894 $ 8.61
11320 Sell Limit 19.10.2016 12:00:00 127.669 0.03 19.10.2016 16:00:00 127.669 $ 0
2319 Buy 12.10.2016 13:15:00 126.751 0.14 19.10.2016 17:40:00 126.872 $ 21
11318 Buy 18.10.2016 12:05:00 127.311 0.03 19.10.2016 18:40:00 126.781 $ -9.97
11321 Sell Limit 19.10.2016 16:00:00 127.468 0.03 19.10.2016 20:00:00 127.468 $ 0
11322 Sell 19.10.2016 22:30:00 126.999 0.03 20.10.2016 03:30:00 127.286 $ -7.87
2325 Buy 20.10.2016 12:05:00 127.132 0.14 20.10.2016 15:40:00 126.614 $ -46.89
11324 Buy 20.10.2016 04:40:00 127.288 0.03 20.10.2016 15:40:00 126.758 $ -10.28
11325 Buy 20.10.2016 11:40:00 127.152 0.03 20.10.2016 15:40:00 126.623 $ -10.26
11326 Sell 20.10.2016 17:30:00 127.177 0.03 20.10.2016 18:15:00 127.465 $ -5.58
11323 Sell 20.10.2016 03:30:00 127.292 0.03 20.10.2016 19:40:00 127.581 $ -5.6
11327 Buy 20.10.2016 20:06:00 127.528 0.03 21.10.2016 08:40:00 126.997 $ -9.99
11328 Buy 21.10.2016 00:05:00 127.3 0.03 21.10.2016 13:30:00 126.77 $ -10.28
2613 Buy 20.10.2016 00:20:00 127.001 0.09 21.10.2016 14:00:00 126.548 $ -25.43
2658 Buy 20.10.2016 00:20:00 127.024 0.12 21.10.2016 14:40:00 126.424 $ -45.31
11316 Buy 18.10.2016 05:30:00 126.993 0.03 21.10.2016 15:20:00 126.464 $ -8.72
11329 Sell Limit 21.10.2016 12:00:00 127.134 0.03 21.10.2016 16:00:00 127.134 $ 0
1324 Buy 21.10.2016 10:00:00 127.169 0.07 21.10.2016 17:00:00 126.182 $ -44.67
11330 Sell 21.10.2016 17:20:00 126.55 0.03 21.10.2016 17:40:00 126.836 $ -5.54
2614 Sell 21.10.2016 02:00:00 127.47 0.09 21.10.2016 18:40:00 126.989 $ 27.97
2659 Sell 21.10.2016 02:00:00 127.47 0.12 21.10.2016 18:40:00 127.066 $ 31.33
2324 Sell 19.10.2016 12:15:00 127.476 0.14 21.10.2016 19:40:00 127.126 $ 17.38
11331 Sell Limit 21.10.2016 20:00:00 127.395 0.03 24.10.2016 00:00:00 127.395 $ 0
11332 Buy Limit 24.10.2016 00:00:00 126.804 0.03 24.10.2016 04:00:00 126.804 $ 0
11333 Sell Limit 24.10.2016 04:00:00 127.095 0.03 24.10.2016 08:00:00 127.095 $ 0
1243 Sell 24.10.2016 01:20:00 126.888 0.18 24.10.2016 10:40:00 127.223 $ -38.99
1325 Sell 24.10.2016 01:20:00 126.898 0.07 24.10.2016 10:40:00 127.211 $ -14.17
2326 Sell 21.10.2016 12:30:00 126.948 0.14 24.10.2016 14:40:00 127.312 $ -36.53
11334 Sell 24.10.2016 10:20:00 127.012 0.03 24.10.2016 14:40:00 127.299 $ -5.56
11335 Buy Limit 24.10.2016 12:00:00 127.09 0.03 24.10.2016 16:00:00 127.09 $ 0
2660 Sell 24.10.2016 02:00:00 126.974 0.12 24.10.2016 18:40:00 127.43 $ -35.36
2615 Sell 24.10.2016 02:00:00 126.974 0.09 24.10.2016 22:00:00 127.469 $ -28.8
1242 Sell 20.10.2016 01:20:00 127.12 0.18 25.10.2016 04:20:00 127.711 $ -82.57
1323 Sell 20.10.2016 02:00:00 127.138 0.07 25.10.2016 04:20:00 127.698 $ -30.7
11338 Buy 25.10.2016 00:40:00 127.425 0.03 25.10.2016 16:40:00 126.894 $ -10.3
11337 Buy 24.10.2016 20:05:00 127.217 0.03 25.10.2016 17:05:00 126.687 $ -9.97
2616 Buy 25.10.2016 00:20:00 127.422 0.09 25.10.2016 18:40:00 126.809 $ -35.66
2661 Buy 25.10.2016 00:20:00 127.445 0.12 25.10.2016 18:40:00 126.843 $ -46.69
11339 Sell Limit 25.10.2016 20:00:00 127.378 0.03 26.10.2016 00:00:00 127.378 $ 0
11340 Sell Limit 26.10.2016 00:00:00 127.227 0.03 26.10.2016 04:00:00 127.227 $ 0
11341 Sell 26.10.2016 04:33:00 126.939 0.03 26.10.2016 11:30:00 127.226 $ -5.57
1244 Sell 26.10.2016 01:00:00 127.037 0.18 26.10.2016 14:40:00 127.485 $ -52.14
1327 Sell 26.10.2016 01:00:00 127.051 0.07 26.10.2016 14:40:00 127.472 $ -19.05
11342 Sell 26.10.2016 10:40:00 127.145 0.03 26.10.2016 15:05:00 127.433 $ -5.58
2328 Sell 26.10.2016 10:40:00 127.065 0.14 26.10.2016 17:30:00 127.573 $ -45.98
11344 Buy Limit 26.10.2016 16:00:00 127.266 0.03 26.10.2016 20:00:00 127.266 $ 0
11346 Sell 27.10.2016 09:40:00 127.834 0.03 27.10.2016 11:30:00 128.124 $ -5.62
2329 Sell 28.10.2016 12:00:00 127.98 0.14 28.10.2016 12:05:00 128.053 $ -6.61
11347 Sell Limit 28.10.2016 12:00:00 128.227 0.03 28.10.2016 16:00:00 128.227 $ 0
11348 Sell Limit 28.10.2016 16:00:00 128.201 0.03 28.10.2016 20:00:00 128.201 $ 0
2662 Buy 26.10.2016 01:20:00 126.959 0.12 28.10.2016 22:40:00 127.528 $ 49.05
11350 Sell Limit 31.10.2016 04:00:00 128 0.03 31.10.2016 08:00:00 128 $ 0
1245 Sell 31.10.2016 00:40:00 127.485 0.18 31.10.2016 10:40:00 127.963 $ -55.63
1329 Sell 31.10.2016 00:40:00 127.499 0.07 31.10.2016 10:40:00 127.95 $ -20.4
11349 Sell 31.10.2016 01:30:00 127.672 0.03 31.10.2016 10:40:00 127.961 $ -5.6
11352 Sell 31.10.2016 17:20:00 127.82 0.03 31.10.2016 17:30:00 128.11 $ -5.62
11351 Sell 31.10.2016 10:40:00 127.933 0.03 31.10.2016 17:40:00 128.223 $ -5.62
2665 Buy Limit 31.10.2016 00:00:00 127.403 0.12 01.11.2016 00:00:00 127.403 $ 0
1248 Sell 01.11.2016 12:20:00 128.485 0.34 01.11.2016 12:40:00 128.663 $ -39.13
1596 Sell 01.11.2016 12:20:00 128.485 0.5 01.11.2016 12:40:00 128.663 $ -57.53
2663 Buy 27.10.2016 02:00:00 127.893 0.12 01.11.2016 14:40:00 128.138 $ 22.69
2664 Buy 28.10.2016 00:20:00 128.007 0.12 01.11.2016 14:40:00 128.138 $ 12.62
2321 Buy 14.10.2016 01:20:00 126.897 0.14 01.11.2016 16:40:00 127.728 $ 98.17
2327 Buy 24.10.2016 04:30:00 126.776 0.14 01.11.2016 16:40:00 127.728 $ 97.66
11336 Buy 24.10.2016 16:15:00 127.041 0.03 01.11.2016 16:40:00 127.754 $ 16.29
11343 Buy 26.10.2016 12:20:00 127.17 0.03 01.11.2016 16:40:00 127.754 $ 13.17
781 Buy 10.10.2016 06:40:00 127.709 0.98 01.11.2016 18:00:00 127.818 $ 289.83
1239 Buy 13.10.2016 00:20:00 127.083 0.18 01.11.2016 18:00:00 127.92 $ 128.75
1241 Buy 19.10.2016 02:00:00 127.644 0.18 01.11.2016 18:00:00 127.92 $ 56.08
2617 Buy 26.10.2016 01:20:00 126.936 0.09 01.11.2016 18:00:00 127.895 $ 61.31
2618 Buy 27.10.2016 02:40:00 127.87 0.09 01.11.2016 18:00:00 127.895 $ 4.21
2619 Buy 28.10.2016 00:20:00 127.984 0.09 01.11.2016 18:00:00 127.895 $ -3.34
1322 Buy 19.10.2016 06:40:00 127.42 0.07 01.11.2016 18:40:00 127.42 $ 9.32
1326 Buy 25.10.2016 18:00:00 127.205 0.07 01.11.2016 18:40:00 127.42 $ 14.74
1328 Buy 27.10.2016 06:00:00 127.657 0.07 01.11.2016 18:40:00 127.42 $ -8.58
1330 Buy 01.11.2016 00:20:00 128.031 0.07 01.11.2016 18:40:00 127.42 $ -27.65
2666 Buy 01.11.2016 00:20:00 128.185 0.12 01.11.2016 18:40:00 127.58 $ -46.92
11345 Buy 26.10.2016 20:40:00 127.8 0.03 01.11.2016 20:30:00 127.268 $ -8.48
11353 Sell Limit 01.11.2016 20:00:00 127.747 0.03 02.11.2016 00:00:00 127.747 $ 0
11354 Sell Limit 02.11.2016 00:00:00 127.639 0.03 02.11.2016 04:00:00 127.639 $ 0
2330 Sell Limit 02.11.2016 00:00:00 127.571 0.14 02.11.2016 12:00:00 127.571 $ 0
11356 Sell Limit 02.11.2016 08:00:00 127.441 0.03 02.11.2016 12:00:00 127.441 $ 0
11358 Sell Limit 02.11.2016 16:00:00 127.457 0.03 02.11.2016 20:00:00 127.457 $ 0
2620 Buy 02.11.2016 01:20:00 127.347 0.09 02.11.2016 21:00:00 126.731 $ -35.83
2667 Buy 02.11.2016 01:20:00 127.37 0.12 02.11.2016 21:00:00 126.769 $ -46.61
1246 Sell Limit 02.11.2016 00:00:00 127.523 0.18 03.11.2016 00:00:00 127.523 $ 0
1331 Sell Limit 02.11.2016 00:00:00 127.557 0.07 03.11.2016 00:00:00 127.557 $ 0
11359 Sell Limit 02.11.2016 20:00:00 127.268 0.03 03.11.2016 00:00:00 127.268 $ 0
2331 Buy 03.11.2016 02:40:00 127.066 0.14 03.11.2016 05:20:00 126.754 $ -28.25
11361 Buy 03.11.2016 04:20:00 127.126 0.03 03.11.2016 05:40:00 126.597 $ -10.26
783 Buy 03.11.2016 00:20:00 127.089 0.98 03.11.2016 06:00:00 126.894 $ -123.55
11355 Sell 02.11.2016 07:33:00 127.24 0.03 03.11.2016 12:20:00 127.528 $ -7.88
11357 Sell 02.11.2016 13:40:00 127.228 0.03 03.11.2016 12:20:00 127.516 $ -7.88
11360 Sell 03.11.2016 03:40:00 127.346 0.03 03.11.2016 12:30:00 127.635 $ -5.61
2621 Sell 03.11.2016 02:00:00 127.228 0.09 03.11.2016 12:40:00 127.358 $ -7.56
2668 Sell 03.11.2016 02:00:00 127.228 0.12 03.11.2016 13:20:00 127.686 $ -35.52
11363 Buy Limit 03.11.2016 20:00:00 128.158 0.03 04.11.2016 00:00:00 128.158 $ 0
11365 Buy Limit 04.11.2016 04:00:00 128.431 0.03 04.11.2016 08:00:00 128.431 $ 0
1247 Buy Limit 04.11.2016 00:00:00 128.266 0.18 07.11.2016 00:00:00 128.266 $ 0
1332 Buy Limit 04.11.2016 00:00:00 127.994 0.07 07.11.2016 00:00:00 127.994 $ 0
2669 Buy 04.11.2016 01:00:00 128.307 0.12 07.11.2016 13:00:00 129.345 $ 81.73
11367 Sell Limit 07.11.2016 16:00:00 129.96 0.03 07.11.2016 20:00:00 129.96 $ 0
11368 Sell Limit 07.11.2016 20:00:00 129.751 0.03 08.11.2016 00:00:00 129.751 $ 0
11369 Sell Limit 08.11.2016 00:00:00 129.695 0.03 08.11.2016 04:00:00 129.695 $ 0
11370 Sell Limit 08.11.2016 04:00:00 129.662 0.03 08.11.2016 08:00:00 129.662 $ 0
1248 Sell 08.11.2016 00:20:00 129.482 0.18 08.11.2016 10:00:00 129.785 $ -35.27
1333 Sell 08.11.2016 00:20:00 129.491 0.07 08.11.2016 10:00:00 129.772 $ -12.71
1249 Sell 07.11.2016 12:30:00 129.598 0.34 08.11.2016 10:30:00 129.875 $ -69.57
1597 Sell 07.11.2016 12:30:00 129.598 0.5 08.11.2016 10:30:00 129.875 $ -102.3
2332 Sell 08.11.2016 00:30:00 129.505 0.14 08.11.2016 10:30:00 129.875 $ -33.49
11371 Sell 08.11.2016 09:30:00 129.614 0.03 08.11.2016 10:30:00 129.907 $ -5.69
784 Sell 08.11.2016 00:20:00 129.534 0.98 08.11.2016 10:40:00 129.914 $ -240.75
484 Sell 08.11.2016 00:20:00 129.486 1.79 08.11.2016 18:40:00 130.122 $ -736.01
2670 Buy 07.11.2016 00:20:00 129.454 0.12 09.11.2016 02:40:00 129.497 $ 5.79
2671 Buy 08.11.2016 02:40:00 129.422 0.12 09.11.2016 02:40:00 129.497 $ 7.04
2672 Buy 09.11.2016 01:20:00 130.127 0.12 09.11.2016 02:40:00 129.512 $ -47.7
2333 Buy 08.11.2016 12:40:00 129.783 0.14 09.11.2016 04:10:00 129.287 $ -43.47
11362 Buy 03.11.2016 16:20:00 128.482 0.03 09.11.2016 04:10:00 129.107 $ 13.36
11364 Buy 04.11.2016 00:40:00 128.286 0.03 09.11.2016 04:10:00 129.107 $ 16.85
11366 Buy 04.11.2016 08:15:00 128.555 0.03 09.11.2016 04:10:00 129.107 $ 11.63
1593 Buy 07.10.2016 12:20:00 128.804 0.5 09.11.2016 04:20:00 128.82 $ 163.89
2622 Buy 04.11.2016 01:00:00 128.284 0.09 09.11.2016 04:20:00 129.25 $ 58.95
2623 Buy 07.11.2016 00:20:00 129.43 0.09 09.11.2016 04:20:00 129.25 $ -8.63
2624 Buy 08.11.2016 02:40:00 129.398 0.09 09.11.2016 04:20:00 129.25 $ -7.69
1249 Buy 09.11.2016 01:20:00 130.113 0.18 09.11.2016 05:20:00 128.92 $ -138.86
1334 Buy 09.11.2016 02:00:00 129.95 0.07 09.11.2016 05:20:00 128.817 $ -51.27
482 Buy 10.10.2016 06:40:00 127.552 1.79 09.11.2016 06:00:00 128.313 $ 1430.62
11372 Sell Limit 09.11.2016 04:00:00 129.72 0.03 09.11.2016 08:00:00 129.72 $ 0
11373 Sell 09.11.2016 08:20:00 127.537 0.03 09.11.2016 08:30:00 127.826 $ -5.6
11374 Sell 09.11.2016 14:30:00 128.484 0.03 09.11.2016 14:40:00 128.776 $ -5.66
11375 Sell 09.11.2016 16:20:00 128.728 0.03 09.11.2016 16:30:00 129.02 $ -5.66
2334 Sell 09.11.2016 14:30:00 128.488 0.14 09.11.2016 17:40:00 130.031 $ -139.67
11377 Buy 10.11.2016 03:30:00 130.995 0.03 10.11.2016 04:05:00 130.45 $ -10.57
2625 Buy 10.11.2016 02:00:00 130.993 0.09 10.11.2016 04:20:00 130.359 $ -36.88
2673 Buy 10.11.2016 02:00:00 131.016 0.12 10.11.2016 04:20:00 130.398 $ -47.94
2336 Sell 14.11.2016 00:40:00 134.315 0.14 14.11.2016 02:30:00 134.527 $ -19.19
1250 Sell 14.11.2016 12:10:00 134.608 0.34 14.11.2016 12:20:00 134.816 $ -45.71
1599 Sell 14.11.2016 12:10:00 134.608 0.5 14.11.2016 12:20:00 134.816 $ -67.23
2337 Buy Limit 14.11.2016 12:00:00 134.505 0.14 15.11.2016 00:00:00 134.505 $ 0
2628 Buy 15.11.2016 01:20:00 135.31 0.09 15.11.2016 10:00:00 134.655 $ -38.1
2674 Buy 11.11.2016 01:20:00 134.018 0.12 15.11.2016 10:00:00 134.68 $ 53.81
2675 Buy 14.11.2016 00:20:00 134.257 0.12 15.11.2016 10:00:00 134.68 $ 34.04
2676 Buy 15.11.2016 01:20:00 135.335 0.12 15.11.2016 10:00:00 134.696 $ -49.56
785 Buy 10.11.2016 02:40:00 130.79 0.98 15.11.2016 10:40:00 134.345 $ 2282.54
2335 Buy 10.11.2016 03:40:00 130.609 0.14 15.11.2016 10:40:00 134.248 $ 333.73
2626 Buy 11.11.2016 01:20:00 133.994 0.09 15.11.2016 10:40:00 134.425 $ 26.91
2627 Buy 14.11.2016 00:20:00 134.233 0.09 15.11.2016 10:40:00 134.425 $ 12.09
11376 Buy 09.11.2016 20:15:00 130.766 0.03 15.11.2016 10:40:00 134.27 $ 69.8
11378 Buy 10.11.2016 04:05:00 130.495 0.03 15.11.2016 10:40:00 134.27 $ 74.14
11379 Buy 10.11.2016 08:30:00 130.767 0.03 15.11.2016 10:40:00 134.27 $ 68.86
11380 Sell Limit 15.11.2016 08:00:00 135.249 0.03 15.11.2016 12:00:00 135.249 $ 0
11381 Sell 15.11.2016 13:40:00 134.676 0.03 15.11.2016 15:40:00 134.982 $ -5.94
2338 Sell 15.11.2016 12:05:00 134.531 0.14 15.11.2016 16:05:00 135.228 $ -63.09
11382 Sell 15.11.2016 18:40:00 135.307 0.03 15.11.2016 20:53:00 135.613 $ -5.94
11383 Buy Limit 15.11.2016 20:00:00 135.345 0.03 16.11.2016 00:00:00 135.345 $ 0
11385 Buy Limit 16.11.2016 04:00:00 135.781 0.03 16.11.2016 08:00:00 135.781 $ 0
11387 Buy 16.11.2016 12:05:00 136.362 0.03 16.11.2016 17:15:00 135.794 $ -11.02
11388 Sell Limit 16.11.2016 20:00:00 136.161 0.03 17.11.2016 00:00:00 136.161 $ 0
11386 Buy 16.11.2016 08:05:00 136.074 0.03 17.11.2016 00:30:00 135.507 $ -10.08
2629 Buy 16.11.2016 02:00:00 135.903 0.09 17.11.2016 01:20:00 135.562 $ -17.07
11384 Buy 16.11.2016 00:30:00 135.906 0.03 17.11.2016 01:30:00 135.34 $ -10.06
2677 Buy 16.11.2016 01:20:00 135.928 0.12 17.11.2016 02:00:00 135.286 $ -46.1
1598 Buy 09.11.2016 12:20:00 128.18 0.5 17.11.2016 02:40:00 135.113 $ 2292.07
2678 Buy 17.11.2016 01:20:00 135.641 0.12 17.11.2016 02:40:00 135 $ -49.71
1245 Buy 07.10.2016 12:20:00 128.802 0.34 17.11.2016 03:15:00 134.977 $ 1500.15
11389 Sell Limit 17.11.2016 00:00:00 135.927 0.03 17.11.2016 04:00:00 135.927 $ 0
11390 Sell Limit 17.11.2016 04:00:00 135.653 0.03 17.11.2016 08:00:00 135.653 $ 0
787 Sell 17.11.2016 09:20:00 135.808 0.98 17.11.2016 10:40:00 136.419 $ -387.09
1250 Sell 17.11.2016 01:00:00 135.733 0.18 17.11.2016 10:40:00 136.282 $ -63.89
1335 Sell 17.11.2016 01:00:00 135.75 0.07 17.11.2016 10:40:00 136.269 $ -23.48
11391 Sell 17.11.2016 08:40:00 135.868 0.03 17.11.2016 11:30:00 136.176 $ -5.98
2340 Sell 17.11.2016 00:15:00 135.765 0.14 17.11.2016 11:40:00 136.376 $ -55.3
486 Sell 17.11.2016 01:00:00 135.723 1.79 17.11.2016 18:40:00 136.636 $ -1056.57
786 Buy 16.11.2016 02:00:00 135.856 0.98 18.11.2016 14:00:00 136.289 $ 314.48
2630 Buy 17.11.2016 01:20:00 135.616 0.09 18.11.2016 14:00:00 136.371 $ 44.84
2631 Buy 18.11.2016 00:20:00 136.671 0.09 18.11.2016 14:00:00 136.371 $ -17.45
2339 Buy 16.11.2016 00:40:00 135.777 0.14 18.11.2016 14:40:00 136.193 $ 43.39
2341 Buy 17.11.2016 12:40:00 135.926 0.14 18.11.2016 14:40:00 136.193 $ 25.6
2679 Buy 18.11.2016 00:20:00 136.695 0.12 18.11.2016 14:40:00 136.05 $ -50.03
11392 Buy 17.11.2016 12:30:00 135.983 0.03 18.11.2016 14:40:00 136.217 $ 4.85
11394 Buy 17.11.2016 20:30:00 136.546 0.03 18.11.2016 14:40:00 135.977 $ -10.73
11393 Buy 17.11.2016 16:05:00 136.219 0.03 18.11.2016 15:40:00 135.652 $ -10.69
11395 Sell 18.11.2016 17:05:00 136.365 0.03 18.11.2016 19:40:00 136.674 $ -5.99
2342 Sell 21.11.2016 00:05:00 137.004 0.14 21.11.2016 00:15:00 137.19 $ -16.83
11398 Buy Limit 21.11.2016 04:00:00 136.74 0.03 21.11.2016 08:00:00 136.74 $ 0
11396 Sell 18.11.2016 22:40:00 136.932 0.03 21.11.2016 09:15:00 137.242 $ -6.78
2680 Buy 21.11.2016 02:00:00 136.949 0.12 21.11.2016 10:40:00 136.303 $ -50.1
11397 Buy 21.11.2016 00:40:00 136.927 0.03 21.11.2016 11:05:00 136.358 $ -11.04
11399 Buy 21.11.2016 08:30:00 137.035 0.03 21.11.2016 11:05:00 136.465 $ -11.06
11400 Sell 21.11.2016 13:40:00 136.91 0.03 21.11.2016 14:40:00 137.22 $ -6.01
11401 Buy Limit 21.11.2016 16:00:00 138.101 0.03 21.11.2016 20:00:00 138.101 $ 0
11402 Buy 21.11.2016 20:40:00 138.576 0.03 22.11.2016 02:40:00 137.999 $ -10.88
11405 Buy 22.11.2016 08:05:00 138.437 0.03 22.11.2016 12:30:00 137.861 $ -11.17
11403 Buy 22.11.2016 00:30:00 138.323 0.03 22.11.2016 12:40:00 137.747 $ -11.17
11404 Buy 22.11.2016 04:20:00 138.191 0.03 22.11.2016 12:40:00 137.616 $ -11.15
1251 Buy 18.11.2016 00:20:00 136.658 0.18 22.11.2016 14:40:00 137.676 $ 122.18
2632 Buy 21.11.2016 02:00:00 136.925 0.09 22.11.2016 14:40:00 137.649 $ 43.04
2633 Buy 22.11.2016 01:20:00 138.32 0.09 22.11.2016 14:40:00 137.65 $ -38.98
2681 Buy 22.11.2016 01:20:00 138.345 0.12 22.11.2016 14:40:00 137.692 $ -50.64
11406 Sell 22.11.2016 16:40:00 137.983 0.03 22.11.2016 17:40:00 138.295 $ -6.05
11407 Sell Limit 22.11.2016 20:00:00 138.139 0.03 23.11.2016 00:00:00 138.139 $ 0
11408 Sell Limit 23.11.2016 00:00:00 138.293 0.03 23.11.2016 04:00:00 138.293 $ 0
788 Buy 21.11.2016 02:00:00 136.89 0.98 23.11.2016 10:00:00 137.566 $ 448.38
2634 Buy 23.11.2016 02:00:00 137.977 0.09 23.11.2016 10:40:00 137.309 $ -38.86
2682 Buy 23.11.2016 02:00:00 138.002 0.12 23.11.2016 10:40:00 137.351 $ -50.49
11409 Buy 23.11.2016 04:30:00 137.93 0.03 23.11.2016 11:40:00 137.356 $ -11.14
11410 Sell Limit 23.11.2016 08:00:00 137.997 0.03 23.11.2016 12:00:00 137.997 $ 0
1252 Sell 23.11.2016 00:20:00 138.065 0.18 23.11.2016 14:00:00 138.37 $ -35.49
1337 Sell 23.11.2016 01:00:00 138.073 0.07 23.11.2016 14:00:00 138.356 $ -12.81
11411 Sell 23.11.2016 13:20:00 137.615 0.03 23.11.2016 14:20:00 137.927 $ -6.05
1252 Sell 22.11.2016 17:30:00 138.219 0.34 23.11.2016 15:20:00 138.443 $ -57.92
1601 Sell 22.11.2016 17:30:00 138.219 0.5 23.11.2016 15:20:00 138.443 $ -85.16
2344 Sell 22.11.2016 17:30:00 138.222 0.14 23.11.2016 15:20:00 138.467 $ -25.76
11413 Buy 23.11.2016 20:30:00 140.204 0.03 24.11.2016 00:40:00 139.621 $ -10.39
1251 Buy 17.11.2016 12:30:00 135.989 0.34 24.11.2016 10:05:00 140.873 $ 1097.97
2345 Buy Limit 24.11.2016 00:00:00 139.63 0.14 24.11.2016 12:00:00 139.63 $ 0
1338 Buy Limit 24.11.2016 00:00:00 139.432 0.07 25.11.2016 00:00:00 139.432 $ 0
1253 Buy 24.11.2016 00:20:00 139.802 0.18 25.11.2016 10:00:00 140.523 $ 85.76
2635 Buy 24.11.2016 00:20:00 139.84 0.09 25.11.2016 10:00:00 140.495 $ 39.02
2636 Buy 25.11.2016 01:00:00 141.027 0.09 25.11.2016 10:00:00 140.495 $ -30.94
2683 Buy 24.11.2016 00:20:00 139.865 0.12 25.11.2016 10:00:00 140.763 $ 70.88
2343 Buy 22.11.2016 00:40:00 138.163 0.14 25.11.2016 10:30:00 140.311 $ 201.63
11412 Buy 23.11.2016 16:15:00 138.8 0.03 25.11.2016 10:30:00 140.339 $ 31.08
11414 Buy 24.11.2016 00:30:00 139.842 0.03 25.11.2016 10:30:00 140.339 $ 9.95
11415 Buy 24.11.2016 04:15:00 139.992 0.03 25.11.2016 10:30:00 140.339 $ 7.04
1336 Buy 18.11.2016 14:00:00 136.395 0.07 25.11.2016 10:40:00 139.973 $ 166.93
1600 Buy 17.11.2016 12:30:00 135.992 0.5 25.11.2016 10:40:00 140.029 $ 1345.8
2684 Buy 25.11.2016 00:20:00 141.053 0.12 25.11.2016 10:40:00 140.387 $ -51.66
11416 Sell Limit 25.11.2016 12:00:00 141.264 0.03 25.11.2016 16:00:00 141.264 $ 0
11417 Sell 25.11.2016 17:53:00 140.68 0.03 25.11.2016 18:40:00 140.999 $ -6.19
11418 Sell Limit 25.11.2016 20:00:00 141.242 0.03 28.11.2016 00:00:00 141.242 $ 0
789 Buy 28.11.2016 00:20:00 140.834 0.98 28.11.2016 02:00:00 140.136 $ -442.25
2637 Buy 28.11.2016 00:20:00 140.828 0.09 28.11.2016 02:00:00 140.146 $ -39.67
2685 Buy 28.11.2016 00:20:00 140.854 0.12 28.11.2016 02:00:00 140.189 $ -51.58
11419 Buy 28.11.2016 00:20:00 140.831 0.03 28.11.2016 02:30:00 140.245 $ -11.37
1253 Buy 25.11.2016 12:05:00 140.953 0.34 28.11.2016 02:40:00 140.008 $ -204.25
1602 Buy 25.11.2016 12:05:00 140.955 0.5 28.11.2016 02:40:00 140.079 $ -278.02
2347 Buy 28.11.2016 00:30:00 140.789 0.14 28.11.2016 02:40:00 139.98 $ -73.24
485 Buy 10.11.2016 02:40:00 130.673 1.79 28.11.2016 04:20:00 139.479 $ 10484.74
11420 Sell 28.11.2016 04:30:00 139.773 0.03 28.11.2016 05:30:00 140.09 $ -6.15
11421 Sell Limit 28.11.2016 08:00:00 140.414 0.03 28.11.2016 12:00:00 140.414 $ 0
11423 Sell Limit 28.11.2016 16:00:00 140.091 0.03 28.11.2016 20:00:00 140.091 $ 0
11424 Sell Limit 28.11.2016 20:00:00 139.711 0.03 29.11.2016 00:00:00 139.711 $ 0
11425 Sell Limit 29.11.2016 00:00:00 139.195 0.03 29.11.2016 04:00:00 139.195 $ 0
11426 Sell Limit 29.11.2016 04:00:00 139.141 0.03 29.11.2016 08:00:00 139.141 $ 0
2638 Sell 29.11.2016 00:20:00 139.066 0.09 29.11.2016 09:20:00 139.453 $ -22.51
2686 Sell 29.11.2016 00:20:00 139.066 0.12 29.11.2016 09:20:00 139.566 $ -38.77
2346 Sell 25.11.2016 19:05:00 141.041 0.14 29.11.2016 10:30:00 139.606 $ 122.74
2348 Sell 28.11.2016 12:15:00 139.731 0.14 29.11.2016 10:30:00 139.606 $ 7.73
11422 Sell 28.11.2016 15:30:00 139.827 0.03 29.11.2016 10:30:00 139.606 $ 3.52
11427 Sell 29.11.2016 09:30:00 139.225 0.03 29.11.2016 10:30:00 139.541 $ -6.13
1254 Sell 29.11.2016 01:00:00 139.182 0.18 29.11.2016 14:40:00 141.243 $ -239.87
1339 Sell 29.11.2016 09:20:00 139.249 0.07 29.11.2016 14:40:00 141.229 $ -89.59
11429 Buy 29.11.2016 17:05:00 141.005 0.03 29.11.2016 21:40:00 140.418 $ -11.38
11430 Buy 29.11.2016 20:20:00 140.699 0.03 30.11.2016 02:40:00 140.114 $ -11.04
11432 Sell 30.11.2016 05:30:00 140.396 0.03 30.11.2016 06:30:00 140.715 $ -6.19
1254 Sell 30.11.2016 00:30:00 140.413 0.34 30.11.2016 06:40:00 140.969 $ -122.21
1603 Sell 30.11.2016 00:30:00 140.413 0.5 30.11.2016 06:40:00 140.969 $ -179.69
2350 Sell 30.11.2016 00:30:00 140.413 0.14 30.11.2016 06:40:00 140.969 $ -50.33
2639 Sell 30.11.2016 00:20:00 140.463 0.09 30.11.2016 06:40:00 140.924 $ -26.82
2687 Sell 30.11.2016 00:20:00 140.463 0.12 30.11.2016 06:40:00 140.968 $ -39.16
1255 Buy 30.11.2016 02:00:00 140.259 0.18 01.12.2016 18:40:00 143.948 $ 434.91
2349 Buy 29.11.2016 12:40:00 140.206 0.14 01.12.2016 18:40:00 143.733 $ 325.02
2351 Buy 30.11.2016 12:20:00 141.057 0.14 01.12.2016 18:40:00 143.733 $ 246.55
2640 Buy 01.12.2016 01:00:00 143.028 0.09 01.12.2016 18:40:00 143.919 $ 51.83
2688 Buy 01.12.2016 00:20:00 143.054 0.12 01.12.2016 18:40:00 144.191 $ 88.19
11428 Buy 29.11.2016 12:30:00 140.345 0.03 01.12.2016 18:40:00 143.742 $ 67.12
11431 Buy 30.11.2016 02:30:00 140.275 0.03 01.12.2016 18:40:00 143.742 $ 68.17
11433 Buy 30.11.2016 08:05:00 140.636 0.03 01.12.2016 18:40:00 143.742 $ 61.16
11434 Buy 01.12.2016 20:10:00 143.997 0.03 01.12.2016 20:40:00 143.398 $ -11.62
1340 Buy 30.11.2016 02:40:00 139.984 0.07 01.12.2016 22:40:00 143.39 $ 156.28
1255 Buy Limit 01.12.2016 12:00:00 143.097 0.34 02.12.2016 00:00:00 143.097 $ 0
1604 Buy Limit 01.12.2016 12:00:00 143.1 0.5 02.12.2016 00:00:00 143.1 $ 0
11435 Sell Limit 02.12.2016 00:00:00 143.875 0.03 02.12.2016 04:00:00 143.875 $ 0
11436 Sell 02.12.2016 04:40:00 143.531 0.03 02.12.2016 07:30:00 143.857 $ -6.32
11437 Sell Limit 02.12.2016 08:00:00 144.224 0.03 02.12.2016 12:00:00 144.224 $ 0
11438 Buy Limit 02.12.2016 12:00:00 143.186 0.03 02.12.2016 16:00:00 143.186 $ 0
2641 Buy 02.12.2016 01:20:00 143.546 0.09 05.12.2016 00:00:00 143.386 $ -8.38
2689 Buy 02.12.2016 01:20:00 143.572 0.12 05.12.2016 00:00:00 143.659 $ 7.98
11440 Buy 02.12.2016 20:05:00 144.144 0.03 05.12.2016 00:00:00 143.544 $ -11.33
11439 Buy 02.12.2016 16:20:00 143.959 0.03 05.12.2016 00:30:00 143.36 $ -11.31
2353 Buy 05.12.2016 00:30:00 143.322 0.14 05.12.2016 00:40:00 142.936 $ -34.94
11441 Buy 05.12.2016 00:30:00 143.316 0.03 05.12.2016 00:40:00 142.72 $ -11.56
2642 Buy 05.12.2016 00:20:00 143.313 0.09 05.12.2016 01:00:00 142.62 $ -40.31
2690 Buy 05.12.2016 00:20:00 143.339 0.12 05.12.2016 01:00:00 142.663 $ -52.43
790 Sell 02.12.2016 06:40:00 143.83 0.98 05.12.2016 02:00:00 143.627 $ 103.57
1256 Sell 02.12.2016 00:40:00 143.763 0.34 05.12.2016 02:40:00 144.776 $ -231.34
1605 Sell 02.12.2016 00:40:00 143.763 0.5 05.12.2016 02:40:00 144.776 $ -340.15
2352 Sell 02.12.2016 12:30:00 143.451 0.14 05.12.2016 02:40:00 144.776 $ -123.52
11442 Sell Limit 05.12.2016 04:00:00 144.596 0.03 05.12.2016 08:00:00 144.596 $ 0
487 Sell 02.12.2016 00:20:00 143.685 1.79 05.12.2016 10:40:00 145.049 $ -1624.19
11444 Buy Limit 05.12.2016 12:00:00 145.032 0.03 05.12.2016 16:00:00 145.032 $ 0
11443 Buy 05.12.2016 08:40:00 143.888 0.03 05.12.2016 19:30:00 144.583 $ 13.48
11445 Buy 05.12.2016 16:05:00 145.285 0.03 05.12.2016 19:30:00 144.68 $ -11.73
11447 Sell Limit 06.12.2016 00:00:00 145.174 0.03 06.12.2016 04:00:00 145.174 $ 0
1258 Sell 06.12.2016 05:40:00 144.995 0.34 06.12.2016 08:40:00 145.616 $ -136.5
1607 Sell 06.12.2016 05:40:00 144.995 0.5 06.12.2016 08:40:00 145.616 $ -200.69
2354 Sell 06.12.2016 05:40:00 144.995 0.14 06.12.2016 08:40:00 145.616 $ -56.21
11449 Buy Limit 06.12.2016 08:00:00 145.031 0.03 06.12.2016 12:00:00 145.031 $ 0
11450 Buy 06.12.2016 12:40:00 145.444 0.03 06.12.2016 14:40:00 144.838 $ -11.76
11451 Buy 06.12.2016 16:20:00 145.323 0.03 06.12.2016 17:40:00 144.718 $ -11.74
2643 Buy 06.12.2016 01:20:00 144.842 0.09 06.12.2016 18:40:00 144.339 $ -29.26
2691 Buy 06.12.2016 01:20:00 144.868 0.12 06.12.2016 18:40:00 144.184 $ -53.05
11453 Sell Limit 07.12.2016 00:00:00 144.776 0.03 07.12.2016 04:00:00 144.776 $ 0
11454 Sell Limit 07.12.2016 04:00:00 144.798 0.03 07.12.2016 08:00:00 144.798 $ 0
1257 Buy 06.12.2016 00:30:00 144.862 0.34 07.12.2016 10:40:00 144.084 $ -167.54
2355 Buy 06.12.2016 13:40:00 145.349 0.14 07.12.2016 10:40:00 144.055 $ -115.71
2644 Buy 07.12.2016 00:20:00 144.445 0.09 07.12.2016 10:40:00 143.746 $ -40.66
2692 Buy 07.12.2016 00:20:00 144.471 0.12 07.12.2016 10:40:00 143.789 $ -52.9
11448 Buy 06.12.2016 04:05:00 144.721 0.03 07.12.2016 10:40:00 144.119 $ -11.36
11446 Buy 05.12.2016 20:05:00 144.197 0.03 07.12.2016 11:33:00 143.597 $ -11.03
11455 Sell Limit 07.12.2016 08:00:00 144.958 0.03 07.12.2016 12:00:00 144.958 $ 0
11457 Sell Limit 07.12.2016 16:00:00 143.962 0.03 07.12.2016 20:00:00 143.962 $ 0
11458 Sell 07.12.2016 21:20:00 143.652 0.03 08.12.2016 02:40:00 143.977 $ -8.6
791 Sell 07.12.2016 02:40:00 144.641 0.98 08.12.2016 10:40:00 144.121 $ 254.36
2645 Sell 08.12.2016 02:00:00 143.704 0.09 08.12.2016 10:40:00 144.066 $ -21.05
2693 Sell 08.12.2016 02:00:00 143.704 0.12 08.12.2016 10:40:00 144.22 $ -40.02
2356 Sell 07.12.2016 00:30:00 144.596 0.14 08.12.2016 11:30:00 144.127 $ 31.72
11452 Sell 06.12.2016 21:30:00 144.569 0.03 08.12.2016 11:30:00 144.129 $ 5.47
11456 Sell 07.12.2016 12:40:00 143.733 0.03 08.12.2016 11:30:00 144.059 $ -8.62
11460 Sell 08.12.2016 11:20:00 143.911 0.03 08.12.2016 11:40:00 144.237 $ -6.32
11463 Sell Limit 08.12.2016 20:00:00 143.792 0.03 09.12.2016 00:00:00 143.792 $ 0
1260 Sell 09.12.2016 00:40:00 143.537 0.34 09.12.2016 03:40:00 144.05 $ -112.76
1608 Sell 09.12.2016 00:40:00 143.537 0.5 09.12.2016 03:40:00 144.05 $ -165.79
2358 Sell 09.12.2016 00:40:00 143.537 0.14 09.12.2016 03:40:00 144.049 $ -46.35
11464 Sell 09.12.2016 02:30:00 143.731 0.03 09.12.2016 03:40:00 144.057 $ -6.32
792 Sell 09.12.2016 01:20:00 143.575 0.98 09.12.2016 06:40:00 144.093 $ -328.17
2694 Sell 09.12.2016 01:20:00 143.597 0.12 09.12.2016 06:40:00 144.114 $ -40.1
2646 Sell 09.12.2016 01:20:00 143.597 0.09 09.12.2016 10:00:00 144.157 $ -32.57
1341 Sell 07.12.2016 02:40:00 144.637 0.07 09.12.2016 14:40:00 144.988 $ -23.03
2359 Buy Limit 09.12.2016 12:00:00 144.211 0.14 12.12.2016 00:00:00 144.211 $ 0
488 Sell 07.12.2016 02:00:00 144.556 1.79 12.12.2016 02:40:00 145.484 $ -1302.48
1256 Sell 07.12.2016 02:40:00 144.609 0.18 12.12.2016 02:40:00 145.515 $ -128.42
1342 Buy Limit 12.12.2016 00:00:00 144.763 0.07 13.12.2016 00:00:00 144.763 $ 0
1261 Sell 13.12.2016 00:15:00 145.777 0.34 13.12.2016 03:30:00 145.956 $ -39.34
1609 Sell 13.12.2016 00:15:00 145.777 0.5 13.12.2016 03:30:00 145.956 $ -57.85
11465 Sell Limit 13.12.2016 00:00:00 146.029 0.03 13.12.2016 04:00:00 146.029 $ 0
11466 Sell Limit 13.12.2016 04:00:00 146.187 0.03 13.12.2016 08:00:00 146.187 $ 0
2695 Buy 12.12.2016 04:20:00 145.113 0.12 13.12.2016 22:40:00 145.692 $ 46.14
11467 Sell Limit 14.12.2016 00:00:00 146.044 0.03 14.12.2016 04:00:00 146.044 $ 0
11468 Sell Limit 14.12.2016 04:00:00 146.012 0.03 14.12.2016 08:00:00 146.012 $ 0
11469 Sell Limit 14.12.2016 08:00:00 146.013 0.03 14.12.2016 12:00:00 146.013 $ 0
1257 Buy 12.12.2016 04:20:00 145.067 0.18 14.12.2016 12:20:00 145.445 $ 47.69
2647 Buy 12.12.2016 04:20:00 145.087 0.09 14.12.2016 12:20:00 145.415 $ 20.92
2648 Buy 13.12.2016 00:20:00 145.696 0.09 14.12.2016 12:20:00 145.415 $ -15.43
2357 Buy 08.12.2016 00:40:00 143.505 0.14 14.12.2016 13:40:00 145.22 $ 160.99
11459 Buy 08.12.2016 04:05:00 143.559 0.03 14.12.2016 13:40:00 145.25 $ 34.03
11461 Buy 08.12.2016 13:40:00 143.762 0.03 14.12.2016 13:40:00 145.25 $ 30.09
11462 Buy 08.12.2016 16:30:00 143.844 0.03 14.12.2016 13:40:00 145.25 $ 28.5
11470 Sell Limit 14.12.2016 12:00:00 146.042 0.03 14.12.2016 16:00:00 146.042 $ 0
793 Sell 14.12.2016 00:20:00 145.871 0.98 14.12.2016 18:40:00 146.334 $ -293.33
2360 Sell 14.12.2016 00:30:00 145.837 0.14 14.12.2016 18:40:00 146.288 $ -40.82
11471 Sell 14.12.2016 18:30:00 146.196 0.03 14.12.2016 20:30:00 146.527 $ -6.42
489 Sell 14.12.2016 00:20:00 145.811 1.79 14.12.2016 21:20:00 146.567 $ -874.88
1259 Buy 08.12.2016 00:30:00 143.539 0.34 15.12.2016 12:30:00 148.092 $ 1025.21
2696 Buy 13.12.2016 00:20:00 145.722 0.12 15.12.2016 14:00:00 147.428 $ 137.24
2697 Buy 14.12.2016 02:00:00 145.737 0.12 15.12.2016 14:00:00 147.428 $ 134.84
2698 Buy 15.12.2016 00:20:00 146.96 0.12 15.12.2016 14:00:00 147.428 $ 36.3
2649 Buy 14.12.2016 02:40:00 145.711 0.09 15.12.2016 14:40:00 147.149 $ 86.41
2650 Buy 15.12.2016 00:20:00 146.933 0.09 15.12.2016 14:40:00 147.149 $ 12.57
2361 Buy 15.12.2016 00:15:00 146.809 0.14 15.12.2016 15:40:00 146.951 $ 12.86
11472 Buy 14.12.2016 20:15:00 146.155 0.03 15.12.2016 15:40:00 146.98 $ 16.92
11473 Buy 15.12.2016 00:05:00 146.936 0.03 15.12.2016 15:40:00 146.98 $ 0.85
1606 Buy 05.12.2016 18:40:00 144.983 0.5 15.12.2016 18:40:00 146.656 $ 602.17
11474 Buy 15.12.2016 04:30:00 147.307 0.03 15.12.2016 18:40:00 146.694 $ -11.89
11476 Sell Limit 15.12.2016 20:00:00 146.944 0.03 16.12.2016 00:00:00 146.944 $ 0
11475 Buy 15.12.2016 16:15:00 146.871 0.03 16.12.2016 02:40:00 146.26 $ -11.54
11478 Sell Limit 16.12.2016 04:00:00 146.857 0.03 16.12.2016 08:00:00 146.857 $ 0
11477 Sell 16.12.2016 01:15:00 146.977 0.03 16.12.2016 10:15:00 147.31 $ -6.46
1262 Sell 16.12.2016 12:20:00 146.647 0.34 16.12.2016 12:30:00 146.889 $ -53.2
1611 Sell 16.12.2016 12:20:00 146.647 0.5 16.12.2016 12:30:00 146.889 $ -78.21
11482 Buy Limit 16.12.2016 20:00:00 146.961 0.03 19.12.2016 00:00:00 146.961 $ 0
11483 Buy 19.12.2016 00:40:00 147.094 0.03 19.12.2016 06:30:00 146.482 $ -11.87
1610 Buy 16.12.2016 12:05:00 146.599 0.5 19.12.2016 06:40:00 146.377 $ -66.63
2363 Buy 19.12.2016 00:40:00 147.057 0.14 19.12.2016 06:40:00 146.274 $ -70.88
2652 Buy 19.12.2016 02:00:00 147.091 0.09 19.12.2016 06:40:00 146.379 $ -41.41
2700 Buy 19.12.2016 01:20:00 147.118 0.12 19.12.2016 06:40:00 146.423 $ -53.91
11481 Buy 16.12.2016 16:30:00 146.851 0.03 19.12.2016 06:40:00 146.24 $ -11.54
1259 Buy 19.12.2016 01:20:00 147.107 0.18 19.12.2016 13:20:00 145.908 $ -139.56
2651 Buy 16.12.2016 02:00:00 146.641 0.09 19.12.2016 13:20:00 146.008 $ -35.9
2699 Buy 16.12.2016 02:00:00 146.668 0.12 19.12.2016 13:20:00 145.975 $ -52.51
11480 Buy 16.12.2016 12:15:00 146.558 0.03 19.12.2016 13:30:00 145.948 $ -11.53
1344 Buy 19.12.2016 02:40:00 146.941 0.07 19.12.2016 14:00:00 145.79 $ -52.08
11485 Sell Limit 19.12.2016 12:00:00 146.673 0.03 19.12.2016 16:00:00 146.673 $ 0
11486 Sell Limit 19.12.2016 16:00:00 145.49 0.03 19.12.2016 20:00:00 145.49 $ 0
11487 Sell 19.12.2016 20:30:00 145.226 0.03 19.12.2016 21:15:00 145.555 $ -6.38
2362 Sell 16.12.2016 00:40:00 146.881 0.14 20.12.2016 05:05:00 145.683 $ 101.29
2364 Sell 19.12.2016 12:15:00 146.458 0.14 20.12.2016 05:05:00 145.683 $ 66.57
11479 Sell 16.12.2016 09:40:00 147.055 0.03 20.12.2016 05:05:00 145.674 $ 25.26
11484 Sell 19.12.2016 10:30:00 146.6 0.03 20.12.2016 05:05:00 145.674 $ 17.19
11488 Sell 20.12.2016 02:40:00 145.347 0.03 20.12.2016 05:05:00 145.676 $ -6.38
794 Sell 16.12.2016 01:00:00 146.956 0.98 20.12.2016 06:00:00 145.674 $ 762.14
2701 Sell 20.12.2016 02:00:00 145.212 0.12 20.12.2016 06:00:00 145.734 $ -40.48
2653 Sell 20.12.2016 02:00:00 145.212 0.09 20.12.2016 06:40:00 145.778 $ -32.92
11490 Buy 20.12.2016 12:10:00 146.15 0.03 20.12.2016 12:40:00 145.542 $ -11.79
11492 Sell Limit 20.12.2016 20:00:00 145.834 0.03 21.12.2016 00:00:00 145.834 $ 0
11493 Sell Limit 21.12.2016 00:00:00 145.962 0.03 21.12.2016 04:00:00 145.962 $ 0
1612 Buy 21.12.2016 01:40:00 145.672 0.5 21.12.2016 04:15:00 145.457 $ -69.49
11489 Buy 20.12.2016 08:15:00 145.8 0.03 21.12.2016 10:53:00 145.194 $ -11.44
11491 Buy 20.12.2016 16:20:00 145.63 0.03 21.12.2016 11:30:00 145.024 $ -11.45
11494 Buy 21.12.2016 04:05:00 145.602 0.03 21.12.2016 11:30:00 144.997 $ -11.73
11495 Sell Limit 21.12.2016 08:00:00 145.865 0.03 21.12.2016 12:00:00 145.865 $ 0
11496 Sell 21.12.2016 13:30:00 145.194 0.03 21.12.2016 17:20:00 145.523 $ -6.38
11497 Sell 21.12.2016 17:06:00 145.326 0.03 21.12.2016 17:33:00 145.655 $ -6.38
2367 Buy 22.12.2016 00:06:00 145.155 0.14 22.12.2016 12:40:00 144.904 $ -22.72
2368 Sell 22.12.2016 12:05:00 145.06 0.14 22.12.2016 14:40:00 145.3 $ -21.73
11500 Buy 22.12.2016 04:40:00 145.322 0.03 22.12.2016 17:30:00 144.717 $ -11.73
11501 Buy 22.12.2016 10:30:00 145.328 0.03 22.12.2016 17:30:00 144.723 $ -11.74
2365 Buy 20.12.2016 12:20:00 146.035 0.14 22.12.2016 17:40:00 144.545 $ -129.16
11498 Buy 21.12.2016 20:40:00 145.207 0.03 22.12.2016 17:40:00 144.602 $ -10.82
11503 Sell Limit 22.12.2016 16:00:00 145.383 0.03 22.12.2016 20:00:00 145.383 $ 0
11504 Sell Limit 22.12.2016 20:00:00 144.887 0.03 23.12.2016 00:00:00 144.887 $ 0
1261 Buy 21.12.2016 02:40:00 145.636 0.18 23.12.2016 02:40:00 144.182 $ -161.86
11505 Sell Limit 23.12.2016 00:00:00 144.58 0.03 23.12.2016 04:00:00 144.58 $ 0
11506 Sell Limit 23.12.2016 04:00:00 144.511 0.03 23.12.2016 08:00:00 144.511 $ 0
1346 Buy 21.12.2016 06:40:00 145.439 0.07 23.12.2016 10:00:00 144.066 $ -59.26
11507 Sell Limit 23.12.2016 08:00:00 144.619 0.03 23.12.2016 12:00:00 144.619 $ 0
1613 Buy 23.12.2016 12:20:00 144.018 0.5 23.12.2016 12:40:00 143.84 $ -57.53
1263 Buy 23.12.2016 12:20:00 144.015 0.34 23.12.2016 13:40:00 143.768 $ -54.29
11508 Sell Limit 23.12.2016 12:00:00 144.303 0.03 23.12.2016 16:00:00 144.303 $ 0
11509 Sell Limit 23.12.2016 16:00:00 143.928 0.03 23.12.2016 20:00:00 143.928 $ 0
1264 Buy 26.12.2016 00:05:00 143.954 0.34 26.12.2016 00:40:00 143.549 $ -89.02
1614 Buy 26.12.2016 00:05:00 143.957 0.5 26.12.2016 00:40:00 143.621 $ -108.6
2369 Buy 26.12.2016 00:10:00 143.926 0.14 26.12.2016 00:40:00 143.52 $ -36.75
491 Buy 26.12.2016 02:00:00 143.954 1.79 26.12.2016 02:40:00 143.779 $ -202.53
795 Buy 26.12.2016 02:00:00 143.953 0.98 26.12.2016 02:40:00 143.678 $ -174.23
2370 Sell 26.12.2016 12:00:00 143.615 0.14 26.12.2016 14:40:00 143.796 $ -16.39
1615 Buy 27.12.2016 00:05:00 143.756 0.5 27.12.2016 00:10:00 143.581 $ -56.56
1265 Buy 27.12.2016 00:05:00 143.753 0.34 27.12.2016 00:15:00 143.51 $ -53.42
1616 Buy 27.12.2016 12:40:00 143.855 0.5 27.12.2016 14:15:00 143.583 $ -87.91
2654 Sell 21.12.2016 00:20:00 145.827 0.09 28.12.2016 02:13:00 144.442 $ 64.47
2655 Sell 22.12.2016 02:00:00 145.328 0.09 28.12.2016 02:13:00 144.442 $ 42.35
2656 Sell 23.12.2016 00:20:00 144.445 0.09 28.12.2016 02:13:00 144.442 $ -6.71
2702 Sell 21.12.2016 00:20:00 145.827 0.12 28.12.2016 02:13:00 144.528 $ 79.29
2703 Sell 22.12.2016 02:00:00 145.328 0.12 28.12.2016 02:13:00 144.528 $ 49.78
11510 Sell 23.12.2016 22:40:00 144.056 0.03 28.12.2016 02:30:00 144.383 $ -8.64
2366 Sell 21.12.2016 00:20:00 145.716 0.14 28.12.2016 04:20:00 144.597 $ 76.26
11499 Sell 22.12.2016 02:40:00 145.463 0.03 28.12.2016 04:20:00 144.597 $ 13.74
11502 Sell 22.12.2016 14:40:00 145.301 0.03 28.12.2016 04:20:00 144.597 $ 10.6
1617 Buy 28.12.2016 11:40:00 143.964 0.5 28.12.2016 14:40:00 143.707 $ -83.07
11514 Sell Limit 28.12.2016 12:00:00 144.356 0.03 28.12.2016 16:00:00 144.356 $ 0
1266 Buy 27.12.2016 12:40:00 143.852 0.34 28.12.2016 17:15:00 143.512 $ -71.26
2371 Buy 27.12.2016 13:30:00 143.827 0.14 28.12.2016 20:30:00 143.481 $ -29.89
11513 Buy 27.12.2016 04:40:00 144.017 0.03 28.12.2016 20:30:00 143.418 $ -11.31
11511 Buy 26.12.2016 00:10:00 143.922 0.03 28.12.2016 20:40:00 143.323 $ -11
11512 Buy 27.12.2016 00:05:00 143.714 0.03 28.12.2016 20:40:00 143.116 $ -11.29
1262 Buy 28.12.2016 10:40:00 143.949 0.18 28.12.2016 22:40:00 143.121 $ -96.38
1348 Buy 28.12.2016 14:00:00 143.83 0.07 28.12.2016 22:40:00 143.006 $ -37.29
11516 Sell Limit 28.12.2016 20:00:00 143.98 0.03 29.12.2016 00:00:00 143.98 $ 0
11517 Sell Limit 29.12.2016 00:00:00 143.614 0.03 29.12.2016 04:00:00 143.614 $ 0
11518 Sell Limit 29.12.2016 04:00:00 143.136 0.03 29.12.2016 08:00:00 143.136 $ 0
2372 Sell Limit 29.12.2016 00:00:00 143.47 0.14 29.12.2016 12:00:00 143.47 $ 0
11519 Sell Limit 29.12.2016 08:00:00 143.149 0.03 29.12.2016 12:00:00 143.149 $ 0
11521 Sell Limit 29.12.2016 16:00:00 143.267 0.03 29.12.2016 20:00:00 143.267 $ 0
11522 Sell 29.12.2016 21:30:00 142.7 0.03 29.12.2016 22:30:00 143.023 $ -6.27
1349 Sell Limit 29.12.2016 00:00:00 143.454 0.07 30.12.2016 00:00:00 143.454 $ 0
2657 Sell Limit 29.12.2016 00:00:00 143.48 0.09 30.12.2016 00:00:00 143.48 $ 0
2705 Sell Limit 29.12.2016 00:00:00 143.48 0.12 30.12.2016 00:00:00 143.48 $ 0
11523 Sell Limit 30.12.2016 00:00:00 143.138 0.03 30.12.2016 04:00:00 143.138 $ 0
11515 Sell 28.12.2016 17:40:00 144.042 0.03 30.12.2016 05:30:00 143.307 $ 11.2
11520 Sell 29.12.2016 13:40:00 142.917 0.03 30.12.2016 05:30:00 143.241 $ -7.05
2704 Sell 23.12.2016 00:20:00 144.445 0.12 30.12.2016 06:00:00 143.238 $ 72.16
2706 Sell 30.12.2016 02:40:00 143.005 0.12 30.12.2016 06:40:00 143.519 $ -39.86
11524 Buy Limit 30.12.2016 04:00:00 142.851 0.03 30.12.2016 08:00:00 142.851 $ 0
2658 Sell 30.12.2016 02:40:00 143.005 0.09 30.12.2016 09:20:00 143.562 $ -32.4
1618 Sell 28.12.2016 13:40:00 144.107 0.5 30.12.2016 09:40:00 143.633 $ 102.11
490 Sell 16.12.2016 00:20:00 146.791 1.79 30.12.2016 10:40:00 144.07 $ 2508.94
1267 Sell 28.12.2016 13:40:00 144.107 0.34 30.12.2016 11:05:00 144.004 $ -12.09
1258 Sell 16.12.2016 00:20:00 146.83 0.18 30.12.2016 14:00:00 144.17 $ 245.23
1260 Sell 20.12.2016 02:00:00 145.256 0.18 30.12.2016 14:00:00 144.17 $ 71.23
1343 Sell 16.12.2016 00:20:00 146.865 0.07 30.12.2016 14:00:00 144.156 $ 97.54
1345 Sell 20.12.2016 02:00:00 145.305 0.07 30.12.2016 14:00:00 144.156 $ 30.54
1347 Sell 22.12.2016 02:00:00 145.272 0.07 30.12.2016 14:00:00 144.156 $ 36.19
11529 Sell Limit 03.01.2017 00:00:00 144.506 0.03 03.01.2017 04:00:00 144.506 $ 0
11530 Sell Limit 03.01.2017 04:00:00 144.633 0.03 03.01.2017 08:00:00 144.633 $ 0
2374 Sell 03.01.2017 01:40:00 144.28 0.14 03.01.2017 09:10:00 144.598 $ -28.78
797 Sell 03.01.2017 02:40:00 144.307 0.98 03.01.2017 09:20:00 144.642 $ -212.24
11528 Sell 02.01.2017 21:30:00 144.401 0.03 03.01.2017 09:20:00 144.728 $ -7.11
493 Sell 03.01.2017 02:00:00 144.267 1.79 03.01.2017 10:00:00 144.873 $ -701.3
2707 Buy 03.01.2017 00:20:00 144.202 0.12 03.01.2017 18:00:00 144.39 $ 14.58
796 Buy 30.12.2016 00:20:00 142.831 0.98 03.01.2017 18:40:00 144.029 $ 779.12
2659 Buy 03.01.2017 00:20:00 144.176 0.09 03.01.2017 18:40:00 144.116 $ -3.49
2375 Buy 03.01.2017 14:40:00 145.055 0.14 03.01.2017 19:40:00 143.977 $ -97.59
11525 Buy 30.12.2016 08:05:00 143.288 0.03 03.01.2017 20:05:00 143.948 $ 13.41
11526 Buy 30.12.2016 12:20:00 143.811 0.03 03.01.2017 20:05:00 143.948 $ 3.27
2373 Buy 30.12.2016 01:05:00 142.795 0.14 03.01.2017 20:10:00 143.919 $ 104.62
1619 Buy 30.12.2016 00:40:00 142.839 0.5 03.01.2017 20:40:00 143.628 $ 265.25
11527 Buy 30.12.2016 16:05:00 144.254 0.03 03.01.2017 20:40:00 143.654 $ -11.02
11531 Sell Limit 03.01.2017 20:00:00 144.238 0.03 04.01.2017 00:00:00 144.238 $ 0
11533 Sell Limit 04.01.2017 04:00:00 144.806 0.03 04.01.2017 08:00:00 144.806 $ 0
11532 Sell 04.01.2017 03:30:00 144.374 0.03 04.01.2017 08:05:00 144.701 $ -6.34
1264 Sell 04.01.2017 01:20:00 144.182 0.18 04.01.2017 08:20:00 144.88 $ -81.24
1351 Sell 04.01.2017 02:00:00 144.204 0.07 04.01.2017 08:20:00 144.866 $ -29.95
11534 Buy 04.01.2017 08:40:00 144.531 0.03 04.01.2017 16:40:00 143.929 $ -11.68
11535 Buy 04.01.2017 12:20:00 144.432 0.03 04.01.2017 17:05:00 143.831 $ -11.66
11536 Sell Limit 04.01.2017 16:00:00 144.727 0.03 04.01.2017 20:00:00 144.727 $ 0
2378 Sell 05.01.2017 00:00:00 144.432 0.14 05.01.2017 00:40:00 144.537 $ -9.5
1620 Buy 04.01.2017 00:30:00 144.078 0.5 05.01.2017 02:33:00 143.634 $ -128.14
11538 Buy 05.01.2017 01:40:00 144.383 0.03 05.01.2017 02:33:00 143.782 $ -11.66
2660 Buy 04.01.2017 00:20:00 144.044 0.09 05.01.2017 02:40:00 143.674 $ -18.76
2661 Buy 05.01.2017 01:20:00 144.38 0.09 05.01.2017 02:40:00 143.681 $ -40.66
2709 Buy 05.01.2017 01:20:00 144.406 0.12 05.01.2017 02:40:00 143.724 $ -52.89
2377 Buy 04.01.2017 12:30:00 144.386 0.14 05.01.2017 03:40:00 143.533 $ -72.92
2708 Buy 04.01.2017 00:20:00 144.07 0.12 05.01.2017 04:20:00 143.39 $ -49.05
1268 Buy 30.12.2016 00:40:00 142.836 0.34 05.01.2017 05:30:00 143.483 $ 163.12
11539 Sell Limit 05.01.2017 04:00:00 143.927 0.03 05.01.2017 08:00:00 143.927 $ 0
492 Buy 30.12.2016 00:20:00 142.825 1.79 05.01.2017 10:00:00 143.077 $ 401.63
1265 Buy 05.01.2017 01:20:00 144.394 0.18 05.01.2017 10:00:00 143.173 $ -142.12
1350 Buy 03.01.2017 20:20:00 143.852 0.07 05.01.2017 10:00:00 143.141 $ -29.3
1352 Buy 05.01.2017 02:00:00 144.226 0.07 05.01.2017 10:00:00 143.057 $ -52.9
2376 Sell 04.01.2017 03:10:00 144.22 0.14 05.01.2017 11:40:00 143.634 $ 42.32
11537 Sell 04.01.2017 21:40:00 144.84 0.03 05.01.2017 11:40:00 143.628 $ 21.21
11540 Sell Limit 05.01.2017 08:00:00 143.97 0.03 05.01.2017 12:00:00 143.97 $ 0
798 Sell 04.01.2017 02:00:00 144.272 0.98 05.01.2017 12:20:00 143.619 $ 338.62
11541 Sell Limit 05.01.2017 12:00:00 143.745 0.03 05.01.2017 16:00:00 143.745 $ 0
11542 Sell 05.01.2017 17:40:00 143.468 0.03 06.01.2017 03:40:00 143.793 $ -7.07
11543 Sell 05.01.2017 20:40:00 143.578 0.03 06.01.2017 08:40:00 143.903 $ -7.07
2710 Sell 06.01.2017 01:20:00 143.337 0.12 06.01.2017 10:00:00 143.853 $ -40.01
2662 Sell 06.01.2017 01:20:00 143.337 0.09 06.01.2017 10:40:00 143.896 $ -32.51
11547 Sell Limit 09.01.2017 04:00:00 144.076 0.03 09.01.2017 08:00:00 144.076 $ 0
11545 Buy 06.01.2017 04:40:00 143.514 0.03 09.01.2017 09:05:00 142.917 $ -11.27
11546 Buy 06.01.2017 08:05:00 143.456 0.03 09.01.2017 09:05:00 142.859 $ -11.27
1267 Buy 09.01.2017 06:40:00 143.304 0.18 09.01.2017 10:40:00 142.153 $ -133.97
1354 Buy 09.01.2017 06:40:00 143.145 0.07 09.01.2017 10:40:00 142.038 $ -50.09
1621 Buy 05.01.2017 12:05:00 143.434 0.5 09.01.2017 10:40:00 142.611 $ -255.76
2379 Buy 06.01.2017 12:30:00 143.533 0.14 09.01.2017 10:40:00 142.654 $ -78.15
1269 Buy 05.01.2017 12:05:00 143.431 0.34 09.01.2017 11:20:00 142.539 $ -189.12
11544 Buy 06.01.2017 00:15:00 143.145 0.03 09.01.2017 11:20:00 142.55 $ -11.23
11548 Sell Limit 09.01.2017 08:00:00 143.415 0.03 09.01.2017 12:00:00 143.415 $ 0
1263 Buy 03.01.2017 00:20:00 144.156 0.18 09.01.2017 14:00:00 141.837 $ -258.86
11549 Sell Limit 09.01.2017 12:00:00 142.456 0.03 09.01.2017 16:00:00 142.456 $ 0
11551 Sell Limit 09.01.2017 20:00:00 141.626 0.03 10.01.2017 00:00:00 141.626 $ 0
11552 Sell Limit 10.01.2017 00:00:00 141.312 0.03 10.01.2017 04:00:00 141.312 $ 0
11553 Sell Limit 10.01.2017 04:00:00 141.193 0.03 10.01.2017 08:00:00 141.193 $ 0
2663 Sell 09.01.2017 01:20:00 143.483 0.09 10.01.2017 14:00:00 141.137 $ 134.15
2664 Sell 10.01.2017 00:20:00 141.181 0.09 10.01.2017 14:00:00 141.137 $ 2.55
2711 Sell 09.01.2017 01:20:00 143.483 0.12 10.01.2017 14:00:00 141.222 $ 172.29
11554 Sell 10.01.2017 09:30:00 140.703 0.03 10.01.2017 14:30:00 141.022 $ -6.19
2380 Sell 09.01.2017 12:40:00 142.377 0.14 10.01.2017 14:40:00 141.292 $ 94.63
11550 Sell 09.01.2017 17:40:00 141.679 0.03 10.01.2017 14:40:00 141.287 $ 6.83
11556 Buy 10.01.2017 16:20:00 141.147 0.03 10.01.2017 16:40:00 140.56 $ -11.39
11555 Sell 10.01.2017 14:40:00 141.16 0.03 11.01.2017 04:40:00 141.48 $ -6.98
1271 Sell 11.01.2017 12:20:00 140.848 0.34 11.01.2017 12:40:00 141.072 $ -49.23
1623 Sell 11.01.2017 12:20:00 140.848 0.5 11.01.2017 12:40:00 141.072 $ -72.39
2382 Sell 11.01.2017 12:20:00 140.847 0.14 11.01.2017 12:40:00 141.071 $ -20.28
11561 Sell 11.01.2017 12:40:00 141.083 0.03 11.01.2017 17:15:00 141.402 $ -6.19
11562 Sell 11.01.2017 16:40:00 141.091 0.03 11.01.2017 17:15:00 141.41 $ -6.19
11559 Buy 11.01.2017 05:40:00 141.163 0.03 11.01.2017 18:05:00 140.576 $ -11.39
495 Buy 11.01.2017 01:00:00 140.886 1.79 11.01.2017 18:40:00 140.449 $ -505.76
799 Buy 11.01.2017 01:00:00 140.894 0.98 11.01.2017 18:40:00 140.35 $ -344.68
1270 Buy 10.01.2017 12:30:00 140.861 0.34 11.01.2017 19:40:00 140.223 $ -136.77
1622 Buy 10.01.2017 12:30:00 140.864 0.5 11.01.2017 19:40:00 140.294 $ -179.11
2381 Buy 11.01.2017 10:40:00 140.856 0.14 11.01.2017 19:40:00 140.195 $ -59.84
11557 Buy 10.01.2017 20:40:00 140.78 0.03 11.01.2017 19:40:00 140.194 $ -11.06
11560 Buy 11.01.2017 08:05:00 140.922 0.03 11.01.2017 19:40:00 140.336 $ -11.36
11563 Sell 11.01.2017 20:40:00 140.544 0.03 11.01.2017 21:30:00 140.862 $ -6.17
11558 Sell 11.01.2017 02:40:00 141.201 0.03 11.01.2017 21:40:00 141.048 $ 2.97
2665 Sell 11.01.2017 01:20:00 141.07 0.09 11.01.2017 22:40:00 140.898 $ 10.01
2712 Sell 10.01.2017 00:20:00 141.181 0.12 11.01.2017 22:40:00 140.983 $ 12.29
2713 Sell 11.01.2017 01:20:00 141.07 0.12 11.01.2017 22:40:00 140.983 $ 6.74
496 Buy 12.01.2017 00:40:00 140.817 1.79 12.01.2017 02:40:00 140.211 $ -701.34
800 Buy 12.01.2017 00:40:00 140.831 0.98 12.01.2017 02:40:00 140.112 $ -455.55
1272 Buy 12.01.2017 00:40:00 140.841 0.34 12.01.2017 03:40:00 139.985 $ -188.17
1624 Buy 12.01.2017 00:40:00 140.844 0.5 12.01.2017 03:40:00 140.056 $ -254.69
11564 Sell Limit 12.01.2017 00:00:00 141.149 0.03 12.01.2017 04:00:00 141.149 $ 0
2383 Buy 12.01.2017 00:40:00 140.785 0.14 12.01.2017 04:30:00 139.957 $ -74.96
11565 Sell Limit 12.01.2017 04:00:00 140.307 0.03 12.01.2017 08:00:00 140.307 $ 0
11566 Sell 12.01.2017 08:40:00 140.012 0.03 12.01.2017 13:30:00 140.329 $ -6.14
11567 Sell 12.01.2017 12:30:00 140.146 0.03 12.01.2017 15:40:00 140.463 $ -6.14
11568 Buy 12.01.2017 16:30:00 140.292 0.03 12.01.2017 17:30:00 139.708 $ -11.32
11569 Sell 12.01.2017 20:40:00 139.228 0.03 12.01.2017 23:06:00 139.544 $ -6.13
2666 Sell Limit 12.01.2017 00:00:00 141.018 0.09 13.01.2017 00:00:00 141.018 $ 0
2714 Sell Limit 12.01.2017 00:00:00 141.018 0.12 13.01.2017 00:00:00 141.018 $ 0
2384 Sell 12.01.2017 12:20:00 140.033 0.14 13.01.2017 12:20:00 140.022 $ -2.58
2667 Sell 13.01.2017 01:20:00 139.577 0.09 13.01.2017 12:20:00 140.121 $ -31.64
2715 Sell 13.01.2017 01:20:00 139.577 0.12 13.01.2017 12:20:00 140.079 $ -38.93
11570 Sell 13.01.2017 02:30:00 139.707 0.03 13.01.2017 12:20:00 140.024 $ -6.15
11571 Buy 13.01.2017 04:05:00 139.816 0.03 13.01.2017 14:40:00 139.235 $ -11.27
11573 Buy 13.01.2017 12:15:00 139.878 0.03 13.01.2017 14:40:00 139.296 $ -11.29
11572 Buy 13.01.2017 08:30:00 139.727 0.03 13.01.2017 15:15:00 139.146 $ -11.27
11574 Sell 13.01.2017 16:30:00 139.89 0.03 13.01.2017 18:20:00 140.207 $ -6.15
11575 Buy 13.01.2017 20:10:00 140.01 0.03 13.01.2017 21:40:00 139.428 $ -11.29
1625 Buy 13.01.2017 00:05:00 139.422 0.5 16.01.2017 00:00:00 139.031 $ -121.26
2385 Buy 13.01.2017 13:40:00 139.827 0.14 16.01.2017 00:00:00 138.934 $ -79.41
11576 Sell 16.01.2017 00:20:00 137.401 0.03 16.01.2017 00:40:00 137.712 $ -6.04
2668 Sell 16.01.2017 01:20:00 137.273 0.09 16.01.2017 02:40:00 137.808 $ -31.11
2716 Sell 16.01.2017 01:20:00 137.273 0.12 16.01.2017 02:40:00 137.767 $ -38.31
11577 Sell Limit 16.01.2017 04:00:00 137.826 0.03 16.01.2017 08:00:00 137.826 $ 0
801 Sell 16.01.2017 02:40:00 137.722 0.98 16.01.2017 10:00:00 137.524 $ 125.44
2386 Sell 16.01.2017 00:30:00 137.561 0.14 16.01.2017 10:30:00 137.538 $ 2.09
11578 Sell 16.01.2017 10:30:00 137.411 0.03 16.01.2017 10:40:00 137.722 $ -6.03
11579 Sell Limit 16.01.2017 12:00:00 138.078 0.03 16.01.2017 16:00:00 138.078 $ 0
11580 Sell Limit 16.01.2017 16:00:00 137.884 0.03 16.01.2017 20:00:00 137.884 $ 0
11581 Sell Limit 16.01.2017 20:00:00 137.959 0.03 17.01.2017 00:00:00 137.959 $ 0
11582 Sell Limit 17.01.2017 00:00:00 137.747 0.03 17.01.2017 04:00:00 137.747 $ 0
11583 Sell Limit 17.01.2017 04:00:00 137.812 0.03 17.01.2017 08:00:00 137.812 $ 0
2388 Sell 17.01.2017 00:05:00 137.52 0.14 17.01.2017 11:40:00 137.751 $ -20.9
494 Sell 04.01.2017 01:20:00 144.166 1.79 17.01.2017 13:20:00 138.264 $ 6235.87
1266 Sell 06.01.2017 01:20:00 143.331 0.18 17.01.2017 13:20:00 138.36 $ 537.18
1268 Sell 10.01.2017 14:40:00 141.316 0.18 17.01.2017 13:20:00 138.36 $ 311.85
1353 Sell 06.01.2017 02:00:00 143.366 0.07 17.01.2017 13:20:00 138.347 $ 211
1355 Sell 10.01.2017 14:40:00 141.389 0.07 17.01.2017 13:20:00 138.347 $ 125.13
2669 Sell 17.01.2017 02:40:00 137.619 0.09 17.01.2017 13:20:00 137.995 $ -21.87
2717 Sell 17.01.2017 02:40:00 137.619 0.12 17.01.2017 13:20:00 138.114 $ -38.39
11584 Sell 17.01.2017 08:05:00 137.586 0.03 17.01.2017 13:30:00 137.898 $ -6.05
11585 Sell 17.01.2017 13:30:00 137.795 0.03 17.01.2017 13:40:00 138.108 $ -6.07
11587 Buy 17.01.2017 21:40:00 139.779 0.03 18.01.2017 13:40:00 139.198 $ -10.96
11588 Buy 18.01.2017 00:05:00 139.722 0.03 18.01.2017 13:40:00 139.141 $ -11.27
2390 Sell 18.01.2017 12:40:00 139.542 0.14 18.01.2017 17:30:00 139.74 $ -17.93
2670 Sell 18.01.2017 00:20:00 139.91 0.09 18.01.2017 22:00:00 140.09 $ -10.47
11589 Sell 18.01.2017 17:20:00 139.648 0.03 18.01.2017 22:30:00 139.964 $ -6.13
2718 Sell 18.01.2017 00:20:00 139.91 0.12 18.01.2017 22:40:00 140.413 $ -39.01
2391 Sell 20.01.2017 12:20:00 141.497 0.14 20.01.2017 12:40:00 141.764 $ -24.16
2719 Buy 19.01.2017 00:20:00 140.438 0.12 20.01.2017 14:40:00 141.192 $ 59.71
11593 Sell 20.01.2017 16:30:00 141.551 0.03 20.01.2017 18:06:00 141.871 $ -6.2
11592 Sell 20.01.2017 12:40:00 141.726 0.03 20.01.2017 18:33:00 142.047 $ -6.23
497 Buy 23.01.2017 00:40:00 141.549 1.79 23.01.2017 01:20:00 141.443 $ -122.68
802 Buy 23.01.2017 00:40:00 141.547 0.98 23.01.2017 02:00:00 141.343 $ -129.26
1269 Buy 17.01.2017 00:20:00 137.441 0.18 23.01.2017 02:40:00 140.953 $ 419.84
2671 Buy 19.01.2017 00:20:00 140.412 0.09 23.01.2017 02:40:00 140.925 $ 31.68
2672 Buy 20.01.2017 00:20:00 141.695 0.09 23.01.2017 02:40:00 141.009 $ -38.98
2720 Buy 20.01.2017 00:20:00 141.72 0.12 23.01.2017 02:40:00 141.051 $ -50.66
2721 Buy 23.01.2017 00:40:00 141.535 0.12 23.01.2017 06:40:00 140.866 $ -51.89
11586 Buy 17.01.2017 16:05:00 139.449 0.03 23.01.2017 08:15:00 140.762 $ 27.31
11590 Buy 18.01.2017 20:05:00 139.545 0.03 23.01.2017 08:15:00 140.762 $ 25.15
11591 Buy 19.01.2017 00:40:00 140.415 0.03 23.01.2017 08:15:00 140.762 $ 7.34
2673 Buy 23.01.2017 01:20:00 141.509 0.09 23.01.2017 09:00:00 140.824 $ -39.84
11595 Sell 23.01.2017 09:20:00 141.113 0.03 23.01.2017 09:40:00 141.433 $ -6.21
11594 Sell 23.01.2017 05:40:00 141.254 0.03 23.01.2017 11:40:00 141.574 $ -6.2
11596 Sell Limit 23.01.2017 12:00:00 141.735 0.03 23.01.2017 16:00:00 141.735 $ 0
2392 Sell 23.01.2017 12:40:00 141.489 0.14 23.01.2017 16:30:00 141.656 $ -15.12
11598 Buy Limit 23.01.2017 20:00:00 141.003 0.03 24.01.2017 00:00:00 141.003 $ 0
1270 Sell 24.01.2017 01:20:00 141.257 0.18 24.01.2017 02:40:00 141.575 $ -37.01
1357 Sell 24.01.2017 01:20:00 141.266 0.07 24.01.2017 02:40:00 141.56 $ -13.31
1274 Sell 24.01.2017 02:40:00 141.282 0.34 24.01.2017 11:05:00 141.675 $ -86.38
1627 Sell 24.01.2017 02:40:00 141.282 0.5 24.01.2017 11:05:00 141.675 $ -127.01
11599 Sell 24.01.2017 03:20:00 141.491 0.03 24.01.2017 11:05:00 141.811 $ -6.21
1275 Sell 24.01.2017 12:20:00 141.339 0.34 24.01.2017 12:40:00 141.673 $ -73.41
1628 Sell 24.01.2017 12:20:00 141.339 0.5 24.01.2017 12:40:00 141.673 $ -107.95
2674 Buy 24.01.2017 00:20:00 141.167 0.09 24.01.2017 14:40:00 140.826 $ -19.84
11602 Sell 24.01.2017 17:30:00 141.429 0.03 24.01.2017 17:40:00 141.75 $ -6.23
1273 Buy 16.01.2017 12:20:00 137.759 0.34 25.01.2017 11:30:00 142.898 $ 1160.99
1277 Sell 26.01.2017 00:30:00 143.089 0.34 26.01.2017 04:30:00 143.297 $ -45.72
1629 Sell 26.01.2017 00:30:00 143.089 0.5 26.01.2017 04:30:00 143.297 $ -67.22
2389 Buy 17.01.2017 12:20:00 137.485 0.14 26.01.2017 10:30:00 143.811 $ 588.45
2387 Buy 16.01.2017 12:30:00 137.678 0.14 26.01.2017 11:20:00 144.017 $ 591.05
11603 Sell Limit 27.01.2017 16:00:00 144.79 0.03 27.01.2017 20:00:00 144.79 $ 0
11605 Sell Limit 30.01.2017 04:00:00 144.338 0.03 30.01.2017 08:00:00 144.338 $ 0
2722 Buy 24.01.2017 00:20:00 141.193 0.12 30.01.2017 10:00:00 143.778 $ 207.87
2723 Buy 25.01.2017 02:40:00 142.398 0.12 30.01.2017 10:00:00 143.778 $ 113.18
2724 Buy 26.01.2017 02:40:00 143.029 0.12 30.01.2017 10:00:00 143.778 $ 60.56
1271 Buy 25.01.2017 02:40:00 142.364 0.18 30.01.2017 10:40:00 143.533 $ 145.29
2675 Buy 25.01.2017 02:40:00 142.373 0.09 30.01.2017 10:40:00 143.504 $ 70.4
2676 Buy 26.01.2017 02:40:00 143.004 0.09 30.01.2017 10:40:00 143.504 $ 30.92
2677 Buy 27.01.2017 01:00:00 144.151 0.09 30.01.2017 10:40:00 143.504 $ -36.72
2393 Buy 27.01.2017 12:40:00 144.189 0.14 30.01.2017 11:05:00 143.535 $ -57.77
11606 Sell Limit 30.01.2017 08:00:00 144.296 0.03 30.01.2017 12:00:00 144.296 $ 0
11597 Buy 23.01.2017 16:15:00 141.19 0.03 30.01.2017 14:40:00 143.34 $ 43.86
11600 Buy 24.01.2017 05:10:00 141.346 0.03 30.01.2017 14:40:00 143.34 $ 40.52
11601 Buy 24.01.2017 09:05:00 141.165 0.03 30.01.2017 14:40:00 143.34 $ 44.03
11607 Sell Limit 30.01.2017 12:00:00 143.926 0.03 30.01.2017 16:00:00 143.926 $ 0
1626 Buy 16.01.2017 12:20:00 137.762 0.5 30.01.2017 16:40:00 143.028 $ 1773.7
1276 Buy 25.01.2017 12:40:00 142.878 0.34 30.01.2017 17:20:00 142.884 $ 18.72
1356 Buy 17.01.2017 00:20:00 137.262 0.07 30.01.2017 17:20:00 142.97 $ 267.61
1358 Buy 25.01.2017 06:40:00 142.107 0.07 30.01.2017 17:20:00 142.97 $ 42.63
11608 Sell Limit 30.01.2017 16:00:00 143.657 0.03 30.01.2017 20:00:00 143.657 $ 0
11609 Sell 30.01.2017 23:20:00 142.022 0.03 31.01.2017 02:40:00 142.343 $ -7
11611 Sell Limit 31.01.2017 04:00:00 142.496 0.03 31.01.2017 08:00:00 142.496 $ 0
2394 Sell 30.01.2017 12:05:00 143.743 0.14 31.01.2017 17:40:00 141.568 $ 193.3
11604 Sell 30.01.2017 01:40:00 144.615 0.03 31.01.2017 17:40:00 141.568 $ 58.32
11610 Sell 31.01.2017 02:40:00 142.281 0.03 31.01.2017 17:40:00 141.568 $ 13.82
11612 Sell 31.01.2017 10:40:00 142.254 0.03 31.01.2017 17:40:00 141.568 $ 13.3
2678 Sell 31.01.2017 02:00:00 142.149 0.09 31.01.2017 18:00:00 141.416 $ 42.64
2725 Sell 31.01.2017 02:00:00 142.149 0.12 31.01.2017 18:00:00 141.502 $ 50.17
1359 Sell 31.01.2017 02:40:00 142.321 0.07 31.01.2017 18:40:00 142.41 $ -4.02
11613 Sell Limit 31.01.2017 20:00:00 142.296 0.03 01.02.2017 00:00:00 142.296 $ 0
2726 Sell 01.02.2017 02:00:00 141.977 0.12 01.02.2017 09:20:00 142.487 $ -39.56
2679 Sell 01.02.2017 02:00:00 141.977 0.09 01.02.2017 10:00:00 142.53 $ -32.17
2395 Buy 01.02.2017 00:40:00 141.698 0.14 02.02.2017 05:40:00 142.676 $ 92.83
11614 Buy 01.02.2017 00:40:00 141.787 0.03 02.02.2017 05:40:00 142.697 $ 18.57
11615 Buy 01.02.2017 04:40:00 142.095 0.03 02.02.2017 05:40:00 142.697 $ 12.59
11616 Buy 01.02.2017 09:05:00 142.182 0.03 02.02.2017 05:40:00 142.697 $ 10.91
803 Buy 01.02.2017 00:20:00 141.762 0.98 02.02.2017 06:40:00 142.786 $ 678.91
2727 Buy 02.02.2017 00:20:00 143.253 0.12 02.02.2017 06:40:00 142.577 $ -52.43
1630 Buy 01.02.2017 00:40:00 141.784 0.5 02.02.2017 12:30:00 142.391 $ 211.55
1278 Buy 01.02.2017 00:40:00 141.781 0.34 02.02.2017 12:40:00 142.248 $ 113.1
2680 Buy 02.02.2017 00:20:00 143.227 0.09 02.02.2017 12:40:00 142.534 $ -40.31
498 Buy 01.02.2017 00:20:00 141.735 1.79 02.02.2017 14:00:00 141.85 $ 188.09
1360 Buy 02.02.2017 06:40:00 142.787 0.07 02.02.2017 14:40:00 141.376 $ -63.85
11618 Sell Limit 02.02.2017 12:00:00 143.018 0.03 02.02.2017 16:00:00 143.018 $ 0
2396 Sell Limit 02.02.2017 12:00:00 142.879 0.14 03.02.2017 00:00:00 142.879 $ 0
11620 Sell Limit 02.02.2017 20:00:00 141.852 0.03 03.02.2017 00:00:00 141.852 $ 0
2681 Sell 03.02.2017 00:20:00 141.383 0.09 03.02.2017 08:20:00 141.81 $ -24.84
2728 Sell 03.02.2017 00:20:00 141.383 0.12 03.02.2017 08:20:00 141.892 $ -39.47
11619 Sell 02.02.2017 16:05:00 141.383 0.03 03.02.2017 09:40:00 141.704 $ -6.99
11621 Sell 03.02.2017 03:15:00 141.515 0.03 03.02.2017 10:30:00 141.835 $ -6.2
11617 Sell 02.02.2017 09:40:00 142.897 0.03 03.02.2017 10:40:00 141.892 $ 18.72
1632 Buy 03.02.2017 12:15:00 141.194 0.5 03.02.2017 15:40:00 140.966 $ -73.69
11622 Buy 03.02.2017 13:05:00 141.155 0.03 03.02.2017 16:40:00 140.568 $ -11.38
11623 Sell Limit 03.02.2017 16:00:00 141.172 0.03 03.02.2017 20:00:00 141.172 $ 0
11626 Sell Limit 06.02.2017 04:00:00 140.711 0.03 06.02.2017 08:00:00 140.711 $ 0
11627 Sell Limit 06.02.2017 08:00:00 140.863 0.03 06.02.2017 12:00:00 140.863 $ 0
1633 Buy 06.02.2017 12:05:00 140.39 0.5 06.02.2017 13:20:00 140.282 $ -34.9
2397 Buy 06.02.2017 12:05:00 140.374 0.14 06.02.2017 13:33:00 140.184 $ -17.2
1273 Buy 02.02.2017 00:20:00 143.184 0.18 06.02.2017 14:00:00 140.114 $ -353.64
11628 Sell Limit 06.02.2017 12:00:00 140.666 0.03 06.02.2017 16:00:00 140.666 $ 0
2682 Sell 06.02.2017 02:00:00 140.51 0.09 07.02.2017 17:20:00 139.489 $ 57.09
2683 Sell 07.02.2017 02:00:00 139.398 0.09 07.02.2017 17:20:00 139.489 $ -5.29
2729 Sell 06.02.2017 02:00:00 140.51 0.12 07.02.2017 18:00:00 139.573 $ 69.6
2730 Sell 07.02.2017 02:00:00 139.398 0.12 07.02.2017 18:00:00 139.9 $ -38.93
11624 Sell 03.02.2017 20:40:00 141.083 0.03 07.02.2017 18:20:00 139.643 $ 26.4
11625 Sell 06.02.2017 01:40:00 140.641 0.03 07.02.2017 18:20:00 139.643 $ 18.59
11629 Sell 06.02.2017 16:20:00 139.873 0.03 07.02.2017 18:20:00 139.643 $ 3.69
1631 Sell 02.02.2017 00:30:00 143.34 0.5 07.02.2017 18:30:00 139.963 $ 1053.07
1279 Sell 02.02.2017 00:30:00 143.34 0.34 07.02.2017 20:40:00 140.325 $ 636.66
2398 Sell 07.02.2017 00:40:00 139.413 0.14 07.02.2017 20:40:00 140.358 $ -85.54
1272 Sell 31.01.2017 02:00:00 142.256 0.18 07.02.2017 22:40:00 140.478 $ 174.76
1274 Sell 03.02.2017 01:00:00 141.503 0.18 07.02.2017 22:40:00 140.478 $ 110.11
1361 Sell 03.02.2017 06:40:00 141.573 0.07 07.02.2017 22:40:00 140.464 $ 46.59
11630 Buy Limit 07.02.2017 20:00:00 139.807 0.03 08.02.2017 00:00:00 139.807 $ 0
1280 Buy 08.02.2017 12:30:00 140.379 0.34 08.02.2017 13:40:00 140.111 $ -58.91
11631 Buy 08.02.2017 00:40:00 140.479 0.03 08.02.2017 14:40:00 139.895 $ -11.33
11634 Sell Limit 08.02.2017 16:00:00 140.386 0.03 08.02.2017 20:00:00 140.386 $ 0
499 Buy 09.02.2017 00:20:00 140.316 1.79 09.02.2017 01:00:00 140.078 $ -275.45
2684 Sell 08.02.2017 09:00:00 140.668 0.09 09.02.2017 10:00:00 140.764 $ -12.47
11635 Sell 08.02.2017 20:40:00 140.369 0.03 09.02.2017 10:10:00 140.687 $ -8.47
2731 Sell 08.02.2017 09:00:00 140.668 0.12 09.02.2017 10:40:00 141.173 $ -48.35
2400 Buy Limit 09.02.2017 12:00:00 140.876 0.14 10.02.2017 00:00:00 140.876 $ 0
1275 Buy 08.02.2017 02:00:00 140.458 0.18 10.02.2017 14:40:00 141.146 $ 87.45
2732 Buy 09.02.2017 00:20:00 140.315 0.12 10.02.2017 14:40:00 141.387 $ 84.37
11637 Sell Limit 10.02.2017 16:00:00 141.876 0.03 10.02.2017 20:00:00 141.876 $ 0
804 Buy 09.02.2017 00:20:00 140.318 0.98 10.02.2017 22:40:00 141.033 $ 463.06
2685 Buy 09.02.2017 00:20:00 140.289 0.09 10.02.2017 22:40:00 141.118 $ 49.15
11638 Sell Limit 10.02.2017 20:00:00 141.901 0.03 13.02.2017 00:00:00 141.901 $ 0
2401 Sell 13.02.2017 00:20:00 141.673 0.14 13.02.2017 00:40:00 141.965 $ -26.43
11639 Sell 13.02.2017 00:40:00 141.898 0.03 13.02.2017 01:40:00 142.22 $ -6.24
500 Sell 13.02.2017 00:40:00 141.662 1.79 13.02.2017 02:00:00 142.236 $ -664.26
805 Sell 13.02.2017 01:20:00 141.698 0.98 13.02.2017 02:00:00 142.009 $ -197.03
2688 Buy 14.02.2017 02:00:00 142.363 0.09 14.02.2017 10:40:00 141.673 $ -40.14
2733 Buy 10.02.2017 01:00:00 141.446 0.12 14.02.2017 10:40:00 141.633 $ 16.96
2734 Buy 13.02.2017 01:00:00 141.6 0.12 14.02.2017 10:40:00 141.633 $ 3.79
2735 Buy 14.02.2017 02:00:00 142.388 0.12 14.02.2017 10:40:00 141.716 $ -52.12
11640 Sell Limit 14.02.2017 08:00:00 142.455 0.03 14.02.2017 12:00:00 142.455 $ 0
2399 Buy 08.02.2017 02:05:00 140.33 0.14 14.02.2017 12:40:00 141.18 $ 85.54
2402 Buy 13.02.2017 16:40:00 142.244 0.14 14.02.2017 12:40:00 141.031 $ -108.38
11632 Buy 08.02.2017 04:05:00 140.149 0.03 14.02.2017 12:40:00 141.208 $ 22.38
11633 Buy 08.02.2017 08:15:00 140.344 0.03 14.02.2017 12:40:00 141.208 $ 18.6
11636 Buy 09.02.2017 00:30:00 140.292 0.03 14.02.2017 12:40:00 141.208 $ 18.69
2686 Buy 10.02.2017 14:40:00 141.42 0.09 14.02.2017 14:00:00 141.364 $ -1.41
2687 Buy 13.02.2017 01:00:00 141.574 0.09 14.02.2017 14:00:00 141.364 $ -11.29
11641 Sell Limit 14.02.2017 12:00:00 141.782 0.03 14.02.2017 16:00:00 141.782 $ 0
11642 Sell 14.02.2017 16:30:00 141.591 0.03 14.02.2017 17:20:00 141.912 $ -6.23
2403 Sell 14.02.2017 14:40:00 141.601 0.14 14.02.2017 17:30:00 142.167 $ -51.23
11644 Buy Limit 15.02.2017 00:00:00 142.343 0.03 15.02.2017 04:00:00 142.343 $ 0
11645 Buy Limit 15.02.2017 04:00:00 142.358 0.03 15.02.2017 08:00:00 142.358 $ 0
1282 Sell 15.02.2017 12:06:00 142.196 0.34 15.02.2017 12:20:00 142.369 $ -38.03
1635 Sell 15.02.2017 12:06:00 142.196 0.5 15.02.2017 12:20:00 142.369 $ -55.91
2405 Sell 15.02.2017 12:06:00 142.196 0.14 15.02.2017 12:20:00 142.368 $ -15.57
11643 Buy 14.02.2017 20:30:00 142.6 0.03 15.02.2017 14:40:00 142.007 $ -11.19
11646 Buy 15.02.2017 08:30:00 142.597 0.03 15.02.2017 14:40:00 142.003 $ -11.52
11649 Sell Limit 15.02.2017 20:00:00 142.459 0.03 16.02.2017 00:00:00 142.459 $ 0
1283 Sell 16.02.2017 00:20:00 142.226 0.34 16.02.2017 00:40:00 142.405 $ -39.35
1636 Sell 16.02.2017 00:20:00 142.226 0.5 16.02.2017 00:40:00 142.405 $ -57.85
2406 Buy 16.02.2017 02:30:00 142.163 0.14 16.02.2017 03:40:00 141.861 $ -27.34
11650 Sell Limit 16.02.2017 00:00:00 142.471 0.03 16.02.2017 04:00:00 142.471 $ 0
11651 Sell Limit 16.02.2017 04:00:00 142.103 0.03 16.02.2017 08:00:00 142.103 $ 0
11647 Buy 15.02.2017 14:40:00 142.12 0.03 16.02.2017 17:40:00 141.528 $ -10.56
2689 Buy 15.02.2017 10:40:00 142.34 0.09 16.02.2017 18:00:00 141.651 $ -37.32
2736 Buy 15.02.2017 01:00:00 142.365 0.12 16.02.2017 18:00:00 141.693 $ -48.43
11653 Buy 16.02.2017 12:15:00 142.112 0.03 16.02.2017 18:30:00 141.52 $ -11.49
11654 Buy 16.02.2017 16:40:00 142.063 0.03 16.02.2017 18:30:00 141.472 $ -11.47
501 Buy 15.02.2017 10:40:00 142.293 1.79 16.02.2017 18:40:00 141.298 $ -1096.55
1276 Buy 10.02.2017 14:40:00 141.411 0.18 16.02.2017 18:40:00 141.578 $ 30.5
2690 Buy 16.02.2017 02:00:00 142.146 0.09 16.02.2017 18:40:00 141.458 $ -40.03
2737 Buy 16.02.2017 02:00:00 142.171 0.12 16.02.2017 18:40:00 141.5 $ -52.05
11655 Sell Limit 16.02.2017 20:00:00 141.639 0.03 17.02.2017 00:00:00 141.639 $ 0
806 Buy 15.02.2017 10:40:00 142.319 0.98 17.02.2017 09:20:00 141.198 $ -670.12
1362 Buy 08.02.2017 02:40:00 140.163 0.07 17.02.2017 10:00:00 141.023 $ 46.8
1363 Buy 10.02.2017 22:40:00 141.155 0.07 17.02.2017 10:00:00 141.023 $ -0.95
1634 Buy 07.02.2017 12:05:00 138.954 0.5 17.02.2017 11:10:00 141.083 $ 749.56
2404 Buy 15.02.2017 11:40:00 142.256 0.14 17.02.2017 11:10:00 141.041 $ -104.26
11657 Buy 17.02.2017 08:40:00 141.672 0.03 17.02.2017 11:10:00 141.082 $ -11.44
1281 Buy 09.02.2017 00:30:00 140.321 0.34 17.02.2017 11:20:00 140.941 $ 164.14
2691 Sell 17.02.2017 01:20:00 141.52 0.09 20.02.2017 08:26:00 140.594 $ 51.56
2692 Sell 20.02.2017 00:26:00 140.169 0.09 20.02.2017 08:26:00 140.715 $ -31.76
2738 Sell 17.02.2017 01:20:00 141.52 0.12 20.02.2017 08:26:00 140.679 $ 62.16
2739 Sell 20.02.2017 00:26:00 140.169 0.12 20.02.2017 08:26:00 140.673 $ -39.09
2407 Sell 16.02.2017 12:30:00 142.194 0.14 20.02.2017 09:40:00 140.741 $ 124.38
11648 Sell 15.02.2017 17:30:00 142.622 0.03 20.02.2017 09:40:00 140.741 $ 32.65
11652 Sell 16.02.2017 09:30:00 142.212 0.03 20.02.2017 09:40:00 140.741 $ 27
11656 Sell 17.02.2017 02:30:00 141.652 0.03 20.02.2017 09:40:00 140.741 $ 16.89
1284 Buy Limit 20.02.2017 00:00:00 140.015 0.34 20.02.2017 12:00:00 140.015 $ 0
1637 Buy Limit 20.02.2017 00:00:00 140.018 0.5 20.02.2017 12:00:00 140.018 $ 0
11658 Buy Limit 20.02.2017 08:00:00 140.435 0.03 20.02.2017 12:00:00 140.435 $ 0
2408 Buy Limit 20.02.2017 12:00:00 140.835 0.14 21.02.2017 00:00:00 140.835 $ 0
2740 Sell 21.02.2017 01:20:00 140.996 0.12 21.02.2017 04:20:00 141.503 $ -39.31
11662 Sell 21.02.2017 17:30:00 141.435 0.03 21.02.2017 17:40:00 141.756 $ -6.22
2693 Sell 21.02.2017 01:20:00 140.996 0.09 21.02.2017 18:00:00 141.545 $ -31.94
1277 Buy Limit 21.02.2017 00:00:00 140.808 0.18 22.02.2017 00:00:00 140.808 $ 0
1364 Buy Limit 21.02.2017 00:00:00 140.605 0.07 22.02.2017 00:00:00 140.605 $ 0
2694 Buy 22.02.2017 01:00:00 141.71 0.09 22.02.2017 10:40:00 141.024 $ -39.9
2741 Buy 22.02.2017 00:20:00 141.735 0.12 22.02.2017 10:40:00 141.066 $ -51.89
1285 Buy 22.02.2017 00:06:00 141.729 0.34 22.02.2017 11:30:00 140.952 $ -170.8
1638 Buy 22.02.2017 00:06:00 141.731 0.5 22.02.2017 11:30:00 141.023 $ -228.84
2409 Buy 21.02.2017 12:20:00 141.321 0.14 22.02.2017 11:40:00 140.847 $ -41.48
11663 Sell Limit 22.02.2017 12:00:00 141.023 0.03 22.02.2017 16:00:00 141.023 $ 0
11664 Sell 22.02.2017 16:30:00 140.907 0.03 22.02.2017 17:30:00 141.227 $ -6.21
11665 Sell Limit 22.02.2017 20:00:00 141.376 0.03 23.02.2017 00:00:00 141.376 $ 0
11667 Sell 23.02.2017 05:30:00 140.99 0.03 23.02.2017 10:40:00 141.309 $ -6.19
1639 Buy 23.02.2017 12:26:00 141.201 0.5 23.02.2017 14:40:00 140.805 $ -127.99
1278 Sell 23.02.2017 00:20:00 141.04 0.18 23.02.2017 18:40:00 141.533 $ -57.38
1365 Sell 23.02.2017 00:20:00 141.055 0.07 23.02.2017 18:40:00 141.519 $ -20.99
11666 Sell 23.02.2017 02:15:00 141.251 0.03 24.02.2017 01:05:00 141.571 $ -6.97
11668 Sell 23.02.2017 10:30:00 141.246 0.03 24.02.2017 01:05:00 141.566 $ -6.98
2410 Sell 22.02.2017 12:40:00 140.874 0.14 24.02.2017 03:05:00 141.632 $ -82.92
1640 Buy 24.02.2017 00:15:00 141.337 0.5 24.02.2017 11:40:00 140.91 $ -138.01
1286 Buy 23.02.2017 12:26:00 141.198 0.34 24.02.2017 13:15:00 140.734 $ -98.52
11669 Sell Limit 24.02.2017 12:00:00 141.289 0.03 24.02.2017 16:00:00 141.289 $ 0
2411 Buy 23.02.2017 03:05:00 140.931 0.14 24.02.2017 16:30:00 140.494 $ -38.13
11659 Buy 20.02.2017 12:15:00 140.919 0.03 24.02.2017 16:40:00 140.333 $ -9.53
11660 Buy 20.02.2017 16:15:00 141.022 0.03 24.02.2017 16:40:00 140.435 $ -9.54
2695 Buy 23.02.2017 02:00:00 140.928 0.09 24.02.2017 17:20:00 140.517 $ -22.98
11661 Buy 20.02.2017 20:05:00 140.875 0.03 24.02.2017 17:40:00 140.289 $ -9.53
1279 Buy 24.02.2017 10:00:00 141.319 0.18 24.02.2017 18:00:00 140.142 $ -137
2742 Buy 23.02.2017 02:00:00 140.954 0.12 24.02.2017 18:00:00 140.288 $ -50.43
1366 Buy 24.02.2017 10:40:00 141.156 0.07 24.02.2017 18:40:00 140.029 $ -51
11670 Sell Limit 24.02.2017 16:00:00 140.924 0.03 24.02.2017 20:00:00 140.924 $ 0
11671 Sell Limit 24.02.2017 20:00:00 140.125 0.03 27.02.2017 00:00:00 140.125 $ 0
11672 Sell Limit 27.02.2017 00:00:00 140.126 0.03 27.02.2017 04:00:00 140.126 $ 0
11674 Sell Limit 27.02.2017 08:00:00 139.67 0.03 27.02.2017 12:00:00 139.67 $ 0
11675 Sell Limit 27.02.2017 12:00:00 139.765 0.03 27.02.2017 16:00:00 139.765 $ 0
11673 Sell 27.02.2017 06:20:00 139.437 0.03 27.02.2017 17:40:00 139.753 $ -6.13
2412 Sell 24.02.2017 12:05:00 141.066 0.14 27.02.2017 20:30:00 140.125 $ 81.59
11676 Sell 27.02.2017 17:40:00 139.745 0.03 27.02.2017 20:30:00 140.062 $ -6.15
2696 Sell 24.02.2017 02:00:00 141.496 0.09 27.02.2017 21:20:00 139.971 $ 86.4
2743 Sell 24.02.2017 02:00:00 141.496 0.12 27.02.2017 21:20:00 140.055 $ 108.69
11679 Buy Limit 28.02.2017 04:00:00 139.871 0.03 28.02.2017 08:00:00 139.871 $ 0
11678 Buy 28.02.2017 02:20:00 140.119 0.03 28.02.2017 09:40:00 139.536 $ -11.31
502 Buy 28.02.2017 02:00:00 140.088 1.79 28.02.2017 14:40:00 139.289 $ -924.71
807 Buy 28.02.2017 01:20:00 140.108 0.98 28.02.2017 14:40:00 139.191 $ -581
11677 Buy 27.02.2017 20:15:00 139.826 0.03 28.02.2017 14:40:00 139.245 $ -10.96
11680 Buy 28.02.2017 08:30:00 139.885 0.03 28.02.2017 14:40:00 139.303 $ -11.29
11681 Sell Limit 28.02.2017 12:00:00 139.831 0.03 28.02.2017 16:00:00 139.831 $ 0
1287 Buy 27.02.2017 12:30:00 139.479 0.34 28.02.2017 17:40:00 139.065 $ -87.52
1641 Buy 27.02.2017 12:30:00 139.482 0.5 28.02.2017 17:40:00 139.135 $ -107.03
2413 Buy 28.02.2017 02:30:00 140.054 0.14 28.02.2017 17:40:00 139.037 $ -92.07
2697 Sell 27.02.2017 21:20:00 139.996 0.09 28.02.2017 22:40:00 139.791 $ 9.62
2698 Sell 28.02.2017 01:00:00 140.307 0.09 28.02.2017 22:40:00 139.791 $ 30.01
2744 Sell 27.02.2017 21:20:00 139.996 0.12 28.02.2017 22:40:00 139.875 $ 6.32
2745 Sell 28.02.2017 01:00:00 140.307 0.12 28.02.2017 22:40:00 139.875 $ 33.5
11683 Sell 28.02.2017 21:05:00 139.245 0.03 28.02.2017 23:20:00 139.561 $ -6.13
11682 Sell 28.02.2017 17:15:00 139.531 0.03 28.02.2017 23:40:00 139.847 $ -6.13
1282 Sell 01.03.2017 00:40:00 139.601 0.18 01.03.2017 01:20:00 139.873 $ -31.66
1369 Sell 01.03.2017 00:40:00 139.608 0.07 01.03.2017 01:20:00 139.859 $ -11.35
2414 Sell 28.02.2017 12:20:00 139.619 0.14 01.03.2017 01:33:00 139.972 $ -35.54
2699 Sell 01.03.2017 01:20:00 139.707 0.09 01.03.2017 02:40:00 140.251 $ -31.64
2746 Sell 01.03.2017 01:20:00 139.707 0.12 01.03.2017 02:40:00 140.209 $ -38.93
11684 Sell 01.03.2017 01:20:00 139.836 0.03 01.03.2017 03:30:00 140.153 $ -6.15
1288 Buy Limit 01.03.2017 00:00:00 139.54 0.34 01.03.2017 12:00:00 139.54 $ 0
1642 Buy Limit 01.03.2017 00:00:00 139.542 0.5 01.03.2017 12:00:00 139.542 $ 0
2415 Buy Limit 01.03.2017 00:00:00 139.496 0.14 01.03.2017 12:00:00 139.496 $ 0
11686 Buy Limit 01.03.2017 08:00:00 140.287 0.03 01.03.2017 12:00:00 140.287 $ 0
11687 Buy 01.03.2017 13:30:00 140.409 0.03 01.03.2017 20:40:00 139.825 $ -11.33
808 Buy Limit 01.03.2017 00:00:00 139.533 0.98 02.03.2017 00:00:00 139.533 $ 0
11689 Sell Limit 01.03.2017 20:00:00 140.272 0.03 02.03.2017 00:00:00 140.272 $ 0
11691 Sell Limit 02.03.2017 04:00:00 140.287 0.03 02.03.2017 08:00:00 140.287 $ 0
2416 Sell 02.03.2017 00:40:00 139.854 0.14 02.03.2017 09:40:00 140.334 $ -43.45
11690 Sell 02.03.2017 01:30:00 140.046 0.03 02.03.2017 10:30:00 140.363 $ -6.14
809 Sell 02.03.2017 01:20:00 139.89 0.98 02.03.2017 10:40:00 140.378 $ -309.16
2700 Sell 02.03.2017 01:20:00 139.916 0.09 02.03.2017 10:40:00 140.461 $ -31.7
2747 Sell 02.03.2017 01:20:00 139.916 0.12 02.03.2017 10:40:00 140.419 $ -39.01
11692 Buy Limit 02.03.2017 08:00:00 139.935 0.03 02.03.2017 12:00:00 139.935 $ 0
503 Sell 02.03.2017 01:20:00 139.826 1.79 02.03.2017 14:40:00 140.601 $ -896.87
1283 Buy Limit 02.03.2017 00:00:00 139.738 0.18 03.03.2017 00:00:00 139.738 $ 0
1370 Buy Limit 02.03.2017 00:00:00 139.569 0.07 03.03.2017 00:00:00 139.569 $ 0
11694 Sell Limit 03.03.2017 04:00:00 140.339 0.03 03.03.2017 08:00:00 140.339 $ 0
11695 Sell Limit 03.03.2017 08:00:00 140.307 0.03 03.03.2017 12:00:00 140.307 $ 0
2748 Buy 03.03.2017 02:00:00 140.272 0.12 03.03.2017 13:00:00 139.61 $ -51.34
2418 Sell 03.03.2017 12:30:00 139.792 0.14 03.03.2017 17:30:00 140.348 $ -50.33
11696 Sell 03.03.2017 13:05:00 139.972 0.03 03.03.2017 17:30:00 140.289 $ -6.15
11697 Sell 03.03.2017 16:40:00 140.143 0.03 03.03.2017 17:40:00 140.46 $ -6.15
1284 Sell 06.03.2017 00:20:00 139.93 0.18 06.03.2017 01:00:00 140.25 $ -37.25
1371 Sell 06.03.2017 00:20:00 139.939 0.07 06.03.2017 01:00:00 140.236 $ -13.44
810 Buy 06.03.2017 02:40:00 139.884 0.98 06.03.2017 04:20:00 139.774 $ -69.7
11698 Sell Limit 06.03.2017 04:00:00 140.151 0.03 06.03.2017 08:00:00 140.151 $ 0
2417 Buy 02.03.2017 12:15:00 140.003 0.14 06.03.2017 09:40:00 139.591 $ -34.42
2419 Buy 06.03.2017 02:40:00 139.864 0.14 06.03.2017 09:40:00 139.62 $ -22.09
2701 Buy 03.03.2017 02:00:00 140.246 0.09 06.03.2017 10:00:00 139.567 $ -38.57
11688 Buy 01.03.2017 16:40:00 140.026 0.03 06.03.2017 10:30:00 139.444 $ -9.75
11685 Buy 01.03.2017 04:30:00 139.95 0.03 06.03.2017 10:40:00 139.368 $ -9.75
11693 Buy 02.03.2017 12:15:00 140.001 0.03 06.03.2017 10:40:00 139.419 $ -10.68
11699 Sell Limit 06.03.2017 08:00:00 140.148 0.03 06.03.2017 12:00:00 140.148 $ 0
11701 Sell Limit 06.03.2017 16:00:00 139.8 0.03 06.03.2017 20:00:00 139.8 $ 0
11702 Sell Limit 06.03.2017 20:00:00 139.728 0.03 07.03.2017 00:00:00 139.728 $ 0
11704 Sell Limit 07.03.2017 04:00:00 139.791 0.03 07.03.2017 08:00:00 139.791 $ 0
2702 Buy 06.03.2017 02:40:00 139.841 0.09 07.03.2017 10:00:00 139.164 $ -38.46
2749 Buy 06.03.2017 02:40:00 139.866 0.12 07.03.2017 10:00:00 139.206 $ -49.96
1368 Buy 28.02.2017 02:40:00 139.928 0.07 07.03.2017 10:40:00 138.994 $ -37.24
11705 Buy 07.03.2017 08:30:00 139.378 0.03 07.03.2017 13:40:00 138.798 $ -11.25
11706 Sell Limit 07.03.2017 12:00:00 139.353 0.03 07.03.2017 16:00:00 139.353 $ 0
11707 Sell Limit 07.03.2017 16:00:00 139.347 0.03 07.03.2017 20:00:00 139.347 $ 0
11708 Sell Limit 07.03.2017 20:00:00 139.393 0.03 08.03.2017 00:00:00 139.393 $ 0
11709 Sell Limit 08.03.2017 00:00:00 139.273 0.03 08.03.2017 04:00:00 139.273 $ 0
1643 Buy 08.03.2017 01:33:00 138.999 0.5 08.03.2017 04:40:00 138.849 $ -48.48
1289 Buy 08.03.2017 01:33:00 138.996 0.34 08.03.2017 05:40:00 138.78 $ -47.48
1281 Buy 28.02.2017 01:20:00 140.123 0.18 08.03.2017 06:40:00 138.687 $ -152.39
11710 Sell Limit 08.03.2017 04:00:00 139.228 0.03 08.03.2017 08:00:00 139.228 $ 0
11711 Sell Limit 08.03.2017 08:00:00 139.069 0.03 08.03.2017 12:00:00 139.069 $ 0
2703 Sell 07.03.2017 02:00:00 139.448 0.09 08.03.2017 14:40:00 139.388 $ 1.19
2704 Sell 08.03.2017 01:00:00 139.144 0.09 08.03.2017 14:40:00 139.388 $ -14.19
11712 Sell 08.03.2017 14:40:00 138.952 0.03 08.03.2017 15:20:00 139.266 $ -6.09
11700 Sell 06.03.2017 15:05:00 139.631 0.03 08.03.2017 15:40:00 139.539 $ 0.26
11703 Sell 07.03.2017 03:30:00 139.578 0.03 08.03.2017 15:40:00 139.539 $ -0.01
2751 Sell 08.03.2017 01:00:00 139.144 0.12 08.03.2017 17:00:00 139.644 $ -38.77
11715 Buy Limit 09.03.2017 00:00:00 139.034 0.03 09.03.2017 04:00:00 139.034 $ 0
2705 Sell 09.03.2017 02:00:00 139.22 0.09 09.03.2017 10:40:00 139.762 $ -31.53
2752 Sell 09.03.2017 02:00:00 139.22 0.12 09.03.2017 10:40:00 139.721 $ -38.86
2421 Buy Limit 09.03.2017 00:00:00 139.019 0.14 09.03.2017 12:00:00 139.019 $ 0
2750 Sell 07.03.2017 02:00:00 139.448 0.12 09.03.2017 14:40:00 139.95 $ -51.19
811 Buy Limit 09.03.2017 00:00:00 139.053 0.98 10.03.2017 00:00:00 139.053 $ 0
1285 Buy Limit 09.03.2017 00:00:00 139.052 0.18 10.03.2017 00:00:00 139.052 $ 0
1372 Buy Limit 09.03.2017 00:00:00 138.919 0.07 10.03.2017 00:00:00 138.919 $ 0
2420 Sell 06.03.2017 12:40:00 139.466 0.14 10.03.2017 02:30:00 140.104 $ -79.2
1367 Sell 27.02.2017 22:00:00 140.051 0.07 10.03.2017 09:20:00 140.361 $ -37.27
11717 Sell Limit 10.03.2017 20:00:00 140.027 0.03 13.03.2017 00:00:00 140.027 $ 0
11718 Sell Limit 13.03.2017 00:00:00 139.905 0.03 13.03.2017 04:00:00 139.905 $ 0
11719 Sell Limit 13.03.2017 04:00:00 140.008 0.03 13.03.2017 08:00:00 140.008 $ 0
2422 Sell 13.03.2017 00:40:00 139.706 0.14 13.03.2017 09:20:00 140.134 $ -38.74
11720 Sell 13.03.2017 09:06:00 139.998 0.03 13.03.2017 09:33:00 140.315 $ -6.15
1286 Sell 13.03.2017 02:00:00 139.68 0.18 13.03.2017 10:00:00 140.038 $ -41.66
1373 Sell 13.03.2017 02:00:00 139.69 0.07 13.03.2017 10:00:00 140.024 $ -15.11
812 Sell 13.03.2017 02:40:00 139.739 0.98 13.03.2017 10:40:00 140.178 $ -278.13
504 Sell 13.03.2017 02:00:00 139.682 1.79 13.03.2017 18:40:00 140.401 $ -832.07
11721 Sell Limit 14.03.2017 04:00:00 140.408 0.03 14.03.2017 08:00:00 140.408 $ 0
2423 Buy 13.03.2017 12:30:00 139.863 0.14 14.03.2017 10:40:00 139.526 $ -29.08
2708 Buy 14.03.2017 02:00:00 140.264 0.09 14.03.2017 10:40:00 139.585 $ -39.5
2755 Buy 14.03.2017 02:00:00 140.29 0.12 14.03.2017 10:40:00 139.627 $ -51.42
11722 Sell Limit 14.03.2017 08:00:00 140.434 0.03 14.03.2017 12:00:00 140.434 $ 0
1644 Buy 10.03.2017 00:05:00 139.779 0.5 14.03.2017 14:40:00 139.302 $ -143.94
2706 Buy 10.03.2017 00:20:00 139.749 0.09 14.03.2017 14:40:00 139.297 $ -24.45
11723 Sell Limit 14.03.2017 12:00:00 139.791 0.03 14.03.2017 16:00:00 139.791 $ 0
2707 Buy 13.03.2017 00:20:00 139.586 0.09 14.03.2017 16:20:00 139.256 $ -18.27
1290 Buy 10.03.2017 00:05:00 139.776 0.34 14.03.2017 16:40:00 139.232 $ -112.62
1287 Buy 14.03.2017 02:00:00 140.281 0.18 14.03.2017 17:00:00 139.177 $ -128.5
11724 Sell Limit 14.03.2017 16:00:00 139.582 0.03 14.03.2017 20:00:00 139.582 $ 0
11725 Sell Limit 14.03.2017 20:00:00 139.752 0.03 15.03.2017 00:00:00 139.752 $ 0
11726 Sell Limit 15.03.2017 00:00:00 139.722 0.03 15.03.2017 04:00:00 139.722 $ 0
2424 Sell 14.03.2017 12:40:00 139.602 0.14 15.03.2017 08:20:00 140.092 $ -47.94
1288 Sell 15.03.2017 02:00:00 139.512 0.18 15.03.2017 09:20:00 139.994 $ -56.09
1375 Sell 15.03.2017 02:00:00 139.527 0.07 15.03.2017 09:20:00 139.98 $ -20.5
2754 Buy 13.03.2017 00:20:00 139.611 0.12 15.03.2017 13:00:00 139.644 $ 5.02
2756 Buy 15.03.2017 00:20:00 139.428 0.12 15.03.2017 13:00:00 139.644 $ 16.75
1292 Sell 15.03.2017 14:40:00 139.921 0.34 15.03.2017 17:40:00 140.214 $ -64.4
1646 Sell 15.03.2017 14:40:00 139.921 0.5 15.03.2017 17:40:00 140.214 $ -94.7
1291 Buy 15.03.2017 00:06:00 139.443 0.34 15.03.2017 20:40:00 139.203 $ -52.76
1645 Buy 15.03.2017 00:06:00 139.446 0.5 15.03.2017 20:40:00 139.273 $ -55.92
2425 Buy 15.03.2017 12:30:00 139.803 0.14 15.03.2017 20:40:00 139.175 $ -56.85
11714 Buy 08.03.2017 20:40:00 139.22 0.03 15.03.2017 20:40:00 139.222 $ 2.19
11716 Buy 09.03.2017 04:30:00 139.195 0.03 15.03.2017 20:40:00 139.222 $ 1.76
2709 Buy 15.03.2017 00:20:00 139.403 0.09 15.03.2017 22:00:00 139.379 $ -1.4
1374 Buy 14.03.2017 04:20:00 140.128 0.07 16.03.2017 02:40:00 139.065 $ -45.23
2753 Buy 10.03.2017 00:20:00 139.774 0.12 16.03.2017 02:40:00 139.114 $ -43.82
11727 Sell Limit 16.03.2017 00:00:00 139.684 0.03 16.03.2017 04:00:00 139.684 $ 0
11728 Sell Limit 16.03.2017 04:00:00 139.357 0.03 16.03.2017 08:00:00 139.357 $ 0
11713 Buy 08.03.2017 16:40:00 139.398 0.03 16.03.2017 09:30:00 138.817 $ -8.2
11729 Sell Limit 16.03.2017 08:00:00 139.241 0.03 16.03.2017 12:00:00 139.241 $ 0
11730 Sell 16.03.2017 12:40:00 139.192 0.03 16.03.2017 14:06:00 139.507 $ -6.11
2710 Sell 16.03.2017 14:00:00 139.554 0.09 16.03.2017 14:40:00 140.098 $ -31.64
2757 Sell 16.03.2017 14:00:00 139.554 0.12 16.03.2017 14:40:00 140.056 $ -38.94
1647 Buy Limit 16.03.2017 12:00:00 138.914 0.5 17.03.2017 00:00:00 138.914 $ 0
2426 Sell 16.03.2017 00:40:00 139.527 0.14 17.03.2017 03:15:00 140.214 $ -65.76
813 Sell 16.03.2017 14:00:00 139.575 0.98 17.03.2017 10:00:00 140.257 $ -457.11
505 Sell 16.03.2017 00:20:00 139.479 1.79 17.03.2017 10:40:00 140.481 $ -1205.28
1648 Buy 17.03.2017 12:40:00 140.246 0.5 17.03.2017 13:30:00 139.851 $ -127.67
11732 Buy 16.03.2017 21:40:00 139.923 0.03 17.03.2017 17:30:00 139.341 $ -10.98
11733 Buy 17.03.2017 00:05:00 139.96 0.03 17.03.2017 17:30:00 139.378 $ -11.29
11731 Buy 16.03.2017 17:30:00 139.862 0.03 17.03.2017 17:40:00 139.28 $ -10.98
11734 Sell Limit 17.03.2017 16:00:00 139.993 0.03 17.03.2017 20:00:00 139.993 $ 0
11735 Sell Limit 17.03.2017 20:00:00 139.879 0.03 20.03.2017 00:00:00 139.879 $ 0
11736 Sell Limit 20.03.2017 00:00:00 139.744 0.03 20.03.2017 04:00:00 139.744 $ 0
11737 Sell Limit 20.03.2017 04:00:00 139.665 0.03 20.03.2017 08:00:00 139.665 $ 0
1377 Sell 20.03.2017 00:20:00 139.542 0.07 20.03.2017 10:00:00 139.952 $ -18.55
1290 Sell 20.03.2017 00:20:00 139.529 0.18 20.03.2017 10:40:00 139.966 $ -50.86
2711 Sell 17.03.2017 02:40:00 140.148 0.09 20.03.2017 10:40:00 140.112 $ -0.21
11738 Sell 20.03.2017 09:30:00 139.831 0.03 20.03.2017 13:15:00 140.148 $ -6.14
11739 Buy 20.03.2017 12:05:00 139.963 0.03 20.03.2017 17:30:00 139.381 $ -11.29
1649 Buy 20.03.2017 02:40:00 139.467 0.5 20.03.2017 17:40:00 139.275 $ -62.05
2428 Buy 20.03.2017 12:05:00 139.928 0.14 20.03.2017 18:20:00 139.177 $ -67.98
2712 Buy 20.03.2017 02:40:00 139.425 0.09 20.03.2017 18:40:00 138.905 $ -30.25
11740 Buy 20.03.2017 17:20:00 139.543 0.03 20.03.2017 18:40:00 138.962 $ -11.27
11741 Sell Limit 20.03.2017 20:00:00 139.21 0.03 21.03.2017 00:00:00 139.21 $ 0
11743 Sell Limit 21.03.2017 04:00:00 139.618 0.03 21.03.2017 08:00:00 139.618 $ 0
2713 Sell 21.03.2017 02:00:00 139.151 0.09 21.03.2017 09:20:00 139.693 $ -31.53
2760 Sell 21.03.2017 02:00:00 139.151 0.12 21.03.2017 09:20:00 139.651 $ -38.78
506 Sell 21.03.2017 01:20:00 139.072 1.79 21.03.2017 10:00:00 140.007 $ -1082.03
815 Sell 21.03.2017 02:00:00 139.159 0.98 21.03.2017 10:00:00 139.784 $ -395.96
2758 Sell 17.03.2017 02:40:00 140.148 0.12 21.03.2017 10:00:00 139.931 $ 10.7
11742 Sell 21.03.2017 03:30:00 139.28 0.03 21.03.2017 10:20:00 139.596 $ -6.13
2429 Sell 21.03.2017 01:30:00 139.114 0.14 21.03.2017 10:40:00 139.74 $ -56.67
11745 Buy 21.03.2017 12:05:00 140.226 0.03 21.03.2017 16:40:00 139.643 $ -11.31
11746 Buy 21.03.2017 16:10:00 140.139 0.03 21.03.2017 17:05:00 139.556 $ -11.31
11748 Sell Limit 22.03.2017 00:00:00 139.697 0.03 22.03.2017 04:00:00 139.697 $ 0
11749 Sell Limit 22.03.2017 04:00:00 139.531 0.03 22.03.2017 08:00:00 139.531 $ 0
2759 Buy 20.03.2017 02:40:00 139.45 0.12 22.03.2017 10:00:00 138.792 $ -48.58
2430 Buy 21.03.2017 13:40:00 140.138 0.14 22.03.2017 10:30:00 138.916 $ -109.19
814 Buy 17.03.2017 00:20:00 139.931 0.98 22.03.2017 10:40:00 138.73 $ -730.84
1291 Buy 22.03.2017 01:20:00 139.402 0.18 22.03.2017 10:40:00 138.568 $ -97.07
1376 Buy 17.03.2017 14:40:00 139.724 0.07 22.03.2017 10:40:00 138.666 $ -45.73
1378 Buy 22.03.2017 02:00:00 139.282 0.07 22.03.2017 10:40:00 138.457 $ -37.33
2427 Buy 17.03.2017 09:40:00 139.865 0.14 22.03.2017 11:05:00 138.576 $ -112.39
11744 Buy 21.03.2017 08:05:00 139.235 0.03 22.03.2017 11:05:00 138.655 $ -10.94
11750 Sell Limit 22.03.2017 08:00:00 139.394 0.03 22.03.2017 12:00:00 139.394 $ 0
1289 Buy 17.03.2017 00:20:00 139.955 0.18 22.03.2017 14:40:00 138.227 $ -195.6
11751 Sell Limit 22.03.2017 12:00:00 139.006 0.03 22.03.2017 16:00:00 139.006 $ 0
11752 Sell 22.03.2017 17:20:00 138.285 0.03 22.03.2017 17:40:00 138.599 $ -6.09
11753 Sell 22.03.2017 20:40:00 138.494 0.03 22.03.2017 21:40:00 138.808 $ -6.09
11747 Sell 21.03.2017 20:40:00 139.673 0.03 22.03.2017 23:40:00 138.86 $ 15
816 Sell Limit 22.03.2017 00:00:00 139.547 0.98 23.03.2017 00:00:00 139.547 $ 0
2714 Sell Limit 22.03.2017 00:00:00 139.567 0.09 23.03.2017 00:00:00 139.567 $ 0
2761 Sell Limit 22.03.2017 00:00:00 139.567 0.12 23.03.2017 00:00:00 139.567 $ 0
11755 Buy 23.03.2017 05:30:00 139.091 0.03 23.03.2017 11:05:00 138.512 $ -11.23
11756 Buy 23.03.2017 08:15:00 139.031 0.03 23.03.2017 11:05:00 138.452 $ -11.23
1294 Sell 23.03.2017 12:10:00 138.67 0.34 23.03.2017 12:30:00 138.894 $ -49.23
1651 Sell 23.03.2017 12:10:00 138.67 0.5 23.03.2017 12:30:00 138.894 $ -72.39
2432 Sell 23.03.2017 12:10:00 138.67 0.14 23.03.2017 12:30:00 138.893 $ -20.19
11757 Sell 23.03.2017 12:40:00 138.902 0.03 23.03.2017 17:40:00 139.216 $ -6.09
2715 Sell 23.03.2017 01:20:00 138.965 0.09 23.03.2017 18:40:00 139.246 $ -16.35
11760 Sell Limit 24.03.2017 00:00:00 139.153 0.03 24.03.2017 04:00:00 139.153 $ 0
11762 Sell Limit 24.03.2017 12:00:00 139.103 0.03 24.03.2017 16:00:00 139.103 $ 0
11763 Sell Limit 24.03.2017 16:00:00 139.024 0.03 24.03.2017 20:00:00 139.024 $ 0
11761 Buy 24.03.2017 04:05:00 138.961 0.03 24.03.2017 21:05:00 138.382 $ -11.24
2433 Buy 24.03.2017 02:05:00 138.828 0.14 24.03.2017 21:15:00 138.319 $ -46.08
11759 Buy 23.03.2017 21:20:00 138.916 0.03 24.03.2017 21:15:00 138.338 $ -10.9
2434 Sell 24.03.2017 12:00:00 138.835 0.14 24.03.2017 21:40:00 138.929 $ -8.51
11754 Buy 23.03.2017 00:40:00 138.779 0.03 27.03.2017 02:40:00 138.201 $ -10.61
11765 Sell Limit 27.03.2017 00:00:00 138.784 0.03 27.03.2017 04:00:00 138.784 $ 0
11766 Sell Limit 27.03.2017 04:00:00 138.365 0.03 27.03.2017 08:00:00 138.365 $ 0
11767 Sell 27.03.2017 10:40:00 138.581 0.03 27.03.2017 13:20:00 138.895 $ -6.09
1381 Sell 27.03.2017 00:20:00 138.559 0.07 27.03.2017 14:00:00 138.818 $ -11.72
2716 Sell 24.03.2017 02:00:00 139.024 0.09 27.03.2017 14:40:00 138.99 $ -0.33
2717 Sell 27.03.2017 00:20:00 138.656 0.09 27.03.2017 14:40:00 138.99 $ -19.43
11768 Buy Limit 27.03.2017 12:00:00 138.602 0.03 27.03.2017 16:00:00 138.602 $ 0
11764 Sell 24.03.2017 21:40:00 138.795 0.03 27.03.2017 18:40:00 139.11 $ -6.88
2435 Buy Limit 27.03.2017 12:00:00 138.591 0.14 28.03.2017 00:00:00 138.591 $ 0
11770 Buy Limit 27.03.2017 20:00:00 138.86 0.03 28.03.2017 00:00:00 138.86 $ 0
2764 Sell 27.03.2017 00:20:00 138.656 0.12 28.03.2017 02:40:00 139.154 $ -41.68
11758 Sell 23.03.2017 16:40:00 139.152 0.03 28.03.2017 02:40:00 139.139 $ -2.04
11772 Buy 28.03.2017 04:30:00 138.96 0.03 28.03.2017 15:40:00 138.381 $ -11.23
11771 Buy 28.03.2017 00:05:00 138.885 0.03 28.03.2017 16:40:00 138.307 $ -11.21
11769 Buy 27.03.2017 17:40:00 138.753 0.03 28.03.2017 17:40:00 138.175 $ -10.9
11773 Sell Limit 28.03.2017 16:00:00 138.792 0.03 28.03.2017 20:00:00 138.792 $ 0
508 Buy 23.03.2017 01:00:00 138.755 1.79 29.03.2017 02:00:00 138.036 $ -758.8
817 Buy 23.03.2017 01:00:00 138.773 0.98 29.03.2017 02:00:00 137.938 $ -488.91
1294 Buy 28.03.2017 01:00:00 138.896 0.18 29.03.2017 02:40:00 137.718 $ -135.28
1380 Buy 24.03.2017 14:40:00 138.651 0.07 29.03.2017 02:40:00 137.654 $ -42.96
1382 Buy 28.03.2017 14:40:00 138.733 0.07 29.03.2017 02:40:00 137.608 $ -50.18
1293 Buy 23.03.2017 00:40:00 138.786 0.34 29.03.2017 03:30:00 137.814 $ -199.74
1650 Buy 23.03.2017 00:40:00 138.788 0.5 29.03.2017 03:30:00 137.883 $ -272.02
2431 Buy 23.03.2017 09:40:00 138.722 0.14 29.03.2017 03:40:00 137.786 $ -79.01
11775 Sell Limit 29.03.2017 00:00:00 138.602 0.03 29.03.2017 04:00:00 138.602 $ 0
1295 Buy 29.03.2017 12:30:00 138.069 0.34 29.03.2017 15:40:00 137.644 $ -93.43
1652 Buy 29.03.2017 12:30:00 138.072 0.5 29.03.2017 15:40:00 137.713 $ -116.03
2718 Sell 28.03.2017 02:00:00 139.071 0.09 30.03.2017 02:40:00 138.468 $ 25.89
2719 Sell 29.03.2017 01:00:00 138.473 0.09 30.03.2017 02:40:00 138.468 $ -6.6
11776 Sell 29.03.2017 05:40:00 138.142 0.03 30.03.2017 03:30:00 138.455 $ -8.37
11777 Sell 29.03.2017 11:40:00 138.22 0.03 30.03.2017 03:40:00 138.533 $ -8.37
11778 Buy Limit 30.03.2017 00:00:00 137.96 0.03 30.03.2017 04:00:00 137.96 $ 0
2720 Sell 30.03.2017 01:20:00 138.145 0.09 30.03.2017 04:20:00 138.683 $ -31.29
2762 Sell 23.03.2017 01:20:00 138.965 0.12 30.03.2017 04:20:00 138.551 $ 10.66
2763 Sell 24.03.2017 02:00:00 139.024 0.12 30.03.2017 04:20:00 138.551 $ 18.29
11774 Sell 28.03.2017 20:40:00 138.361 0.03 30.03.2017 04:40:00 138.674 $ -9.14
11779 Buy 30.03.2017 07:40:00 138.425 0.03 30.03.2017 10:40:00 137.849 $ -11.17
11780 Buy 30.03.2017 08:06:00 138.357 0.03 30.03.2017 10:40:00 137.781 $ -11.17
1297 Sell 30.03.2017 12:10:00 137.879 0.34 30.03.2017 12:40:00 138.324 $ -97.81
1654 Sell 30.03.2017 12:10:00 137.879 0.5 30.03.2017 12:40:00 138.324 $ -143.82
11781 Sell 30.03.2017 12:20:00 138.072 0.03 30.03.2017 12:40:00 138.385 $ -6.07
2436 Sell 29.03.2017 01:33:00 138.428 0.14 30.03.2017 16:30:00 139.001 $ -62.59
1383 Sell 29.03.2017 00:20:00 138.413 0.07 30.03.2017 17:20:00 138.891 $ -26.98
2765 Sell 29.03.2017 01:00:00 138.473 0.12 30.03.2017 17:20:00 138.971 $ -47.81
11782 Buy Limit 30.03.2017 16:00:00 138.685 0.03 30.03.2017 20:00:00 138.685 $ 0
507 Sell 22.03.2017 01:00:00 139.479 1.79 30.03.2017 22:00:00 139.353 $ -311.28
1280 Sell 27.02.2017 21:20:00 140.011 0.18 30.03.2017 22:40:00 139.45 $ -86.39
1379 Sell 23.03.2017 02:00:00 138.977 0.07 30.03.2017 22:40:00 139.436 $ -33.27
11783 Buy Limit 30.03.2017 20:00:00 138.896 0.03 31.03.2017 00:00:00 138.896 $ 0
1292 Sell 23.03.2017 01:20:00 138.946 0.18 31.03.2017 02:40:00 139.916 $ -149.66
11785 Buy 31.03.2017 04:05:00 139.879 0.03 31.03.2017 09:40:00 139.297 $ -11.29
11786 Buy 31.03.2017 08:30:00 139.792 0.03 31.03.2017 10:40:00 139.211 $ -11.27
1298 Sell 31.03.2017 12:05:00 139.334 0.34 31.03.2017 15:05:00 139.693 $ -78.91
1655 Sell 31.03.2017 12:05:00 139.334 0.5 31.03.2017 15:05:00 139.693 $ -116.03
2438 Sell 31.03.2017 12:05:00 139.333 0.14 31.03.2017 15:05:00 139.692 $ -32.5
11787 Sell 31.03.2017 12:15:00 139.544 0.03 31.03.2017 23:40:00 139.86 $ -6.13
11791 Buy Limit 03.04.2017 04:00:00 139.501 0.03 03.04.2017 08:00:00 139.501 $ 0
11790 Buy 03.04.2017 00:40:00 139.638 0.03 03.04.2017 12:05:00 139.056 $ -11.29
11792 Buy 03.04.2017 10:40:00 139.58 0.03 03.04.2017 12:15:00 138.999 $ -11.27
2440 Sell 03.04.2017 12:40:00 139.332 0.14 03.04.2017 13:05:00 139.503 $ -15.48
2722 Buy 03.04.2017 02:00:00 139.635 0.09 03.04.2017 14:40:00 138.959 $ -39.32
2767 Buy 03.04.2017 02:00:00 139.66 0.12 03.04.2017 14:40:00 139.001 $ -51.11
2439 Buy 03.04.2017 00:40:00 139.616 0.14 03.04.2017 15:40:00 138.997 $ -56.04
11793 Sell Limit 03.04.2017 12:00:00 139.573 0.03 03.04.2017 16:00:00 139.573 $ 0
11784 Buy 31.03.2017 00:30:00 139.456 0.03 03.04.2017 17:30:00 138.875 $ -10.96
818 Buy 30.03.2017 10:13:00 137.988 0.98 03.04.2017 18:00:00 138.772 $ 516.81
1293 Buy 24.03.2017 00:20:00 138.842 0.18 03.04.2017 18:00:00 138.883 $ 19.52
2721 Buy 31.03.2017 00:20:00 139.453 0.09 03.04.2017 18:00:00 138.855 $ -33.86
2766 Buy 31.03.2017 00:20:00 139.478 0.12 03.04.2017 18:00:00 138.819 $ -49.88
1653 Buy 30.03.2017 10:20:00 137.992 0.5 03.04.2017 18:40:00 138.395 $ 140.49
11794 Sell Limit 03.04.2017 16:00:00 139.381 0.03 03.04.2017 20:00:00 139.381 $ 0
11795 Sell Limit 03.04.2017 20:00:00 138.761 0.03 04.04.2017 00:00:00 138.761 $ 0
1296 Buy 30.03.2017 10:20:00 137.99 0.34 04.04.2017 02:40:00 138.256 $ 68.91
1384 Buy 31.03.2017 16:20:00 139.141 0.07 04.04.2017 02:40:00 138.148 $ -43.51
11796 Sell Limit 04.04.2017 00:00:00 138.705 0.03 04.04.2017 04:00:00 138.705 $ 0
2723 Buy 04.04.2017 01:20:00 138.388 0.09 04.04.2017 06:40:00 137.718 $ -38.97
2768 Buy 04.04.2017 01:20:00 138.413 0.12 04.04.2017 06:40:00 137.76 $ -50.65
2437 Buy 31.03.2017 09:40:00 139.329 0.14 04.04.2017 07:40:00 137.766 $ -138.63
11797 Sell Limit 04.04.2017 04:00:00 138.436 0.03 04.04.2017 08:00:00 138.436 $ 0
11798 Sell Limit 04.04.2017 08:00:00 138.045 0.03 04.04.2017 12:00:00 138.045 $ 0
1295 Buy 31.03.2017 00:20:00 139.434 0.18 04.04.2017 14:40:00 137.199 $ -256.45
1296 Sell Limit 04.04.2017 00:00:00 138.565 0.18 05.04.2017 00:00:00 138.565 $ 0
1385 Sell Limit 04.04.2017 00:00:00 138.598 0.07 05.04.2017 00:00:00 138.598 $ 0
11799 Sell 04.04.2017 12:40:00 137.69 0.03 05.04.2017 02:40:00 138.002 $ -6.82
11788 Sell 31.03.2017 19:15:00 139.774 0.03 05.04.2017 11:40:00 138.175 $ 28.71
11789 Sell 31.03.2017 23:40:00 139.856 0.03 05.04.2017 11:40:00 138.175 $ 30.3
2724 Sell 05.04.2017 02:00:00 137.866 0.09 05.04.2017 12:26:00 138.397 $ -30.88
2769 Sell 05.04.2017 02:00:00 137.866 0.12 05.04.2017 12:26:00 138.362 $ -38.47
819 Buy 05.04.2017 00:20:00 137.7 0.98 06.04.2017 05:00:00 137.739 $ 54.82
11803 Sell Limit 06.04.2017 04:00:00 138.177 0.03 06.04.2017 08:00:00 138.177 $ 0
1300 Sell Limit 06.04.2017 00:00:00 138.216 0.34 06.04.2017 12:00:00 138.216 $ 0
1657 Sell Limit 06.04.2017 00:00:00 138.216 0.5 06.04.2017 12:00:00 138.216 $ 0
11804 Sell Limit 06.04.2017 08:00:00 138.248 0.03 06.04.2017 12:00:00 138.248 $ 0
11805 Sell 06.04.2017 12:40:00 138.256 0.03 06.04.2017 17:30:00 138.57 $ -6.09
2442 Sell 06.04.2017 12:20:00 138.082 0.14 06.04.2017 17:40:00 138.647 $ -51.14
820 Sell 06.04.2017 14:40:00 138.249 0.98 06.04.2017 18:40:00 138.689 $ -278.76
821 Sell 07.04.2017 02:00:00 138.191 0.98 07.04.2017 02:40:00 138.357 $ -105.16
2443 Buy 07.04.2017 00:05:00 138.111 0.14 07.04.2017 04:30:00 137.741 $ -33.49
11802 Buy 05.04.2017 09:20:00 137.645 0.03 07.04.2017 04:40:00 137.661 $ 1.54
11806 Sell Limit 07.04.2017 04:00:00 138.456 0.03 07.04.2017 08:00:00 138.456 $ 0
11807 Sell Limit 07.04.2017 08:00:00 138.072 0.03 07.04.2017 12:00:00 138.072 $ 0
1299 Buy 05.04.2017 00:05:00 137.704 0.34 07.04.2017 15:40:00 137.133 $ -111.58
1656 Buy 05.04.2017 00:05:00 137.707 0.5 07.04.2017 15:40:00 137.202 $ -142.74
2441 Buy 05.04.2017 01:15:00 137.666 0.14 07.04.2017 15:40:00 137.105 $ -45.06
11800 Buy 05.04.2017 01:05:00 137.681 0.03 07.04.2017 15:40:00 137.108 $ -9.89
11801 Buy 05.04.2017 06:30:00 137.734 0.03 07.04.2017 15:40:00 137.161 $ -9.89
11808 Sell Limit 07.04.2017 12:00:00 137.828 0.03 07.04.2017 16:00:00 137.828 $ 0
11809 Sell 07.04.2017 16:05:00 137.457 0.03 07.04.2017 20:30:00 137.768 $ -6.03
11810 Sell Limit 07.04.2017 20:00:00 137.914 0.03 10.04.2017 00:00:00 137.914 $ 0
2725 Sell 06.04.2017 14:40:00 138.284 0.09 10.04.2017 02:40:00 137.944 $ 15.18
2726 Sell 07.04.2017 02:40:00 138.29 0.09 10.04.2017 02:40:00 137.944 $ 17.83
2770 Sell 06.04.2017 14:40:00 138.284 0.12 10.04.2017 06:00:00 138.027 $ 13.8
2771 Sell 07.04.2017 02:40:00 138.29 0.12 10.04.2017 06:00:00 138.027 $ 17.34
2772 Sell 10.04.2017 01:20:00 137.623 0.12 10.04.2017 06:40:00 138.118 $ -38.39
11812 Buy Limit 10.04.2017 04:00:00 137.824 0.03 10.04.2017 08:00:00 137.824 $ 0
2727 Sell 10.04.2017 01:20:00 137.623 0.09 10.04.2017 10:40:00 138.16 $ -31.24
1298 Sell 10.04.2017 01:20:00 137.567 0.18 10.04.2017 16:20:00 138.218 $ -75.76
1387 Sell 10.04.2017 01:20:00 137.587 0.07 10.04.2017 16:20:00 138.205 $ -27.97
11815 Sell Limit 10.04.2017 20:00:00 138.07 0.03 11.04.2017 00:00:00 138.07 $ 0
11816 Sell Limit 11.04.2017 00:00:00 137.932 0.03 11.04.2017 04:00:00 137.932 $ 0
11813 Buy 10.04.2017 08:05:00 137.952 0.03 11.04.2017 05:40:00 137.378 $ -10.82
11814 Buy 10.04.2017 12:30:00 137.958 0.03 11.04.2017 05:40:00 137.384 $ -10.82
11817 Sell Limit 11.04.2017 04:00:00 137.836 0.03 11.04.2017 08:00:00 137.836 $ 0
1658 Buy 10.04.2017 00:30:00 137.471 0.5 11.04.2017 10:40:00 137.117 $ -109.3
11819 Sell Limit 11.04.2017 12:00:00 137.709 0.03 11.04.2017 16:00:00 137.709 $ 0
1659 Buy 11.04.2017 12:30:00 137.435 0.5 11.04.2017 16:20:00 137.226 $ -67.56
1301 Buy 10.04.2017 00:40:00 137.468 0.34 11.04.2017 16:40:00 137.048 $ -88.85
2445 Buy 10.04.2017 12:40:00 137.907 0.14 11.04.2017 17:30:00 137.02 $ -78.87
11811 Buy 10.04.2017 00:40:00 137.439 0.03 11.04.2017 17:40:00 136.867 $ -10.78
1386 Buy 06.04.2017 02:40:00 137.922 0.07 11.04.2017 18:40:00 136.975 $ -40.71
11820 Sell Limit 11.04.2017 16:00:00 137.504 0.03 11.04.2017 20:00:00 137.504 $ 0
2728 Sell Limit 11.04.2017 00:00:00 137.804 0.09 12.04.2017 00:00:00 137.804 $ 0
2773 Sell Limit 11.04.2017 00:00:00 137.804 0.12 12.04.2017 00:00:00 137.804 $ 0
11821 Sell Limit 11.04.2017 20:00:00 137.262 0.03 12.04.2017 00:00:00 137.262 $ 0
1297 Buy 06.04.2017 01:20:00 138.104 0.18 12.04.2017 02:00:00 136.761 $ -148.95
1299 Buy 11.04.2017 02:00:00 137.636 0.18 12.04.2017 02:40:00 136.677 $ -109.78
1388 Buy 11.04.2017 02:40:00 137.501 0.07 12.04.2017 02:40:00 136.567 $ -41.55
11822 Sell Limit 12.04.2017 00:00:00 137.159 0.03 12.04.2017 04:00:00 137.159 $ 0
11823 Sell Limit 12.04.2017 04:00:00 136.848 0.03 12.04.2017 08:00:00 136.848 $ 0
11824 Sell 12.04.2017 09:40:00 136.838 0.03 12.04.2017 11:30:00 137.148 $ -6.01
1660 Buy 12.04.2017 12:40:00 137.104 0.5 12.04.2017 23:40:00 136.636 $ -151.26
1302 Buy 12.04.2017 12:40:00 137.102 0.34 13.04.2017 00:15:00 136.568 $ -106.94
2447 Buy 12.04.2017 12:40:00 137.066 0.14 13.04.2017 03:40:00 136.54 $ -43.31
11828 Sell Limit 13.04.2017 00:00:00 136.906 0.03 13.04.2017 04:00:00 136.906 $ 0
11825 Buy 12.04.2017 12:40:00 137.077 0.03 13.04.2017 04:15:00 136.507 $ -10.14
11829 Sell Limit 13.04.2017 04:00:00 136.834 0.03 13.04.2017 08:00:00 136.834 $ 0
2448 Buy 13.04.2017 12:30:00 136.782 0.14 13.04.2017 19:40:00 136.511 $ -24.53
11826 Buy 12.04.2017 16:15:00 136.781 0.03 14.04.2017 08:40:00 136.212 $ -9.81
11831 Buy 13.04.2017 12:30:00 136.765 0.03 14.04.2017 08:40:00 136.196 $ -10.73
2729 Sell 12.04.2017 10:00:00 137.032 0.09 17.04.2017 18:00:00 136.528 $ 17.83
2730 Sell 13.04.2017 01:00:00 136.779 0.09 17.04.2017 18:00:00 136.528 $ 10
2731 Sell 14.04.2017 01:20:00 136.475 0.09 17.04.2017 18:00:00 136.528 $ -5.38
2774 Sell 12.04.2017 10:00:00 137.032 0.12 17.04.2017 18:40:00 136.609 $ 17.49
2775 Sell 13.04.2017 01:00:00 136.779 0.12 17.04.2017 18:40:00 136.609 $ 7.05
822 Sell 11.04.2017 01:00:00 137.713 0.98 17.04.2017 21:20:00 136.664 $ 514.43
2444 Sell 07.04.2017 12:05:00 137.668 0.14 17.04.2017 21:20:00 136.678 $ 61.01
2446 Sell 11.04.2017 00:05:00 137.695 0.14 17.04.2017 21:20:00 136.678 $ 70.61
11818 Sell 11.04.2017 11:33:00 137.662 0.03 17.04.2017 21:20:00 136.675 $ 14.55
11827 Sell 12.04.2017 20:40:00 137.143 0.03 17.04.2017 21:20:00 136.675 $ 5.25
11830 Sell 13.04.2017 09:30:00 137.009 0.03 17.04.2017 21:20:00 136.675 $ 4.95
2776 Sell 14.04.2017 01:20:00 136.475 0.12 17.04.2017 22:40:00 136.966 $ -41.14
11833 Buy Limit 17.04.2017 20:00:00 136.525 0.03 18.04.2017 00:00:00 136.525 $ 0
11834 Buy Limit 18.04.2017 00:00:00 136.752 0.03 18.04.2017 04:00:00 136.752 $ 0
2449 Buy Limit 18.04.2017 00:00:00 136.681 0.14 18.04.2017 12:00:00 136.681 $ 0
11836 Buy Limit 18.04.2017 08:00:00 136.963 0.03 18.04.2017 12:00:00 136.963 $ 0
11835 Buy 18.04.2017 04:40:00 136.985 0.03 18.04.2017 12:40:00 136.415 $ -11.06
11837 Buy 18.04.2017 12:10:00 136.99 0.03 18.04.2017 12:40:00 136.42 $ -11.05
2732 Sell 18.04.2017 02:00:00 136.936 0.09 18.04.2017 13:20:00 137.077 $ -8.21
509 Sell 06.04.2017 01:00:00 138.192 1.79 18.04.2017 14:00:00 137.4 $ 459.45
1300 Sell 12.04.2017 01:00:00 136.992 0.18 18.04.2017 14:00:00 137.774 $ -118.6
1389 Sell 12.04.2017 01:00:00 137.016 0.07 18.04.2017 14:00:00 137.481 $ -31.77
2777 Sell 18.04.2017 02:00:00 136.936 0.12 18.04.2017 14:00:00 137.428 $ -38.16
11839 Buy Limit 18.04.2017 20:00:00 138.395 0.03 19.04.2017 00:00:00 138.395 $ 0
11840 Buy Limit 19.04.2017 00:00:00 139.138 0.03 19.04.2017 04:00:00 139.138 $ 0
2778 Buy 19.04.2017 06:40:00 139.16 0.12 19.04.2017 18:40:00 139.22 $ 4.66
1301 Buy 18.04.2017 12:20:00 136.753 0.18 19.04.2017 22:40:00 138.983 $ 261.4
2733 Buy 19.04.2017 06:40:00 139.135 0.09 19.04.2017 22:40:00 138.955 $ -10.47
11842 Sell Limit 19.04.2017 20:00:00 139.445 0.03 20.04.2017 00:00:00 139.445 $ 0
1302 Sell 20.04.2017 01:20:00 139.107 0.18 20.04.2017 09:20:00 139.693 $ -68.2
1391 Sell 20.04.2017 01:20:00 139.125 0.07 20.04.2017 09:20:00 139.679 $ -25.07
11843 Sell 20.04.2017 01:40:00 139.303 0.03 20.04.2017 09:40:00 139.619 $ -6.13
824 Sell 20.04.2017 02:00:00 139.187 0.98 20.04.2017 10:00:00 139.832 $ -408.63
510 Sell 20.04.2017 01:20:00 139.096 1.79 20.04.2017 10:40:00 140.055 $ -1109.81
1303 Sell 20.04.2017 01:10:00 139.141 0.34 20.04.2017 10:40:00 139.791 $ -142.88
1662 Sell 20.04.2017 01:10:00 139.141 0.5 20.04.2017 10:40:00 139.791 $ -210.07
2450 Sell 20.04.2017 01:10:00 139.141 0.14 20.04.2017 10:40:00 139.789 $ -58.65
11844 Sell 20.04.2017 07:40:00 139.532 0.03 20.04.2017 10:40:00 139.848 $ -6.13
2734 Buy Limit 20.04.2017 00:00:00 138.985 0.09 21.04.2017 00:00:00 138.985 $ 0
2779 Buy Limit 20.04.2017 00:00:00 139.01 0.12 21.04.2017 00:00:00 139.01 $ 0
1304 Buy 21.04.2017 00:40:00 140.012 0.34 21.04.2017 11:40:00 139.519 $ -108.37
2735 Buy 21.04.2017 02:00:00 139.983 0.09 21.04.2017 14:40:00 139.305 $ -39.43
2780 Buy 21.04.2017 02:00:00 140.008 0.12 21.04.2017 14:40:00 139.347 $ -51.27
11846 Sell Limit 21.04.2017 12:00:00 139.944 0.03 21.04.2017 16:00:00 139.944 $ 0
11847 Sell Limit 21.04.2017 16:00:00 139.76 0.03 21.04.2017 20:00:00 139.76 $ 0
2452 Sell 21.04.2017 12:05:00 139.711 0.14 24.04.2017 00:00:00 139.941 $ -24.4
11845 Sell 21.04.2017 08:40:00 140.046 0.03 24.04.2017 00:00:00 140.363 $ -6.91
11848 Sell 21.04.2017 20:40:00 139.718 0.03 24.04.2017 00:00:00 140.035 $ -6.92
2736 Buy 24.04.2017 00:40:00 141.788 0.09 24.04.2017 02:40:00 141.101 $ -39.96
2781 Buy 24.04.2017 00:20:00 141.813 0.12 24.04.2017 02:40:00 141.144 $ -51.89
1303 Buy 21.04.2017 02:00:00 139.99 0.18 24.04.2017 06:40:00 140.663 $ 80.17
2451 Buy 20.04.2017 13:30:00 139.828 0.14 24.04.2017 17:40:00 140.45 $ 59.18
11832 Buy 17.04.2017 16:05:00 136.252 0.03 24.04.2017 17:40:00 140.479 $ 84.14
11838 Buy 18.04.2017 16:15:00 138.274 0.03 24.04.2017 17:40:00 140.479 $ 44.61
11841 Buy 19.04.2017 04:40:00 139.253 0.03 24.04.2017 17:40:00 140.479 $ 25.32
823 Buy 18.04.2017 12:20:00 136.737 0.98 24.04.2017 18:00:00 140.55 $ 2476.11
11849 Sell Limit 24.04.2017 20:00:00 140.595 0.03 25.04.2017 00:00:00 140.595 $ 0
1390 Buy 18.04.2017 12:20:00 136.554 0.07 25.04.2017 02:40:00 140.11 $ 165.93
1392 Buy 21.04.2017 06:40:00 139.802 0.07 25.04.2017 02:40:00 140.11 $ 15.36
1661 Buy 17.04.2017 12:15:00 135.814 0.5 25.04.2017 02:40:00 140.167 $ 1447.9
11850 Sell Limit 25.04.2017 00:00:00 140.652 0.03 25.04.2017 04:00:00 140.652 $ 0
11851 Sell 25.04.2017 05:30:00 140.638 0.03 25.04.2017 08:40:00 140.957 $ -6.18
2454 Sell 24.04.2017 12:30:00 141.281 0.14 25.04.2017 09:40:00 141.168 $ 6.64
11852 Buy Limit 25.04.2017 08:00:00 140.616 0.03 25.04.2017 12:00:00 140.616 $ 0
1663 Buy 26.04.2017 12:05:00 142.541 0.5 26.04.2017 12:15:00 142.45 $ -29.41
2456 Sell 26.04.2017 12:00:00 142.545 0.14 26.04.2017 12:30:00 142.632 $ -7.87
2782 Buy 25.04.2017 01:20:00 140.356 0.12 26.04.2017 22:40:00 142.514 $ 168.6
1393 Buy Limit 26.04.2017 00:00:00 142.158 0.07 27.04.2017 00:00:00 142.158 $ 0
1306 Sell 27.04.2017 00:40:00 142.696 0.34 27.04.2017 04:40:00 143.099 $ -88.58
1664 Sell 27.04.2017 00:40:00 142.696 0.5 27.04.2017 04:40:00 143.099 $ -130.25
825 Sell 27.04.2017 01:20:00 142.727 0.98 27.04.2017 06:00:00 143.141 $ -262.29
511 Sell 27.04.2017 01:20:00 142.674 1.79 27.04.2017 10:00:00 143.37 $ -805.44
11856 Sell 27.04.2017 05:40:00 143.177 0.03 27.04.2017 10:20:00 143.501 $ -6.29
2739 Buy Limit 27.04.2017 00:00:00 142.579 0.09 28.04.2017 00:00:00 142.579 $ 0
11857 Sell Limit 28.04.2017 04:00:00 143.738 0.03 28.04.2017 08:00:00 143.738 $ 0
11858 Sell 28.04.2017 10:20:00 143.666 0.03 28.04.2017 10:40:00 143.991 $ -6.3
11859 Sell Limit 01.05.2017 04:00:00 144.308 0.03 01.05.2017 08:00:00 144.308 $ 0
826 Sell 02.05.2017 00:40:00 144.106 0.98 02.05.2017 01:20:00 144.253 $ -93.13
2457 Sell 02.05.2017 00:00:00 144.072 0.14 02.05.2017 01:20:00 144.208 $ -12.31
11861 Sell Limit 02.05.2017 04:00:00 144.684 0.03 02.05.2017 08:00:00 144.684 $ 0
11860 Sell 02.05.2017 03:30:00 144.35 0.03 02.05.2017 11:40:00 144.677 $ -6.35
11863 Sell Limit 03.05.2017 12:00:00 145.181 0.03 03.05.2017 16:00:00 145.181 $ 0
11862 Sell 03.05.2017 10:40:00 145.004 0.03 03.05.2017 17:15:00 145.333 $ -6.38
827 Buy 04.05.2017 00:20:00 145.002 0.98 04.05.2017 09:00:00 144.697 $ -193.25
11864 Sell Limit 05.05.2017 00:00:00 145.576 0.03 05.05.2017 04:00:00 145.576 $ 0
11865 Sell 05.05.2017 09:40:00 145.227 0.03 05.05.2017 15:20:00 145.556 $ -6.38
1305 Buy 24.04.2017 00:20:00 141.735 0.34 05.05.2017 17:30:00 145.899 $ 960.59
11866 Sell 05.05.2017 15:20:00 145.572 0.03 05.05.2017 17:30:00 145.902 $ -6.4
2783 Buy 26.04.2017 00:20:00 142.581 0.12 08.05.2017 14:40:00 145.656 $ 253.24
2784 Buy 27.04.2017 01:00:00 142.604 0.12 08.05.2017 14:40:00 145.656 $ 247.77
2785 Buy 28.04.2017 02:00:00 143.509 0.12 08.05.2017 14:40:00 145.656 $ 176.35
11868 Sell Limit 08.05.2017 16:00:00 146.386 0.03 08.05.2017 20:00:00 146.386 $ 0
2458 Sell 08.05.2017 12:00:00 146.104 0.14 08.05.2017 20:30:00 146.258 $ -13.94
11867 Sell 08.05.2017 09:40:00 146.366 0.03 09.05.2017 03:30:00 146.698 $ -7.21
1307 Buy Limit 09.05.2017 00:00:00 146.457 0.34 09.05.2017 12:00:00 146.457 $ 0
512 Buy Limit 09.05.2017 00:00:00 146.439 1.79 10.05.2017 00:00:00 146.439 $ 0
828 Buy Limit 09.05.2017 00:00:00 146.449 0.98 10.05.2017 00:00:00 146.449 $ 0
11869 Sell Limit 10.05.2017 04:00:00 147.64 0.03 10.05.2017 08:00:00 147.64 $ 0
2455 Buy 25.04.2017 12:40:00 141.408 0.14 10.05.2017 09:40:00 147.92 $ 611.02
11870 Sell 10.05.2017 09:20:00 147.647 0.03 10.05.2017 09:40:00 147.982 $ -6.5
2453 Buy 24.04.2017 00:30:00 141.577 0.14 10.05.2017 10:05:00 148.004 $ 604.76
2737 Buy 25.04.2017 02:00:00 140.33 0.09 10.05.2017 10:40:00 147.911 $ 454.8
1308 Sell 10.05.2017 12:05:00 147.523 0.34 10.05.2017 17:40:00 147.685 $ -35.61
1666 Sell 10.05.2017 12:05:00 147.523 0.5 10.05.2017 17:40:00 147.685 $ -52.35
11871 Sell 10.05.2017 17:40:00 147.649 0.03 10.05.2017 20:40:00 147.984 $ -6.5
1394 Buy Limit 10.05.2017 00:00:00 147.052 0.07 11.05.2017 00:00:00 147.052 $ 0
2459 Sell 11.05.2017 12:00:00 147.466 0.14 11.05.2017 12:40:00 147.574 $ -9.78
1304 Buy 26.04.2017 00:20:00 142.521 0.18 11.05.2017 14:00:00 146.831 $ 532.98
2738 Buy 26.04.2017 00:20:00 142.556 0.09 11.05.2017 14:00:00 146.801 $ 262.59
2740 Buy 28.04.2017 02:00:00 143.483 0.09 11.05.2017 14:00:00 146.801 $ 204.98
2741 Buy 11.05.2017 02:40:00 147.74 0.09 11.05.2017 14:00:00 147.024 $ -41.65
2786 Buy 09.05.2017 01:00:00 146.462 0.12 11.05.2017 14:00:00 147.081 $ 52.93
2788 Buy 11.05.2017 02:40:00 147.766 0.12 11.05.2017 14:00:00 147.069 $ -54.06
1309 Buy 11.05.2017 01:40:00 147.768 0.34 11.05.2017 14:06:00 147.173 $ -130.79
11853 Buy 25.04.2017 12:30:00 141.508 0.03 11.05.2017 14:33:00 146.639 $ 105.06
11854 Buy 25.04.2017 16:40:00 141.823 0.03 11.05.2017 14:33:00 146.639 $ 98.95
11855 Buy 25.04.2017 20:30:00 142.432 0.03 11.05.2017 14:33:00 146.639 $ 87.14
2787 Buy 10.05.2017 02:00:00 147.353 0.12 11.05.2017 14:40:00 146.658 $ -50.21
11872 Sell Limit 11.05.2017 12:00:00 147.751 0.03 11.05.2017 16:00:00 147.751 $ 0
1665 Buy 28.04.2017 00:05:00 143.524 0.5 11.05.2017 16:40:00 146.315 $ 968.64
11873 Sell Limit 11.05.2017 16:00:00 146.902 0.03 11.05.2017 20:00:00 146.902 $ 0
11875 Sell Limit 12.05.2017 00:00:00 146.967 0.03 12.05.2017 08:00:00 146.967 $ 0
1667 Buy 12.05.2017 00:40:00 146.667 0.5 12.05.2017 10:30:00 146.268 $ -128.96
1310 Buy 12.05.2017 00:40:00 146.664 0.34 12.05.2017 10:40:00 146.195 $ -103.09
2789 Buy 12.05.2017 02:40:00 146.658 0.12 12.05.2017 10:40:00 145.965 $ -53.75
11876 Sell Limit 12.05.2017 04:00:00 146.967 0.03 12.05.2017 12:00:00 146.967 $ 0
11877 Sell Limit 12.05.2017 08:00:00 146.811 0.03 12.05.2017 16:00:00 146.811 $ 0
2742 Buy 12.05.2017 02:40:00 146.631 0.09 12.05.2017 18:40:00 145.921 $ -41.3
11879 Sell Limit 12.05.2017 16:00:00 146.285 0.03 12.05.2017 20:00:00 146.285 $ 0
1395 Sell Limit 12.05.2017 00:00:00 146.807 0.07 15.05.2017 00:00:00 146.807 $ 0
11880 Sell Limit 12.05.2017 20:00:00 146.268 0.03 15.05.2017 00:00:00 146.268 $ 0
1311 Sell 15.05.2017 00:20:00 145.833 0.34 15.05.2017 02:00:00 146.026 $ -42.42
1668 Sell 15.05.2017 00:20:00 145.833 0.5 15.05.2017 02:00:00 146.026 $ -62.38
2743 Sell 15.05.2017 02:00:00 145.948 0.09 15.05.2017 09:20:00 146.516 $ -33.04
2790 Sell 15.05.2017 02:00:00 145.948 0.12 15.05.2017 09:20:00 146.473 $ -40.71
11881 Sell 15.05.2017 03:40:00 146.083 0.03 15.05.2017 09:20:00 146.414 $ -6.42
11878 Sell 12.05.2017 13:30:00 146.254 0.03 15.05.2017 09:30:00 146.585 $ -7.19
11882 Buy Limit 15.05.2017 08:00:00 146.25 0.03 15.05.2017 12:00:00 146.25 $ 0
11884 Buy Limit 15.05.2017 16:00:00 146.305 0.03 15.05.2017 20:00:00 146.305 $ 0
1669 Buy 16.05.2017 00:20:00 146.666 0.5 16.05.2017 00:40:00 146.435 $ -74.66
1312 Buy 16.05.2017 00:20:00 146.663 0.34 16.05.2017 05:40:00 146.362 $ -66.16
11883 Buy 15.05.2017 12:30:00 146.798 0.03 16.05.2017 12:40:00 146.187 $ -11.54
11888 Sell Limit 16.05.2017 12:00:00 146.819 0.03 16.05.2017 16:00:00 146.819 $ 0
11885 Buy 15.05.2017 21:40:00 146.567 0.03 16.05.2017 17:40:00 145.957 $ -11.52
11886 Buy 16.05.2017 00:30:00 146.626 0.03 16.05.2017 17:40:00 146.016 $ -11.83
11889 Sell Limit 16.05.2017 16:00:00 146.568 0.03 16.05.2017 20:00:00 146.568 $ 0
11890 Sell Limit 16.05.2017 20:00:00 146.514 0.03 17.05.2017 00:00:00 146.514 $ 0
1307 Buy 16.05.2017 00:20:00 146.639 0.18 17.05.2017 02:40:00 145.43 $ -138.88
11891 Sell Limit 17.05.2017 00:00:00 146.358 0.03 17.05.2017 04:00:00 146.358 $ 0
1305 Buy 10.05.2017 02:40:00 147.318 0.18 17.05.2017 06:40:00 145.311 $ -220.71
1396 Buy 16.05.2017 01:00:00 146.472 0.07 17.05.2017 06:40:00 145.313 $ -51.73
11892 Sell Limit 17.05.2017 04:00:00 145.791 0.03 17.05.2017 08:00:00 145.791 $ 0
11893 Sell Limit 17.05.2017 08:00:00 145.776 0.03 17.05.2017 12:00:00 145.776 $ 0
1670 Buy 17.05.2017 12:20:00 145.538 0.5 17.05.2017 16:10:00 145.071 $ -150.94
1313 Buy 17.05.2017 12:20:00 145.535 0.34 17.05.2017 16:20:00 144.998 $ -118.04
1308 Sell Limit 17.05.2017 00:00:00 146.132 0.18 18.05.2017 00:00:00 146.132 $ 0
1397 Sell Limit 17.05.2017 00:00:00 146.145 0.07 18.05.2017 00:00:00 146.145 $ 0
2745 Sell Limit 17.05.2017 00:00:00 146.222 0.09 18.05.2017 00:00:00 146.222 $ 0
2792 Sell Limit 17.05.2017 00:00:00 146.222 0.12 18.05.2017 00:00:00 146.222 $ 0
2744 Sell 16.05.2017 02:40:00 146.823 0.09 18.05.2017 10:00:00 144.377 $ 133.08
2746 Sell 18.05.2017 02:00:00 143.808 0.09 18.05.2017 10:00:00 144.368 $ -32.58
2791 Sell 16.05.2017 02:40:00 146.823 0.12 18.05.2017 10:00:00 144.463 $ 170.77
2793 Sell 18.05.2017 02:00:00 143.808 0.12 18.05.2017 10:00:00 144.325 $ -40.1
11874 Sell 11.05.2017 20:40:00 146.8 0.03 18.05.2017 11:40:00 144.535 $ 38.57
11887 Sell 16.05.2017 11:05:00 146.813 0.03 18.05.2017 11:40:00 144.535 $ 41.12
11894 Sell 17.05.2017 13:40:00 145.838 0.03 18.05.2017 11:40:00 144.535 $ 22.97
11895 Buy 18.05.2017 12:10:00 144.389 0.03 18.05.2017 12:40:00 143.788 $ -11.65
2460 Buy 18.05.2017 12:10:00 144.336 0.14 18.05.2017 20:40:00 143.418 $ -83.1
11896 Buy 18.05.2017 19:05:00 144.108 0.03 18.05.2017 20:40:00 143.508 $ -11.64
11897 Buy 18.05.2017 20:20:00 144.127 0.03 18.05.2017 20:40:00 143.527 $ -11.64
2461 Sell 19.05.2017 00:30:00 144.206 0.14 19.05.2017 01:15:00 144.418 $ -19.19
11898 Sell Limit 19.05.2017 00:00:00 144.45 0.03 19.05.2017 04:00:00 144.45 $ 0
2747 Sell 19.05.2017 00:20:00 144.316 0.09 19.05.2017 10:00:00 144.804 $ -28.39
2794 Sell 19.05.2017 00:20:00 144.316 0.12 19.05.2017 10:00:00 144.835 $ -40.25
11900 Sell 19.05.2017 10:30:00 144.545 0.03 19.05.2017 11:20:00 144.873 $ -6.36
1306 Sell 12.05.2017 01:00:00 146.783 0.18 19.05.2017 18:40:00 145.371 $ 132.15
11901 Buy 19.05.2017 12:05:00 144.916 0.03 22.05.2017 00:00:00 144.313 $ -11.39
11902 Buy 19.05.2017 16:05:00 144.919 0.03 22.05.2017 00:00:00 144.316 $ -11.38
2748 Sell 22.05.2017 01:20:00 144.352 0.09 22.05.2017 02:40:00 144.915 $ -32.74
2795 Sell 22.05.2017 01:20:00 144.352 0.12 22.05.2017 02:40:00 144.871 $ -40.25
1315 Sell 22.05.2017 00:20:00 144.314 0.34 22.05.2017 03:05:00 144.965 $ -143.09
1672 Sell 22.05.2017 00:20:00 144.314 0.5 22.05.2017 03:05:00 144.965 $ -210.39
11903 Buy Limit 22.05.2017 00:00:00 144.159 0.03 22.05.2017 04:00:00 144.159 $ 0
11905 Buy 22.05.2017 08:05:00 144.897 0.03 22.05.2017 10:40:00 144.294 $ -11.7
11907 Sell Limit 22.05.2017 16:00:00 144.995 0.03 22.05.2017 20:00:00 144.995 $ 0
11908 Sell Limit 22.05.2017 20:00:00 144.885 0.03 23.05.2017 00:00:00 144.885 $ 0
11909 Sell Limit 23.05.2017 00:00:00 144.911 0.03 23.05.2017 04:00:00 144.911 $ 0
11910 Sell Limit 23.05.2017 04:00:00 144.54 0.03 23.05.2017 08:00:00 144.54 $ 0
11911 Sell Limit 23.05.2017 08:00:00 144.658 0.03 23.05.2017 12:00:00 144.658 $ 0
11912 Sell Limit 23.05.2017 12:00:00 144.689 0.03 23.05.2017 16:00:00 144.689 $ 0
2463 Sell 23.05.2017 12:30:00 144.437 0.14 23.05.2017 18:20:00 144.603 $ -15.03
11904 Sell 22.05.2017 05:40:00 144.956 0.03 23.05.2017 18:40:00 144.908 $ 0.16
11906 Sell 22.05.2017 13:20:00 144.816 0.03 23.05.2017 18:40:00 145.144 $ -7.13
2796 Sell 23.05.2017 18:00:00 144.777 0.12 24.05.2017 10:00:00 145.297 $ -43.39
2749 Sell 23.05.2017 18:00:00 144.777 0.09 24.05.2017 10:40:00 145.341 $ -35.1
2464 Buy Limit 24.05.2017 00:00:00 144.713 0.14 24.05.2017 12:00:00 144.713 $ 0
11915 Sell Limit 24.05.2017 20:00:00 145.145 0.03 25.05.2017 00:00:00 145.145 $ 0
11916 Sell Limit 25.05.2017 00:00:00 144.898 0.03 25.05.2017 04:00:00 144.898 $ 0
1310 Sell 25.05.2017 02:00:00 144.649 0.18 25.05.2017 06:00:00 144.89 $ -28.04
1399 Sell 25.05.2017 02:00:00 144.655 0.07 25.05.2017 06:00:00 144.876 $ -10
11917 Sell Limit 25.05.2017 04:00:00 145.032 0.03 25.05.2017 08:00:00 145.032 $ 0
2465 Sell 25.05.2017 00:40:00 144.671 0.14 25.05.2017 08:30:00 144.99 $ -28.87
830 Sell 25.05.2017 02:00:00 144.698 0.98 25.05.2017 09:20:00 145.035 $ -213.51
514 Sell 25.05.2017 02:00:00 144.658 1.79 25.05.2017 10:00:00 145.267 $ -704.76
11918 Sell Limit 25.05.2017 16:00:00 145.147 0.03 25.05.2017 20:00:00 145.147 $ 0
11919 Sell Limit 25.05.2017 20:00:00 145.068 0.03 26.05.2017 00:00:00 145.068 $ 0
2466 Buy 25.05.2017 12:40:00 144.979 0.14 26.05.2017 02:20:00 144.509 $ -41.12
1309 Buy 19.05.2017 02:40:00 144.138 0.18 26.05.2017 02:40:00 144.187 $ 18.61
1311 Buy 26.05.2017 00:40:00 144.662 0.18 26.05.2017 02:40:00 144.147 $ -59.94
2751 Buy 25.05.2017 00:20:00 144.567 0.09 26.05.2017 02:40:00 144.158 $ -22.87
11914 Buy 23.05.2017 20:30:00 144.861 0.03 26.05.2017 03:30:00 144.258 $ -10.16
11920 Sell Limit 26.05.2017 00:00:00 144.957 0.03 26.05.2017 04:00:00 144.957 $ 0
11913 Buy 23.05.2017 16:40:00 144.338 0.03 26.05.2017 05:40:00 143.737 $ -10.11
513 Buy 24.05.2017 22:00:00 144.747 1.79 26.05.2017 06:40:00 144.047 $ -736.81
829 Buy 24.05.2017 22:00:00 144.764 0.98 26.05.2017 06:40:00 143.945 $ -478.77
1400 Buy 26.05.2017 01:20:00 144.581 0.07 26.05.2017 06:40:00 144.032 $ -24.84
2752 Buy 26.05.2017 01:20:00 144.626 0.09 26.05.2017 06:40:00 143.926 $ -40.72
2798 Buy 25.05.2017 00:20:00 144.593 0.12 26.05.2017 06:40:00 143.91 $ -51.75
2799 Buy 26.05.2017 00:40:00 144.652 0.12 26.05.2017 06:40:00 143.969 $ -52.97
11921 Sell Limit 26.05.2017 04:00:00 144.574 0.03 26.05.2017 08:00:00 144.574 $ 0
1398 Buy 19.05.2017 04:20:00 143.984 0.07 26.05.2017 08:20:00 143.623 $ -11.32
1671 Buy 19.05.2017 00:05:00 144.145 0.5 26.05.2017 08:30:00 143.493 $ -174.89
1314 Buy 19.05.2017 00:05:00 144.142 0.34 26.05.2017 08:40:00 143.421 $ -134.12
2462 Buy 19.05.2017 13:40:00 144.808 0.14 26.05.2017 08:40:00 143.392 $ -118.15
11899 Buy 19.05.2017 04:06:00 144.079 0.03 26.05.2017 08:40:00 143.479 $ -9.49
11922 Sell Limit 26.05.2017 08:00:00 143.926 0.03 26.05.2017 12:00:00 143.926 $ 0
11923 Sell Limit 26.05.2017 12:00:00 143.178 0.03 26.05.2017 16:00:00 143.178 $ 0
11924 Sell Limit 26.05.2017 16:00:00 142.705 0.03 26.05.2017 20:00:00 142.705 $ 0
831 Sell Limit 26.05.2017 00:00:00 144.752 0.98 29.05.2017 00:00:00 144.752 $ 0
11925 Sell Limit 26.05.2017 20:00:00 142.749 0.03 29.05.2017 00:00:00 142.749 $ 0
11927 Sell Limit 29.05.2017 04:00:00 143.057 0.03 29.05.2017 08:00:00 143.057 $ 0
2800 Sell 29.05.2017 01:20:00 142.541 0.12 29.05.2017 10:40:00 143.054 $ -39.79
11926 Sell 29.05.2017 03:30:00 142.674 0.03 29.05.2017 11:30:00 142.997 $ -6.26
11928 Buy Limit 29.05.2017 08:00:00 142.695 0.03 29.05.2017 12:00:00 142.695 $ 0
11929 Buy Limit 29.05.2017 12:00:00 142.9 0.03 29.05.2017 16:00:00 142.9 $ 0
11931 Buy Limit 29.05.2017 20:00:00 142.79 0.03 30.05.2017 00:00:00 142.79 $ 0
11930 Buy 29.05.2017 16:20:00 142.984 0.03 30.05.2017 03:20:00 142.389 $ -11.23
1673 Buy 29.05.2017 00:15:00 142.393 0.5 30.05.2017 03:30:00 142.245 $ -42.71
2468 Buy 29.05.2017 16:40:00 142.869 0.14 30.05.2017 03:40:00 142.145 $ -64.11
11932 Sell Limit 30.05.2017 00:00:00 143.072 0.03 30.05.2017 04:00:00 143.072 $ 0
11933 Sell Limit 30.05.2017 04:00:00 142.362 0.03 30.05.2017 08:00:00 142.362 $ 0
11934 Sell 30.05.2017 10:20:00 142.345 0.03 30.05.2017 10:30:00 142.668 $ -6.26
2750 Sell 24.05.2017 02:00:00 144.961 0.09 30.05.2017 10:40:00 142.8 $ 111.91
2753 Sell 29.05.2017 01:20:00 142.541 0.09 30.05.2017 10:40:00 142.8 $ -17.36
2797 Sell 24.05.2017 02:00:00 144.961 0.12 30.05.2017 10:40:00 142.885 $ 142.61
2467 Sell 26.05.2017 00:15:00 144.727 0.14 30.05.2017 11:15:00 142.957 $ 153.06
11936 Buy 30.05.2017 16:20:00 142.842 0.03 30.05.2017 19:30:00 142.248 $ -11.53
1316 Buy 30.05.2017 12:05:00 142.566 0.34 31.05.2017 00:40:00 141.875 $ -148.42
1674 Buy 30.05.2017 12:05:00 142.569 0.5 31.05.2017 00:40:00 141.946 $ -196.24
11935 Buy 30.05.2017 12:05:00 142.547 0.03 31.05.2017 00:40:00 141.953 $ -11.21
1403 Sell 31.05.2017 00:00:00 142.478 0.07 31.05.2017 01:00:00 142.567 $ -4.03
832 Buy 31.05.2017 00:40:00 142.45 0.98 31.05.2017 02:40:00 142.003 $ -283.22
1313 Buy 30.05.2017 01:20:00 142.766 0.18 31.05.2017 02:40:00 141.789 $ -111.88
11938 Sell Limit 31.05.2017 00:00:00 142.753 0.03 31.05.2017 04:00:00 142.753 $ 0
1314 Sell 31.05.2017 00:00:00 142.478 0.18 31.05.2017 06:40:00 142.581 $ -11.99
1402 Buy 30.05.2017 01:20:00 142.628 0.07 31.05.2017 10:40:00 141.676 $ -42.36
11937 Buy 30.05.2017 20:15:00 142.235 0.03 31.05.2017 11:40:00 141.643 $ -11.17
11940 Sell Limit 31.05.2017 08:00:00 142.483 0.03 31.05.2017 12:00:00 142.483 $ 0
11941 Sell 31.05.2017 12:40:00 141.912 0.03 31.05.2017 13:30:00 142.234 $ -6.24
2754 Sell 30.05.2017 10:40:00 142.939 0.09 31.05.2017 14:40:00 142.456 $ 25.79
2755 Sell 31.05.2017 06:40:00 142.62 0.09 31.05.2017 14:40:00 142.456 $ 9.53
1317 Sell 31.05.2017 00:15:00 142.507 0.34 31.05.2017 17:40:00 142.682 $ -38.46
1675 Sell 31.05.2017 00:15:00 142.507 0.5 31.05.2017 17:40:00 142.682 $ -56.56
11939 Sell 31.05.2017 05:40:00 142.477 0.03 31.05.2017 17:40:00 142.8 $ -6.26
2801 Sell 30.05.2017 10:40:00 142.939 0.12 31.05.2017 18:00:00 142.541 $ 27.81
2802 Sell 31.05.2017 06:40:00 142.62 0.12 31.05.2017 18:00:00 142.541 $ 6.13
11942 Sell 31.05.2017 17:40:00 142.653 0.03 01.06.2017 04:30:00 142.976 $ -8.56
1676 Buy 01.06.2017 12:10:00 143.024 0.5 01.06.2017 12:40:00 142.607 $ -134.78
515 Sell 26.05.2017 01:00:00 144.715 1.79 01.06.2017 16:26:00 143.367 $ 1285.71
1401 Sell 29.05.2017 02:40:00 142.751 0.07 01.06.2017 16:26:00 143.453 $ -40.71
2756 Sell 01.06.2017 02:40:00 142.872 0.09 01.06.2017 16:26:00 143.428 $ -32.34
2803 Sell 01.06.2017 02:40:00 142.872 0.12 01.06.2017 16:26:00 143.386 $ -39.87
1404 Buy Limit 01.06.2017 00:00:00 142.475 0.07 02.06.2017 00:00:00 142.475 $ 0
1318 Buy Limit 02.06.2017 00:00:00 143.338 0.34 02.06.2017 12:00:00 143.338 $ 0
1677 Buy Limit 02.06.2017 00:00:00 143.341 0.5 02.06.2017 12:00:00 143.341 $ 0
1315 Buy 01.06.2017 00:20:00 142.682 0.18 02.06.2017 14:40:00 142.704 $ 4.41
2757 Buy 02.06.2017 13:20:00 143.318 0.09 02.06.2017 14:40:00 142.624 $ -40.37
2804 Buy 02.06.2017 13:20:00 143.344 0.12 02.06.2017 14:40:00 142.667 $ -52.51
11946 Sell Limit 02.06.2017 12:00:00 143.681 0.03 02.06.2017 16:00:00 143.681 $ 0
11944 Buy 01.06.2017 00:30:00 142.68 0.03 02.06.2017 16:40:00 142.087 $ -11.19
11945 Buy 01.06.2017 06:06:00 142.795 0.03 02.06.2017 16:40:00 142.201 $ -11.21
11947 Sell Limit 02.06.2017 16:00:00 142.915 0.03 02.06.2017 20:00:00 142.915 $ 0
11943 Buy 31.05.2017 20:40:00 142.58 0.03 05.06.2017 00:00:00 141.986 $ -9.98
11948 Sell Limit 02.06.2017 20:00:00 142.585 0.03 05.06.2017 00:00:00 142.585 $ 0
11950 Sell Limit 05.06.2017 04:00:00 142.374 0.03 05.06.2017 08:00:00 142.374 $ 0
11949 Sell 05.06.2017 00:33:00 142.154 0.03 05.06.2017 08:40:00 142.476 $ -6.25
11951 Sell Limit 05.06.2017 08:00:00 142.592 0.03 05.06.2017 12:00:00 142.592 $ 0
11953 Buy Limit 05.06.2017 16:00:00 142.63 0.03 05.06.2017 20:00:00 142.63 $ 0
2758 Buy Limit 05.06.2017 00:00:00 141.829 0.09 06.06.2017 00:00:00 141.829 $ 0
2805 Buy Limit 05.06.2017 00:00:00 141.854 0.12 06.06.2017 00:00:00 141.854 $ 0
11954 Buy 05.06.2017 20:30:00 142.695 0.03 06.06.2017 04:40:00 142.102 $ -11.19
2471 Buy 05.06.2017 12:15:00 142.363 0.14 06.06.2017 05:30:00 141.908 $ -39.76
11952 Buy 05.06.2017 12:15:00 142.366 0.03 06.06.2017 05:40:00 141.773 $ -11.19
11955 Buy 06.06.2017 03:30:00 142.414 0.03 06.06.2017 05:40:00 141.821 $ -11.5
516 Buy 01.06.2017 00:20:00 142.642 1.79 06.06.2017 06:40:00 141.762 $ -963.46
11956 Sell Limit 06.06.2017 04:00:00 142.54 0.03 06.06.2017 08:00:00 142.54 $ 0
833 Buy 01.06.2017 00:20:00 142.665 0.98 06.06.2017 10:40:00 141.662 $ -605.38
1317 Buy 06.06.2017 02:00:00 142.435 0.18 06.06.2017 10:40:00 141.554 $ -102.55
2469 Buy 01.06.2017 00:30:00 142.607 0.14 06.06.2017 10:40:00 141.504 $ -95.55
11957 Sell Limit 06.06.2017 08:00:00 142.317 0.03 06.06.2017 12:00:00 142.317 $ 0
1406 Buy 06.06.2017 02:40:00 142.309 0.07 06.06.2017 14:00:00 141.44 $ -39.32
11958 Sell Limit 06.06.2017 12:00:00 142.049 0.03 06.06.2017 16:00:00 142.049 $ 0
2472 Sell Limit 06.06.2017 12:00:00 141.903 0.14 07.06.2017 00:00:00 141.903 $ 0
11961 Sell Limit 07.06.2017 00:00:00 141.478 0.03 07.06.2017 04:00:00 141.478 $ 0
11962 Buy Limit 07.06.2017 04:00:00 141.184 0.03 07.06.2017 08:00:00 141.184 $ 0
1679 Buy 07.06.2017 00:30:00 141.19 0.5 07.06.2017 10:40:00 140.831 $ -116.03
1320 Buy 07.06.2017 00:30:00 141.187 0.34 07.06.2017 11:40:00 140.76 $ -93.87
11964 Sell 07.06.2017 12:40:00 141.109 0.03 07.06.2017 16:20:00 141.429 $ -6.21
11959 Sell 06.06.2017 17:15:00 141.276 0.03 07.06.2017 16:30:00 141.596 $ -6.98
11960 Sell 06.06.2017 22:40:00 141.241 0.03 07.06.2017 16:30:00 141.561 $ -6.98
2470 Sell 05.06.2017 00:20:00 142.112 0.14 07.06.2017 17:05:00 141.835 $ 17.93
2759 Sell 06.06.2017 01:00:00 142.604 0.09 07.06.2017 18:00:00 141.683 $ 51.27
2760 Sell 07.06.2017 02:40:00 141.346 0.09 07.06.2017 18:00:00 141.703 $ -20.77
2806 Sell 06.06.2017 01:00:00 142.604 0.12 07.06.2017 18:00:00 141.769 $ 61.7
834 Sell 06.06.2017 00:20:00 142.513 0.98 07.06.2017 18:40:00 141.826 $ 410.21
2807 Sell 07.06.2017 02:40:00 141.346 0.12 07.06.2017 18:40:00 141.855 $ -39.47
1678 Sell 06.06.2017 00:20:00 142.494 0.5 07.06.2017 21:30:00 142.161 $ 94.85
11965 Buy Limit 07.06.2017 20:00:00 141.339 0.03 08.06.2017 00:00:00 141.339 $ 0
1407 Sell 07.06.2017 06:40:00 141.397 0.07 08.06.2017 02:40:00 142.575 $ -58.66
11967 Buy 08.06.2017 04:30:00 142.422 0.03 08.06.2017 08:40:00 141.829 $ -11.5
1405 Sell 05.06.2017 01:20:00 142.096 0.07 08.06.2017 12:20:00 142.681 $ -35.41
2761 Sell 08.06.2017 02:00:00 142.408 0.09 08.06.2017 12:20:00 142.709 $ -17.51
1319 Sell 06.06.2017 00:20:00 142.494 0.34 08.06.2017 12:40:00 142.689 $ -77.59
1321 Buy 08.06.2017 13:40:00 142.435 0.34 09.06.2017 00:20:00 141.788 $ -138.74
1680 Buy 08.06.2017 13:30:00 142.438 0.5 09.06.2017 00:20:00 141.859 $ -182.02
11966 Buy 08.06.2017 01:40:00 142.218 0.03 09.06.2017 00:20:00 141.626 $ -11.17
11968 Buy 08.06.2017 13:40:00 142.414 0.03 09.06.2017 00:20:00 141.821 $ -11.19
2473 Buy 08.06.2017 07:40:00 142.115 0.14 09.06.2017 00:30:00 140.76 $ -121.23
11963 Buy 07.06.2017 09:30:00 141.276 0.03 09.06.2017 00:30:00 141.345 $ 2.57
835 Buy 09.06.2017 00:20:00 142.38 0.98 09.06.2017 00:40:00 141.916 $ -293.99
2762 Buy 09.06.2017 00:20:00 142.359 0.09 09.06.2017 01:20:00 141.669 $ -40.14
2809 Buy 09.06.2017 00:20:00 142.384 0.12 09.06.2017 01:20:00 141.712 $ -52.12
1408 Buy 08.06.2017 08:20:00 141.966 0.07 09.06.2017 02:00:00 140.975 $ -44.12
1318 Buy 08.06.2017 01:00:00 142.209 0.18 09.06.2017 02:40:00 140.379 $ -211.16
2808 Sell 08.06.2017 02:00:00 142.408 0.12 09.06.2017 03:40:00 140.589 $ 138.01
11969 Sell 09.06.2017 04:20:00 140.4 0.03 09.06.2017 04:30:00 140.719 $ -6.19
11970 Sell Limit 09.06.2017 08:00:00 140.906 0.03 09.06.2017 12:00:00 140.906 $ 0
11971 Sell 09.06.2017 13:20:00 140.641 0.03 09.06.2017 13:40:00 140.96 $ -6.18
11973 Buy 09.06.2017 20:20:00 140.691 0.03 09.06.2017 21:40:00 140.106 $ -11.34
1322 Sell 12.06.2017 00:10:00 140.272 0.34 12.06.2017 01:40:00 140.713 $ -96.93
1681 Sell 12.06.2017 00:10:00 140.272 0.5 12.06.2017 01:40:00 140.713 $ -142.53
11974 Sell 12.06.2017 00:30:00 140.471 0.03 12.06.2017 05:40:00 140.789 $ -6.17
11976 Buy 12.06.2017 09:30:00 140.578 0.03 12.06.2017 11:40:00 139.993 $ -11.35
2474 Buy 12.06.2017 11:30:00 140.135 0.14 12.06.2017 12:40:00 139.545 $ -53.41
11977 Sell Limit 12.06.2017 12:00:00 140.283 0.03 12.06.2017 16:00:00 140.283 $ 0
11978 Sell Limit 12.06.2017 16:00:00 139.657 0.03 12.06.2017 20:00:00 139.657 $ 0
2475 Sell Limit 12.06.2017 12:00:00 140.111 0.14 13.06.2017 00:00:00 140.111 $ 0
11979 Sell 12.06.2017 22:30:00 139.015 0.03 13.06.2017 00:40:00 139.33 $ -6.88
11980 Sell Limit 13.06.2017 04:00:00 139.527 0.03 13.06.2017 08:00:00 139.527 $ 0
2763 Sell 12.06.2017 01:20:00 140.34 0.09 13.06.2017 10:00:00 139.623 $ 39.41
2810 Sell 12.06.2017 01:20:00 140.34 0.12 13.06.2017 10:00:00 139.707 $ 46.03
2811 Sell 13.06.2017 02:40:00 139.304 0.12 13.06.2017 10:00:00 139.805 $ -38.85
11972 Sell 09.06.2017 16:40:00 141.004 0.03 13.06.2017 10:20:00 139.771 $ 22.39
11975 Sell 12.06.2017 05:30:00 140.687 0.03 13.06.2017 10:20:00 139.771 $ 17
2764 Sell 13.06.2017 02:40:00 139.304 0.09 13.06.2017 10:40:00 139.847 $ -31.58
11982 Buy Limit 13.06.2017 12:00:00 139.818 0.03 13.06.2017 16:00:00 139.818 $ 0
1323 Sell 12.06.2017 12:15:00 140.067 0.34 13.06.2017 19:40:00 140.396 $ -81
1682 Sell 12.06.2017 12:15:00 140.067 0.5 13.06.2017 19:40:00 140.396 $ -119.1
2476 Buy Limit 13.06.2017 12:00:00 139.748 0.14 14.06.2017 00:00:00 139.748 $ 0
517 Sell 06.06.2017 00:20:00 142.492 1.79 14.06.2017 09:20:00 140.521 $ 1915.26
1312 Sell 29.05.2017 02:00:00 142.677 0.18 14.06.2017 10:00:00 140.619 $ 165.98
1316 Sell 05.06.2017 00:26:00 142.051 0.18 14.06.2017 10:00:00 140.619 $ 125.3
1409 Sell 12.06.2017 02:00:00 140.486 0.07 14.06.2017 10:00:00 140.605 $ -8.97
11984 Buy 13.06.2017 20:30:00 140.229 0.03 14.06.2017 16:40:00 139.646 $ -11
11981 Buy 13.06.2017 08:05:00 139.168 0.03 14.06.2017 17:20:00 139.502 $ 6.79
11983 Buy 13.06.2017 16:05:00 140.082 0.03 14.06.2017 17:20:00 139.499 $ -11
1683 Buy 13.06.2017 00:05:00 139.15 0.5 14.06.2017 17:40:00 139.193 $ 19.01
11985 Sell Limit 14.06.2017 16:00:00 140.146 0.03 14.06.2017 20:00:00 140.146 $ 0
11988 Sell Limit 15.06.2017 04:00:00 140.153 0.03 15.06.2017 08:00:00 140.153 $ 0
1684 Buy 15.06.2017 00:05:00 139.687 0.5 15.06.2017 11:40:00 139.223 $ -149.97
11989 Sell Limit 15.06.2017 08:00:00 139.99 0.03 15.06.2017 12:00:00 139.99 $ 0
2765 Sell 14.06.2017 09:20:00 140.493 0.09 15.06.2017 14:00:00 140.062 $ 18.18
2766 Sell 15.06.2017 02:40:00 139.846 0.09 15.06.2017 14:00:00 140.148 $ -17.57
2812 Sell 14.06.2017 09:20:00 140.493 0.12 15.06.2017 14:00:00 140.147 $ 17.65
11990 Sell 15.06.2017 13:05:00 139.539 0.03 15.06.2017 14:06:00 139.855 $ -6.13
11986 Sell 14.06.2017 21:05:00 139.833 0.03 15.06.2017 14:20:00 140.15 $ -8.45
11987 Sell 15.06.2017 03:40:00 139.976 0.03 15.06.2017 14:20:00 140.293 $ -6.15
2477 Sell 15.06.2017 01:15:00 139.817 0.14 15.06.2017 14:33:00 140.498 $ -61.64
1320 Sell 15.06.2017 02:00:00 139.782 0.18 15.06.2017 14:40:00 140.4 $ -71.93
1411 Sell 15.06.2017 02:00:00 139.801 0.07 15.06.2017 14:40:00 140.386 $ -26.47
2813 Sell 15.06.2017 02:40:00 139.846 0.12 15.06.2017 14:40:00 140.349 $ -39.01
2478 Buy Limit 16.06.2017 00:00:00 141.236 0.14 16.06.2017 12:00:00 141.236 $ 0
1412 Buy Limit 16.06.2017 00:00:00 141.041 0.07 19.06.2017 00:00:00 141.041 $ 0
11994 Sell Limit 16.06.2017 20:00:00 141.948 0.03 19.06.2017 00:00:00 141.948 $ 0
836 Sell 19.06.2017 01:20:00 141.599 0.98 19.06.2017 02:40:00 141.974 $ -237.58
2479 Sell 19.06.2017 00:05:00 141.57 0.14 19.06.2017 03:40:00 141.93 $ -32.58
11996 Sell Limit 19.06.2017 04:00:00 142.092 0.03 19.06.2017 08:00:00 142.092 $ 0
11995 Sell 19.06.2017 03:20:00 141.784 0.03 19.06.2017 10:30:00 142.105 $ -6.23
518 Sell 19.06.2017 01:20:00 141.552 1.79 19.06.2017 10:40:00 142.201 $ -751.06
11997 Sell Limit 19.06.2017 20:00:00 142.26 0.03 20.06.2017 00:00:00 142.26 $ 0
1685 Buy 20.06.2017 10:30:00 141.996 0.5 20.06.2017 10:40:00 141.72 $ -89.21
2814 Buy 16.06.2017 00:20:00 141.436 0.12 20.06.2017 10:40:00 141.554 $ 11.61
2815 Buy 19.06.2017 00:20:00 141.486 0.12 20.06.2017 10:40:00 141.554 $ 6.5
2480 Buy 19.06.2017 12:40:00 142.077 0.14 20.06.2017 13:30:00 141.383 $ -61.39
1319 Buy 14.06.2017 02:40:00 140.293 0.18 20.06.2017 14:00:00 141.313 $ 129.78
2767 Buy 16.06.2017 00:20:00 141.41 0.09 20.06.2017 14:00:00 141.284 $ -5.49
2768 Buy 19.06.2017 00:20:00 141.46 0.09 20.06.2017 14:00:00 141.284 $ -9.32
2769 Buy 20.06.2017 10:00:00 141.957 0.09 20.06.2017 14:00:00 141.27 $ -39.96
2816 Buy 20.06.2017 10:00:00 141.982 0.12 20.06.2017 14:00:00 141.312 $ -51.97
11991 Buy 15.06.2017 16:15:00 140.497 0.03 20.06.2017 15:30:00 141.126 $ 13.12
11992 Buy 15.06.2017 20:30:00 141.479 0.03 20.06.2017 15:40:00 140.89 $ -10.51
11998 Sell Limit 20.06.2017 12:00:00 141.892 0.03 20.06.2017 16:00:00 141.892 $ 0
11993 Buy 16.06.2017 00:30:00 141.413 0.03 20.06.2017 16:40:00 140.824 $ -10.82
1410 Buy 14.06.2017 14:40:00 140.034 0.07 20.06.2017 18:40:00 140.759 $ 37.1
1324 Buy 15.06.2017 00:05:00 139.684 0.34 20.06.2017 19:30:00 140.674 $ 228.06
11999 Sell Limit 20.06.2017 16:00:00 141.286 0.03 20.06.2017 20:00:00 141.286 $ 0
12000 Sell Limit 20.06.2017 20:00:00 140.976 0.03 21.06.2017 00:00:00 140.976 $ 0
12001 Sell Limit 21.06.2017 00:00:00 140.995 0.03 21.06.2017 04:00:00 140.995 $ 0
12002 Sell Limit 21.06.2017 04:00:00 140.822 0.03 21.06.2017 08:00:00 140.822 $ 0
2770 Buy 21.06.2017 02:00:00 140.672 0.09 21.06.2017 10:40:00 139.991 $ -39.61
2817 Buy 21.06.2017 01:20:00 140.698 0.12 21.06.2017 10:40:00 140.033 $ -51.58
12003 Sell Limit 21.06.2017 08:00:00 140.82 0.03 21.06.2017 12:00:00 140.82 $ 0
12004 Sell 21.06.2017 13:30:00 140.439 0.03 21.06.2017 13:40:00 140.757 $ -6.17
1686 Sell 20.06.2017 12:30:00 141.692 0.5 21.06.2017 14:40:00 141.286 $ 118.44
1325 Sell 20.06.2017 12:30:00 141.692 0.34 21.06.2017 15:30:00 141.652 $ 0.11
12005 Buy 21.06.2017 16:30:00 141.612 0.03 21.06.2017 19:33:00 141.023 $ -11.43
12008 Sell Limit 22.06.2017 04:00:00 141.106 0.03 22.06.2017 08:00:00 141.106 $ 0
12007 Buy 22.06.2017 02:40:00 141.059 0.03 22.06.2017 10:40:00 140.472 $ -11.39
12009 Sell Limit 22.06.2017 08:00:00 141.064 0.03 22.06.2017 12:00:00 141.064 $ 0
12010 Sell 22.06.2017 13:40:00 140.923 0.03 22.06.2017 22:40:00 141.243 $ -6.2
12011 Sell 22.06.2017 17:30:00 140.907 0.03 22.06.2017 22:40:00 141.227 $ -6.21
2771 Sell Limit 22.06.2017 00:00:00 141.248 0.09 23.06.2017 00:00:00 141.248 $ 0
2818 Sell Limit 22.06.2017 00:00:00 141.248 0.12 23.06.2017 00:00:00 141.248 $ 0
12012 Buy Limit 22.06.2017 20:00:00 140.938 0.03 23.06.2017 00:00:00 140.938 $ 0
2482 Sell 22.06.2017 12:15:00 140.75 0.14 23.06.2017 04:05:00 141.353 $ -58.16
2772 Sell 23.06.2017 02:40:00 141.306 0.09 23.06.2017 10:40:00 141.857 $ -32.04
2819 Sell 23.06.2017 02:40:00 141.306 0.12 23.06.2017 10:40:00 141.814 $ -39.39
1322 Sell 21.06.2017 14:00:00 140.868 0.18 26.06.2017 09:20:00 142.037 $ -159.04
1413 Sell 21.06.2017 14:00:00 140.905 0.07 26.06.2017 09:20:00 142.023 $ -59.52
2773 Buy Limit 26.06.2017 00:00:00 141.528 0.09 27.06.2017 00:00:00 141.528 $ 0
12015 Sell 27.06.2017 12:40:00 142.52 0.03 27.06.2017 14:40:00 142.842 $ -6.25
2484 Sell 28.06.2017 12:20:00 143.637 0.14 28.06.2017 12:30:00 143.806 $ -15.3
1326 Buy 26.06.2017 00:15:00 141.57 0.34 29.06.2017 05:40:00 145.59 $ 901.08
2820 Buy 26.06.2017 01:00:00 141.554 0.12 29.06.2017 18:40:00 145.522 $ 313.9
2821 Buy 27.06.2017 10:00:00 142.215 0.12 29.06.2017 18:40:00 145.522 $ 261.41
2822 Buy 28.06.2017 00:26:00 143.914 0.12 29.06.2017 18:40:00 145.522 $ 128.41
2776 Buy Limit 29.06.2017 00:00:00 145.072 0.09 30.06.2017 00:00:00 145.072 $ 0
12016 Sell Limit 30.06.2017 00:00:00 146.137 0.03 30.06.2017 04:00:00 146.137 $ 0
1321 Buy 16.06.2017 01:00:00 141.38 0.18 30.06.2017 10:40:00 145.275 $ 479.15
1323 Buy 22.06.2017 02:00:00 141.059 0.18 30.06.2017 10:40:00 145.275 $ 505.46
1327 Buy 30.06.2017 00:06:00 145.837 0.34 30.06.2017 11:40:00 145.402 $ -95.62
12017 Sell Limit 30.06.2017 08:00:00 146.022 0.03 30.06.2017 12:00:00 146.022 $ 0
2774 Buy 27.06.2017 10:00:00 142.19 0.09 30.06.2017 12:20:00 145.246 $ 182.38
2775 Buy 28.06.2017 00:26:00 143.888 0.09 30.06.2017 12:20:00 145.246 $ 82.68
837 Buy 22.06.2017 02:00:00 141.042 0.98 30.06.2017 13:00:00 145.159 $ 2688.79
2823 Buy 30.06.2017 01:20:00 145.829 0.12 30.06.2017 13:00:00 145.14 $ -53.44
12018 Sell Limit 30.06.2017 12:00:00 145.552 0.03 30.06.2017 16:00:00 145.552 $ 0
12019 Sell 30.06.2017 17:30:00 145.698 0.03 30.06.2017 18:40:00 146.028 $ -6.4
2485 Sell 30.06.2017 01:15:00 145.891 0.14 30.06.2017 19:20:00 146.114 $ -20.18
12020 Sell 03.07.2017 06:40:00 146.282 0.03 03.07.2017 10:30:00 146.613 $ -6.42
838 Buy Limit 03.07.2017 00:00:00 145.726 0.98 04.07.2017 00:00:00 145.726 $ 0
2778 Buy Limit 03.07.2017 00:00:00 145.7 0.09 04.07.2017 00:00:00 145.7 $ 0
2824 Buy Limit 03.07.2017 00:00:00 145.726 0.12 04.07.2017 00:00:00 145.726 $ 0
12021 Sell Limit 04.07.2017 08:00:00 146.786 0.03 04.07.2017 12:00:00 146.786 $ 0
12022 Sell Limit 04.07.2017 12:00:00 146.56 0.03 04.07.2017 16:00:00 146.56 $ 0
12023 Sell Limit 04.07.2017 16:00:00 146.62 0.03 04.07.2017 20:00:00 146.62 $ 0
12024 Sell Limit 04.07.2017 20:00:00 146.58 0.03 05.07.2017 00:00:00 146.58 $ 0
1324 Sell 05.07.2017 00:00:00 146.287 0.18 05.07.2017 00:20:00 146.412 $ -14.55
1415 Sell 05.07.2017 00:00:00 146.287 0.07 05.07.2017 00:20:00 146.397 $ -4.98
12025 Sell Limit 05.07.2017 00:00:00 146.569 0.03 05.07.2017 04:00:00 146.569 $ 0
12026 Sell Limit 05.07.2017 04:00:00 146.464 0.03 05.07.2017 08:00:00 146.464 $ 0
2486 Sell 04.07.2017 12:30:00 146.311 0.14 05.07.2017 09:40:00 146.514 $ -21.95
12029 Sell Limit 06.07.2017 00:00:00 146.728 0.03 06.07.2017 04:00:00 146.728 $ 0
1328 Buy 05.07.2017 12:05:00 146.493 0.34 06.07.2017 04:40:00 146.059 $ -84.96
12030 Sell Limit 06.07.2017 04:00:00 146.473 0.03 06.07.2017 08:00:00 146.473 $ 0
12027 Sell 05.07.2017 10:40:00 146.53 0.03 06.07.2017 12:30:00 146.862 $ -8.73
12028 Sell 05.07.2017 21:40:00 146.581 0.03 06.07.2017 12:30:00 146.913 $ -8.74
12031 Sell 06.07.2017 10:20:00 146.516 0.03 06.07.2017 12:30:00 146.848 $ -6.44
2481 Buy 22.06.2017 03:30:00 140.983 0.14 07.07.2017 04:40:00 147.474 $ 609.1
2483 Buy 23.06.2017 00:40:00 141.097 0.14 07.07.2017 05:15:00 147.591 $ 607.94
2826 Buy 05.07.2017 02:00:00 146.261 0.12 07.07.2017 14:13:00 146.591 $ 30.51
2827 Buy 06.07.2017 01:20:00 146.419 0.12 07.07.2017 14:13:00 146.591 $ 14.57
12033 Sell Limit 07.07.2017 20:00:00 147.238 0.03 10.07.2017 00:00:00 147.238 $ 0
1326 Sell 10.07.2017 00:40:00 146.703 0.18 10.07.2017 02:40:00 147.09 $ -45.04
1417 Sell 10.07.2017 00:40:00 146.714 0.07 10.07.2017 02:40:00 147.075 $ -16.34
1330 Sell 07.07.2017 18:40:00 147.021 0.34 10.07.2017 04:30:00 147.192 $ -46.27
1688 Sell 07.07.2017 18:40:00 147.021 0.5 10.07.2017 04:30:00 147.192 $ -68.03
2487 Sell 10.07.2017 00:20:00 146.73 0.14 10.07.2017 04:30:00 147.192 $ -41.82
12032 Sell 07.07.2017 18:30:00 146.956 0.03 10.07.2017 04:40:00 147.289 $ -7.23
12034 Sell 10.07.2017 00:40:00 146.938 0.03 10.07.2017 04:40:00 147.271 $ -6.46
839 Sell 10.07.2017 01:20:00 146.766 0.98 10.07.2017 06:00:00 147.237 $ -298.4
12035 Sell Limit 10.07.2017 16:00:00 147.272 0.03 10.07.2017 20:00:00 147.272 $ 0
2828 Buy Limit 10.07.2017 00:00:00 146.629 0.12 11.07.2017 00:00:00 146.629 $ 0
12036 Sell Limit 10.07.2017 20:00:00 147.281 0.03 11.07.2017 00:00:00 147.281 $ 0
840 Sell 11.07.2017 01:20:00 146.882 0.98 11.07.2017 02:40:00 147.075 $ -122.27
2489 Sell 11.07.2017 00:20:00 146.864 0.14 11.07.2017 03:30:00 147.031 $ -15.12
12038 Sell Limit 11.07.2017 04:00:00 147.292 0.03 11.07.2017 08:00:00 147.292 $ 0
520 Sell 10.07.2017 00:40:00 146.704 1.79 11.07.2017 10:00:00 147.472 $ -934.48
12037 Sell 11.07.2017 03:40:00 147.12 0.03 11.07.2017 10:20:00 147.454 $ -6.48
2490 Buy 11.07.2017 12:40:00 147.519 0.14 11.07.2017 16:40:00 146.767 $ -68.08
2825 Buy 04.07.2017 02:40:00 146.615 0.12 11.07.2017 18:00:00 146.752 $ 19.23
1325 Buy 06.07.2017 01:20:00 146.421 0.18 11.07.2017 18:40:00 146.502 $ 14.96
2488 Buy 10.07.2017 12:05:00 146.871 0.14 11.07.2017 18:40:00 146.481 $ -33.87
2777 Buy 30.06.2017 02:00:00 145.802 0.09 11.07.2017 18:40:00 146.473 $ 47.33
2779 Buy 04.07.2017 02:40:00 146.588 0.09 11.07.2017 18:40:00 146.473 $ -0.23
2780 Buy 05.07.2017 02:00:00 146.234 0.09 11.07.2017 18:40:00 146.473 $ 19.44
12006 Buy 21.06.2017 20:40:00 140.92 0.03 11.07.2017 19:40:00 146.304 $ 110.58
12013 Buy 23.06.2017 00:40:00 141.117 0.03 11.07.2017 19:40:00 146.304 $ 105.53
12014 Buy 23.06.2017 04:40:00 141.248 0.03 11.07.2017 19:40:00 146.304 $ 102.99
12039 Sell Limit 11.07.2017 20:00:00 146.676 0.03 12.07.2017 00:00:00 146.676 $ 0
12040 Sell Limit 12.07.2017 00:00:00 146.621 0.03 12.07.2017 04:00:00 146.621 $ 0
1329 Buy 06.07.2017 16:30:00 146.364 0.34 12.07.2017 04:30:00 146.099 $ -44.33
1327 Buy 11.07.2017 18:00:00 146.815 0.18 12.07.2017 04:40:00 146.115 $ -79.63
1687 Buy 21.06.2017 12:05:00 140.16 0.5 12.07.2017 04:40:00 145.979 $ 1988.29
2829 Buy 11.07.2017 18:00:00 146.811 0.12 12.07.2017 04:40:00 146.117 $ -52.6
1414 Buy 22.06.2017 02:40:00 140.852 0.07 12.07.2017 06:00:00 145.93 $ 242.68
1416 Buy 06.07.2017 02:00:00 146.307 0.07 12.07.2017 06:00:00 145.93 $ -14.19
1418 Buy 11.07.2017 18:00:00 146.711 0.07 12.07.2017 06:00:00 145.997 $ -31.58
12041 Sell Limit 12.07.2017 04:00:00 146.493 0.03 12.07.2017 08:00:00 146.493 $ 0
519 Buy 23.06.2017 00:20:00 141.127 1.79 12.07.2017 08:20:00 145.416 $ 5275.4
2491 Sell Limit 12.07.2017 00:00:00 146.481 0.14 12.07.2017 12:00:00 146.481 $ 0
12042 Sell Limit 12.07.2017 08:00:00 146.034 0.03 12.07.2017 12:00:00 146.034 $ 0
521 Sell Limit 12.07.2017 00:00:00 146.417 1.79 13.07.2017 00:00:00 146.417 $ 0
841 Sell Limit 12.07.2017 00:00:00 146.54 0.98 13.07.2017 00:00:00 146.54 $ 0
1328 Sell Limit 12.07.2017 00:00:00 146.439 0.18 13.07.2017 00:00:00 146.439 $ 0
1419 Sell Limit 12.07.2017 00:00:00 146.465 0.07 13.07.2017 00:00:00 146.465 $ 0
2781 Sell Limit 12.07.2017 00:00:00 146.485 0.09 13.07.2017 00:00:00 146.485 $ 0
2830 Sell Limit 12.07.2017 00:00:00 146.485 0.12 13.07.2017 00:00:00 146.485 $ 0
12045 Sell Limit 12.07.2017 20:00:00 146.284 0.03 13.07.2017 00:00:00 146.284 $ 0
12044 Sell 12.07.2017 17:30:00 145.929 0.03 13.07.2017 03:05:00 146.26 $ -8.72
12043 Sell 12.07.2017 14:20:00 146.056 0.03 13.07.2017 09:40:00 146.387 $ -8.72
12048 Sell 13.07.2017 09:30:00 146.081 0.03 13.07.2017 10:05:00 146.412 $ -6.42
2782 Sell 13.07.2017 01:20:00 145.885 0.09 13.07.2017 10:40:00 146.453 $ -33.04
2831 Sell 13.07.2017 01:20:00 145.885 0.12 13.07.2017 10:40:00 146.409 $ -40.64
12050 Sell 14.07.2017 16:30:00 146.404 0.03 14.07.2017 17:10:00 146.736 $ -6.44
2783 Sell 14.07.2017 01:20:00 146.659 0.09 14.07.2017 18:00:00 147.008 $ -20.3
2832 Sell 14.07.2017 01:20:00 146.659 0.12 14.07.2017 18:40:00 147.186 $ -40.87
12051 Sell Limit 17.07.2017 12:00:00 147.459 0.03 17.07.2017 16:00:00 147.459 $ 0
12053 Sell Limit 17.07.2017 20:00:00 147.484 0.03 18.07.2017 00:00:00 147.484 $ 0
1330 Sell 18.07.2017 00:00:00 146.976 0.18 18.07.2017 00:20:00 147.084 $ -12.57
1421 Sell 18.07.2017 00:00:00 146.976 0.07 18.07.2017 00:20:00 147.069 $ -4.21
12054 Sell Limit 18.07.2017 00:00:00 147.26 0.03 18.07.2017 04:00:00 147.26 $ 0
842 Buy 13.07.2017 01:00:00 145.722 0.98 18.07.2017 10:40:00 146.215 $ 342.48
2784 Buy 17.07.2017 10:40:00 147.192 0.09 18.07.2017 10:40:00 146.479 $ -40.56
2785 Buy 18.07.2017 02:00:00 146.923 0.09 18.07.2017 10:40:00 146.212 $ -41.36
2833 Buy 17.07.2017 10:40:00 147.218 0.12 18.07.2017 10:40:00 146.523 $ -52.67
2834 Buy 18.07.2017 02:00:00 146.95 0.12 18.07.2017 10:40:00 146.256 $ -53.83
12056 Sell 18.07.2017 10:20:00 147.006 0.03 18.07.2017 10:40:00 147.339 $ -6.46
12046 Buy 13.07.2017 00:15:00 145.689 0.03 18.07.2017 13:30:00 146.139 $ 9.65
12047 Buy 13.07.2017 04:40:00 145.993 0.03 18.07.2017 13:30:00 146.139 $ 3.75
2492 Buy 13.07.2017 00:15:00 145.694 0.14 18.07.2017 13:40:00 146.112 $ 42.14
1420 Buy 14.07.2017 14:40:00 146.256 0.07 18.07.2017 14:40:00 145.758 $ -21.11
1689 Buy 12.07.2017 12:05:00 145.76 0.5 18.07.2017 14:40:00 145.817 $ 49.14
12049 Buy 13.07.2017 12:30:00 146.154 0.03 18.07.2017 15:40:00 145.546 $ -10.87
12057 Sell Limit 18.07.2017 12:00:00 146.55 0.03 18.07.2017 16:00:00 146.55 $ 0
12058 Sell 18.07.2017 16:40:00 145.856 0.03 18.07.2017 19:40:00 146.186 $ -6.4
12059 Sell Limit 18.07.2017 20:00:00 146.446 0.03 19.07.2017 00:00:00 146.446 $ 0
12061 Sell Limit 19.07.2017 04:00:00 146.209 0.03 19.07.2017 08:00:00 146.209 $ 0
1690 Buy 19.07.2017 00:15:00 146.071 0.5 19.07.2017 15:40:00 145.52 $ -178.09
12060 Buy 19.07.2017 02:20:00 146.044 0.03 19.07.2017 15:40:00 145.437 $ -11.78
1331 Buy 12.07.2017 12:05:00 145.757 0.34 19.07.2017 16:40:00 145.317 $ -72.35
12063 Buy 19.07.2017 12:40:00 145.884 0.03 19.07.2017 16:40:00 145.277 $ -11.77
2786 Sell 19.07.2017 08:20:00 146.24 0.09 20.07.2017 10:40:00 146.258 $ -7.94
1691 Buy 20.07.2017 00:30:00 145.727 0.5 20.07.2017 13:40:00 145.385 $ -110.53
12066 Buy 20.07.2017 12:10:00 145.967 0.03 20.07.2017 13:40:00 145.36 $ -11.77
1332 Buy 20.07.2017 00:30:00 145.724 0.34 20.07.2017 14:20:00 145.312 $ -90.57
2493 Buy 20.07.2017 12:20:00 145.944 0.14 20.07.2017 14:30:00 145.283 $ -59.84
843 Buy 20.07.2017 02:00:00 145.723 0.98 20.07.2017 14:40:00 145.443 $ -177.41
12065 Buy 20.07.2017 10:30:00 145.843 0.03 20.07.2017 14:40:00 145.236 $ -11.78
12064 Buy 20.07.2017 04:15:00 145.595 0.03 20.07.2017 17:40:00 144.99 $ -11.74
1329 Buy 14.07.2017 14:00:00 146.464 0.18 20.07.2017 18:40:00 144.924 $ -168.19
1333 Buy 21.07.2017 12:40:00 145.182 0.34 21.07.2017 13:30:00 145.037 $ -31.88
1692 Buy 21.07.2017 00:30:00 145.139 0.5 21.07.2017 15:30:00 144.819 $ -103.43
2495 Buy 21.07.2017 12:40:00 145.141 0.14 21.07.2017 15:40:00 144.717 $ -38.38
2496 Sell 24.07.2017 00:06:00 144.318 0.14 24.07.2017 17:40:00 144.913 $ -53.86
2787 Sell 20.07.2017 06:00:00 145.887 0.09 24.07.2017 18:40:00 145.008 $ 46.53
2788 Sell 21.07.2017 06:40:00 145.297 0.09 24.07.2017 18:40:00 145.008 $ 14.51
2789 Sell 24.07.2017 02:00:00 144.365 0.09 24.07.2017 18:40:00 144.928 $ -32.75
1693 Buy Limit 24.07.2017 12:00:00 144.21 0.5 25.07.2017 00:00:00 144.21 $ 0
12068 Buy Limit 25.07.2017 00:00:00 144.622 0.03 25.07.2017 04:00:00 144.622 $ 0
2494 Sell 21.07.2017 07:05:00 145.251 0.14 25.07.2017 12:40:00 145.167 $ 0.46
2835 Sell 19.07.2017 08:20:00 146.24 0.12 25.07.2017 12:40:00 145.095 $ 70.41
2836 Sell 20.07.2017 06:00:00 145.887 0.12 25.07.2017 12:40:00 145.095 $ 52.24
2837 Sell 21.07.2017 06:40:00 145.297 0.12 25.07.2017 12:40:00 145.095 $ 9.54
12052 Sell 17.07.2017 17:40:00 147.308 0.03 25.07.2017 12:40:00 145.169 $ 35.35
12055 Sell 18.07.2017 05:15:00 147.045 0.03 25.07.2017 12:40:00 145.169 $ 31.02
12062 Sell 19.07.2017 08:40:00 146.272 0.03 25.07.2017 12:40:00 145.169 $ 16.79
2790 Sell 25.07.2017 02:00:00 144.816 0.09 25.07.2017 14:00:00 145.38 $ -32.8
12071 Sell 26.07.2017 13:40:00 145.89 0.03 26.07.2017 17:40:00 146.221 $ -6.42
2498 Buy 27.07.2017 00:30:00 145.804 0.14 27.07.2017 03:40:00 145.527 $ -25.07
844 Sell 27.07.2017 06:40:00 145.874 0.98 27.07.2017 10:00:00 146.039 $ -104.54
522 Sell 27.07.2017 06:40:00 145.861 1.79 27.07.2017 10:40:00 146.273 $ -476.79
12072 Sell 27.07.2017 05:40:00 145.839 0.03 27.07.2017 10:40:00 146.169 $ -6.4
12073 Sell 27.07.2017 11:30:00 146.17 0.03 27.07.2017 13:40:00 146.501 $ -6.42
1334 Buy 27.07.2017 16:40:00 146.096 0.34 27.07.2017 19:40:00 145.5 $ -131.01
1331 Buy 25.07.2017 06:40:00 144.641 0.18 27.07.2017 22:00:00 145.296 $ 83.61
2791 Buy 26.07.2017 06:40:00 145.666 0.09 27.07.2017 22:40:00 145.267 $ -20.45
2792 Buy 27.07.2017 01:20:00 145.782 0.09 27.07.2017 22:40:00 145.267 $ -29.96
12074 Sell Limit 27.07.2017 20:00:00 145.745 0.03 28.07.2017 00:00:00 145.745 $ 0
2838 Buy 26.07.2017 06:40:00 145.692 0.12 28.07.2017 02:40:00 145.004 $ -48.45
2839 Buy 27.07.2017 00:40:00 145.809 0.12 28.07.2017 02:40:00 145.12 $ -52.21
2497 Buy 25.07.2017 07:40:00 144.608 0.14 28.07.2017 03:40:00 145.074 $ 49.36
12067 Buy 24.07.2017 22:40:00 144.797 0.03 28.07.2017 03:40:00 145.101 $ 7.73
12069 Buy 25.07.2017 05:30:00 144.775 0.03 28.07.2017 03:40:00 145.101 $ 7.86
12070 Buy 25.07.2017 09:40:00 144.541 0.03 28.07.2017 03:40:00 145.101 $ 12.4
12075 Sell Limit 28.07.2017 00:00:00 145.598 0.03 28.07.2017 04:00:00 145.598 $ 0
12076 Sell 28.07.2017 05:30:00 145.36 0.03 28.07.2017 12:05:00 145.689 $ -6.38
12080 Sell Limit 28.07.2017 20:00:00 145.713 0.03 31.07.2017 00:00:00 145.713 $ 0
2501 Sell 31.07.2017 00:06:00 145.16 0.14 31.07.2017 00:33:00 145.356 $ -17.74
1335 Buy 28.07.2017 12:40:00 145.598 0.34 31.07.2017 03:30:00 145.06 $ -114.78
2500 Buy 28.07.2017 12:40:00 145.561 0.14 31.07.2017 03:30:00 145.031 $ -46.54
12078 Buy 28.07.2017 12:40:00 145.57 0.03 31.07.2017 03:40:00 144.965 $ -11.42
12082 Sell Limit 31.07.2017 04:00:00 145.292 0.03 31.07.2017 08:00:00 145.292 $ 0
12083 Sell Limit 31.07.2017 08:00:00 145.322 0.03 31.07.2017 12:00:00 145.322 $ 0
12084 Sell Limit 31.07.2017 12:00:00 145.238 0.03 31.07.2017 16:00:00 145.238 $ 0
12085 Sell 31.07.2017 17:20:00 145.244 0.03 31.07.2017 17:40:00 145.573 $ -6.38
12077 Sell 28.07.2017 11:30:00 145.509 0.03 31.07.2017 18:15:00 145.839 $ -7.17
2794 Sell 31.07.2017 00:20:00 145.273 0.09 31.07.2017 18:40:00 145.807 $ -31.06
2841 Sell 31.07.2017 00:20:00 145.273 0.12 31.07.2017 18:40:00 145.796 $ -40.56
1332 Sell 28.07.2017 01:00:00 145.397 0.18 01.08.2017 10:40:00 146.04 $ -84.03
1423 Sell 28.07.2017 01:00:00 145.417 0.07 01.08.2017 10:40:00 146.025 $ -31.09
2499 Sell 28.07.2017 00:40:00 145.433 0.14 01.08.2017 12:05:00 146.141 $ -71.24
12087 Sell Limit 01.08.2017 20:00:00 145.95 0.03 02.08.2017 00:00:00 145.95 $ 0
2503 Sell 02.08.2017 00:00:00 145.676 0.14 02.08.2017 00:30:00 145.748 $ -6.51
845 Sell 28.07.2017 10:00:00 145.483 0.98 02.08.2017 06:00:00 146.187 $ -521.09
523 Sell 28.07.2017 00:20:00 145.384 1.79 02.08.2017 06:40:00 146.419 $ -1334.89
2795 Sell 01.08.2017 10:00:00 145.817 0.09 02.08.2017 06:40:00 146.385 $ -35.34
2842 Sell 01.08.2017 10:00:00 145.817 0.12 02.08.2017 06:40:00 146.341 $ -43.7
12088 Sell 02.08.2017 03:40:00 145.957 0.03 02.08.2017 07:30:00 146.288 $ -6.42
12090 Sell Limit 03.08.2017 00:00:00 146.673 0.03 03.08.2017 04:00:00 146.673 $ 0
12089 Sell 02.08.2017 23:40:00 146.442 0.03 03.08.2017 11:40:00 146.774 $ -8.74
1333 Buy 31.07.2017 02:00:00 145.114 0.18 03.08.2017 14:00:00 145.523 $ 56.83
2793 Buy 28.07.2017 02:00:00 145.266 0.09 03.08.2017 14:00:00 145.494 $ 18.8
2796 Buy 02.08.2017 01:00:00 145.624 0.09 03.08.2017 14:00:00 145.494 $ -4.8
2797 Buy 03.08.2017 01:00:00 146.337 0.09 03.08.2017 14:00:00 145.629 $ -41.18
2840 Buy 28.07.2017 02:00:00 145.292 0.12 03.08.2017 14:00:00 145.772 $ 44.6
2843 Buy 02.08.2017 00:20:00 145.65 0.12 03.08.2017 14:00:00 145.772 $ 13.15
2844 Buy 03.08.2017 00:20:00 146.364 0.12 03.08.2017 14:00:00 145.673 $ -53.6
1336 Buy 03.08.2017 00:05:00 146.373 0.34 03.08.2017 14:06:00 145.966 $ -89.46
2504 Buy 02.08.2017 14:40:00 146.464 0.14 03.08.2017 14:33:00 145.487 $ -84.14
12079 Buy 28.07.2017 16:20:00 145.296 0.03 03.08.2017 14:33:00 145.333 $ 2.55
12081 Buy 31.07.2017 03:30:00 145.079 0.03 03.08.2017 14:33:00 145.333 $ 6.46
1422 Buy 25.07.2017 09:00:00 144.506 0.07 03.08.2017 14:40:00 144.952 $ 28.06
1424 Buy 31.07.2017 02:40:00 145.042 0.07 03.08.2017 14:40:00 144.952 $ -0.49
1694 Buy 25.07.2017 12:15:00 144.947 0.5 03.08.2017 15:20:00 145.011 $ 77
12086 Buy 31.07.2017 20:30:00 145.576 0.03 03.08.2017 15:20:00 144.971 $ -10.2
2502 Buy 01.08.2017 03:40:00 145.588 0.14 03.08.2017 15:40:00 144.839 $ -62.08
12092 Sell Limit 03.08.2017 16:00:00 145.175 0.03 03.08.2017 20:00:00 145.175 $ 0
12093 Sell Limit 03.08.2017 20:00:00 144.989 0.03 04.08.2017 00:00:00 144.989 $ 0
12094 Sell Limit 04.08.2017 00:00:00 144.838 0.03 04.08.2017 04:00:00 144.838 $ 0
12095 Sell Limit 04.08.2017 04:00:00 144.829 0.03 04.08.2017 08:00:00 144.829 $ 0
12096 Sell Limit 04.08.2017 08:00:00 144.946 0.03 04.08.2017 12:00:00 144.946 $ 0
2845 Sell 04.08.2017 06:40:00 144.704 0.12 04.08.2017 14:40:00 145.224 $ -40.33
1695 Buy 04.08.2017 13:30:00 144.722 0.5 04.08.2017 18:30:00 144.494 $ -73.7
2506 Buy 04.08.2017 13:30:00 144.698 0.14 04.08.2017 18:40:00 144.393 $ -27.61
12098 Buy 04.08.2017 16:20:00 144.826 0.03 04.08.2017 21:40:00 144.223 $ -11.7
12099 Sell Limit 04.08.2017 20:00:00 144.689 0.03 07.08.2017 00:00:00 144.689 $ 0
12101 Sell Limit 07.08.2017 04:00:00 144.8 0.03 07.08.2017 08:00:00 144.8 $ 0
2508 Buy 07.08.2017 15:30:00 144.476 0.14 07.08.2017 17:40:00 144.249 $ -20.55
12104 Sell Limit 07.08.2017 16:00:00 144.622 0.03 07.08.2017 20:00:00 144.622 $ 0
12105 Sell Limit 07.08.2017 20:00:00 144.486 0.03 08.08.2017 00:00:00 144.486 $ 0
12106 Sell Limit 08.08.2017 00:00:00 144.602 0.03 08.08.2017 04:00:00 144.602 $ 0
12097 Buy 04.08.2017 13:40:00 144.683 0.03 08.08.2017 12:30:00 144.081 $ -11.07
12102 Buy 07.08.2017 09:40:00 144.489 0.03 08.08.2017 13:40:00 143.888 $ -11.34
12103 Buy 07.08.2017 15:30:00 144.452 0.03 08.08.2017 13:40:00 143.851 $ -11.35
1335 Buy 08.08.2017 00:20:00 144.309 0.18 08.08.2017 14:00:00 143.845 $ -54.01
1426 Buy 08.08.2017 10:00:00 144.234 0.07 08.08.2017 14:40:00 143.73 $ -22.81
12107 Sell Limit 08.08.2017 12:00:00 144.447 0.03 08.08.2017 16:00:00 144.447 $ 0
12108 Sell Limit 08.08.2017 16:00:00 143.898 0.03 08.08.2017 20:00:00 143.898 $ 0
2800 Sell Limit 08.08.2017 00:00:00 144.467 0.09 09.08.2017 00:00:00 144.467 $ 0
2847 Sell Limit 08.08.2017 00:00:00 144.467 0.12 09.08.2017 00:00:00 144.467 $ 0
12109 Sell Limit 08.08.2017 20:00:00 143.693 0.03 09.08.2017 00:00:00 143.693 $ 0
12110 Sell Limit 09.08.2017 00:00:00 143.551 0.03 09.08.2017 04:00:00 143.551 $ 0
12111 Sell Limit 09.08.2017 04:00:00 142.97 0.03 09.08.2017 08:00:00 142.97 $ 0
1336 Sell Limit 09.08.2017 00:00:00 143.376 0.18 10.08.2017 00:00:00 143.376 $ 0
1427 Sell Limit 09.08.2017 00:00:00 143.402 0.07 10.08.2017 00:00:00 143.402 $ 0
2801 Sell Limit 09.08.2017 00:00:00 143.417 0.09 10.08.2017 00:00:00 143.417 $ 0
2848 Sell Limit 09.08.2017 00:00:00 143.417 0.12 10.08.2017 00:00:00 143.417 $ 0
2798 Sell 04.08.2017 06:40:00 144.704 0.09 10.08.2017 02:40:00 143.246 $ 71.01
2799 Sell 07.08.2017 01:20:00 144.415 0.09 10.08.2017 02:40:00 143.246 $ 56.5
2846 Sell 07.08.2017 01:20:00 144.415 0.12 10.08.2017 02:40:00 143.332 $ 68.67
525 Buy 10.08.2017 00:20:00 143.04 1.79 10.08.2017 10:40:00 142.547 $ -570.56
12114 Buy 10.08.2017 04:40:00 143.188 0.03 10.08.2017 10:40:00 142.592 $ -11.56
847 Buy 10.08.2017 00:20:00 143.05 0.98 10.08.2017 17:20:00 142.447 $ -382.06
1697 Buy 10.08.2017 00:20:00 143.061 0.5 10.08.2017 17:20:00 142.39 $ -216.88
12113 Buy 10.08.2017 00:30:00 143.04 0.03 10.08.2017 17:20:00 142.445 $ -11.54
1338 Buy 10.08.2017 00:20:00 143.058 0.34 10.08.2017 17:30:00 142.318 $ -162.67
2509 Buy 10.08.2017 00:30:00 143.009 0.14 10.08.2017 17:30:00 142.29 $ -65.09
12115 Buy 10.08.2017 08:30:00 142.852 0.03 10.08.2017 17:30:00 142.258 $ -11.52
2802 Sell 10.08.2017 02:40:00 143.232 0.09 14.08.2017 02:40:00 142.214 $ 54.61
2803 Sell 11.08.2017 09:00:00 141.819 0.09 14.08.2017 02:40:00 142.214 $ -25.28
2505 Sell 04.08.2017 10:30:00 144.813 0.14 14.08.2017 04:40:00 142.37 $ 192.54
2507 Sell 07.08.2017 00:20:00 144.346 0.14 14.08.2017 04:40:00 142.37 $ 153.84
2849 Sell 10.08.2017 02:40:00 143.232 0.12 14.08.2017 04:40:00 142.299 $ 66.22
12091 Sell 03.08.2017 11:30:00 146.609 0.03 14.08.2017 04:40:00 142.369 $ 75.35
12100 Sell 07.08.2017 01:40:00 144.549 0.03 14.08.2017 04:40:00 142.369 $ 36.92
12112 Sell 09.08.2017 09:20:00 143.043 0.03 14.08.2017 04:40:00 142.369 $ 9.24
846 Sell 07.08.2017 01:20:00 144.381 0.98 14.08.2017 05:20:00 142.356 $ 1107.73
2850 Sell 11.08.2017 09:00:00 141.819 0.12 14.08.2017 05:20:00 142.329 $ -42.61
2851 Sell 14.08.2017 01:20:00 141.91 0.12 14.08.2017 05:20:00 142.42 $ -39.55
2804 Sell 14.08.2017 01:20:00 141.91 0.09 14.08.2017 06:00:00 142.463 $ -32.16
12118 Buy Limit 14.08.2017 04:00:00 142.147 0.03 14.08.2017 08:00:00 142.147 $ 0
1696 Sell 07.08.2017 00:20:00 144.346 0.5 14.08.2017 10:40:00 142.696 $ 443.88
12120 Sell Limit 14.08.2017 16:00:00 142.555 0.03 14.08.2017 20:00:00 142.555 $ 0
1428 Buy Limit 14.08.2017 00:00:00 141.623 0.07 15.08.2017 00:00:00 141.623 $ 0
12121 Sell Limit 14.08.2017 20:00:00 142.342 0.03 15.08.2017 00:00:00 142.342 $ 0
1698 Buy 15.08.2017 00:40:00 142.081 0.5 15.08.2017 00:45:00 142.043 $ -12.28
849 Sell 15.08.2017 00:40:00 142.138 0.98 15.08.2017 01:20:00 142.372 $ -148.25
2511 Sell 15.08.2017 00:05:00 142.117 0.14 15.08.2017 02:20:00 142.328 $ -19.1
2805 Sell 15.08.2017 01:20:00 142.225 0.09 15.08.2017 02:40:00 142.779 $ -32.22
2852 Sell 15.08.2017 01:20:00 142.225 0.12 15.08.2017 02:40:00 142.737 $ -39.7
12122 Sell 15.08.2017 02:30:00 142.357 0.03 15.08.2017 03:20:00 142.68 $ -6.26
524 Sell 07.08.2017 01:20:00 144.32 1.79 15.08.2017 08:20:00 143.121 $ 1021.86
1337 Sell 07.08.2017 00:20:00 144.346 0.34 15.08.2017 08:30:00 143.064 $ 212.32
12123 Sell Limit 15.08.2017 16:00:00 142.679 0.03 15.08.2017 20:00:00 142.679 $ 0
12125 Sell Limit 16.08.2017 00:00:00 142.691 0.03 16.08.2017 04:00:00 142.691 $ 0
850 Sell 16.08.2017 09:20:00 142.494 0.98 16.08.2017 10:00:00 142.824 $ -209.07
526 Sell 16.08.2017 06:40:00 142.454 1.79 16.08.2017 10:40:00 143.052 $ -692.04
2513 Sell 16.08.2017 04:40:00 142.467 0.14 16.08.2017 10:40:00 142.781 $ -28.43
12124 Sell 15.08.2017 23:30:00 142.383 0.03 16.08.2017 10:40:00 142.706 $ -7.04
1699 Buy 16.08.2017 00:20:00 142.403 0.5 16.08.2017 20:40:00 142.088 $ -101.82
1339 Buy 16.08.2017 00:20:00 142.4 0.34 16.08.2017 21:20:00 142.017 $ -84.19
2512 Buy 15.08.2017 12:30:00 142.536 0.14 16.08.2017 21:30:00 141.943 $ -52.25
2510 Buy 14.08.2017 00:15:00 141.718 0.14 16.08.2017 21:40:00 141.745 $ 5.32
12117 Buy 14.08.2017 00:15:00 141.72 0.03 16.08.2017 21:40:00 141.765 $ 1.49
12119 Buy 14.08.2017 11:40:00 142.404 0.03 16.08.2017 21:40:00 141.811 $ -10.89
1337 Buy 14.08.2017 01:00:00 141.742 0.18 16.08.2017 22:00:00 141.958 $ 28.84
848 Buy 14.08.2017 01:00:00 141.747 0.98 16.08.2017 22:40:00 141.844 $ 81.53
2806 Buy 16.08.2017 02:00:00 142.365 0.09 16.08.2017 22:40:00 141.829 $ -31.17
2853 Buy 16.08.2017 01:20:00 142.39 0.12 16.08.2017 22:40:00 141.718 $ -52.12
12126 Sell Limit 16.08.2017 20:00:00 142.533 0.03 17.08.2017 00:00:00 142.533 $ 0
12127 Sell Limit 17.08.2017 00:00:00 142.307 0.03 17.08.2017 04:00:00 142.307 $ 0
2514 Sell Limit 17.08.2017 00:00:00 142.124 0.14 17.08.2017 12:00:00 142.124 $ 0
12129 Sell Limit 17.08.2017 08:00:00 142.066 0.03 17.08.2017 12:00:00 142.066 $ 0
1700 Buy 17.08.2017 12:05:00 141.777 0.5 17.08.2017 13:33:00 141.625 $ -49.12
1340 Buy 17.08.2017 12:05:00 141.774 0.34 17.08.2017 14:15:00 141.554 $ -48.36
12130 Sell Limit 17.08.2017 12:00:00 142.057 0.03 17.08.2017 16:00:00 142.057 $ 0
12131 Buy 17.08.2017 16:20:00 141.924 0.03 17.08.2017 17:40:00 141.333 $ -11.46
12116 Buy 11.08.2017 20:40:00 141.824 0.03 17.08.2017 21:40:00 141.234 $ -9.6
1338 Sell Limit 17.08.2017 00:00:00 142.104 0.18 18.08.2017 00:00:00 142.104 $ 0
1429 Sell Limit 17.08.2017 00:00:00 142.122 0.07 18.08.2017 00:00:00 142.122 $ 0
2807 Sell Limit 17.08.2017 00:00:00 142.175 0.09 18.08.2017 00:00:00 142.175 $ 0
2854 Sell Limit 17.08.2017 00:00:00 142.175 0.12 18.08.2017 00:00:00 142.175 $ 0
12132 Sell Limit 17.08.2017 20:00:00 141.618 0.03 18.08.2017 00:00:00 141.618 $ 0
12133 Sell Limit 18.08.2017 00:00:00 141.239 0.03 18.08.2017 04:00:00 141.239 $ 0
12134 Sell Limit 18.08.2017 04:00:00 141.105 0.03 18.08.2017 08:00:00 141.105 $ 0
12135 Sell Limit 18.08.2017 08:00:00 141.162 0.03 18.08.2017 12:00:00 141.162 $ 0
1701 Buy 18.08.2017 12:30:00 140.652 0.5 18.08.2017 12:40:00 140.516 $ -43.96
12136 Sell Limit 18.08.2017 12:00:00 140.929 0.03 18.08.2017 16:00:00 140.929 $ 0
12128 Sell 17.08.2017 06:40:00 141.847 0.03 18.08.2017 19:40:00 140.89 $ 17.79
12137 Sell 18.08.2017 19:20:00 140.557 0.03 18.08.2017 19:40:00 140.875 $ -6.16
2808 Sell Limit 18.08.2017 00:00:00 141.108 0.09 21.08.2017 00:00:00 141.108 $ 0
2855 Sell Limit 18.08.2017 00:00:00 141.108 0.12 21.08.2017 00:00:00 141.108 $ 0
12138 Sell Limit 18.08.2017 20:00:00 141.04 0.03 21.08.2017 00:00:00 141.04 $ 0
12143 Sell Limit 21.08.2017 16:00:00 140.707 0.03 21.08.2017 20:00:00 140.707 $ 0
12144 Sell Limit 21.08.2017 20:00:00 140.726 0.03 22.08.2017 00:00:00 140.726 $ 0
12142 Sell 21.08.2017 13:40:00 140.674 0.03 22.08.2017 04:40:00 140.993 $ -6.95
527 Buy 22.08.2017 00:20:00 140.527 1.79 22.08.2017 12:26:00 140.372 $ -179.38
2515 Buy 22.08.2017 00:30:00 140.5 0.14 22.08.2017 13:40:00 140.119 $ -34.49
12146 Sell Limit 22.08.2017 12:00:00 140.754 0.03 22.08.2017 16:00:00 140.754 $ 0
12140 Buy 21.08.2017 04:40:00 140.633 0.03 22.08.2017 17:15:00 140.048 $ -11.04
12148 Sell Limit 22.08.2017 20:00:00 140.81 0.03 23.08.2017 00:00:00 140.81 $ 0
1340 Sell 23.08.2017 00:00:00 140.422 0.18 23.08.2017 00:26:00 140.533 $ -12.91
1431 Sell 23.08.2017 00:00:00 140.422 0.07 23.08.2017 00:26:00 140.519 $ -4.38
852 Sell 23.08.2017 00:26:00 140.47 0.98 23.08.2017 01:20:00 140.674 $ -129.24
2516 Sell 22.08.2017 12:00:00 140.483 0.14 23.08.2017 01:20:00 140.631 $ -16.98
12147 Sell 22.08.2017 17:40:00 140.435 0.03 23.08.2017 02:40:00 140.753 $ -6.94
12149 Buy Limit 23.08.2017 00:00:00 140.374 0.03 23.08.2017 04:00:00 140.374 $ 0
851 Buy 21.08.2017 01:00:00 140.5 0.98 23.08.2017 10:40:00 139.954 $ -325.87
12141 Buy 21.08.2017 09:20:00 140.574 0.03 23.08.2017 11:40:00 139.989 $ -10.73
12151 Sell Limit 23.08.2017 08:00:00 140.534 0.03 23.08.2017 12:00:00 140.534 $ 0
12139 Buy 21.08.2017 00:15:00 140.487 0.03 23.08.2017 12:40:00 139.903 $ -10.72
1702 Buy 21.08.2017 00:05:00 140.509 0.5 23.08.2017 13:05:00 139.897 $ -187.56
12150 Buy 23.08.2017 05:30:00 140.475 0.03 23.08.2017 13:05:00 139.891 $ -11.33
1341 Buy 21.08.2017 00:05:00 140.507 0.34 23.08.2017 14:40:00 139.827 $ -142.52
12152 Sell Limit 23.08.2017 12:00:00 140.332 0.03 23.08.2017 16:00:00 140.332 $ 0
1339 Buy 22.08.2017 00:20:00 140.509 0.18 23.08.2017 18:40:00 139.448 $ -121.65
12153 Sell Limit 23.08.2017 16:00:00 139.919 0.03 23.08.2017 20:00:00 139.919 $ 0
12154 Sell Limit 23.08.2017 20:00:00 139.878 0.03 24.08.2017 00:00:00 139.878 $ 0
1430 Buy 22.08.2017 12:26:00 140.361 0.07 24.08.2017 00:20:00 139.335 $ -43.55
12155 Sell Limit 24.08.2017 00:00:00 139.818 0.03 24.08.2017 04:00:00 139.818 $ 0
12156 Sell Limit 24.08.2017 04:00:00 139.91 0.03 24.08.2017 08:00:00 139.91 $ 0
12157 Sell 24.08.2017 09:40:00 139.827 0.03 24.08.2017 11:40:00 140.144 $ -6.15
2809 Sell 21.08.2017 02:00:00 140.676 0.09 24.08.2017 14:00:00 140.255 $ 13
2810 Sell 22.08.2017 02:00:00 140.683 0.09 24.08.2017 14:00:00 140.255 $ 15.71
2811 Sell 23.08.2017 00:26:00 140.562 0.09 24.08.2017 14:00:00 140.255 $ 10.97
2856 Sell 21.08.2017 02:00:00 140.676 0.12 24.08.2017 14:00:00 140.339 $ 10.82
2857 Sell 22.08.2017 02:00:00 140.683 0.12 24.08.2017 14:00:00 140.339 $ 14.42
2858 Sell 23.08.2017 00:26:00 140.562 0.12 24.08.2017 14:00:00 140.339 $ 8.11
12145 Sell 22.08.2017 03:33:00 140.813 0.03 24.08.2017 15:40:00 140.408 $ 4.79
12158 Buy Limit 24.08.2017 12:00:00 140.055 0.03 24.08.2017 16:00:00 140.055 $ 0
12160 Buy Limit 24.08.2017 20:00:00 139.798 0.03 25.08.2017 00:00:00 139.798 $ 0
2859 Sell 25.08.2017 02:00:00 140.337 0.12 25.08.2017 17:00:00 140.842 $ -39.16
528 Sell 23.08.2017 00:26:00 140.451 1.79 28.08.2017 00:00:00 140.899 $ -747
1432 Buy Limit 25.08.2017 00:00:00 139.997 0.07 28.08.2017 00:00:00 139.997 $ 0
2812 Sell 25.08.2017 02:00:00 140.337 0.09 28.08.2017 00:00:00 140.884 $ -34.12
1334 Sell 04.08.2017 10:00:00 144.747 0.18 28.08.2017 14:40:00 141.246 $ 306.34
1425 Sell 04.08.2017 10:00:00 144.796 0.07 28.08.2017 14:40:00 141.232 $ 121.92
12163 Sell 28.08.2017 11:06:00 140.804 0.03 28.08.2017 14:40:00 141.123 $ -6.18
2518 Buy 29.08.2017 00:20:00 141.181 0.14 29.08.2017 01:20:00 140.454 $ -65.81
529 Buy 29.08.2017 00:40:00 141.212 1.79 29.08.2017 02:00:00 140.709 $ -582.14
853 Buy 29.08.2017 00:40:00 141.223 0.98 29.08.2017 02:00:00 140.61 $ -388.39
2814 Buy 29.08.2017 00:40:00 141.211 0.09 29.08.2017 02:00:00 140.527 $ -39.79
2861 Buy 29.08.2017 00:20:00 141.237 0.12 29.08.2017 02:00:00 140.57 $ -51.74
1341 Buy 25.08.2017 01:00:00 140.16 0.18 29.08.2017 02:40:00 140.188 $ 6.95
2813 Buy 28.08.2017 01:20:00 141.065 0.09 29.08.2017 02:40:00 140.382 $ -38.81
2860 Buy 28.08.2017 01:20:00 141.091 0.12 29.08.2017 02:40:00 140.425 $ -50.42
12164 Sell Limit 29.08.2017 04:00:00 141.034 0.03 29.08.2017 08:00:00 141.034 $ 0
12165 Sell Limit 29.08.2017 08:00:00 141.107 0.03 29.08.2017 12:00:00 141.107 $ 0
2519 Sell 29.08.2017 12:30:00 140.629 0.14 29.08.2017 18:30:00 141.006 $ -34.12
12166 Sell 29.08.2017 12:40:00 140.839 0.03 29.08.2017 19:40:00 141.158 $ -6.18
12167 Sell 29.08.2017 18:20:00 140.871 0.03 29.08.2017 19:40:00 141.191 $ -6.2
2521 Sell 31.08.2017 12:00:00 142.464 0.14 31.08.2017 12:30:00 142.493 $ -2.63
2862 Buy 30.08.2017 00:20:00 141.739 0.12 31.08.2017 18:00:00 141.909 $ 16.88
2815 Buy 30.08.2017 00:20:00 141.714 0.09 31.08.2017 18:40:00 141.638 $ -1.66
2816 Buy 31.08.2017 00:20:00 142.431 0.09 31.08.2017 18:40:00 141.741 $ -40.13
2863 Buy 31.08.2017 00:20:00 142.456 0.12 31.08.2017 18:40:00 141.784 $ -52.12
12168 Sell Limit 31.08.2017 16:00:00 142.51 0.03 31.08.2017 20:00:00 142.51 $ 0
1342 Sell 01.09.2017 01:20:00 142.184 0.18 01.09.2017 02:00:00 142.393 $ -24.32
1433 Sell 01.09.2017 01:20:00 142.189 0.07 01.09.2017 02:00:00 142.379 $ -8.59
12169 Sell 31.08.2017 21:40:00 142.288 0.03 01.09.2017 14:30:00 142.61 $ -7.02
12170 Sell 01.09.2017 02:30:00 142.432 0.03 01.09.2017 15:30:00 142.755 $ -6.27
12171 Sell 01.09.2017 14:30:00 142.541 0.03 01.09.2017 15:40:00 142.864 $ -6.26
12172 Sell Limit 04.09.2017 04:00:00 142.545 0.03 04.09.2017 08:00:00 142.545 $ 0
2817 Buy 01.09.2017 00:20:00 142.107 0.09 04.09.2017 10:40:00 141.729 $ -21.07
12173 Sell Limit 04.09.2017 08:00:00 142.483 0.03 04.09.2017 12:00:00 142.483 $ 0
1343 Sell 04.09.2017 12:20:00 141.698 0.34 04.09.2017 13:40:00 142.085 $ -85.06
1704 Sell 04.09.2017 12:20:00 141.698 0.5 04.09.2017 13:40:00 142.085 $ -125.08
12174 Sell 04.09.2017 13:20:00 141.908 0.03 04.09.2017 15:15:00 142.23 $ -6.25
12175 Sell Limit 04.09.2017 16:00:00 142.353 0.03 04.09.2017 20:00:00 142.353 $ 0
2517 Buy 24.08.2017 16:40:00 140.025 0.14 04.09.2017 20:40:00 141.543 $ 150.32
12159 Buy 24.08.2017 16:20:00 140.274 0.03 04.09.2017 20:40:00 141.567 $ 27.84
12161 Buy 25.08.2017 00:15:00 140.149 0.03 04.09.2017 20:40:00 141.567 $ 29.96
12162 Buy 25.08.2017 04:30:00 140.435 0.03 04.09.2017 20:40:00 141.567 $ 24.41
12176 Sell Limit 04.09.2017 20:00:00 141.962 0.03 05.09.2017 00:00:00 141.962 $ 0
12177 Sell Limit 05.09.2017 00:00:00 142.136 0.03 05.09.2017 04:00:00 142.136 $ 0
2523 Buy 05.09.2017 00:06:00 141.829 0.14 05.09.2017 04:30:00 141.53 $ -27.07
2864 Buy 01.09.2017 00:20:00 142.132 0.12 05.09.2017 05:20:00 141.461 $ -49.58
1703 Buy 25.08.2017 00:05:00 140.186 0.5 05.09.2017 05:40:00 141.259 $ 392.89
1343 Buy 04.09.2017 00:20:00 141.938 0.18 05.09.2017 06:40:00 141.208 $ -83.13
2818 Buy 04.09.2017 00:20:00 141.91 0.09 05.09.2017 06:40:00 141.233 $ -38.46
2865 Buy 04.09.2017 00:20:00 141.935 0.12 05.09.2017 06:40:00 141.265 $ -50.73
12178 Sell Limit 05.09.2017 04:00:00 141.87 0.03 05.09.2017 08:00:00 141.87 $ 0
12179 Sell Limit 05.09.2017 08:00:00 141.679 0.03 05.09.2017 12:00:00 141.679 $ 0
2524 Sell 05.09.2017 12:05:00 141.482 0.14 05.09.2017 14:40:00 141.814 $ -30.05
1344 Sell Limit 05.09.2017 00:00:00 141.93 0.18 06.09.2017 00:00:00 141.93 $ 0
1435 Sell Limit 05.09.2017 00:00:00 141.947 0.07 06.09.2017 00:00:00 141.947 $ 0
2819 Sell Limit 05.09.2017 00:00:00 142.004 0.09 06.09.2017 00:00:00 142.004 $ 0
2866 Sell Limit 05.09.2017 00:00:00 142.004 0.12 06.09.2017 00:00:00 142.004 $ 0
12180 Sell 05.09.2017 13:40:00 141.701 0.03 06.09.2017 13:40:00 142.022 $ -7
855 Sell 05.09.2017 01:00:00 141.912 0.98 06.09.2017 14:40:00 142.127 $ -161.24
531 Sell 05.09.2017 01:00:00 141.892 1.79 06.09.2017 18:00:00 142.354 $ -580.35
2820 Sell 06.09.2017 14:00:00 141.917 0.09 06.09.2017 18:40:00 142.47 $ -32.17
2867 Sell 06.09.2017 14:00:00 141.917 0.12 06.09.2017 18:40:00 142.427 $ -39.55
2522 Sell 04.09.2017 12:30:00 141.768 0.14 06.09.2017 20:30:00 142.583 $ -80.92
12184 Sell Limit 07.09.2017 12:00:00 142.637 0.03 07.09.2017 16:00:00 142.637 $ 0
2821 Buy 07.09.2017 02:00:00 142.393 0.09 07.09.2017 18:40:00 141.703 $ -40.13
2868 Buy 07.09.2017 01:20:00 142.418 0.12 07.09.2017 18:40:00 141.746 $ -52.12
1346 Sell 08.09.2017 00:00:00 142.048 0.18 08.09.2017 00:20:00 142.173 $ -14.55
1437 Sell 08.09.2017 00:00:00 142.048 0.07 08.09.2017 00:20:00 142.159 $ -5.02
12186 Sell Limit 08.09.2017 00:00:00 142.322 0.03 08.09.2017 04:00:00 142.322 $ 0
12187 Sell Limit 08.09.2017 04:00:00 142.217 0.03 08.09.2017 08:00:00 142.217 $ 0
2869 Buy 08.09.2017 02:00:00 142.022 0.12 08.09.2017 10:40:00 141.352 $ -51.96
12188 Sell Limit 08.09.2017 08:00:00 142.184 0.03 08.09.2017 12:00:00 142.184 $ 0
12189 Sell 08.09.2017 13:40:00 141.772 0.03 08.09.2017 15:30:00 142.093 $ -6.23
12185 Sell 07.09.2017 21:30:00 142.073 0.03 08.09.2017 16:30:00 142.395 $ -7.02
2823 Sell 11.09.2017 02:00:00 142.792 0.09 11.09.2017 14:00:00 143.348 $ -32.34
2870 Sell 11.09.2017 02:00:00 142.792 0.12 11.09.2017 14:00:00 143.305 $ -39.78
1438 Buy Limit 11.09.2017 00:00:00 142.385 0.07 12.09.2017 00:00:00 142.385 $ 0
1342 Buy 25.08.2017 00:05:00 140.184 0.34 12.09.2017 09:20:00 144.308 $ 962.25
2824 Buy Limit 12.09.2017 00:00:00 143.927 0.09 13.09.2017 00:00:00 143.927 $ 0
2526 Sell 13.09.2017 12:00:00 146.079 0.14 13.09.2017 17:30:00 146.239 $ -14.48
2871 Buy 12.09.2017 01:00:00 143.953 0.12 13.09.2017 22:40:00 145.639 $ 132
1348 Sell 14.09.2017 00:00:00 145.928 0.18 14.09.2017 02:40:00 146.137 $ -24.33
1439 Sell 14.09.2017 01:20:00 145.955 0.07 14.09.2017 02:40:00 146.122 $ -7.56
12191 Sell Limit 14.09.2017 00:00:00 146.21 0.03 14.09.2017 04:00:00 146.21 $ 0
12192 Sell Limit 14.09.2017 04:00:00 146.289 0.03 14.09.2017 08:00:00 146.289 $ 0
12193 Sell Limit 14.09.2017 08:00:00 146.113 0.03 14.09.2017 12:00:00 146.113 $ 0
2825 Buy 13.09.2017 00:20:00 146.256 0.09 14.09.2017 12:20:00 145.548 $ -38.42
2872 Buy 13.09.2017 00:20:00 146.283 0.12 14.09.2017 12:20:00 145.592 $ -49.9
854 Buy 30.08.2017 00:20:00 141.67 0.98 14.09.2017 13:00:00 145.274 $ 2454.07
1345 Buy 07.09.2017 02:00:00 142.396 0.18 14.09.2017 13:00:00 145.391 $ 361.5
1347 Buy 11.09.2017 00:20:00 142.6 0.18 14.09.2017 13:00:00 145.391 $ 334.08
2822 Buy 08.09.2017 02:00:00 141.997 0.09 14.09.2017 13:00:00 145.361 $ 201.21
2826 Buy 14.09.2017 01:00:00 145.875 0.09 14.09.2017 13:00:00 145.169 $ -41.07
2873 Buy 14.09.2017 00:20:00 145.902 0.12 14.09.2017 13:00:00 145.213 $ -53.44
2520 Buy 30.08.2017 00:33:00 141.591 0.14 14.09.2017 14:15:00 145.171 $ 348.45
2525 Buy 06.09.2017 00:40:00 141.717 0.14 14.09.2017 14:15:00 145.171 $ 327.02
12181 Buy 05.09.2017 17:15:00 141.665 0.03 14.09.2017 14:15:00 145.198 $ 71.91
12182 Buy 05.09.2017 20:05:00 141.504 0.03 14.09.2017 14:15:00 145.198 $ 75.04
12183 Buy 06.09.2017 00:30:00 141.727 0.03 14.09.2017 14:15:00 145.198 $ 70.4
12190 Sell 13.09.2017 18:05:00 146.406 0.03 14.09.2017 14:20:00 146.294 $ -0.13
12194 Sell 14.09.2017 14:20:00 146.004 0.03 14.09.2017 14:30:00 146.335 $ -6.42
12195 Buy Limit 14.09.2017 16:00:00 147.582 0.03 14.09.2017 20:00:00 147.582 $ 0
12196 Buy 14.09.2017 20:30:00 148.183 0.03 14.09.2017 23:40:00 147.566 $ -11.97
12197 Buy 15.09.2017 00:40:00 147.617 0.03 15.09.2017 01:40:00 147.002 $ -11.93
2827 Buy 15.09.2017 00:40:00 147.614 0.09 15.09.2017 02:40:00 146.899 $ -41.59
2874 Buy 15.09.2017 00:40:00 147.64 0.12 15.09.2017 02:40:00 146.943 $ -54.06
12198 Sell 15.09.2017 06:30:00 147.76 0.03 15.09.2017 08:30:00 148.094 $ -6.48
12199 Buy Limit 15.09.2017 08:00:00 147.829 0.03 15.09.2017 12:00:00 147.829 $ 0
1705 Buy 05.09.2017 12:30:00 141.423 0.5 15.09.2017 12:40:00 150.945 $ 3139.07
1349 Buy 15.09.2017 00:40:00 147.581 0.18 15.09.2017 16:20:00 150.256 $ 311.35
12202 Buy Limit 15.09.2017 20:00:00 150.318 0.03 18.09.2017 00:00:00 150.318 $ 0
12203 Buy Limit 18.09.2017 00:00:00 150.514 0.03 18.09.2017 04:00:00 150.514 $ 0
1344 Sell 18.09.2017 00:20:00 150.64 0.34 18.09.2017 04:30:00 151.104 $ -101.99
1706 Sell 18.09.2017 00:20:00 150.64 0.5 18.09.2017 04:30:00 151.104 $ -149.95
12204 Buy Limit 18.09.2017 04:00:00 150.969 0.03 18.09.2017 08:00:00 150.969 $ 0
12205 Buy 18.09.2017 08:40:00 151.007 0.03 18.09.2017 18:40:00 150.378 $ -12.2
12206 Sell Limit 18.09.2017 16:00:00 151.285 0.03 18.09.2017 20:00:00 151.285 $ 0
12207 Sell Limit 18.09.2017 20:00:00 150.693 0.03 19.09.2017 00:00:00 150.693 $ 0
12208 Sell Limit 19.09.2017 00:00:00 150.811 0.03 19.09.2017 04:00:00 150.811 $ 0
1350 Sell 19.09.2017 02:00:00 150.573 0.18 19.09.2017 06:00:00 150.999 $ -49.58
1441 Sell 19.09.2017 02:00:00 150.585 0.07 19.09.2017 06:00:00 150.984 $ -18.05
856 Sell 19.09.2017 02:00:00 150.634 0.98 19.09.2017 06:40:00 151.12 $ -307.9
2528 Sell 19.09.2017 01:06:00 150.597 0.14 19.09.2017 07:40:00 151.073 $ -43.09
532 Sell 19.09.2017 02:00:00 150.57 1.79 19.09.2017 08:20:00 151.361 $ -915.39
12209 Sell 19.09.2017 07:30:00 150.935 0.03 19.09.2017 08:20:00 151.277 $ -6.64
2876 Buy 19.09.2017 00:20:00 150.493 0.12 19.09.2017 10:40:00 150.536 $ 3.34
12210 Buy 19.09.2017 11:20:00 151.001 0.03 19.09.2017 11:40:00 150.372 $ -12.2
12211 Buy Limit 19.09.2017 12:00:00 150.28 0.03 19.09.2017 16:00:00 150.28 $ 0
1707 Buy 19.09.2017 00:30:00 150.51 0.5 19.09.2017 16:40:00 150.267 $ -78.54
2828 Buy 18.09.2017 18:40:00 150.511 0.09 19.09.2017 18:40:00 150.25 $ -14.26
2829 Buy 19.09.2017 00:20:00 150.466 0.09 19.09.2017 18:40:00 150.25 $ -12.57
12212 Sell Limit 19.09.2017 16:00:00 151.018 0.03 19.09.2017 20:00:00 151.018 $ 0
12213 Sell Limit 19.09.2017 20:00:00 151.014 0.03 20.09.2017 00:00:00 151.014 $ 0
857 Sell 20.09.2017 02:00:00 150.778 0.98 20.09.2017 10:00:00 151.198 $ -266.09
533 Sell 20.09.2017 02:00:00 150.725 1.79 20.09.2017 10:40:00 151.439 $ -826.27
1345 Sell 19.09.2017 12:20:00 150.446 0.34 20.09.2017 11:30:00 151.154 $ -164.3
1708 Sell 19.09.2017 12:20:00 150.446 0.5 20.09.2017 11:30:00 151.154 $ -241.58
12215 Sell 20.09.2017 10:40:00 150.874 0.03 20.09.2017 11:30:00 151.215 $ -6.61
1346 Sell 21.09.2017 00:20:00 151.387 0.34 21.09.2017 01:30:00 151.728 $ -74.96
1710 Sell 21.09.2017 00:20:00 151.387 0.5 21.09.2017 01:30:00 151.728 $ -110.2
1709 Buy Limit 21.09.2017 00:00:00 151.302 0.5 21.09.2017 12:00:00 151.302 $ 0
1347 Sell 21.09.2017 12:20:00 151.547 0.34 21.09.2017 12:40:00 151.814 $ -58.69
1711 Sell 21.09.2017 12:20:00 151.547 0.5 21.09.2017 12:40:00 151.814 $ -86.3
1434 Buy 04.09.2017 10:40:00 141.831 0.07 21.09.2017 18:00:00 152.251 $ 485.13
12216 Sell 21.09.2017 17:30:00 151.98 0.03 21.09.2017 18:20:00 152.324 $ -6.67
1436 Buy 07.09.2017 08:20:00 142.186 0.07 21.09.2017 18:40:00 152.584 $ 480.55
530 Buy 30.08.2017 00:20:00 141.631 1.79 21.09.2017 21:20:00 152.687 $ 13235.38
2831 Buy Limit 21.09.2017 00:00:00 151.278 0.09 22.09.2017 00:00:00 151.278 $ 0
2878 Buy Limit 21.09.2017 00:00:00 151.305 0.12 22.09.2017 00:00:00 151.305 $ 0
2832 Buy 22.09.2017 02:00:00 152.548 0.09 22.09.2017 06:40:00 151.809 $ -42.99
2875 Buy 18.09.2017 13:00:00 150.538 0.12 22.09.2017 06:40:00 151.802 $ 105.41
2877 Buy 20.09.2017 00:20:00 150.652 0.12 22.09.2017 06:40:00 151.802 $ 94.12
2879 Buy 22.09.2017 02:00:00 152.576 0.12 22.09.2017 06:40:00 151.855 $ -55.92
1712 Buy 22.09.2017 12:30:00 151.996 0.5 22.09.2017 12:40:00 151.752 $ -78.86
12218 Sell Limit 22.09.2017 12:00:00 152.299 0.03 22.09.2017 16:00:00 152.299 $ 0
2527 Buy 15.09.2017 01:20:00 147.416 0.14 22.09.2017 16:40:00 151.316 $ 363.09
2529 Buy 20.09.2017 00:30:00 150.626 0.14 22.09.2017 16:40:00 151.316 $ 68.19
12200 Buy 15.09.2017 12:15:00 149.747 0.03 22.09.2017 16:40:00 151.335 $ 32.96
12201 Buy 15.09.2017 16:05:00 150.252 0.03 22.09.2017 16:40:00 151.335 $ 23.16
12214 Buy 20.09.2017 00:30:00 150.628 0.03 22.09.2017 16:40:00 151.335 $ 14.95
1351 Buy 20.09.2017 00:20:00 150.652 0.18 22.09.2017 18:00:00 151.545 $ 111.31
2830 Buy 20.09.2017 00:20:00 150.625 0.09 22.09.2017 18:00:00 151.514 $ 55.4
12219 Sell Limit 22.09.2017 16:00:00 152.427 0.03 22.09.2017 20:00:00 152.427 $ 0
1440 Buy 15.09.2017 02:00:00 147.219 0.07 22.09.2017 22:40:00 150.954 $ 174.03
1442 Buy 20.09.2017 01:00:00 150.524 0.07 22.09.2017 22:40:00 150.954 $ 22.33
12220 Sell Limit 22.09.2017 20:00:00 151.956 0.03 25.09.2017 00:00:00 151.956 $ 0
2530 Sell 22.09.2017 12:05:00 152.064 0.14 25.09.2017 02:40:00 151.864 $ 14.52
12217 Sell 22.09.2017 08:40:00 152.12 0.03 25.09.2017 02:40:00 151.861 $ 4.26
12221 Sell 25.09.2017 01:30:00 151.53 0.03 25.09.2017 02:40:00 151.873 $ -6.65
12222 Buy 25.09.2017 04:30:00 152.078 0.03 25.09.2017 12:40:00 151.445 $ -12.28
12223 Buy 25.09.2017 08:40:00 151.941 0.03 25.09.2017 13:30:00 151.309 $ -12.26
12224 Buy 25.09.2017 12:20:00 151.686 0.03 25.09.2017 13:40:00 151.055 $ -12.24
2880 Buy 25.09.2017 14:40:00 151.211 0.12 25.09.2017 18:00:00 150.497 $ -55.38
2531 Buy 25.09.2017 12:30:00 151.633 0.14 25.09.2017 18:20:00 150.683 $ -86
2833 Buy 25.09.2017 14:40:00 151.184 0.09 25.09.2017 18:40:00 150.452 $ -42.58
12225 Sell Limit 25.09.2017 16:00:00 152.026 0.03 25.09.2017 20:00:00 152.026 $ 0
12227 Sell Limit 26.09.2017 00:00:00 150.713 0.03 26.09.2017 04:00:00 150.713 $ 0
12228 Sell Limit 26.09.2017 04:00:00 150.647 0.03 26.09.2017 08:00:00 150.647 $ 0
12226 Sell 25.09.2017 20:40:00 150.373 0.03 26.09.2017 10:20:00 150.713 $ -7.37
1348 Buy 26.09.2017 12:20:00 150.663 0.34 26.09.2017 13:40:00 150.131 $ -116.94
12230 Buy 26.09.2017 12:20:00 150.634 0.03 26.09.2017 14:15:00 150.007 $ -12.16
2834 Sell 26.09.2017 00:20:00 150.573 0.09 26.09.2017 18:40:00 151.007 $ -25.25
12229 Sell 26.09.2017 10:20:00 150.672 0.03 26.09.2017 19:40:00 151.014 $ -6.63
2881 Sell 26.09.2017 00:20:00 150.573 0.12 27.09.2017 02:00:00 151.115 $ -45.09
12231 Sell 26.09.2017 19:40:00 150.965 0.03 27.09.2017 11:40:00 151.307 $ -7.41
2835 Sell 27.09.2017 02:40:00 151.188 0.09 27.09.2017 14:40:00 151.55 $ -21.06
1354 Sell 28.09.2017 00:00:00 150.966 0.18 28.09.2017 01:20:00 151.06 $ -10.94
1445 Sell 28.09.2017 00:00:00 150.966 0.07 28.09.2017 01:20:00 151.045 $ -3.57
2534 Sell 28.09.2017 00:30:00 150.994 0.14 28.09.2017 01:20:00 151.166 $ -15.57
859 Sell 28.09.2017 01:20:00 151.013 0.98 28.09.2017 02:00:00 151.212 $ -126.08
858 Buy 28.09.2017 00:20:00 150.951 0.98 28.09.2017 10:40:00 150.709 $ -153.33
1350 Sell 28.09.2017 12:30:00 150.713 0.34 28.09.2017 13:30:00 150.961 $ -54.51
1714 Sell 28.09.2017 12:30:00 150.713 0.5 28.09.2017 13:30:00 150.961 $ -80.15
12236 Sell 28.09.2017 13:30:00 150.964 0.03 28.09.2017 15:40:00 151.306 $ -6.64
534 Sell 28.09.2017 01:20:00 150.995 1.79 28.09.2017 16:20:00 151.453 $ -530.03
861 Sell 29.09.2017 01:20:00 150.997 0.98 29.09.2017 02:40:00 151.189 $ -121.64
1351 Sell 29.09.2017 01:20:00 150.979 0.34 29.09.2017 03:20:00 151.143 $ -36.04
1715 Sell 29.09.2017 01:20:00 150.979 0.5 29.09.2017 03:20:00 151.143 $ -53
860 Buy 29.09.2017 00:20:00 150.934 0.98 29.09.2017 10:40:00 150.654 $ -177.41
2535 Buy 29.09.2017 00:40:00 150.906 0.14 29.09.2017 11:40:00 150.488 $ -37.84
12234 Buy 27.09.2017 04:40:00 151.071 0.03 29.09.2017 11:40:00 150.442 $ -10.97
12233 Buy 27.09.2017 00:05:00 150.986 0.03 29.09.2017 12:30:00 150.357 $ -10.97
2836 Buy 28.09.2017 00:20:00 150.912 0.09 29.09.2017 14:40:00 150.237 $ -38.34
2883 Buy 28.09.2017 00:20:00 150.939 0.12 29.09.2017 14:40:00 150.226 $ -54.07
2884 Buy 29.09.2017 00:20:00 150.925 0.12 29.09.2017 14:40:00 150.212 $ -55.3
2536 Sell 29.09.2017 14:20:00 150.593 0.14 29.09.2017 18:15:00 151.143 $ -49.78
2837 Buy 29.09.2017 01:00:00 150.898 0.09 02.10.2017 10:40:00 150.167 $ -41.61
2537 Buy 02.10.2017 00:20:00 150.573 0.14 02.10.2017 11:40:00 150.219 $ -32.04
12232 Buy 26.09.2017 20:15:00 150.745 0.03 02.10.2017 11:40:00 150.117 $ -10.34
12240 Buy 02.10.2017 08:40:00 150.769 0.03 02.10.2017 11:40:00 150.141 $ -12.18
1349 Buy 27.09.2017 00:05:00 150.997 0.34 02.10.2017 13:40:00 150.034 $ -194.28
1444 Buy 27.09.2017 08:20:00 150.772 0.07 02.10.2017 14:40:00 149.701 $ -44.89
12239 Buy 02.10.2017 00:20:00 150.561 0.03 02.10.2017 14:40:00 149.934 $ -12.16
1713 Buy 26.09.2017 00:20:00 150.401 0.5 02.10.2017 15:06:00 149.873 $ -139.94
2533 Buy 26.09.2017 12:30:00 150.593 0.14 02.10.2017 15:06:00 149.768 $ -66.08
1353 Buy 27.09.2017 00:20:00 150.988 0.18 02.10.2017 16:20:00 149.392 $ -176.54
1716 Buy 03.10.2017 00:05:00 149.616 0.5 03.10.2017 17:40:00 149.402 $ -69.17
2539 Buy 03.10.2017 12:30:00 149.775 0.14 03.10.2017 18:15:00 149.297 $ -43.27
12241 Buy 03.10.2017 08:40:00 149.88 0.03 04.10.2017 03:40:00 149.256 $ -11.79
12242 Buy 03.10.2017 12:30:00 149.777 0.03 04.10.2017 10:40:00 149.154 $ -11.77
1717 Buy 04.10.2017 12:30:00 149.379 0.5 04.10.2017 14:40:00 149.16 $ -70.79
862 Sell 04.10.2017 00:20:00 149.435 0.98 04.10.2017 18:40:00 149.855 $ -266.09
1718 Buy 05.10.2017 00:30:00 149.331 0.5 05.10.2017 03:40:00 149.223 $ -34.91
1352 Buy 04.10.2017 12:30:00 149.376 0.34 05.10.2017 10:20:00 149.086 $ -53.3
2540 Buy 04.10.2017 12:30:00 149.355 0.14 05.10.2017 10:20:00 149.056 $ -22.77
12243 Buy 04.10.2017 20:20:00 149.673 0.03 05.10.2017 10:20:00 149.05 $ -11.17
12244 Buy 05.10.2017 00:40:00 149.285 0.03 05.10.2017 10:40:00 148.664 $ -12.04
1719 Buy 06.10.2017 00:40:00 147.963 0.5 06.10.2017 03:30:00 147.803 $ -51.72
1353 Buy 06.10.2017 12:20:00 147.773 0.34 06.10.2017 12:30:00 147.64 $ -29.23
1720 Buy 06.10.2017 12:20:00 147.776 0.5 06.10.2017 12:30:00 147.714 $ -20.04
12245 Buy Limit 09.10.2017 08:00:00 147.38 0.03 09.10.2017 12:00:00 147.38 $ 0
2532 Sell 26.09.2017 02:06:00 150.621 0.14 09.10.2017 12:40:00 148.102 $ 181.53
2538 Sell 02.10.2017 12:15:00 150.269 0.14 09.10.2017 12:40:00 148.102 $ 171.12
12235 Sell 28.09.2017 02:40:00 151.257 0.03 09.10.2017 12:40:00 148.102 $ 54.31
12237 Sell 28.09.2017 17:40:00 151.509 0.03 09.10.2017 12:40:00 148.102 $ 59.19
12238 Sell 29.09.2017 03:40:00 151.243 0.03 09.10.2017 12:40:00 148.102 $ 54.8
2838 Sell 02.10.2017 02:00:00 150.763 0.09 09.10.2017 13:20:00 147.94 $ 148.11
2839 Sell 03.10.2017 06:00:00 149.775 0.09 09.10.2017 13:20:00 147.94 $ 92.95
2840 Sell 04.10.2017 06:40:00 149.486 0.09 09.10.2017 13:20:00 147.94 $ 78.44
2882 Sell 27.09.2017 02:40:00 151.188 0.12 09.10.2017 13:20:00 148.028 $ 208.29
2885 Sell 02.10.2017 02:00:00 150.763 0.12 09.10.2017 13:20:00 148.028 $ 190.65
2886 Sell 03.10.2017 06:00:00 149.775 0.12 09.10.2017 13:20:00 148.028 $ 117.09
863 Sell 05.10.2017 00:20:00 149.371 0.98 09.10.2017 14:00:00 148.087 $ 763.42
12246 Buy Limit 09.10.2017 12:00:00 147.6 0.03 09.10.2017 16:00:00 147.6 $ 0
2541 Buy Limit 09.10.2017 12:00:00 147.581 0.14 10.10.2017 00:00:00 147.581 $ 0
12250 Sell Limit 10.10.2017 16:00:00 148.455 0.03 10.10.2017 20:00:00 148.455 $ 0
12252 Sell Limit 11.10.2017 12:00:00 148.409 0.03 11.10.2017 16:00:00 148.409 $ 0
2542 Sell 11.10.2017 12:00:00 148.123 0.14 11.10.2017 16:30:00 148.172 $ -4.43
12253 Sell 11.10.2017 18:40:00 148.393 0.03 11.10.2017 20:40:00 148.729 $ -6.52
2841 Sell 10.10.2017 02:00:00 148.186 0.09 11.10.2017 22:00:00 148.743 $ -34.7
2887 Sell 10.10.2017 02:00:00 148.186 0.12 11.10.2017 22:00:00 148.719 $ -44.4
12251 Sell 10.10.2017 23:05:00 148.482 0.03 11.10.2017 23:40:00 148.818 $ -7.28
535 Sell 29.09.2017 01:20:00 150.981 1.79 12.10.2017 02:40:00 148.883 $ 1833.69
1352 Sell 25.09.2017 00:40:00 151.356 0.18 12.10.2017 06:00:00 148.987 $ 188.39
1443 Sell 25.09.2017 00:40:00 151.386 0.07 12.10.2017 06:00:00 148.972 $ 75.26
2544 Sell 12.10.2017 12:00:00 148.528 0.14 12.10.2017 12:20:00 148.632 $ -9.41
864 Buy 12.10.2017 00:20:00 148.673 0.98 12.10.2017 14:00:00 148.025 $ -410.57
2843 Buy 12.10.2017 00:20:00 148.66 0.09 12.10.2017 14:00:00 147.941 $ -41.82
2889 Buy 12.10.2017 00:20:00 148.687 0.12 12.10.2017 14:00:00 147.985 $ -54.45
2543 Buy 12.10.2017 00:05:00 148.629 0.14 12.10.2017 14:20:00 147.862 $ -69.43
2842 Buy 11.10.2017 00:20:00 148.359 0.09 12.10.2017 14:40:00 147.739 $ -33.3
2888 Buy 11.10.2017 00:20:00 148.385 0.12 12.10.2017 14:40:00 147.685 $ -50.61
12247 Buy 09.10.2017 16:30:00 148.233 0.03 12.10.2017 14:40:00 147.616 $ -10.43
12248 Buy 09.10.2017 22:30:00 148.05 0.03 12.10.2017 15:05:00 147.434 $ -10.41
12249 Buy 10.10.2017 01:40:00 147.988 0.03 12.10.2017 15:05:00 147.372 $ -10.72
12254 Sell Limit 12.10.2017 12:00:00 148.815 0.03 12.10.2017 16:00:00 148.815 $ 0
12255 Sell 12.10.2017 17:40:00 147.979 0.03 12.10.2017 19:20:00 148.314 $ -6.5
12260 Sell Limit 13.10.2017 20:00:00 149.048 0.03 16.10.2017 00:00:00 149.048 $ 0
2546 Sell 16.10.2017 00:20:00 148.634 0.14 16.10.2017 00:40:00 148.834 $ -18.11
1356 Sell 16.10.2017 00:00:00 148.602 0.18 16.10.2017 01:20:00 148.73 $ -14.89
1447 Sell 16.10.2017 00:00:00 148.602 0.07 16.10.2017 01:20:00 148.715 $ -5.11
12262 Sell Limit 16.10.2017 04:00:00 149.159 0.03 16.10.2017 08:00:00 149.159 $ 0
2547 Buy 16.10.2017 12:40:00 148.675 0.14 16.10.2017 15:40:00 148.326 $ -31.59
12257 Buy 13.10.2017 00:05:00 148.815 0.03 16.10.2017 15:40:00 148.196 $ -11.69
12258 Buy 13.10.2017 04:40:00 148.835 0.03 16.10.2017 15:40:00 148.216 $ -11.69
12259 Buy 13.10.2017 08:30:00 148.824 0.03 16.10.2017 15:40:00 148.205 $ -11.7
12263 Sell Limit 16.10.2017 12:00:00 149.001 0.03 16.10.2017 16:00:00 149.001 $ 0
12265 Buy Limit 17.10.2017 00:00:00 148.56 0.03 17.10.2017 04:00:00 148.56 $ 0
12264 Sell 16.10.2017 16:40:00 148.566 0.03 17.10.2017 11:30:00 148.903 $ -7.31
2548 Buy 17.10.2017 12:06:00 148.776 0.14 17.10.2017 13:40:00 148.183 $ -53.68
12268 Buy 17.10.2017 12:06:00 148.791 0.03 17.10.2017 13:40:00 148.172 $ -12.01
1357 Buy 17.10.2017 01:00:00 148.587 0.18 17.10.2017 14:13:00 147.811 $ -90.32
2844 Buy 13.10.2017 00:20:00 148.812 0.09 17.10.2017 14:13:00 148.092 $ -40.04
2845 Buy 16.10.2017 01:00:00 148.549 0.09 17.10.2017 14:13:00 147.829 $ -40.97
2846 Buy 17.10.2017 06:00:00 148.558 0.09 17.10.2017 14:13:00 147.838 $ -41.88
2890 Buy 13.10.2017 00:20:00 148.839 0.12 17.10.2017 14:13:00 148.137 $ -51.99
2891 Buy 16.10.2017 01:00:00 148.575 0.12 17.10.2017 14:13:00 147.874 $ -53.14
2892 Buy 17.10.2017 01:00:00 148.584 0.12 17.10.2017 14:13:00 147.883 $ -54.37
12266 Buy 17.10.2017 04:20:00 148.64 0.03 17.10.2017 14:30:00 148.022 $ -11.99
12267 Buy 17.10.2017 09:05:00 148.566 0.03 17.10.2017 14:30:00 147.948 $ -11.99
12269 Sell Limit 17.10.2017 16:00:00 148.496 0.03 17.10.2017 20:00:00 148.496 $ 0
12270 Sell Limit 17.10.2017 20:00:00 148.248 0.03 18.10.2017 00:00:00 148.248 $ 0
12271 Sell Limit 18.10.2017 00:00:00 148.238 0.03 18.10.2017 04:00:00 148.238 $ 0
12272 Sell Limit 18.10.2017 04:00:00 148.286 0.03 18.10.2017 08:00:00 148.286 $ 0
1358 Sell 18.10.2017 02:00:00 148.016 0.18 18.10.2017 10:40:00 148.53 $ -59.83
1449 Sell 18.10.2017 02:40:00 148.031 0.07 18.10.2017 10:40:00 148.515 $ -21.9
2847 Sell 18.10.2017 09:20:00 148.1 0.09 18.10.2017 10:40:00 148.677 $ -33.56
2893 Sell 18.10.2017 09:20:00 148.1 0.12 18.10.2017 10:40:00 148.633 $ -41.34
2549 Sell 18.10.2017 03:05:00 148.047 0.14 18.10.2017 11:05:00 148.633 $ -53.04
12273 Sell 18.10.2017 11:05:00 148.304 0.03 18.10.2017 11:15:00 148.64 $ -6.52
12256 Sell 12.10.2017 20:40:00 149.094 0.03 18.10.2017 18:40:00 148.948 $ -0.23
12275 Buy Limit 18.10.2017 16:00:00 148.516 0.03 18.10.2017 20:00:00 148.516 $ 0
12261 Sell 16.10.2017 03:40:00 148.889 0.03 19.10.2017 01:20:00 149.226 $ -10.37
12277 Buy Limit 19.10.2017 00:00:00 149.032 0.03 19.10.2017 04:00:00 149.032 $ 0
12278 Buy Limit 19.10.2017 04:00:00 149.139 0.03 19.10.2017 08:00:00 149.139 $ 0
12279 Buy 19.10.2017 08:40:00 149.258 0.03 19.10.2017 10:33:00 148.637 $ -12.05
1355 Buy 10.10.2017 00:20:00 147.994 0.18 19.10.2017 10:40:00 148.14 $ 37.27
2848 Buy 19.10.2017 09:20:00 149.029 0.09 19.10.2017 10:40:00 148.308 $ -41.94
2894 Buy 19.10.2017 01:00:00 149.056 0.12 19.10.2017 10:40:00 148.352 $ -54.6
12276 Buy 18.10.2017 20:15:00 148.826 0.03 19.10.2017 11:30:00 148.207 $ -11.09
12280 Sell Limit 19.10.2017 12:00:00 148.409 0.03 19.10.2017 16:00:00 148.409 $ 0
12282 Sell Limit 19.10.2017 20:00:00 148.416 0.03 20.10.2017 00:00:00 148.416 $ 0
12283 Sell Limit 20.10.2017 00:00:00 148.337 0.03 20.10.2017 04:00:00 148.337 $ 0
12281 Sell 19.10.2017 17:30:00 148.453 0.03 20.10.2017 10:30:00 148.789 $ -7.29
1360 Sell 20.10.2017 02:00:00 148.144 0.18 20.10.2017 10:40:00 148.9 $ -87.99
1451 Sell 20.10.2017 02:00:00 148.168 0.07 20.10.2017 10:40:00 148.885 $ -32.44
12284 Sell 20.10.2017 04:40:00 148.525 0.03 20.10.2017 10:40:00 148.862 $ -6.54
2551 Sell 19.10.2017 12:30:00 148.246 0.14 20.10.2017 11:05:00 149.005 $ -72.28
12286 Buy Limit 20.10.2017 12:00:00 148.722 0.03 20.10.2017 16:00:00 148.722 $ 0
12287 Buy Limit 20.10.2017 16:00:00 149.221 0.03 20.10.2017 20:00:00 149.221 $ 0
12288 Buy Limit 20.10.2017 20:00:00 149.521 0.03 23.10.2017 00:00:00 149.521 $ 0
2552 Sell 23.10.2017 12:00:00 149.984 0.14 23.10.2017 12:30:00 150.063 $ -7.15
12290 Sell Limit 23.10.2017 16:00:00 150.242 0.03 23.10.2017 20:00:00 150.242 $ 0
12291 Sell Limit 24.10.2017 00:00:00 149.957 0.03 24.10.2017 04:00:00 149.957 $ 0
12292 Sell Limit 24.10.2017 04:00:00 149.92 0.03 24.10.2017 08:00:00 149.92 $ 0
1362 Sell 24.10.2017 00:20:00 149.7 0.18 24.10.2017 10:00:00 149.958 $ -30.02
1453 Sell 24.10.2017 00:20:00 149.706 0.07 24.10.2017 10:00:00 149.943 $ -10.72
12293 Sell Limit 24.10.2017 08:00:00 150.183 0.03 24.10.2017 12:00:00 150.183 $ 0
12289 Buy 23.10.2017 00:40:00 150.066 0.03 24.10.2017 18:05:00 149.441 $ -11.81
2895 Buy 20.10.2017 00:20:00 148.024 0.12 24.10.2017 18:40:00 149.447 $ 112.82
1359 Buy 19.10.2017 09:20:00 149.033 0.18 24.10.2017 20:20:00 149.192 $ 24.04
2850 Buy 23.10.2017 02:40:00 150.063 0.09 24.10.2017 20:20:00 149.336 $ -41.37
2896 Buy 23.10.2017 02:40:00 150.09 0.12 24.10.2017 20:20:00 149.381 $ -53.76
2849 Buy 20.10.2017 01:00:00 147.998 0.09 24.10.2017 21:00:00 149.162 $ 69.55
12294 Sell Limit 24.10.2017 20:00:00 149.814 0.03 25.10.2017 00:00:00 149.814 $ 0
2553 Sell 25.10.2017 00:00:00 149.559 0.14 25.10.2017 01:40:00 149.656 $ -8.78
12295 Sell Limit 25.10.2017 00:00:00 149.848 0.03 25.10.2017 04:00:00 149.848 $ 0
12296 Sell 25.10.2017 06:40:00 149.663 0.03 25.10.2017 11:30:00 150.002 $ -6.58
12297 Sell 25.10.2017 11:30:00 149.85 0.03 25.10.2017 11:40:00 150.189 $ -6.57
2897 Buy 24.10.2017 02:40:00 149.641 0.12 26.10.2017 10:40:00 150.348 $ 59.76
2898 Buy 25.10.2017 02:00:00 149.532 0.12 26.10.2017 10:40:00 150.348 $ 66.98
12299 Sell Limit 26.10.2017 08:00:00 150.844 0.03 26.10.2017 12:00:00 150.844 $ 0
2545 Buy 13.10.2017 09:05:00 148.71 0.14 26.10.2017 12:05:00 149.861 $ 122.84
2550 Buy 18.10.2017 12:05:00 148.188 0.14 26.10.2017 12:05:00 149.861 $ 165.79
12274 Buy 18.10.2017 12:05:00 148.182 0.03 26.10.2017 12:05:00 149.891 $ 36.22
12285 Buy 20.10.2017 08:05:00 148.272 0.03 26.10.2017 12:05:00 149.891 $ 33.25
865 Buy 13.10.2017 01:00:00 148.783 0.98 26.10.2017 12:20:00 149.974 $ 885.07
1361 Buy 23.10.2017 02:40:00 150.04 0.18 26.10.2017 12:20:00 150.094 $ 15.51
2851 Buy 24.10.2017 02:40:00 149.614 0.09 26.10.2017 12:20:00 150.064 $ 29.86
2852 Buy 25.10.2017 02:00:00 149.505 0.09 26.10.2017 12:20:00 150.064 $ 35.27
2853 Buy 26.10.2017 02:00:00 150.748 0.09 26.10.2017 12:20:00 150.018 $ -42.46
2899 Buy 26.10.2017 02:00:00 150.775 0.12 26.10.2017 12:20:00 150.063 $ -55.22
12300 Sell Limit 26.10.2017 12:00:00 150.431 0.03 26.10.2017 16:00:00 150.431 $ 0
12301 Sell Limit 26.10.2017 16:00:00 150.506 0.03 26.10.2017 20:00:00 150.506 $ 0
12302 Sell Limit 26.10.2017 20:00:00 150.14 0.03 27.10.2017 00:00:00 150.14 $ 0
12298 Buy 25.10.2017 12:15:00 150.31 0.03 27.10.2017 03:40:00 149.684 $ -10.91
12303 Sell Limit 27.10.2017 00:00:00 150.256 0.03 27.10.2017 04:00:00 150.256 $ 0
12304 Sell Limit 27.10.2017 04:00:00 150.086 0.03 27.10.2017 08:00:00 150.086 $ 0
1446 Buy 10.10.2017 16:20:00 147.803 0.07 27.10.2017 10:00:00 149.511 $ 90.91
1448 Buy 17.10.2017 06:40:00 148.473 0.07 27.10.2017 10:00:00 149.511 $ 55.57
1450 Buy 19.10.2017 10:00:00 148.817 0.07 27.10.2017 10:00:00 149.511 $ 37.14
1452 Buy 23.10.2017 22:40:00 149.712 0.07 27.10.2017 10:00:00 149.511 $ -4.79
536 Buy 13.10.2017 06:40:00 148.75 1.79 27.10.2017 10:40:00 148.987 $ 530.9
1721 Buy 09.10.2017 12:15:00 147.626 0.5 27.10.2017 10:40:00 149.561 $ 727.82
2854 Buy 27.10.2017 01:20:00 149.913 0.09 27.10.2017 10:40:00 149.187 $ -42.23
2900 Buy 27.10.2017 01:20:00 149.94 0.12 27.10.2017 10:40:00 149.232 $ -54.91
1354 Buy 09.10.2017 12:15:00 147.623 0.34 27.10.2017 10:53:00 149.41 $ 462.45
12305 Sell Limit 27.10.2017 08:00:00 150.154 0.03 27.10.2017 12:00:00 150.154 $ 0
12307 Sell Limit 27.10.2017 16:00:00 149.744 0.03 27.10.2017 20:00:00 149.744 $ 0
1364 Sell Limit 27.10.2017 00:00:00 150.064 0.18 30.10.2017 00:00:00 150.064 $ 0
1454 Sell Limit 27.10.2017 00:00:00 150.089 0.07 30.10.2017 00:00:00 150.089 $ 0
12308 Sell Limit 27.10.2017 20:00:00 149.708 0.03 30.10.2017 00:00:00 149.708 $ 0
12309 Sell Limit 30.10.2017 00:00:00 149.596 0.03 30.10.2017 04:00:00 149.596 $ 0
12310 Sell Limit 30.10.2017 04:00:00 149.569 0.03 30.10.2017 08:00:00 149.569 $ 0
12306 Sell 27.10.2017 14:30:00 149.486 0.03 30.10.2017 13:30:00 149.825 $ -7.34
12311 Sell 30.10.2017 10:20:00 149.627 0.03 30.10.2017 13:40:00 149.966 $ -6.58
2901 Sell 30.10.2017 01:00:00 149.457 0.12 30.10.2017 14:40:00 149.995 $ -41.72
12314 Sell Limit 30.10.2017 20:00:00 149.555 0.03 31.10.2017 00:00:00 149.555 $ 0
12315 Sell Limit 31.10.2017 00:00:00 149.709 0.03 31.10.2017 04:00:00 149.709 $ 0
12316 Sell Limit 31.10.2017 04:00:00 149.592 0.03 31.10.2017 08:00:00 149.592 $ 0
866 Sell 31.10.2017 06:40:00 149.461 0.98 31.10.2017 10:40:00 149.629 $ -106.44
2556 Sell 31.10.2017 00:00:00 149.421 0.14 31.10.2017 11:06:00 149.584 $ -14.75
12317 Sell Limit 31.10.2017 08:00:00 149.745 0.03 31.10.2017 12:00:00 149.745 $ 0
537 Sell 31.10.2017 01:00:00 149.448 1.79 31.10.2017 13:20:00 149.869 $ -487.2
2855 Sell 30.10.2017 01:00:00 149.457 0.09 31.10.2017 14:00:00 150.04 $ -36.21
2856 Sell 31.10.2017 10:00:00 149.57 0.09 31.10.2017 14:00:00 150.153 $ -33.91
2902 Sell 31.10.2017 10:00:00 149.57 0.12 31.10.2017 14:00:00 150.108 $ -41.73
2554 Sell 26.10.2017 12:40:00 150.255 0.14 31.10.2017 14:40:00 150.075 $ 5.56
12318 Buy Limit 31.10.2017 12:00:00 149.457 0.03 31.10.2017 16:00:00 149.457 $ 0
2557 Buy Limit 31.10.2017 12:00:00 149.476 0.14 01.11.2017 00:00:00 149.476 $ 0
2857 Buy Limit 01.11.2017 00:00:00 150.919 0.09 02.11.2017 00:00:00 150.919 $ 0
2903 Buy Limit 01.11.2017 00:00:00 150.946 0.12 02.11.2017 00:00:00 150.946 $ 0
12321 Sell Limit 02.11.2017 00:00:00 151.47 0.03 02.11.2017 04:00:00 151.47 $ 0
12322 Sell Limit 02.11.2017 04:00:00 151.592 0.03 02.11.2017 08:00:00 151.592 $ 0
867 Sell 02.11.2017 01:20:00 151.248 0.98 02.11.2017 13:00:00 151.545 $ -188.17
1365 Buy 31.10.2017 01:20:00 149.395 0.18 02.11.2017 14:00:00 150.625 $ 150.53
2858 Buy 02.11.2017 10:00:00 151.124 0.09 02.11.2017 14:00:00 150.392 $ -42.58
2904 Buy 02.11.2017 10:00:00 151.151 0.12 02.11.2017 14:00:00 150.437 $ -55.38
2558 Sell 02.11.2017 00:30:00 151.223 0.14 02.11.2017 14:15:00 151.499 $ -24.99
2555 Buy 30.10.2017 12:40:00 149.469 0.14 02.11.2017 14:30:00 150.392 $ 90.73
12312 Buy 30.10.2017 12:40:00 149.479 0.03 02.11.2017 14:30:00 150.423 $ 19.86
12313 Buy 30.10.2017 16:30:00 149.519 0.03 02.11.2017 14:30:00 150.423 $ 19.08
12319 Buy 31.10.2017 16:40:00 150.186 0.03 02.11.2017 14:30:00 150.423 $ 5.83
1355 Buy 31.10.2017 12:15:00 149.497 0.34 02.11.2017 14:40:00 149.938 $ 110.87
1455 Buy 31.10.2017 02:40:00 149.271 0.07 02.11.2017 14:40:00 150.036 $ 37.48
1722 Buy 30.10.2017 00:40:00 149.296 0.5 02.11.2017 14:40:00 150.089 $ 281.91
1363 Buy 26.10.2017 02:00:00 150.741 0.18 02.11.2017 18:40:00 148.774 $ -216.04
12324 Sell Limit 02.11.2017 16:00:00 149.795 0.03 02.11.2017 20:00:00 149.795 $ 0
12325 Sell Limit 02.11.2017 20:00:00 149.215 0.03 03.11.2017 00:00:00 149.215 $ 0
12326 Sell Limit 03.11.2017 00:00:00 149.235 0.03 03.11.2017 04:00:00 149.235 $ 0
12327 Sell Limit 03.11.2017 04:00:00 149.137 0.03 03.11.2017 08:00:00 149.137 $ 0
12328 Sell Limit 03.11.2017 08:00:00 149.276 0.03 03.11.2017 12:00:00 149.276 $ 0
868 Sell 06.11.2017 00:20:00 149.033 0.98 06.11.2017 00:40:00 149.146 $ -71.59
2905 Sell 03.11.2017 10:40:00 149.097 0.12 06.11.2017 02:00:00 149.633 $ -44.63
2859 Sell 03.11.2017 10:40:00 149.097 0.09 06.11.2017 02:40:00 149.678 $ -36.09
2860 Sell 06.11.2017 01:20:00 149.155 0.09 06.11.2017 02:40:00 149.736 $ -33.8
2906 Sell 06.11.2017 01:20:00 149.155 0.12 06.11.2017 02:40:00 149.691 $ -41.57
12320 Sell 01.11.2017 20:40:00 151.322 0.03 06.11.2017 03:40:00 149.844 $ 24.84
12323 Sell 02.11.2017 14:05:00 151.226 0.03 06.11.2017 03:40:00 149.844 $ 25.28
12329 Sell 03.11.2017 15:40:00 149.43 0.03 06.11.2017 03:40:00 149.768 $ -7.33
12332 Buy Limit 06.11.2017 00:00:00 148.955 0.03 06.11.2017 04:00:00 148.955 $ 0
1367 Buy Limit 06.11.2017 00:00:00 148.985 0.18 07.11.2017 00:00:00 148.985 $ 0
1457 Buy Limit 06.11.2017 00:00:00 148.884 0.07 07.11.2017 00:00:00 148.884 $ 0
12336 Sell Limit 08.11.2017 00:00:00 150.359 0.03 08.11.2017 04:00:00 150.359 $ 0
2908 Buy 08.11.2017 01:20:00 150.042 0.12 08.11.2017 10:40:00 149.334 $ -54.91
12337 Sell Limit 08.11.2017 08:00:00 150.12 0.03 08.11.2017 12:00:00 150.12 $ 0
2862 Buy 08.11.2017 01:20:00 150.015 0.09 08.11.2017 12:40:00 149.289 $ -42.23
12333 Buy 06.11.2017 04:20:00 149.694 0.03 08.11.2017 12:40:00 149.071 $ -11.48
1356 Buy 03.11.2017 12:20:00 149.126 0.34 08.11.2017 14:30:00 148.754 $ -71.33
1723 Buy 03.11.2017 12:20:00 149.129 0.5 08.11.2017 14:30:00 148.828 $ -81.92
2559 Buy 03.11.2017 12:30:00 149.096 0.14 08.11.2017 14:40:00 148.683 $ -33.09
12330 Buy 03.11.2017 16:05:00 149.191 0.03 08.11.2017 14:40:00 148.57 $ -11.13
12331 Buy 03.11.2017 21:20:00 149.189 0.03 08.11.2017 14:40:00 148.568 $ -11.13
12338 Sell Limit 08.11.2017 12:00:00 149.632 0.03 08.11.2017 16:00:00 149.632 $ 0
12339 Sell 08.11.2017 19:30:00 149.022 0.03 08.11.2017 22:40:00 149.36 $ -6.55
2861 Sell 07.11.2017 02:00:00 149.87 0.09 09.11.2017 02:40:00 149.559 $ 8.9
2907 Sell 07.11.2017 02:00:00 149.87 0.12 09.11.2017 05:00:00 149.65 $ 4.8
869 Buy 09.11.2017 00:20:00 149.297 0.98 09.11.2017 10:40:00 148.723 $ -363.68
12341 Buy 09.11.2017 07:10:00 149.369 0.03 09.11.2017 11:30:00 148.748 $ -12.04
1357 Buy 09.11.2017 00:30:00 149.304 0.34 09.11.2017 11:40:00 148.589 $ -157.18
1724 Buy 09.11.2017 00:30:00 149.307 0.5 09.11.2017 11:40:00 148.663 $ -208.14
12340 Buy 09.11.2017 00:30:00 149.283 0.03 09.11.2017 11:40:00 148.662 $ -12.04
12342 Buy 09.11.2017 08:40:00 149.154 0.03 09.11.2017 12:30:00 148.534 $ -12.03
12343 Sell 09.11.2017 14:05:00 148.853 0.03 10.11.2017 00:05:00 149.19 $ -7.31
2863 Sell 09.11.2017 02:40:00 149.483 0.09 10.11.2017 13:20:00 149.447 $ -0.21
1368 Sell 09.11.2017 02:00:00 149.384 0.18 10.11.2017 14:40:00 149.787 $ -51.5
1458 Sell 09.11.2017 02:00:00 149.395 0.07 10.11.2017 14:40:00 149.772 $ -18.85
2864 Sell 10.11.2017 09:00:00 149.295 0.09 10.11.2017 14:40:00 149.846 $ -32.05
2910 Sell 10.11.2017 09:00:00 149.295 0.12 10.11.2017 14:40:00 149.832 $ -41.64
12334 Sell 07.11.2017 16:40:00 150.053 0.03 10.11.2017 14:40:00 149.606 $ 4.84
12335 Sell 07.11.2017 23:30:00 150.046 0.03 10.11.2017 14:40:00 149.606 $ 4.7
1358 Buy Limit 10.11.2017 12:00:00 149.088 0.34 13.11.2017 00:00:00 149.088 $ 0
12347 Sell Limit 13.11.2017 04:00:00 149.377 0.03 13.11.2017 08:00:00 149.377 $ 0
1725 Buy 10.11.2017 12:15:00 149.091 0.5 13.11.2017 08:20:00 148.956 $ -38.51
2561 Buy 13.11.2017 01:40:00 149.306 0.14 13.11.2017 08:30:00 148.852 $ -41.1
12344 Buy 10.11.2017 00:40:00 149.095 0.03 13.11.2017 09:40:00 148.475 $ -11.72
12346 Buy 10.11.2017 08:40:00 149.089 0.03 13.11.2017 09:40:00 148.469 $ -11.72
870 Buy 10.11.2017 01:20:00 149.114 0.98 13.11.2017 10:00:00 148.615 $ -306.13
2865 Buy 13.11.2017 02:00:00 149.303 0.09 13.11.2017 10:00:00 148.58 $ -42.06
2911 Buy 13.11.2017 02:00:00 149.33 0.12 13.11.2017 10:00:00 148.625 $ -54.68
2560 Buy 10.11.2017 01:20:00 149.076 0.14 13.11.2017 10:30:00 148.451 $ -55.15
1369 Buy 13.11.2017 02:00:00 149.319 0.18 13.11.2017 10:40:00 148.078 $ -144.44
12345 Buy 10.11.2017 04:30:00 148.971 0.03 13.11.2017 10:40:00 148.351 $ -11.72
12348 Sell Limit 13.11.2017 08:00:00 149.333 0.03 13.11.2017 12:00:00 149.333 $ 0
12349 Sell Limit 13.11.2017 12:00:00 148.524 0.03 13.11.2017 16:00:00 148.524 $ 0
12350 Sell 13.11.2017 17:10:00 148.563 0.03 13.11.2017 17:30:00 148.9 $ -6.53
2909 Sell 09.11.2017 02:40:00 149.483 0.12 14.11.2017 02:00:00 149.159 $ 15.94
2564 Sell 14.11.2017 12:00:00 148.981 0.14 14.11.2017 12:05:00 149.008 $ -2.45
1726 Buy 14.11.2017 12:20:00 148.978 0.5 14.11.2017 12:30:00 148.908 $ -22.63
1370 Sell 14.11.2017 02:00:00 149.06 0.18 14.11.2017 18:40:00 149.466 $ -47.25
1460 Sell 14.11.2017 02:00:00 149.072 0.07 14.11.2017 18:40:00 149.451 $ -17.15
2562 Sell 13.11.2017 13:40:00 148.425 0.14 14.11.2017 19:40:00 149.571 $ -107.32
12354 Sell 14.11.2017 19:10:00 149.092 0.03 14.11.2017 19:40:00 149.43 $ -6.55
1727 Buy 15.11.2017 00:30:00 149.298 0.5 15.11.2017 03:33:00 148.737 $ -181.33
2565 Buy 15.11.2017 00:40:00 149.252 0.14 15.11.2017 04:30:00 148.633 $ -56.04
12353 Buy 14.11.2017 04:30:00 149.082 0.03 15.11.2017 04:40:00 148.462 $ -11.71
12355 Sell Limit 15.11.2017 04:00:00 149.053 0.03 15.11.2017 08:00:00 149.053 $ 0
539 Buy 14.11.2017 01:00:00 148.95 1.79 15.11.2017 10:40:00 148.342 $ -685.33
871 Buy 14.11.2017 01:00:00 148.964 0.98 15.11.2017 10:40:00 148.238 $ -449.95
12351 Buy 13.11.2017 20:30:00 148.923 0.03 15.11.2017 11:40:00 148.304 $ -11.4
12352 Buy 14.11.2017 00:40:00 148.959 0.03 15.11.2017 11:40:00 148.339 $ -11.72
12357 Sell 15.11.2017 12:30:00 148.479 0.03 15.11.2017 17:40:00 148.815 $ -6.51
12358 Sell 15.11.2017 17:30:00 148.602 0.03 15.11.2017 17:40:00 148.939 $ -6.54
2867 Sell Limit 15.11.2017 00:00:00 149.47 0.09 16.11.2017 00:00:00 149.47 $ 0
2913 Sell Limit 15.11.2017 00:00:00 149.47 0.12 16.11.2017 00:00:00 149.47 $ 0
12361 Buy Limit 16.11.2017 04:00:00 148.663 0.03 16.11.2017 08:00:00 148.663 $ 0
1372 Sell 16.11.2017 02:00:00 148.677 0.18 16.11.2017 10:00:00 149.034 $ -41.55
1462 Sell 16.11.2017 02:00:00 148.687 0.07 16.11.2017 10:00:00 149.019 $ -15.03
2866 Sell 14.11.2017 02:40:00 149.159 0.09 16.11.2017 10:00:00 149.115 $ -6.63
2566 Sell 15.11.2017 12:20:00 148.325 0.14 16.11.2017 11:30:00 149.139 $ -84.41
2868 Sell 16.11.2017 02:40:00 148.782 0.09 16.11.2017 12:20:00 149.361 $ -33.68
2914 Sell 16.11.2017 02:40:00 148.782 0.12 16.11.2017 12:20:00 149.317 $ -41.49
12356 Sell 15.11.2017 11:15:00 148.998 0.03 16.11.2017 12:20:00 149.336 $ -8.86
12363 Sell Limit 16.11.2017 20:00:00 149.169 0.03 17.11.2017 00:00:00 149.169 $ 0
12364 Sell Limit 17.11.2017 00:00:00 149.418 0.03 17.11.2017 04:00:00 149.418 $ 0
1728 Buy 17.11.2017 00:05:00 149.118 0.5 17.11.2017 04:40:00 148.837 $ -90.83
1729 Buy 17.11.2017 12:20:00 149.099 0.5 17.11.2017 12:30:00 148.929 $ -54.95
1359 Buy 17.11.2017 00:15:00 149.115 0.34 17.11.2017 12:40:00 148.763 $ -77.38
12359 Buy 15.11.2017 20:20:00 148.931 0.03 17.11.2017 16:20:00 148.312 $ -10.78
12362 Buy 16.11.2017 08:05:00 148.871 0.03 17.11.2017 16:30:00 148.252 $ -11.7
2567 Buy 16.11.2017 00:05:00 148.582 0.14 17.11.2017 17:40:00 148.12 $ -40.4
2563 Buy 14.11.2017 08:40:00 148.916 0.14 17.11.2017 18:30:00 148.074 $ -69.05
1459 Buy 13.11.2017 02:40:00 149.147 0.07 17.11.2017 18:40:00 147.959 $ -49.45
12360 Buy 16.11.2017 00:05:00 148.582 0.03 17.11.2017 19:40:00 147.964 $ -11.68
12366 Sell Limit 17.11.2017 16:00:00 148.608 0.03 17.11.2017 20:00:00 148.608 $ 0
1371 Buy 15.11.2017 00:40:00 149.272 0.18 20.11.2017 02:40:00 147.701 $ -173.63
1373 Buy 17.11.2017 02:40:00 149.089 0.18 20.11.2017 02:40:00 147.748 $ -154.24
12368 Sell Limit 20.11.2017 00:00:00 148.473 0.03 20.11.2017 04:00:00 148.473 $ 0
1463 Buy 17.11.2017 06:40:00 148.905 0.07 20.11.2017 05:00:00 147.629 $ -57.02
12369 Sell Limit 20.11.2017 04:00:00 148.142 0.03 20.11.2017 08:00:00 148.142 $ 0
12367 Sell 17.11.2017 21:40:00 148.218 0.03 20.11.2017 10:20:00 148.553 $ -7.27
12370 Sell 20.11.2017 09:30:00 148.268 0.03 20.11.2017 10:30:00 148.604 $ -6.52
2869 Sell 17.11.2017 01:00:00 149.279 0.09 20.11.2017 10:40:00 148.635 $ 35.16
2912 Sell 14.11.2017 02:40:00 149.159 0.12 20.11.2017 10:40:00 148.724 $ 15.35
2915 Sell 17.11.2017 01:00:00 149.279 0.12 20.11.2017 10:40:00 148.724 $ 39.99
2916 Sell 20.11.2017 10:00:00 148.335 0.12 20.11.2017 10:40:00 148.869 $ -41.41
12365 Sell 17.11.2017 11:40:00 149.219 0.03 20.11.2017 10:40:00 148.795 $ 7.45
1374 Sell 20.11.2017 01:00:00 148.269 0.18 20.11.2017 18:00:00 148.928 $ -76.7
1464 Sell 20.11.2017 01:00:00 148.289 0.07 20.11.2017 18:00:00 148.913 $ -28.23
2870 Sell 20.11.2017 10:00:00 148.335 0.09 20.11.2017 18:00:00 148.913 $ -33.62
12372 Buy Limit 20.11.2017 16:00:00 148.6 0.03 20.11.2017 20:00:00 148.6 $ 0
12374 Buy Limit 21.11.2017 00:00:00 148.948 0.03 21.11.2017 04:00:00 148.948 $ 0
2569 Sell 21.11.2017 12:00:00 148.814 0.14 21.11.2017 12:15:00 148.94 $ -11.4
12377 Sell Limit 21.11.2017 16:00:00 149.307 0.03 21.11.2017 20:00:00 149.307 $ 0
12378 Sell Limit 21.11.2017 20:00:00 149.118 0.03 22.11.2017 00:00:00 149.118 $ 0
12379 Sell Limit 22.11.2017 00:00:00 149.116 0.03 22.11.2017 04:00:00 149.116 $ 0
12380 Sell Limit 22.11.2017 04:00:00 148.986 0.03 22.11.2017 08:00:00 148.986 $ 0
2570 Buy 22.11.2017 01:40:00 148.81 0.14 22.11.2017 08:40:00 148.635 $ -15.85
12375 Buy 21.11.2017 04:40:00 149.056 0.03 22.11.2017 09:40:00 148.436 $ -11.72
12373 Buy 20.11.2017 20:40:00 148.917 0.03 22.11.2017 10:40:00 148.298 $ -11.39
12381 Sell Limit 22.11.2017 08:00:00 148.984 0.03 22.11.2017 12:00:00 148.984 $ 0
2918 Buy 22.11.2017 02:00:00 148.802 0.12 22.11.2017 13:00:00 148.1 $ -54.45
12371 Buy 20.11.2017 12:20:00 148.818 0.03 22.11.2017 14:40:00 148.199 $ -11.39
12382 Sell Limit 22.11.2017 12:00:00 148.788 0.03 22.11.2017 16:00:00 148.788 $ 0
12383 Sell Limit 22.11.2017 16:00:00 148.793 0.03 22.11.2017 20:00:00 148.793 $ 0
2872 Buy 22.11.2017 02:40:00 148.775 0.09 22.11.2017 22:40:00 148.055 $ -41.88
12384 Sell Limit 22.11.2017 20:00:00 148.564 0.03 23.11.2017 00:00:00 148.564 $ 0
12385 Sell Limit 23.11.2017 00:00:00 148.458 0.03 23.11.2017 04:00:00 148.458 $ 0
12388 Sell Limit 23.11.2017 12:00:00 148.315 0.03 23.11.2017 16:00:00 148.315 $ 0
12389 Sell Limit 23.11.2017 16:00:00 148.429 0.03 23.11.2017 20:00:00 148.429 $ 0
12390 Sell Limit 23.11.2017 20:00:00 148.216 0.03 24.11.2017 00:00:00 148.216 $ 0
12391 Sell Limit 24.11.2017 00:00:00 148.281 0.03 24.11.2017 04:00:00 148.281 $ 0
12392 Sell Limit 24.11.2017 04:00:00 148.316 0.03 24.11.2017 08:00:00 148.316 $ 0
2571 Sell 22.11.2017 12:05:00 148.534 0.14 24.11.2017 16:30:00 148.74 $ -32.95
12386 Sell 23.11.2017 05:40:00 148.443 0.03 24.11.2017 16:40:00 148.779 $ -7.29
2874 Sell 24.11.2017 02:40:00 148.143 0.09 24.11.2017 17:20:00 148.72 $ -33.56
2920 Sell 24.11.2017 02:40:00 148.143 0.12 24.11.2017 17:20:00 148.676 $ -41.33
2871 Sell 21.11.2017 02:40:00 149.148 0.09 24.11.2017 18:00:00 148.818 $ 7.71
2873 Sell 23.11.2017 06:00:00 148.32 0.09 24.11.2017 18:00:00 148.818 $ -31.26
2919 Sell 23.11.2017 06:00:00 148.32 0.12 24.11.2017 18:00:00 148.854 $ -44.48
12376 Sell 21.11.2017 14:40:00 149.101 0.03 24.11.2017 18:15:00 148.982 $ -1.52
2917 Sell 21.11.2017 02:40:00 149.148 0.12 24.11.2017 18:40:00 148.907 $ 3.37
12395 Sell Limit 27.11.2017 04:00:00 148.688 0.03 27.11.2017 08:00:00 148.688 $ 0
2573 Sell 27.11.2017 12:00:00 148.502 0.14 27.11.2017 12:05:00 148.554 $ -4.71
12397 Sell Limit 27.11.2017 12:00:00 148.789 0.03 27.11.2017 16:00:00 148.789 $ 0
12398 Sell Limit 27.11.2017 16:00:00 148.626 0.03 27.11.2017 20:00:00 148.626 $ 0
2572 Buy 24.11.2017 12:30:00 148.425 0.14 27.11.2017 21:33:00 147.858 $ -49.9
2921 Buy 27.11.2017 02:40:00 148.527 0.12 27.11.2017 22:40:00 147.826 $ -54.37
12399 Sell Limit 27.11.2017 20:00:00 148.287 0.03 28.11.2017 00:00:00 148.287 $ 0
12394 Buy 24.11.2017 12:30:00 148.438 0.03 28.11.2017 02:40:00 147.82 $ -11.38
12401 Sell Limit 28.11.2017 04:00:00 148.499 0.03 28.11.2017 08:00:00 148.499 $ 0
1377 Sell 28.11.2017 01:20:00 147.964 0.18 28.11.2017 08:20:00 148.45 $ -56.57
1467 Sell 28.11.2017 01:20:00 147.978 0.07 28.11.2017 08:20:00 148.435 $ -20.68
12400 Sell 28.11.2017 03:40:00 148.189 0.03 28.11.2017 08:40:00 148.525 $ -6.52
2574 Buy 28.11.2017 12:05:00 147.971 0.14 28.11.2017 14:40:00 147.85 $ -10.95
2875 Buy 27.11.2017 02:40:00 148.501 0.09 28.11.2017 14:40:00 147.782 $ -40.9
1730 Buy 20.11.2017 12:20:00 148.824 0.5 28.11.2017 15:00:00 147.751 $ -305.84
1360 Buy 20.11.2017 12:20:00 148.821 0.34 28.11.2017 15:05:00 147.677 $ -223.62
2568 Buy 20.11.2017 12:30:00 148.747 0.14 28.11.2017 15:05:00 147.647 $ -88.11
12387 Buy 23.11.2017 08:30:00 148.246 0.03 28.11.2017 15:05:00 147.629 $ -11.05
1375 Buy 21.11.2017 10:40:00 148.947 0.18 28.11.2017 16:20:00 147.276 $ -181.59
1376 Buy 27.11.2017 02:40:00 148.521 0.18 28.11.2017 16:20:00 147.46 $ -121.65
1461 Buy 15.11.2017 02:00:00 149.06 0.07 28.11.2017 16:20:00 147.592 $ -57.11
1465 Buy 21.11.2017 12:20:00 148.723 0.07 28.11.2017 16:20:00 147.295 $ -59.6
1466 Buy 27.11.2017 02:40:00 148.372 0.07 28.11.2017 16:20:00 147.341 $ -45.94
12393 Buy 24.11.2017 08:40:00 148.114 0.03 28.11.2017 17:30:00 147.497 $ -11.36
12402 Buy 28.11.2017 09:05:00 148.13 0.03 28.11.2017 17:30:00 147.513 $ -11.97
2876 Sell 28.11.2017 02:00:00 148.052 0.09 28.11.2017 18:00:00 147.982 $ 4.07
12396 Sell 27.11.2017 11:33:00 148.619 0.03 28.11.2017 19:40:00 148.143 $ 8.46
12403 Sell 28.11.2017 19:40:00 148.037 0.03 28.11.2017 20:30:00 148.373 $ -6.52
12404 Sell 28.11.2017 20:30:00 148.571 0.03 28.11.2017 20:40:00 148.908 $ -6.54
2922 Sell 28.11.2017 02:00:00 148.052 0.12 28.11.2017 22:00:00 148.584 $ -41.26
538 Sell 02.11.2017 01:20:00 151.215 1.79 28.11.2017 22:40:00 148.929 $ 1548.44
1366 Sell 03.11.2017 14:00:00 149.217 0.18 28.11.2017 22:40:00 149.032 $ -84.19
1456 Sell 03.11.2017 14:00:00 149.288 0.07 28.11.2017 22:40:00 149.017 $ -28.84
2923 Sell 29.11.2017 01:20:00 148.803 0.12 29.11.2017 02:40:00 149.338 $ -41.49
12405 Buy Limit 29.11.2017 00:00:00 148.603 0.03 29.11.2017 04:00:00 148.603 $ 0
2877 Sell 29.11.2017 01:20:00 148.803 0.09 29.11.2017 10:00:00 149.382 $ -33.68
1361 Buy Limit 29.11.2017 00:00:00 148.589 0.34 29.11.2017 12:00:00 148.589 $ 0
1731 Buy Limit 29.11.2017 00:00:00 148.592 0.5 29.11.2017 12:00:00 148.592 $ 0
12407 Buy Limit 29.11.2017 08:00:00 149.034 0.03 29.11.2017 12:00:00 149.034 $ 0
12408 Buy Limit 29.11.2017 12:00:00 149.27 0.03 29.11.2017 16:00:00 149.27 $ 0
1378 Buy Limit 29.11.2017 00:00:00 148.593 0.18 30.11.2017 00:00:00 148.593 $ 0
1468 Buy Limit 29.11.2017 00:00:00 148.332 0.07 30.11.2017 00:00:00 148.332 $ 0
2878 Buy Limit 30.11.2017 00:00:00 149.981 0.09 01.12.2017 00:00:00 149.981 $ 0
2924 Buy 30.11.2017 01:00:00 150.008 0.12 01.12.2017 10:40:00 151.424 $ 111.05
2925 Buy 01.12.2017 02:40:00 152.136 0.12 01.12.2017 10:40:00 151.417 $ -55.76
2575 Sell 01.12.2017 12:05:00 151.691 0.14 01.12.2017 17:40:00 152.048 $ -32.31
2879 Buy 01.12.2017 02:40:00 152.108 0.09 01.12.2017 18:00:00 151.372 $ -42.81
12406 Buy 29.11.2017 04:30:00 149.079 0.03 01.12.2017 18:40:00 150.966 $ 37.83
12409 Buy 29.11.2017 17:30:00 149.916 0.03 01.12.2017 18:40:00 150.966 $ 21.6
12410 Buy 29.11.2017 20:30:00 150.229 0.03 01.12.2017 18:40:00 150.966 $ 15.53
12412 Sell Limit 01.12.2017 16:00:00 152.241 0.03 01.12.2017 20:00:00 152.241 $ 0
12413 Sell Limit 01.12.2017 20:00:00 151.593 0.03 04.12.2017 00:00:00 151.593 $ 0
12411 Sell 01.12.2017 15:40:00 151.926 0.03 04.12.2017 00:30:00 151.787 $ 1.92
12414 Sell 04.12.2017 00:40:00 151.839 0.03 04.12.2017 01:30:00 152.183 $ -6.67
1379 Sell 04.12.2017 01:20:00 151.59 0.18 04.12.2017 02:00:00 151.941 $ -40.86
1469 Sell 04.12.2017 01:20:00 151.6 0.07 04.12.2017 02:00:00 151.926 $ -14.75
1363 Sell 04.12.2017 12:40:00 151.671 0.34 04.12.2017 13:20:00 151.973 $ -66.38
1733 Sell 04.12.2017 12:40:00 151.671 0.5 04.12.2017 13:20:00 151.973 $ -97.6
12417 Sell 04.12.2017 13:20:00 151.915 0.03 04.12.2017 13:30:00 152.259 $ -6.67
12418 Buy 04.12.2017 16:05:00 152.554 0.03 04.12.2017 17:30:00 151.919 $ -12.32
2926 Buy 04.12.2017 00:20:00 151.52 0.12 04.12.2017 18:00:00 151.891 $ 28.77
2880 Buy 04.12.2017 01:00:00 151.492 0.09 04.12.2017 18:40:00 151.603 $ 6.46
12420 Sell Limit 05.12.2017 00:00:00 151.766 0.03 05.12.2017 04:00:00 151.766 $ 0
12421 Sell Limit 05.12.2017 04:00:00 151.767 0.03 05.12.2017 08:00:00 151.767 $ 0
12415 Buy 04.12.2017 04:15:00 151.824 0.03 05.12.2017 09:30:00 151.193 $ -11.93
12416 Buy 04.12.2017 08:15:00 151.789 0.03 05.12.2017 09:30:00 151.158 $ -11.93
12419 Buy 04.12.2017 20:05:00 151.79 0.03 05.12.2017 09:30:00 151.159 $ -11.93
1362 Buy 04.12.2017 00:05:00 151.511 0.34 05.12.2017 10:40:00 150.637 $ -188.64
1732 Buy 04.12.2017 00:05:00 151.514 0.5 05.12.2017 10:40:00 150.713 $ -253.77
2576 Buy 04.12.2017 17:40:00 151.521 0.14 05.12.2017 10:40:00 150.607 $ -81.31
2881 Buy 05.12.2017 01:00:00 151.419 0.09 05.12.2017 10:40:00 150.686 $ -42.64
2927 Buy 05.12.2017 00:20:00 151.447 0.12 05.12.2017 10:40:00 150.732 $ -55.45
12422 Sell Limit 05.12.2017 08:00:00 151.944 0.03 05.12.2017 12:00:00 151.944 $ 0
12423 Sell 05.12.2017 15:40:00 151.325 0.03 05.12.2017 17:40:00 151.668 $ -6.65
12424 Sell 05.12.2017 16:40:00 151.413 0.03 05.12.2017 17:40:00 151.756 $ -6.66
541 Buy 06.12.2017 01:20:00 151.284 1.79 06.12.2017 02:40:00 150.815 $ -542.79
1735 Buy 05.12.2017 12:30:00 151.019 0.5 06.12.2017 04:33:00 150.648 $ -114.79
12425 Buy 05.12.2017 21:30:00 151.381 0.03 06.12.2017 04:33:00 150.751 $ -11.91
12426 Buy 06.12.2017 00:30:00 151.279 0.03 06.12.2017 04:33:00 150.649 $ -12.22
873 Buy 06.12.2017 01:20:00 151.293 0.98 06.12.2017 05:20:00 150.709 $ -370.02
1365 Buy 05.12.2017 12:30:00 151.016 0.34 06.12.2017 06:40:00 150.572 $ -94.12
2578 Buy 06.12.2017 00:30:00 151.251 0.14 06.12.2017 06:40:00 150.542 $ -64.18
12427 Sell Limit 06.12.2017 04:00:00 151.355 0.03 06.12.2017 08:00:00 151.355 $ 0
12428 Sell Limit 06.12.2017 08:00:00 150.786 0.03 06.12.2017 12:00:00 150.786 $ 0
12429 Sell Limit 06.12.2017 12:00:00 150.378 0.03 06.12.2017 16:00:00 150.378 $ 0
12430 Sell Limit 06.12.2017 16:00:00 150.448 0.03 06.12.2017 20:00:00 150.448 $ 0
2882 Sell Limit 06.12.2017 00:00:00 151.481 0.09 07.12.2017 00:00:00 151.481 $ 0
2928 Sell Limit 06.12.2017 00:00:00 151.481 0.12 07.12.2017 00:00:00 151.481 $ 0
12431 Sell Limit 06.12.2017 20:00:00 150.411 0.03 07.12.2017 00:00:00 150.411 $ 0
12432 Sell Limit 07.12.2017 00:00:00 150.622 0.03 07.12.2017 04:00:00 150.622 $ 0
12434 Buy Limit 07.12.2017 08:00:00 150.348 0.03 07.12.2017 12:00:00 150.348 $ 0
872 Sell 05.12.2017 06:40:00 151.68 0.98 07.12.2017 12:20:00 150.939 $ 369.35
2883 Sell 07.12.2017 02:40:00 150.482 0.09 07.12.2017 12:20:00 151.069 $ -34.14
2929 Sell 07.12.2017 02:40:00 150.482 0.12 07.12.2017 12:20:00 151.024 $ -42.04
2577 Sell 05.12.2017 02:05:00 151.619 0.14 07.12.2017 12:30:00 150.945 $ 46.71
1734 Sell 05.12.2017 02:05:00 151.619 0.5 07.12.2017 18:30:00 151.29 $ 55.26
2579 Sell 06.12.2017 16:05:00 150.269 0.14 07.12.2017 18:40:00 151.378 $ -111.12
12436 Buy Limit 07.12.2017 16:00:00 150.627 0.03 07.12.2017 20:00:00 150.627 $ 0
1364 Sell 05.12.2017 02:05:00 151.619 0.34 08.12.2017 01:20:00 152.513 $ -239.91
540 Sell 05.12.2017 02:00:00 151.554 1.79 08.12.2017 05:20:00 152.801 $ -1671.64
2580 Buy 07.12.2017 00:30:00 150.277 0.14 08.12.2017 16:40:00 151.86 $ 144.73
12433 Buy 07.12.2017 05:40:00 150.416 0.03 08.12.2017 16:40:00 151.881 $ 28.73
12435 Buy 07.12.2017 13:30:00 150.666 0.03 08.12.2017 16:40:00 151.881 $ 23.88
12437 Buy 07.12.2017 20:15:00 151.345 0.03 08.12.2017 16:40:00 151.881 $ 10.71
12438 Sell Limit 08.12.2017 16:00:00 152.386 0.03 08.12.2017 20:00:00 152.386 $ 0
12439 Sell Limit 08.12.2017 20:00:00 152.364 0.03 11.12.2017 00:00:00 152.364 $ 0
12441 Sell Limit 11.12.2017 04:00:00 152.483 0.03 11.12.2017 08:00:00 152.483 $ 0
1736 Buy 07.12.2017 00:30:00 150.314 0.5 11.12.2017 10:40:00 151.555 $ 411.35
2884 Buy 08.12.2017 14:40:00 152.27 0.09 11.12.2017 10:40:00 151.533 $ -41.95
2930 Buy 08.12.2017 14:40:00 152.298 0.12 11.12.2017 10:40:00 151.579 $ -54.54
1366 Buy 07.12.2017 00:30:00 150.311 0.34 11.12.2017 12:05:00 151.403 $ 247.01
12442 Buy 11.12.2017 09:30:00 152.072 0.03 11.12.2017 12:05:00 151.439 $ -12.28
1367 Sell 11.12.2017 12:30:00 151.622 0.34 11.12.2017 13:05:00 151.908 $ -62.86
1737 Sell 11.12.2017 12:30:00 151.622 0.5 11.12.2017 13:05:00 151.908 $ -92.43
12444 Sell Limit 11.12.2017 16:00:00 151.762 0.03 11.12.2017 20:00:00 151.762 $ 0
12445 Sell Limit 11.12.2017 20:00:00 151.728 0.03 12.12.2017 00:00:00 151.728 $ 0
1738 Buy 12.12.2017 00:20:00 151.468 0.5 12.12.2017 03:40:00 151.36 $ -34.91
12446 Sell Limit 12.12.2017 00:00:00 151.764 0.03 12.12.2017 04:00:00 151.764 $ 0
12447 Sell Limit 12.12.2017 04:00:00 151.601 0.03 12.12.2017 08:00:00 151.601 $ 0
2885 Buy 11.12.2017 00:20:00 151.852 0.09 12.12.2017 12:20:00 151.117 $ -41.84
2931 Buy 11.12.2017 00:20:00 151.88 0.12 12.12.2017 12:20:00 151.163 $ -54.38
1368 Buy 13.12.2017 12:53:00 151.336 0.34 13.12.2017 15:40:00 150.88 $ -100.24
1739 Buy 13.12.2017 12:53:00 151.339 0.5 13.12.2017 15:40:00 150.955 $ -124.11
2582 Buy 13.12.2017 12:53:00 151.304 0.14 13.12.2017 15:40:00 150.849 $ -41.19
12449 Buy 12.12.2017 12:20:00 151.333 0.03 13.12.2017 21:05:00 150.703 $ -11.91
12450 Buy 13.12.2017 12:53:00 151.304 0.03 13.12.2017 21:05:00 150.674 $ -12.22
2932 Buy 12.12.2017 02:00:00 151.445 0.12 13.12.2017 22:00:00 150.73 $ -54.23
2886 Buy 12.12.2017 02:40:00 151.417 0.09 13.12.2017 22:40:00 150.684 $ -41.72
2583 Sell 14.12.2017 00:00:00 150.977 0.14 14.12.2017 00:40:00 151.082 $ -9.5
875 Buy 14.12.2017 00:20:00 150.957 0.98 14.12.2017 01:00:00 150.644 $ -198.31
2887 Sell 13.12.2017 10:00:00 151.339 0.09 14.12.2017 06:40:00 151.486 $ -15.44
12451 Buy Limit 14.12.2017 04:00:00 151.056 0.03 14.12.2017 08:00:00 151.056 $ 0
874 Sell 11.12.2017 02:00:00 152.118 0.98 14.12.2017 10:00:00 151.637 $ 179.6
2934 Sell 14.12.2017 02:00:00 151.128 0.12 14.12.2017 10:00:00 151.671 $ -42.11
2888 Sell 14.12.2017 02:00:00 151.128 0.09 14.12.2017 10:40:00 151.717 $ -34.26
2581 Sell 11.12.2017 01:06:00 152.056 0.14 14.12.2017 11:20:00 151.654 $ 18.51
12440 Sell 11.12.2017 02:40:00 152.2 0.03 14.12.2017 11:20:00 151.651 $ 6.82
12443 Sell 11.12.2017 13:05:00 151.869 0.03 14.12.2017 11:20:00 151.651 $ 0.4
12448 Sell 12.12.2017 11:05:00 151.686 0.03 14.12.2017 11:20:00 151.651 $ -2.38
12452 Buy Limit 14.12.2017 08:00:00 151.124 0.03 14.12.2017 12:00:00 151.124 $ 0
12453 Buy 14.12.2017 12:06:00 151.679 0.03 14.12.2017 16:40:00 151.048 $ -12.24
12455 Sell Limit 14.12.2017 20:00:00 151.191 0.03 15.12.2017 00:00:00 151.191 $ 0
12456 Sell Limit 15.12.2017 00:00:00 151.183 0.03 15.12.2017 04:00:00 151.183 $ 0
12457 Sell Limit 15.12.2017 04:00:00 151.122 0.03 15.12.2017 08:00:00 151.122 $ 0
1740 Buy 14.12.2017 00:05:00 150.961 0.5 15.12.2017 10:30:00 150.584 $ -116.73
1369 Buy 14.12.2017 00:05:00 150.958 0.34 15.12.2017 10:40:00 150.508 $ -95.44
1470 Buy 08.12.2017 18:00:00 151.869 0.07 15.12.2017 10:40:00 150.433 $ -59.96
2584 Buy 14.12.2017 12:06:00 151.606 0.14 15.12.2017 10:40:00 150.478 $ -100.69
12454 Buy 14.12.2017 16:30:00 151.138 0.03 15.12.2017 10:40:00 150.509 $ -11.89
12458 Sell Limit 15.12.2017 08:00:00 151.151 0.03 15.12.2017 12:00:00 151.151 $ 0
1741 Buy 15.12.2017 12:10:00 150.605 0.5 15.12.2017 12:20:00 150.56 $ -14.54
1380 Buy 08.12.2017 14:40:00 152.237 0.18 15.12.2017 14:40:00 149.403 $ -316.96
12459 Sell Limit 15.12.2017 12:00:00 150.898 0.03 15.12.2017 16:00:00 150.898 $ 0
12460 Sell 15.12.2017 16:40:00 149.835 0.03 15.12.2017 17:40:00 150.174 $ -6.57
2889 Sell Limit 15.12.2017 00:00:00 151.043 0.09 18.12.2017 00:00:00 151.043 $ 0
2935 Sell Limit 15.12.2017 00:00:00 151.043 0.12 18.12.2017 00:00:00 151.043 $ 0
12461 Sell Limit 15.12.2017 20:00:00 150.385 0.03 18.12.2017 00:00:00 150.385 $ 0
12462 Sell Limit 18.12.2017 00:00:00 150.338 0.03 18.12.2017 04:00:00 150.338 $ 0
12463 Sell Limit 18.12.2017 04:00:00 150.461 0.03 18.12.2017 08:00:00 150.461 $ 0
2933 Sell 13.12.2017 10:00:00 151.339 0.12 18.12.2017 10:40:00 150.53 $ 47.43
12464 Buy Limit 18.12.2017 08:00:00 150.235 0.03 18.12.2017 12:00:00 150.235 $ 0
876 Sell 15.12.2017 06:40:00 151.003 0.98 18.12.2017 14:00:00 150.59 $ 236.62
2890 Sell 18.12.2017 02:40:00 150.198 0.09 18.12.2017 14:40:00 150.783 $ -34.03
2936 Sell 18.12.2017 02:40:00 150.198 0.12 18.12.2017 14:40:00 150.738 $ -41.88
2585 Sell 15.12.2017 02:15:00 150.967 0.14 18.12.2017 15:30:00 150.603 $ 29.37
12467 Buy Limit 18.12.2017 20:00:00 150.574 0.03 19.12.2017 00:00:00 150.574 $ 0
12469 Sell Limit 19.12.2017 04:00:00 150.849 0.03 19.12.2017 08:00:00 150.849 $ 0
2587 Sell 19.12.2017 12:00:00 150.567 0.14 19.12.2017 12:05:00 150.593 $ -2.36
12470 Sell 19.12.2017 17:30:00 150.814 0.03 19.12.2017 19:40:00 151.155 $ -6.61
2937 Sell 19.12.2017 06:40:00 150.738 0.12 19.12.2017 21:00:00 151.28 $ -42.03
1472 Buy Limit 19.12.2017 00:00:00 150.34 0.07 20.12.2017 00:00:00 150.34 $ 0
2891 Sell 19.12.2017 06:40:00 150.738 0.09 20.12.2017 02:40:00 151.325 $ -36.44
542 Sell 11.12.2017 01:20:00 151.988 1.79 20.12.2017 09:20:00 151.405 $ 263.29
1381 Sell 11.12.2017 01:20:00 152.012 0.18 20.12.2017 10:00:00 151.51 $ 17.06
1471 Sell 11.12.2017 02:00:00 152.039 0.07 20.12.2017 10:00:00 151.495 $ 8.53
2588 Buy Limit 20.12.2017 00:00:00 151.001 0.14 20.12.2017 12:00:00 151.001 $ 0
2892 Buy Limit 20.12.2017 00:00:00 151.014 0.09 21.12.2017 00:00:00 151.014 $ 0
2938 Buy Limit 20.12.2017 00:00:00 151.041 0.12 21.12.2017 00:00:00 151.041 $ 0
12471 Sell Limit 21.12.2017 04:00:00 151.701 0.03 21.12.2017 08:00:00 151.701 $ 0
12474 Sell Limit 21.12.2017 20:00:00 151.981 0.03 22.12.2017 00:00:00 151.981 $ 0
543 Buy 22.12.2017 02:00:00 151.646 1.79 22.12.2017 02:40:00 151.549 $ -112.27
12475 Sell Limit 22.12.2017 04:00:00 151.804 0.03 22.12.2017 08:00:00 151.804 $ 0
877 Buy 22.12.2017 02:00:00 151.643 0.98 22.12.2017 08:20:00 151.443 $ -126.72
12476 Sell Limit 22.12.2017 08:00:00 151.895 0.03 22.12.2017 12:00:00 151.895 $ 0
2589 Buy 22.12.2017 12:40:00 151.7 0.14 22.12.2017 23:30:00 151.296 $ -36.57
12477 Sell Limit 22.12.2017 20:00:00 151.828 0.03 26.12.2017 09:00:00 151.828 $ 0
12478 Sell Limit 26.12.2017 12:00:00 151.688 0.03 26.12.2017 16:00:00 151.688 $ 0
12479 Sell Limit 26.12.2017 16:00:00 151.5 0.03 26.12.2017 20:00:00 151.5 $ 0
12480 Sell Limit 26.12.2017 20:00:00 151.731 0.03 27.12.2017 00:00:00 151.731 $ 0
12473 Sell 21.12.2017 18:40:00 151.679 0.03 27.12.2017 12:40:00 152.023 $ -9.73
12482 Sell Limit 28.12.2017 12:00:00 152.09 0.03 28.12.2017 16:00:00 152.09 $ 0
878 Buy 29.12.2017 02:00:00 151.717 0.98 29.12.2017 02:40:00 151.672 $ -28.51
12472 Sell 21.12.2017 10:05:00 151.804 0.03 29.12.2017 14:40:00 152.148 $ -12.81
12481 Sell 28.12.2017 11:40:00 151.848 0.03 29.12.2017 15:20:00 152.192 $ -7.44
12483 Sell 28.12.2017 17:05:00 151.931 0.03 29.12.2017 15:40:00 152.275 $ -7.44
12484 Sell 02.01.2018 17:40:00 152.294 0.03 02.01.2018 19:40:00 152.639 $ -6.69
2939 Buy 21.12.2017 00:40:00 151.614 0.12 03.01.2018 18:40:00 151.759 $ 24.76
2940 Buy 22.12.2017 02:00:00 151.629 0.12 03.01.2018 18:40:00 151.759 $ 22.37
2941 Buy 27.12.2017 00:20:00 151.373 0.12 03.01.2018 18:40:00 151.759 $ 38.54
12485 Sell Limit 03.01.2018 16:00:00 152.481 0.03 03.01.2018 20:00:00 152.481 $ 0
12486 Sell Limit 03.01.2018 20:00:00 152.222 0.03 04.01.2018 00:00:00 152.222 $ 0
1384 Sell 04.01.2018 01:20:00 152.047 0.18 04.01.2018 02:00:00 152.278 $ -26.89
1475 Sell 04.01.2018 01:20:00 152.052 0.07 04.01.2018 02:00:00 152.263 $ -9.54
12487 Sell 04.01.2018 03:30:00 152.311 0.03 04.01.2018 13:40:00 152.656 $ -6.69
1476 Buy Limit 05.01.2018 00:00:00 152.532 0.07 08.01.2018 00:00:00 152.532 $ 0
2591 Sell 08.01.2018 12:00:00 153.068 0.14 08.01.2018 12:40:00 153.23 $ -14.66
12488 Sell Limit 08.01.2018 12:00:00 153.363 0.03 08.01.2018 16:00:00 153.363 $ 0
12490 Sell Limit 08.01.2018 20:00:00 153.609 0.03 09.01.2018 00:00:00 153.609 $ 0
12489 Sell 08.01.2018 17:20:00 153.219 0.03 09.01.2018 01:05:00 153.566 $ -7.5
544 Buy 09.01.2018 01:20:00 153.385 1.79 09.01.2018 02:00:00 153.168 $ -251.14
879 Buy 09.01.2018 01:20:00 153.386 0.98 09.01.2018 02:40:00 153.06 $ -206.55
12491 Sell Limit 09.01.2018 04:00:00 153.166 0.03 09.01.2018 08:00:00 153.166 $ 0
2944 Buy 08.01.2018 00:20:00 153.369 0.12 09.01.2018 10:40:00 152.645 $ -54.92
12492 Sell Limit 09.01.2018 08:00:00 153.261 0.03 09.01.2018 12:00:00 153.261 $ 0
2942 Buy 04.01.2018 01:00:00 151.991 0.12 09.01.2018 12:40:00 152.602 $ 51.08
1382 Buy 19.12.2017 02:40:00 150.541 0.18 09.01.2018 14:00:00 152.341 $ 248.22
1383 Buy 28.12.2017 00:20:00 151.805 0.18 09.01.2018 14:00:00 152.341 $ 80.82
2893 Buy 21.12.2017 01:20:00 151.586 0.09 09.01.2018 14:00:00 152.31 $ 57.78
2894 Buy 22.12.2017 02:00:00 151.601 0.09 09.01.2018 14:00:00 152.31 $ 55.99
2895 Buy 27.12.2017 01:00:00 151.345 0.09 09.01.2018 14:00:00 152.31 $ 68.11
12465 Buy 18.12.2017 12:30:00 150.313 0.03 09.01.2018 15:30:00 152.141 $ 42.22
12466 Buy 18.12.2017 17:30:00 150.687 0.03 09.01.2018 15:30:00 152.141 $ 34.96
12468 Buy 19.12.2017 03:05:00 150.536 0.03 09.01.2018 15:30:00 152.141 $ 37.58
2586 Buy 18.12.2017 12:40:00 150.271 0.14 09.01.2018 15:40:00 152.111 $ 198.11
2590 Buy 27.12.2017 00:30:00 151.38 0.14 09.01.2018 15:40:00 152.111 $ 84.82
12493 Sell Limit 09.01.2018 12:00:00 153.001 0.03 09.01.2018 16:00:00 153.001 $ 0
2943 Buy 05.01.2018 00:20:00 152.727 0.12 09.01.2018 16:20:00 152.006 $ -53.46
12494 Sell Limit 09.01.2018 16:00:00 152.525 0.03 09.01.2018 20:00:00 152.525 $ 0
2592 Sell Limit 09.01.2018 12:00:00 152.766 0.14 10.01.2018 00:00:00 152.766 $ 0
12495 Sell Limit 09.01.2018 20:00:00 152.568 0.03 10.01.2018 00:00:00 152.568 $ 0
12496 Sell Limit 10.01.2018 00:00:00 152.783 0.03 10.01.2018 04:00:00 152.783 $ 0
12497 Sell Limit 10.01.2018 04:00:00 152.12 0.03 10.01.2018 08:00:00 152.12 $ 0
1742 Buy 18.12.2017 00:20:00 150.028 0.5 10.01.2018 08:20:00 151.804 $ 691.79
1370 Buy 18.12.2017 00:20:00 150.025 0.34 10.01.2018 08:30:00 151.65 $ 437.28
1473 Buy 28.12.2017 06:40:00 151.665 0.07 10.01.2018 08:40:00 151.743 $ 11.41
1474 Buy 03.01.2018 14:00:00 152.325 0.07 10.01.2018 08:40:00 151.743 $ -21.31
12498 Sell Limit 10.01.2018 08:00:00 152.172 0.03 10.01.2018 12:00:00 152.172 $ 0
12499 Sell Limit 10.01.2018 12:00:00 151.133 0.03 10.01.2018 16:00:00 151.133 $ 0
12500 Sell Limit 10.01.2018 16:00:00 151.196 0.03 10.01.2018 20:00:00 151.196 $ 0
2896 Sell Limit 10.01.2018 00:00:00 152.641 0.09 11.01.2018 00:00:00 152.641 $ 0
2945 Sell Limit 10.01.2018 00:00:00 152.641 0.12 11.01.2018 00:00:00 152.641 $ 0
12501 Sell Limit 10.01.2018 20:00:00 150.975 0.03 11.01.2018 00:00:00 150.975 $ 0
12503 Sell Limit 11.01.2018 04:00:00 151.081 0.03 11.01.2018 08:00:00 151.081 $ 0
2593 Buy 11.01.2018 13:30:00 150.518 0.14 11.01.2018 13:40:00 150.378 $ -12.68
12504 Buy 11.01.2018 08:30:00 150.885 0.03 11.01.2018 13:40:00 150.257 $ -12.19
12506 Sell Limit 11.01.2018 16:00:00 151.127 0.03 11.01.2018 20:00:00 151.127 $ 0
12508 Sell Limit 12.01.2018 00:00:00 150.864 0.03 12.01.2018 04:00:00 150.864 $ 0
12509 Sell Limit 12.01.2018 04:00:00 151.093 0.03 12.01.2018 08:00:00 151.093 $ 0
12502 Sell 11.01.2018 03:33:00 150.761 0.03 12.01.2018 10:30:00 151.103 $ -7.41
2897 Sell 11.01.2018 02:00:00 150.621 0.09 12.01.2018 10:40:00 151.208 $ -36.45
2946 Sell 11.01.2018 02:00:00 150.621 0.12 12.01.2018 10:40:00 151.163 $ -45.1
2947 Sell 12.01.2018 02:00:00 150.724 0.12 12.01.2018 10:40:00 151.266 $ -42.03
12505 Sell 11.01.2018 15:40:00 150.825 0.03 12.01.2018 10:40:00 151.166 $ -7.38
12510 Buy Limit 12.01.2018 08:00:00 150.59 0.03 12.01.2018 12:00:00 150.59 $ 0
2898 Sell 12.01.2018 02:00:00 150.724 0.09 12.01.2018 12:40:00 151.311 $ -34.15
1385 Sell 10.01.2018 01:00:00 152.559 0.18 12.01.2018 14:40:00 152.286 $ 13.38
1477 Sell 10.01.2018 01:00:00 152.576 0.07 12.01.2018 14:40:00 152.271 $ 6.65
1478 Buy Limit 12.01.2018 00:00:00 150.445 0.07 15.01.2018 00:00:00 150.445 $ 0
12513 Sell 15.01.2018 11:40:00 152.469 0.03 15.01.2018 12:40:00 152.814 $ -6.69
12514 Sell 16.01.2018 02:20:00 152.689 0.03 16.01.2018 04:30:00 153.035 $ -6.71
545 Buy 16.01.2018 01:00:00 152.38 1.79 16.01.2018 10:40:00 152.223 $ -181.7
880 Buy 16.01.2018 01:00:00 152.378 0.98 16.01.2018 12:20:00 152.116 $ -166
12515 Sell Limit 16.01.2018 12:00:00 152.618 0.03 16.01.2018 16:00:00 152.618 $ 0
1372 Sell 16.01.2018 12:05:00 152.371 0.34 16.01.2018 19:05:00 152.661 $ -63.74
1744 Sell 16.01.2018 12:05:00 152.371 0.5 16.01.2018 19:05:00 152.661 $ -93.72
12517 Sell Limit 16.01.2018 20:00:00 152.785 0.03 17.01.2018 00:00:00 152.785 $ 0
881 Sell 17.01.2018 01:20:00 152.373 0.98 17.01.2018 06:00:00 152.707 $ -211.61
12518 Sell 17.01.2018 03:30:00 152.588 0.03 17.01.2018 16:15:00 152.934 $ -6.71
546 Sell 17.01.2018 01:20:00 152.333 1.79 17.01.2018 17:20:00 152.951 $ -715.18
12516 Sell 16.01.2018 19:05:00 152.632 0.03 17.01.2018 17:30:00 152.978 $ -7.49
1479 Buy Limit 18.01.2018 00:00:00 153.545 0.07 19.01.2018 00:00:00 153.545 $ 0
2948 Buy 15.01.2018 02:00:00 152.476 0.12 19.01.2018 14:00:00 153.507 $ 87.34
2949 Buy 16.01.2018 01:00:00 152.368 0.12 19.01.2018 14:00:00 153.507 $ 94.48
2950 Buy 17.01.2018 00:20:00 152.267 0.12 19.01.2018 14:00:00 153.507 $ 101.1
1386 Buy 12.01.2018 01:00:00 150.551 0.18 19.01.2018 14:40:00 153.246 $ 326.58
2899 Buy 15.01.2018 02:00:00 152.448 0.09 19.01.2018 14:40:00 153.215 $ 50.14
2900 Buy 16.01.2018 10:40:00 152.34 0.09 19.01.2018 14:40:00 153.215 $ 55.5
2901 Buy 17.01.2018 00:20:00 152.239 0.09 19.01.2018 14:40:00 153.215 $ 60.46
12519 Sell Limit 19.01.2018 12:00:00 154.228 0.03 19.01.2018 16:00:00 154.228 $ 0
12522 Sell Limit 22.01.2018 00:00:00 153.892 0.03 22.01.2018 04:00:00 153.892 $ 0
12520 Sell 19.01.2018 16:30:00 153.521 0.03 22.01.2018 09:30:00 153.869 $ -7.52
12521 Sell 19.01.2018 23:06:00 153.583 0.03 22.01.2018 09:40:00 153.931 $ -7.52
1388 Sell 22.01.2018 02:00:00 153.644 0.18 22.01.2018 10:40:00 154.029 $ -44.81
1480 Sell 22.01.2018 02:00:00 153.654 0.07 22.01.2018 10:40:00 154.013 $ -16.24
2595 Sell 19.01.2018 13:15:00 153.96 0.14 22.01.2018 15:30:00 154.137 $ -19.6
1371 Buy 12.01.2018 00:40:00 150.56 0.34 22.01.2018 19:40:00 155.137 $ 1033.97
2596 Buy Limit 22.01.2018 12:00:00 153.777 0.14 23.01.2018 00:00:00 153.777 $ 0
2951 Buy 22.01.2018 00:20:00 153.568 0.12 23.01.2018 10:40:00 154.317 $ 59.32
2952 Buy 23.01.2018 00:20:00 155.072 0.12 23.01.2018 10:40:00 154.34 $ -56.78
2903 Buy 23.01.2018 01:00:00 155.044 0.09 23.01.2018 13:20:00 154.293 $ -43.69
1387 Buy 18.01.2018 02:00:00 153.829 0.18 23.01.2018 14:00:00 154.053 $ 31.6
2902 Buy 22.01.2018 00:20:00 153.541 0.09 23.01.2018 14:00:00 154.022 $ 28.9
2594 Buy 17.01.2018 12:40:00 152.665 0.14 23.01.2018 14:05:00 153.82 $ 113.16
12507 Buy 11.01.2018 20:06:00 150.751 0.03 23.01.2018 14:05:00 153.853 $ 63.24
12511 Buy 12.01.2018 12:40:00 151.177 0.03 23.01.2018 14:05:00 153.853 $ 54.67
12512 Buy 12.01.2018 16:30:00 152.393 0.03 23.01.2018 14:05:00 153.853 $ 31.08
12523 Sell Limit 23.01.2018 12:00:00 154.622 0.03 23.01.2018 16:00:00 154.622 $ 0
12524 Sell 23.01.2018 16:30:00 154.319 0.03 23.01.2018 17:40:00 154.669 $ -6.79
12525 Sell Limit 23.01.2018 20:00:00 154.641 0.03 24.01.2018 00:00:00 154.641 $ 0
12526 Sell Limit 24.01.2018 00:00:00 154.672 0.03 24.01.2018 04:00:00 154.672 $ 0
12527 Sell Limit 24.01.2018 04:00:00 154.63 0.03 24.01.2018 08:00:00 154.63 $ 0
12528 Sell 24.01.2018 10:40:00 154.573 0.03 24.01.2018 13:40:00 154.923 $ -6.79
1390 Sell 24.01.2018 00:20:00 154.426 0.18 24.01.2018 14:00:00 154.844 $ -48.65
1482 Sell 24.01.2018 00:20:00 154.438 0.07 24.01.2018 14:00:00 154.829 $ -17.69
2597 Sell 23.01.2018 12:40:00 154.412 0.14 24.01.2018 14:30:00 154.953 $ -52.55
2953 Buy 24.01.2018 02:40:00 154.346 0.12 25.01.2018 18:40:00 155.001 $ 54.49
12530 Buy 24.01.2018 16:30:00 155.249 0.03 25.01.2018 20:40:00 154.603 $ -11.62
2598 Buy 24.01.2018 01:40:00 154.312 0.14 25.01.2018 21:40:00 154.501 $ 21.41
12529 Buy 24.01.2018 12:30:00 154.488 0.03 25.01.2018 21:40:00 154.533 $ 1.8
2904 Buy 24.01.2018 02:40:00 154.318 0.09 25.01.2018 22:00:00 154.706 $ 25.33
2905 Buy 25.01.2018 00:20:00 155.42 0.09 25.01.2018 22:00:00 154.706 $ -41.53
2954 Buy 25.01.2018 00:20:00 155.448 0.12 25.01.2018 22:00:00 154.714 $ -56.93
12532 Sell Limit 25.01.2018 20:00:00 155.193 0.03 26.01.2018 00:00:00 155.193 $ 0
12533 Sell 26.01.2018 01:30:00 154.984 0.03 26.01.2018 02:40:00 155.335 $ -6.81
12534 Sell Limit 26.01.2018 04:00:00 155.494 0.03 26.01.2018 08:00:00 155.494 $ 0
1392 Sell 26.01.2018 01:20:00 154.778 0.18 26.01.2018 10:40:00 155.53 $ -87.52
1484 Sell 26.01.2018 01:20:00 154.801 0.07 26.01.2018 10:40:00 155.514 $ -32.26
2599 Sell 26.01.2018 00:40:00 154.818 0.14 26.01.2018 11:40:00 155.638 $ -74.23
12536 Buy 26.01.2018 12:20:00 155.535 0.03 26.01.2018 16:53:00 154.888 $ -12.55
2600 Buy 26.01.2018 12:30:00 155.474 0.14 26.01.2018 17:06:00 154.445 $ -93.16
12531 Buy 24.01.2018 20:05:00 154.962 0.03 26.01.2018 17:06:00 154.317 $ -11.28
12535 Buy 26.01.2018 08:15:00 155.028 0.03 26.01.2018 17:06:00 154.383 $ -12.51
1743 Buy 12.01.2018 00:40:00 150.563 0.5 26.01.2018 17:20:00 154.19 $ 1243.97
2955 Buy 26.01.2018 01:00:00 154.657 0.12 26.01.2018 18:00:00 154.773 $ 9
1373 Buy 24.01.2018 00:15:00 154.35 0.34 26.01.2018 18:30:00 153.784 $ -110.49
1481 Buy 23.01.2018 06:40:00 154.729 0.07 26.01.2018 18:40:00 154.131 $ -23.48
1483 Buy 25.01.2018 18:40:00 155.141 0.07 26.01.2018 18:40:00 153.906 $ -55.17
2906 Buy 26.01.2018 18:00:00 154.629 0.09 26.01.2018 18:40:00 153.881 $ -43.51
12538 Sell Limit 29.01.2018 00:00:00 153.964 0.03 29.01.2018 04:00:00 153.964 $ 0
12539 Sell Limit 29.01.2018 04:00:00 154.047 0.03 29.01.2018 08:00:00 154.047 $ 0
12540 Sell Limit 29.01.2018 08:00:00 154.044 0.03 29.01.2018 12:00:00 154.044 $ 0
1391 Buy 25.01.2018 01:00:00 155.413 0.18 29.01.2018 13:20:00 153.367 $ -234.45
12541 Sell Limit 29.01.2018 12:00:00 153.75 0.03 29.01.2018 16:00:00 153.75 $ 0
12543 Sell Limit 29.01.2018 20:00:00 153.77 0.03 30.01.2018 00:00:00 153.77 $ 0
12544 Sell Limit 30.01.2018 00:00:00 153.598 0.03 30.01.2018 04:00:00 153.598 $ 0
1745 Buy 30.01.2018 02:30:00 153.288 0.5 30.01.2018 05:40:00 152.95 $ -109.24
1374 Buy 30.01.2018 02:30:00 153.285 0.34 30.01.2018 06:20:00 152.873 $ -90.57
1389 Buy 23.01.2018 01:00:00 155.029 0.18 30.01.2018 07:33:00 152.747 $ -252.71
12545 Sell Limit 30.01.2018 04:00:00 153.454 0.03 30.01.2018 08:00:00 153.454 $ 0
2601 Sell 29.01.2018 09:30:00 153.91 0.14 30.01.2018 12:40:00 153.182 $ 62.32
12537 Sell 26.01.2018 21:30:00 154.209 0.03 30.01.2018 12:40:00 153.176 $ 18.5
12542 Sell 29.01.2018 17:40:00 153.43 0.03 30.01.2018 12:40:00 153.176 $ 4.15
12546 Sell 30.01.2018 11:40:00 152.854 0.03 30.01.2018 12:40:00 153.201 $ -6.73
2907 Sell 29.01.2018 02:40:00 153.821 0.09 30.01.2018 13:20:00 153.013 $ 44.7
2956 Sell 29.01.2018 02:40:00 153.821 0.12 30.01.2018 13:20:00 153.105 $ 52.47
2908 Sell 30.01.2018 14:00:00 153.455 0.09 30.01.2018 20:20:00 154.053 $ -34.79
2957 Sell 30.01.2018 14:00:00 153.455 0.12 30.01.2018 20:20:00 154.007 $ -42.81
1376 Sell 31.01.2018 12:06:00 153.629 0.34 31.01.2018 12:33:00 153.984 $ -78.03
1747 Sell 31.01.2018 12:06:00 153.629 0.5 31.01.2018 12:33:00 153.984 $ -114.73
2603 Sell 31.01.2018 12:06:00 153.629 0.14 31.01.2018 12:33:00 153.983 $ -32.05
12550 Sell 31.01.2018 12:33:00 153.867 0.03 31.01.2018 14:40:00 154.216 $ -6.77
2909 Sell 31.01.2018 01:20:00 154.004 0.09 31.01.2018 17:20:00 154.603 $ -34.84
2958 Sell 31.01.2018 01:20:00 154.004 0.12 31.01.2018 17:20:00 154.558 $ -42.97
1485 Buy Limit 31.01.2018 00:00:00 153.495 0.07 01.02.2018 00:00:00 153.495 $ 0
2604 Buy Limit 01.02.2018 00:00:00 154.79 0.14 01.02.2018 12:00:00 154.79 $ 0
2959 Buy 01.02.2018 01:00:00 154.897 0.12 01.02.2018 16:20:00 155.363 $ 36.14
12551 Sell Limit 02.02.2018 20:00:00 156.208 0.03 05.02.2018 00:00:00 156.208 $ 0
2605 Buy 02.02.2018 12:05:00 156.096 0.14 05.02.2018 01:30:00 155.254 $ -74.8
2602 Buy 31.01.2018 11:40:00 153.664 0.14 05.02.2018 01:40:00 155.022 $ 130.11
12547 Buy 30.01.2018 16:30:00 153.457 0.03 05.02.2018 01:40:00 155.05 $ 32.74
12548 Buy 30.01.2018 20:20:00 153.847 0.03 05.02.2018 01:40:00 155.05 $ 25.18
12549 Buy 31.01.2018 00:15:00 153.798 0.03 05.02.2018 01:40:00 155.05 $ 25.83
882 Buy 31.01.2018 10:40:00 153.749 0.98 05.02.2018 02:00:00 155.132 $ 926.44
1393 Buy 31.01.2018 01:00:00 153.783 0.18 05.02.2018 02:00:00 155.256 $ 180.66
2910 Buy 01.02.2018 01:00:00 154.869 0.09 05.02.2018 02:00:00 155.225 $ 22.55
2911 Buy 02.02.2018 01:00:00 155.944 0.09 05.02.2018 02:00:00 155.225 $ -40.9
2960 Buy 02.02.2018 01:00:00 155.972 0.12 05.02.2018 02:00:00 155.236 $ -55.85
12552 Sell Limit 05.02.2018 00:00:00 155.673 0.03 05.02.2018 04:00:00 155.673 $ 0
12553 Sell Limit 05.02.2018 04:00:00 155.402 0.03 05.02.2018 08:00:00 155.402 $ 0
12554 Sell Limit 05.02.2018 08:00:00 155.586 0.03 05.02.2018 12:00:00 155.586 $ 0
1746 Buy 30.01.2018 12:15:00 152.846 0.5 05.02.2018 13:20:00 154.71 $ 633.19
1375 Buy 30.01.2018 12:15:00 152.843 0.34 05.02.2018 13:30:00 154.554 $ 397
2912 Buy 05.02.2018 01:20:00 155.317 0.09 05.02.2018 14:00:00 154.565 $ -43.75
2961 Buy 05.02.2018 01:20:00 155.345 0.12 05.02.2018 14:00:00 154.612 $ -56.85
547 Buy 31.01.2018 10:40:00 153.708 1.79 05.02.2018 14:40:00 154.102 $ 547.63
12555 Sell Limit 05.02.2018 12:00:00 155.41 0.03 05.02.2018 16:00:00 155.41 $ 0
883 Sell Limit 05.02.2018 00:00:00 155.532 0.98 06.02.2018 00:00:00 155.532 $ 0
12557 Sell Limit 05.02.2018 20:00:00 154.588 0.03 06.02.2018 00:00:00 154.588 $ 0
12559 Sell 06.02.2018 07:30:00 151.896 0.03 06.02.2018 08:40:00 152.24 $ -6.67
2913 Sell 06.02.2018 00:20:00 152.373 0.09 06.02.2018 09:20:00 152.237 $ 7.91
2962 Sell 06.02.2018 00:20:00 152.373 0.12 06.02.2018 09:20:00 152.328 $ 3.49
2606 Sell 05.02.2018 00:40:00 155.483 0.14 06.02.2018 09:30:00 152.404 $ 275.14
12556 Sell 05.02.2018 17:40:00 154.526 0.03 06.02.2018 09:30:00 152.4 $ 40.47
12558 Sell 06.02.2018 00:40:00 152.515 0.03 06.02.2018 09:30:00 152.4 $ 2.23
12560 Sell Limit 06.02.2018 12:00:00 152.823 0.03 06.02.2018 16:00:00 152.823 $ 0
1748 Buy 06.02.2018 12:20:00 152.481 0.5 06.02.2018 17:15:00 151.329 $ -372.34
12561 Sell 06.02.2018 16:40:00 151.965 0.03 06.02.2018 18:30:00 152.309 $ -6.67
12562 Sell Limit 06.02.2018 20:00:00 152.911 0.03 07.02.2018 00:00:00 152.911 $ 0
12564 Buy 07.02.2018 04:30:00 152.783 0.03 07.02.2018 09:40:00 152.147 $ -12.33
12563 Buy 07.02.2018 00:05:00 152.733 0.03 07.02.2018 10:10:00 152.097 $ -12.33
12565 Buy 07.02.2018 08:05:00 152.355 0.03 07.02.2018 10:40:00 151.721 $ -12.3
549 Buy 07.02.2018 00:20:00 152.669 1.79 07.02.2018 12:20:00 151.498 $ -1355.24
1749 Buy 07.02.2018 00:05:00 152.731 0.5 07.02.2018 12:40:00 151.429 $ -420.82
884 Buy 07.02.2018 00:20:00 152.701 0.98 07.02.2018 13:00:00 151.391 $ -830.01
12566 Sell Limit 07.02.2018 12:00:00 152.155 0.03 07.02.2018 16:00:00 152.155 $ 0
12568 Sell Limit 07.02.2018 20:00:00 152.298 0.03 08.02.2018 00:00:00 152.298 $ 0
1750 Buy 08.02.2018 00:30:00 151.707 0.5 08.02.2018 01:40:00 151.453 $ -82.09
12569 Sell Limit 08.02.2018 00:00:00 152.011 0.03 08.02.2018 04:00:00 152.011 $ 0
2914 Sell 07.02.2018 02:00:00 152.938 0.09 08.02.2018 06:40:00 152.365 $ 26.44
2915 Sell 08.02.2018 02:40:00 151.87 0.09 08.02.2018 06:40:00 152.461 $ -34.38
2963 Sell 07.02.2018 02:00:00 152.938 0.12 08.02.2018 06:40:00 152.456 $ 28.19
2964 Sell 08.02.2018 02:40:00 151.87 0.12 08.02.2018 06:40:00 152.416 $ -42.34
12567 Sell 07.02.2018 16:40:00 152.171 0.03 08.02.2018 07:40:00 152.516 $ -8.99
12570 Sell 08.02.2018 07:10:00 152.098 0.03 08.02.2018 07:40:00 152.443 $ -6.69
1396 Sell 08.02.2018 02:40:00 151.812 0.18 08.02.2018 09:00:00 152.574 $ -88.69
1488 Sell 08.02.2018 02:40:00 151.836 0.07 08.02.2018 09:00:00 152.559 $ -32.72
12571 Buy 08.02.2018 08:15:00 152.412 0.03 08.02.2018 11:15:00 151.778 $ -12.3
548 Sell 05.02.2018 00:20:00 155.438 1.79 08.02.2018 14:00:00 153.211 $ 2348.65
1394 Sell 05.02.2018 00:20:00 155.448 0.18 08.02.2018 14:00:00 153.318 $ 224.92
1486 Sell 05.02.2018 00:20:00 155.466 0.07 08.02.2018 14:00:00 153.302 $ 88.98
2608 Sell 07.02.2018 14:40:00 151.977 0.14 08.02.2018 14:20:00 152.681 $ -74.46
12573 Buy 08.02.2018 16:30:00 153.747 0.03 08.02.2018 17:40:00 153.107 $ -12.41
1395 Buy 07.02.2018 00:20:00 152.727 0.18 08.02.2018 18:00:00 152.727 $ 5.53
1487 Buy 07.02.2018 06:40:00 152.475 0.07 08.02.2018 18:00:00 152.136 $ -13.19
12572 Buy 08.02.2018 12:05:00 152.05 0.03 08.02.2018 18:20:00 152.509 $ 8.91
2607 Buy 06.02.2018 12:30:00 152.398 0.14 08.02.2018 18:30:00 152.496 $ 14.6
2609 Buy 08.02.2018 12:05:00 152.026 0.14 08.02.2018 18:30:00 152.496 $ 42.55
1377 Buy 06.02.2018 12:20:00 152.478 0.34 08.02.2018 19:30:00 151.253 $ -255.34
12574 Sell 08.02.2018 20:30:00 151.354 0.03 08.02.2018 20:40:00 151.696 $ -6.63
2916 Sell 09.02.2018 01:20:00 151.404 0.09 09.02.2018 02:40:00 151.994 $ -34.31
2965 Sell 09.02.2018 01:20:00 151.404 0.12 09.02.2018 02:40:00 151.949 $ -42.26
12575 Sell 09.02.2018 02:40:00 151.545 0.03 09.02.2018 03:30:00 151.888 $ -6.65
12576 Sell 09.02.2018 05:30:00 151.895 0.03 09.02.2018 08:40:00 152.239 $ -6.67
12577 Buy 09.02.2018 08:15:00 151.915 0.03 09.02.2018 13:30:00 151.283 $ -12.26
12578 Buy 09.02.2018 12:30:00 151.726 0.03 09.02.2018 13:30:00 151.095 $ -12.24
2611 Buy 09.02.2018 12:40:00 151.684 0.14 09.02.2018 13:40:00 150.839 $ -76.49
12579 Sell Limit 09.02.2018 16:00:00 151.094 0.03 09.02.2018 20:00:00 151.094 $ 0
2610 Sell 09.02.2018 02:40:00 151.582 0.14 09.02.2018 21:40:00 150.116 $ 132.71
12580 Sell 09.02.2018 21:20:00 149.746 0.03 09.02.2018 21:40:00 150.086 $ -6.59
885 Sell 09.02.2018 02:00:00 151.709 0.98 09.02.2018 22:00:00 150.097 $ 1021.27
1751 Sell 09.02.2018 02:40:00 151.583 0.5 09.02.2018 22:40:00 150.465 $ 361.32
12581 Sell Limit 12.02.2018 00:00:00 150.647 0.03 12.02.2018 04:00:00 150.647 $ 0
12583 Buy 12.02.2018 08:30:00 150.611 0.03 12.02.2018 15:40:00 149.984 $ -12.16
12584 Buy 12.02.2018 12:05:00 150.47 0.03 12.02.2018 17:40:00 149.844 $ -12.15
12586 Sell Limit 12.02.2018 20:00:00 150.454 0.03 13.02.2018 00:00:00 150.454 $ 0
2614 Sell 13.02.2018 00:00:00 150.299 0.14 13.02.2018 00:30:00 150.395 $ -8.69
12585 Sell 12.02.2018 16:40:00 150.287 0.03 13.02.2018 01:40:00 150.628 $ -7.39
12587 Buy Limit 13.02.2018 00:00:00 150.248 0.03 13.02.2018 04:00:00 150.248 $ 0
12588 Buy 13.02.2018 04:40:00 150.408 0.03 13.02.2018 09:10:00 149.782 $ -12.14
886 Buy 13.02.2018 01:00:00 150.272 0.98 13.02.2018 09:20:00 149.847 $ -269.28
1379 Buy 12.02.2018 00:05:00 150.301 0.34 13.02.2018 10:40:00 148.967 $ -289.76
1752 Buy 12.02.2018 00:05:00 150.304 0.5 13.02.2018 10:40:00 149.042 $ -402.78
12589 Sell Limit 13.02.2018 08:00:00 150.293 0.03 13.02.2018 12:00:00 150.293 $ 0
12591 Sell 13.02.2018 16:20:00 149.486 0.03 13.02.2018 23:40:00 149.825 $ -6.57
1380 Buy 14.02.2018 00:30:00 149.733 0.34 14.02.2018 04:40:00 149.155 $ -127.06
1753 Buy 14.02.2018 00:30:00 149.736 0.5 14.02.2018 04:40:00 149.23 $ -163.54
12592 Buy 14.02.2018 00:30:00 149.706 0.03 14.02.2018 04:40:00 149.083 $ -12.09
2613 Buy 12.02.2018 12:05:00 150.363 0.14 14.02.2018 05:20:00 148.937 $ -126.22
2615 Buy 14.02.2018 00:40:00 149.681 0.14 14.02.2018 05:20:00 148.996 $ -62.01
12593 Buy 14.02.2018 04:20:00 149.448 0.03 14.02.2018 05:33:00 148.826 $ -12.06
887 Buy 14.02.2018 02:00:00 149.721 0.98 14.02.2018 06:00:00 149.161 $ -354.81
1754 Buy 14.02.2018 12:30:00 149.052 0.5 14.02.2018 13:40:00 148.761 $ -94.06
2612 Sell 12.02.2018 05:40:00 150.632 0.14 14.02.2018 17:40:00 149.14 $ 127.91
12582 Sell 12.02.2018 05:30:00 150.554 0.03 14.02.2018 17:40:00 149.14 $ 25.9
12590 Sell 13.02.2018 12:40:00 149.741 0.03 14.02.2018 17:40:00 149.14 $ 10.89
12594 Sell 14.02.2018 09:30:00 149.225 0.03 14.02.2018 17:40:00 149.14 $ 1.65
2917 Sell 12.02.2018 06:00:00 150.507 0.09 14.02.2018 18:00:00 148.98 $ 84.22
2918 Sell 13.02.2018 02:00:00 150.449 0.09 14.02.2018 18:00:00 148.98 $ 83.15
2966 Sell 12.02.2018 06:00:00 150.507 0.12 14.02.2018 18:00:00 149.07 $ 105.31
2967 Sell 13.02.2018 02:00:00 150.449 0.12 14.02.2018 18:00:00 149.07 $ 103.88
2616 Sell 14.02.2018 12:15:00 149.119 0.14 14.02.2018 18:40:00 149.456 $ -30.51
1378 Sell 09.02.2018 02:40:00 151.583 0.34 14.02.2018 21:40:00 149.87 $ 350.47
550 Sell 09.02.2018 01:20:00 151.412 1.79 14.02.2018 22:40:00 149.939 $ 1567.5
12595 Buy 14.02.2018 20:40:00 149.565 0.03 15.02.2018 04:40:00 148.943 $ -11.14
12596 Buy 15.02.2018 00:05:00 149.712 0.03 15.02.2018 04:40:00 149.089 $ -12.08
12598 Sell 15.02.2018 10:15:00 149.61 0.03 15.02.2018 12:40:00 149.949 $ -6.58
2919 Sell 14.02.2018 22:40:00 149.907 0.09 15.02.2018 14:00:00 149.952 $ -9.51
12599 Buy Limit 15.02.2018 12:00:00 149.56 0.03 15.02.2018 16:00:00 149.56 $ 0
12600 Buy 15.02.2018 16:20:00 149.897 0.03 15.02.2018 17:40:00 149.273 $ -12.1
1398 Sell 16.02.2018 00:00:00 149.594 0.18 16.02.2018 01:20:00 149.651 $ -6.63
1490 Sell 16.02.2018 00:00:00 149.594 0.07 16.02.2018 01:20:00 149.636 $ -1.9
12603 Sell Limit 16.02.2018 08:00:00 149.78 0.03 16.02.2018 12:00:00 149.78 $ 0
12601 Buy 15.02.2018 20:40:00 149.778 0.03 16.02.2018 12:40:00 149.155 $ -11.77
12602 Buy 16.02.2018 00:40:00 149.543 0.03 16.02.2018 15:33:00 148.921 $ -12.06
12604 Sell Limit 16.02.2018 12:00:00 149.748 0.03 16.02.2018 16:00:00 149.748 $ 0
12606 Sell Limit 16.02.2018 20:00:00 149.222 0.03 19.02.2018 00:00:00 149.222 $ 0
2920 Sell 15.02.2018 14:00:00 149.913 0.09 20.02.2018 10:00:00 149.794 $ 0.03
2921 Sell 16.02.2018 02:00:00 149.744 0.09 20.02.2018 10:00:00 149.794 $ -7.51
2922 Sell 19.02.2018 02:00:00 149.143 0.09 20.02.2018 10:00:00 149.724 $ -36.09
2968 Sell 14.02.2018 22:40:00 149.907 0.12 20.02.2018 10:00:00 149.884 $ -16.61
2969 Sell 15.02.2018 14:00:00 149.913 0.12 20.02.2018 10:00:00 149.884 $ -6.95
12605 Sell 16.02.2018 16:40:00 149.17 0.03 20.02.2018 10:40:00 149.508 $ -8.08
12607 Sell 19.02.2018 02:40:00 149.282 0.03 20.02.2018 11:20:00 149.62 $ -7.32
12608 Sell 19.02.2018 06:40:00 149.341 0.03 20.02.2018 11:20:00 149.679 $ -7.33
2970 Sell 16.02.2018 02:00:00 149.744 0.12 20.02.2018 18:40:00 150.282 $ -47.85
1491 Buy Limit 20.02.2018 00:00:00 149.042 0.07 21.02.2018 00:00:00 149.042 $ 0
12597 Buy 15.02.2018 04:20:00 149.353 0.03 21.02.2018 13:40:00 149.431 $ 2.74
12609 Buy 19.02.2018 10:40:00 149.197 0.03 21.02.2018 13:40:00 149.431 $ 5.15
12610 Buy 19.02.2018 12:40:00 149.371 0.03 21.02.2018 13:40:00 149.431 $ 1.77
1399 Buy 20.02.2018 02:40:00 149.15 0.18 21.02.2018 14:40:00 149.63 $ 57.71
2971 Buy 21.02.2018 01:00:00 150.151 0.12 21.02.2018 14:40:00 149.442 $ -54.99
12611 Sell Limit 21.02.2018 12:00:00 150.431 0.03 21.02.2018 16:00:00 150.431 $ 0
12612 Sell 21.02.2018 16:30:00 149.948 0.03 21.02.2018 17:30:00 150.288 $ -6.59
1382 Sell 21.02.2018 17:30:00 150.191 0.34 21.02.2018 21:15:00 150.502 $ -68.36
1756 Sell 21.02.2018 17:30:00 150.191 0.5 21.02.2018 21:15:00 150.502 $ -100.51
2619 Sell 21.02.2018 17:30:00 150.191 0.14 21.02.2018 21:15:00 150.502 $ -28.15
12613 Sell Limit 21.02.2018 20:00:00 150.632 0.03 22.02.2018 00:00:00 150.632 $ 0
2923 Buy 21.02.2018 10:40:00 150.124 0.09 22.02.2018 02:00:00 149.397 $ -39.53
1489 Buy 15.02.2018 02:00:00 149.422 0.07 22.02.2018 02:40:00 149.045 $ -12.04
2618 Buy 19.02.2018 12:40:00 149.359 0.14 22.02.2018 02:40:00 149.405 $ 11.34
2924 Buy 22.02.2018 00:40:00 149.91 0.09 22.02.2018 02:40:00 149.184 $ -42.23
2972 Buy 22.02.2018 00:20:00 149.937 0.12 22.02.2018 02:40:00 149.229 $ -54.91
12614 Buy 22.02.2018 00:30:00 149.913 0.03 22.02.2018 03:30:00 149.289 $ -12.1
12615 Sell Limit 22.02.2018 04:00:00 149.507 0.03 22.02.2018 08:00:00 149.507 $ 0
12616 Sell Limit 22.02.2018 08:00:00 149.71 0.03 22.02.2018 12:00:00 149.71 $ 0
12617 Sell Limit 22.02.2018 12:00:00 149.318 0.03 22.02.2018 16:00:00 149.318 $ 0
12618 Sell 22.02.2018 16:30:00 149.042 0.03 22.02.2018 19:40:00 149.38 $ -6.56
552 Sell Limit 22.02.2018 00:00:00 150.013 1.79 23.02.2018 00:00:00 150.013 $ 0
889 Sell Limit 22.02.2018 00:00:00 150.075 0.98 23.02.2018 00:00:00 150.075 $ 0
1400 Sell Limit 22.02.2018 00:00:00 150.012 0.18 23.02.2018 00:00:00 150.012 $ 0
1492 Sell Limit 22.02.2018 00:00:00 150.022 0.07 23.02.2018 00:00:00 150.022 $ 0
12619 Sell Limit 22.02.2018 20:00:00 149.378 0.03 23.02.2018 00:00:00 149.378 $ 0
12621 Sell Limit 23.02.2018 04:00:00 149.317 0.03 23.02.2018 08:00:00 149.317 $ 0
12623 Buy 23.02.2018 12:05:00 149.251 0.03 23.02.2018 13:40:00 148.63 $ -12.04
2925 Sell 23.02.2018 02:00:00 149.087 0.09 26.02.2018 00:00:00 149.653 $ -35.22
2973 Sell 23.02.2018 02:00:00 149.087 0.12 26.02.2018 00:00:00 149.623 $ -44.62
12620 Sell 23.02.2018 02:40:00 149.225 0.03 26.02.2018 00:00:00 149.564 $ -7.35
12625 Sell 23.02.2018 22:40:00 149.274 0.03 26.02.2018 00:00:00 149.612 $ -7.33
12626 Sell Limit 26.02.2018 00:00:00 150.193 0.03 26.02.2018 04:00:00 150.193 $ 0
12627 Buy Limit 26.02.2018 04:00:00 149.072 0.03 26.02.2018 08:00:00 149.072 $ 0
12628 Sell 26.02.2018 10:20:00 149.597 0.03 26.02.2018 11:40:00 149.936 $ -6.57
12629 Buy 26.02.2018 12:40:00 149.819 0.03 26.02.2018 17:20:00 149.196 $ -12.09
2926 Sell Limit 26.02.2018 00:00:00 150.054 0.09 27.02.2018 00:00:00 150.054 $ 0
2974 Sell Limit 26.02.2018 00:00:00 150.054 0.12 27.02.2018 00:00:00 150.054 $ 0
12630 Sell Limit 26.02.2018 20:00:00 149.712 0.03 27.02.2018 00:00:00 149.712 $ 0
1494 Sell 27.02.2018 00:00:00 149.317 0.07 27.02.2018 02:00:00 149.462 $ -6.56
1402 Sell 27.02.2018 00:00:00 149.317 0.18 27.02.2018 02:40:00 149.477 $ -18.62
12631 Sell Limit 27.02.2018 00:00:00 149.605 0.03 27.02.2018 04:00:00 149.605 $ 0
12632 Sell Limit 27.02.2018 04:00:00 149.777 0.03 27.02.2018 08:00:00 149.777 $ 0
12635 Sell 27.02.2018 17:40:00 149.265 0.03 27.02.2018 20:05:00 149.603 $ -6.55
12636 Sell Limit 27.02.2018 20:00:00 149.794 0.03 28.02.2018 00:00:00 149.794 $ 0
890 Sell 28.02.2018 00:20:00 149.281 0.98 28.02.2018 01:00:00 149.432 $ -95.66
2621 Sell 28.02.2018 00:00:00 149.245 0.14 28.02.2018 01:30:00 149.387 $ -12.85
12637 Sell Limit 28.02.2018 04:00:00 149.291 0.03 28.02.2018 08:00:00 149.291 $ 0
12634 Buy 27.02.2018 12:05:00 149.291 0.03 28.02.2018 10:15:00 148.67 $ -11.74
12638 Sell Limit 28.02.2018 08:00:00 149.116 0.03 28.02.2018 12:00:00 149.116 $ 0
2620 Buy 23.02.2018 12:15:00 149.228 0.14 28.02.2018 12:40:00 148.56 $ -56.17
12624 Buy 23.02.2018 16:40:00 149.233 0.03 28.02.2018 12:40:00 148.612 $ -11.12
2927 Buy 27.02.2018 00:20:00 149.263 0.09 28.02.2018 13:20:00 148.541 $ -41.08
2975 Buy 27.02.2018 00:20:00 149.29 0.12 28.02.2018 13:20:00 148.585 $ -53.45
12622 Buy 23.02.2018 08:15:00 149.087 0.03 28.02.2018 13:30:00 148.467 $ -11.11
551 Buy 15.02.2018 01:20:00 149.627 1.79 28.02.2018 14:00:00 148.252 $ -1389.7
888 Buy 15.02.2018 01:20:00 149.666 0.98 28.02.2018 14:00:00 148.147 $ -852.04
1401 Buy 26.02.2018 00:20:00 149.853 0.18 28.02.2018 14:00:00 148.187 $ -190.23
1493 Buy 26.02.2018 01:20:00 149.629 0.07 28.02.2018 14:00:00 148.128 $ -66.5
1755 Buy 15.02.2018 00:15:00 149.696 0.5 28.02.2018 14:20:00 148.087 $ -463.72
1381 Buy 15.02.2018 00:15:00 149.693 0.34 28.02.2018 14:30:00 148.012 $ -331.22
2617 Buy 15.02.2018 01:20:00 149.585 0.14 28.02.2018 14:30:00 147.982 $ -129.34
12639 Sell Limit 28.02.2018 12:00:00 149.024 0.03 28.02.2018 16:00:00 149.024 $ 0
1397 Buy 15.02.2018 01:20:00 149.698 0.18 28.02.2018 18:00:00 147.608 $ -222.99
12640 Sell Limit 28.02.2018 16:00:00 148.25 0.03 28.02.2018 20:00:00 148.25 $ 0
12641 Sell Limit 28.02.2018 20:00:00 147.401 0.03 01.03.2018 00:00:00 147.401 $ 0
12642 Sell Limit 01.03.2018 00:00:00 147.035 0.03 01.03.2018 04:00:00 147.035 $ 0
12644 Sell Limit 01.03.2018 08:00:00 147.202 0.03 01.03.2018 12:00:00 147.202 $ 0
1757 Buy 01.03.2018 12:05:00 146.678 0.5 01.03.2018 12:15:00 146.587 $ -29.41
12643 Sell 01.03.2018 06:40:00 146.93 0.03 01.03.2018 15:40:00 147.263 $ -6.46
12645 Sell 01.03.2018 15:30:00 146.965 0.03 01.03.2018 16:05:00 147.298 $ -6.46
2928 Sell 28.02.2018 00:20:00 149.394 0.09 01.03.2018 17:00:00 147.463 $ 105.42
2929 Sell 01.03.2018 06:40:00 146.899 0.09 01.03.2018 17:00:00 147.471 $ -33.27
2977 Sell 01.03.2018 06:40:00 146.899 0.12 01.03.2018 17:00:00 147.427 $ -40.95
12646 Buy 01.03.2018 16:30:00 147.193 0.03 01.03.2018 20:06:00 146.58 $ -11.89
12647 Buy 01.03.2018 20:06:00 146.64 0.03 01.03.2018 21:05:00 146.03 $ -11.83
12648 Sell Limit 02.03.2018 00:00:00 146.598 0.03 02.03.2018 04:00:00 146.598 $ 0
12649 Sell Limit 02.03.2018 04:00:00 146.436 0.03 02.03.2018 08:00:00 146.436 $ 0
12650 Sell Limit 02.03.2018 08:00:00 146.161 0.03 02.03.2018 12:00:00 146.161 $ 0
12651 Sell Limit 02.03.2018 12:00:00 145.932 0.03 02.03.2018 16:00:00 145.932 $ 0
12652 Sell Limit 02.03.2018 16:00:00 145.643 0.03 02.03.2018 20:00:00 145.643 $ 0
2930 Sell Limit 02.03.2018 00:00:00 146.462 0.09 05.03.2018 00:00:00 146.462 $ 0
2978 Sell Limit 02.03.2018 00:00:00 146.462 0.12 05.03.2018 00:00:00 146.462 $ 0
554 Buy 05.03.2018 00:20:00 145.446 1.79 05.03.2018 08:20:00 145.271 $ -202.53
891 Buy 05.03.2018 00:20:00 145.445 0.98 05.03.2018 08:20:00 145.169 $ -174.87
1759 Buy 05.03.2018 01:40:00 145.449 0.5 05.03.2018 09:40:00 145.11 $ -109.57
2931 Sell 05.03.2018 02:00:00 145.608 0.09 05.03.2018 12:20:00 146.068 $ -26.76
2976 Sell 28.02.2018 00:20:00 149.394 0.12 05.03.2018 12:20:00 146.072 $ 242.31
12653 Sell 02.03.2018 22:30:00 145.672 0.03 05.03.2018 12:30:00 146.002 $ -7.17
12633 Sell 27.02.2018 09:30:00 149.508 0.03 05.03.2018 12:40:00 146.14 $ 60.72
2979 Sell 05.03.2018 02:00:00 145.608 0.12 05.03.2018 13:00:00 146.132 $ -40.64
12656 Sell 05.03.2018 11:40:00 145.854 0.03 05.03.2018 16:40:00 146.184 $ -6.4
553 Sell 28.02.2018 00:20:00 149.271 1.79 05.03.2018 18:40:00 146.921 $ 2490.99
1383 Sell 02.03.2018 02:40:00 146.421 0.34 05.03.2018 20:05:00 147.063 $ -149.79
1758 Sell 02.03.2018 02:40:00 146.421 0.5 05.03.2018 20:05:00 147.063 $ -220.25
2623 Sell 06.03.2018 12:20:00 146.658 0.14 06.03.2018 13:20:00 147.041 $ -34.67
12658 Sell 06.03.2018 13:10:00 146.879 0.03 06.03.2018 13:20:00 147.212 $ -6.46
2932 Sell 06.03.2018 02:00:00 147.191 0.09 06.03.2018 14:00:00 147.552 $ -20.99
2980 Sell 06.03.2018 02:00:00 147.191 0.12 06.03.2018 14:40:00 147.72 $ -41.02
12654 Buy 05.03.2018 01:40:00 145.414 0.03 07.03.2018 01:40:00 146.549 $ 22.63
12655 Buy 05.03.2018 04:30:00 145.466 0.03 07.03.2018 01:40:00 146.549 $ 21.62
12657 Buy 05.03.2018 12:15:00 145.806 0.03 07.03.2018 01:40:00 146.549 $ 15.02
2933 Buy 07.03.2018 01:20:00 147.293 0.09 07.03.2018 02:40:00 146.58 $ -41.47
2981 Buy 07.03.2018 01:20:00 147.319 0.12 07.03.2018 02:40:00 146.624 $ -53.91
12659 Sell Limit 07.03.2018 04:00:00 147.287 0.03 07.03.2018 08:00:00 147.287 $ 0
2622 Buy 05.03.2018 01:40:00 145.418 0.14 07.03.2018 11:30:00 146.519 $ 102.54
1760 Buy 05.03.2018 12:05:00 145.83 0.5 07.03.2018 11:40:00 146.226 $ 138.24
12660 Sell Limit 07.03.2018 08:00:00 146.94 0.03 07.03.2018 12:00:00 146.94 $ 0
12661 Sell 07.03.2018 14:40:00 146.702 0.03 07.03.2018 16:30:00 147.034 $ -6.44
12662 Sell 07.03.2018 16:40:00 147.18 0.03 07.03.2018 18:15:00 147.513 $ -6.46
1385 Sell 07.03.2018 00:05:00 147.38 0.34 08.03.2018 01:30:00 147.587 $ -71.55
1761 Sell 07.03.2018 00:05:00 147.38 0.5 08.03.2018 01:30:00 147.587 $ -105.2
2624 Sell 07.03.2018 12:30:00 146.583 0.14 08.03.2018 01:30:00 147.587 $ -101.61
1386 Sell 08.03.2018 12:10:00 147.079 0.34 08.03.2018 12:30:00 147.238 $ -34.95
1762 Sell 08.03.2018 12:10:00 147.079 0.5 08.03.2018 12:30:00 147.238 $ -51.38
2626 Sell 08.03.2018 12:10:00 147.079 0.14 08.03.2018 12:30:00 147.237 $ -14.3
12665 Buy 08.03.2018 04:40:00 147.512 0.03 08.03.2018 17:30:00 146.898 $ -11.91
12664 Buy 08.03.2018 00:15:00 147.301 0.03 08.03.2018 17:40:00 146.688 $ -11.89
555 Buy 08.03.2018 06:40:00 147.276 1.79 08.03.2018 18:40:00 146.514 $ -881.89
2934 Buy 08.03.2018 01:00:00 147.298 0.09 08.03.2018 18:40:00 146.585 $ -41.48
2982 Buy 08.03.2018 00:20:00 147.324 0.12 08.03.2018 18:40:00 146.629 $ -53.9
12667 Sell Limit 08.03.2018 16:00:00 147.566 0.03 08.03.2018 20:00:00 147.566 $ 0
892 Buy 08.03.2018 01:00:00 147.295 0.98 08.03.2018 20:20:00 146.411 $ -560.1
12663 Buy 07.03.2018 20:05:00 147.021 0.03 08.03.2018 21:40:00 146.409 $ -10.95
12668 Sell Limit 08.03.2018 20:00:00 146.897 0.03 09.03.2018 00:00:00 146.897 $ 0
1404 Sell 09.03.2018 00:40:00 146.738 0.18 09.03.2018 02:00:00 147.134 $ -46.09
1496 Sell 09.03.2018 00:40:00 146.749 0.07 09.03.2018 02:00:00 147.12 $ -16.78
12669 Sell 09.03.2018 02:20:00 146.972 0.03 09.03.2018 02:40:00 147.305 $ -6.46
12666 Sell 08.03.2018 14:30:00 147.337 0.03 09.03.2018 13:40:00 147.671 $ -7.25
2627 Buy Limit 09.03.2018 12:00:00 147.351 0.14 12.03.2018 00:00:00 147.351 $ 0
1387 Sell 12.03.2018 00:20:00 147.875 0.34 12.03.2018 00:40:00 148.121 $ -54.07
1763 Sell 12.03.2018 00:20:00 147.875 0.5 12.03.2018 00:40:00 148.121 $ -79.5
2983 Buy 09.03.2018 01:00:00 146.663 0.12 12.03.2018 04:20:00 147.523 $ 67.93
12673 Sell Limit 12.03.2018 08:00:00 148.052 0.03 12.03.2018 12:00:00 148.052 $ 0
2628 Sell 12.03.2018 12:40:00 147.68 0.14 12.03.2018 14:40:00 148.121 $ -39.92
12674 Sell 12.03.2018 14:30:00 147.893 0.03 13.03.2018 06:06:00 148.228 $ -7.27
12675 Sell 13.03.2018 06:06:00 148.178 0.03 13.03.2018 09:30:00 148.514 $ -6.51
1388 Sell 14.03.2018 00:30:00 148.706 0.34 14.03.2018 02:20:00 148.952 $ -54.07
1764 Sell 14.03.2018 00:30:00 148.706 0.5 14.03.2018 02:20:00 148.952 $ -79.51
2630 Sell 14.03.2018 00:30:00 148.706 0.14 14.03.2018 02:20:00 148.952 $ -22.27
12677 Sell Limit 14.03.2018 12:00:00 148.937 0.03 14.03.2018 16:00:00 148.937 $ 0
2625 Buy 08.03.2018 08:40:00 147.241 0.14 14.03.2018 17:40:00 147.866 $ 62.31
12670 Buy 09.03.2018 04:20:00 147.364 0.03 14.03.2018 17:40:00 147.891 $ 11.14
12671 Buy 09.03.2018 09:15:00 147.177 0.03 14.03.2018 17:40:00 147.891 $ 14.77
12672 Buy 09.03.2018 12:05:00 147.409 0.03 14.03.2018 17:40:00 147.891 $ 10.27
2984 Buy 12.03.2018 02:40:00 147.808 0.12 14.03.2018 18:00:00 148.347 $ 44.27
2985 Buy 13.03.2018 02:00:00 147.951 0.12 14.03.2018 18:00:00 148.347 $ 31.95
893 Buy 13.03.2018 02:00:00 147.955 0.98 14.03.2018 18:40:00 147.977 $ 23.98
1403 Buy 06.03.2018 06:40:00 146.972 0.18 14.03.2018 18:40:00 148.095 $ 145.46
1405 Buy 12.03.2018 02:40:00 147.78 0.18 14.03.2018 18:40:00 148.095 $ 40.36
2935 Buy 09.03.2018 01:00:00 146.636 0.09 14.03.2018 18:40:00 148.066 $ 85.94
2936 Buy 12.03.2018 02:40:00 147.782 0.09 14.03.2018 18:40:00 148.066 $ 18.36
2937 Buy 13.03.2018 02:00:00 147.925 0.09 14.03.2018 18:40:00 148.066 $ 9.12
2986 Buy 14.03.2018 01:00:00 148.639 0.12 14.03.2018 18:40:00 147.938 $ -54.37
12678 Sell Limit 14.03.2018 16:00:00 148.993 0.03 14.03.2018 20:00:00 148.993 $ 0
12679 Sell Limit 14.03.2018 20:00:00 148.867 0.03 15.03.2018 00:00:00 148.867 $ 0
894 Buy 15.03.2018 00:40:00 148.42 0.98 15.03.2018 02:40:00 147.933 $ -308.56
1765 Buy 15.03.2018 01:20:00 148.428 0.5 15.03.2018 03:05:00 147.874 $ -179.06
12680 Sell Limit 15.03.2018 00:00:00 148.738 0.03 15.03.2018 04:00:00 148.738 $ 0
12681 Sell Limit 15.03.2018 04:00:00 148.252 0.03 15.03.2018 08:00:00 148.252 $ 0
1495 Buy 06.03.2018 10:40:00 146.667 0.07 15.03.2018 10:40:00 147.518 $ 46.39
1497 Buy 12.03.2018 04:20:00 147.544 0.07 15.03.2018 10:40:00 147.518 $ 2.4
2938 Buy 15.03.2018 00:40:00 148.398 0.09 15.03.2018 10:40:00 147.679 $ -41.82
2987 Buy 15.03.2018 00:40:00 148.424 0.12 15.03.2018 10:40:00 147.724 $ -54.29
12683 Sell 15.03.2018 15:30:00 147.951 0.03 15.03.2018 17:05:00 148.286 $ -6.5
1406 Sell Limit 15.03.2018 00:00:00 148.495 0.18 16.03.2018 00:00:00 148.495 $ 0
1498 Sell Limit 15.03.2018 00:00:00 148.504 0.07 16.03.2018 00:00:00 148.504 $ 0
556 Buy 16.03.2018 00:40:00 148.171 1.79 16.03.2018 02:00:00 147.733 $ -506.91
895 Buy 16.03.2018 00:20:00 148.179 0.98 16.03.2018 02:40:00 147.63 $ -347.85
2631 Buy 16.03.2018 00:40:00 148.139 0.14 16.03.2018 03:40:00 147.467 $ -60.84
12685 Buy 16.03.2018 00:40:00 148.164 0.03 16.03.2018 03:40:00 147.547 $ -11.97
12686 Sell Limit 16.03.2018 04:00:00 147.886 0.03 16.03.2018 08:00:00 147.886 $ 0
1384 Buy 05.03.2018 01:40:00 145.446 0.34 16.03.2018 09:40:00 147.42 $ 479.19
2629 Buy 13.03.2018 01:20:00 147.923 0.14 16.03.2018 09:40:00 147.432 $ -37.27
12684 Buy 15.03.2018 20:05:00 147.952 0.03 16.03.2018 09:40:00 147.336 $ -11.63
1766 Buy 16.03.2018 12:30:00 147.624 0.5 16.03.2018 17:15:00 147.368 $ -82.74
2939 Sell Limit 16.03.2018 00:00:00 148.362 0.09 19.03.2018 00:00:00 148.362 $ 0
2988 Sell Limit 16.03.2018 00:00:00 148.362 0.12 19.03.2018 00:00:00 148.362 $ 0
896 Buy 19.03.2018 01:20:00 147.786 0.98 19.03.2018 02:40:00 147.427 $ -227.46
1767 Buy 19.03.2018 00:30:00 147.797 0.5 19.03.2018 03:20:00 147.5 $ -95.99
1389 Buy 16.03.2018 12:30:00 147.621 0.34 19.03.2018 06:20:00 147.294 $ -68.4
12688 Buy 16.03.2018 20:40:00 147.81 0.03 19.03.2018 06:30:00 147.195 $ -11.62
12689 Buy 19.03.2018 00:40:00 147.759 0.03 19.03.2018 06:40:00 147.144 $ -11.93
2632 Sell 16.03.2018 12:15:00 147.685 0.14 19.03.2018 11:30:00 147.993 $ -31.46
12676 Sell 14.03.2018 02:20:00 148.953 0.03 19.03.2018 11:40:00 148.212 $ 10.54
12682 Sell 15.03.2018 09:30:00 148.291 0.03 19.03.2018 11:40:00 148.212 $ 0
12687 Sell 16.03.2018 08:40:00 147.821 0.03 19.03.2018 11:40:00 148.156 $ -7.27
2940 Sell 19.03.2018 10:40:00 147.957 0.09 19.03.2018 13:20:00 148.533 $ -33.5
2989 Sell 19.03.2018 10:40:00 147.957 0.12 19.03.2018 13:20:00 148.489 $ -41.26
12690 Buy Limit 19.03.2018 12:00:00 148.057 0.03 19.03.2018 16:00:00 148.057 $ 0
12691 Buy 19.03.2018 16:20:00 149.126 0.03 19.03.2018 17:40:00 148.506 $ -12.03
1390 Buy Limit 19.03.2018 12:00:00 148.067 0.34 20.03.2018 00:00:00 148.067 $ 0
1768 Buy Limit 19.03.2018 12:00:00 148.07 0.5 20.03.2018 00:00:00 148.07 $ 0
2633 Buy Limit 19.03.2018 12:00:00 148.003 0.14 20.03.2018 00:00:00 148.003 $ 0
1391 Sell 20.03.2018 02:30:00 148.781 0.34 20.03.2018 03:40:00 149.257 $ -104.63
1769 Sell 20.03.2018 02:30:00 148.781 0.5 20.03.2018 03:40:00 149.257 $ -153.84
1499 Buy Limit 20.03.2018 00:00:00 148.385 0.07 21.03.2018 00:00:00 148.385 $ 0
12696 Sell Limit 20.03.2018 20:00:00 149.309 0.03 21.03.2018 00:00:00 149.309 $ 0
897 Sell 21.03.2018 02:40:00 149.182 0.98 21.03.2018 10:00:00 149.406 $ -141.91
1392 Sell 20.03.2018 12:30:00 149.193 0.34 21.03.2018 11:30:00 149.361 $ -45.61
1770 Sell 20.03.2018 12:30:00 149.193 0.5 21.03.2018 11:30:00 149.361 $ -67.07
2634 Sell 21.03.2018 01:05:00 149.162 0.14 21.03.2018 11:30:00 149.361 $ -18.02
12695 Sell 20.03.2018 16:40:00 149.152 0.03 21.03.2018 11:40:00 149.49 $ -7.32
557 Sell 21.03.2018 02:00:00 149.161 1.79 21.03.2018 14:40:00 149.645 $ -560.11
2990 Buy 20.03.2018 00:20:00 148.677 0.12 22.03.2018 14:00:00 149.27 $ 50.92
2991 Buy 21.03.2018 06:40:00 149.103 0.12 22.03.2018 14:00:00 149.27 $ 16.65
2636 Sell 22.03.2018 12:30:00 149.415 0.14 22.03.2018 14:05:00 149.879 $ -42
12697 Sell 22.03.2018 13:40:00 149.627 0.03 22.03.2018 14:05:00 149.966 $ -6.58
1393 Buy 21.03.2018 01:40:00 149.119 0.34 22.03.2018 14:40:00 148.851 $ -48.48
1407 Buy 20.03.2018 01:00:00 148.644 0.18 22.03.2018 14:40:00 149.016 $ 50.66
1771 Buy 21.03.2018 01:40:00 149.122 0.5 22.03.2018 14:40:00 148.925 $ -48.31
2635 Buy 21.03.2018 13:30:00 149.379 0.14 22.03.2018 14:40:00 148.821 $ -46.21
2941 Buy 20.03.2018 01:00:00 148.65 0.09 22.03.2018 14:40:00 148.987 $ 23.29
2942 Buy 21.03.2018 08:20:00 149.076 0.09 22.03.2018 14:40:00 148.987 $ -2.42
2943 Buy 22.03.2018 01:20:00 149.878 0.09 22.03.2018 14:40:00 149.152 $ -42.23
2992 Buy 22.03.2018 01:20:00 149.905 0.12 22.03.2018 14:40:00 149.197 $ -54.92
12692 Buy 19.03.2018 20:05:00 148.672 0.03 22.03.2018 14:40:00 148.82 $ 4.41
12693 Buy 20.03.2018 01:30:00 148.653 0.03 22.03.2018 14:40:00 148.82 $ 4.47
12694 Buy 20.03.2018 04:30:00 149.118 0.03 22.03.2018 17:30:00 148.498 $ -10.8
12699 Sell Limit 22.03.2018 20:00:00 149.443 0.03 23.03.2018 00:00:00 149.443 $ 0
2944 Buy 23.03.2018 00:40:00 148.422 0.09 23.03.2018 02:40:00 147.703 $ -41.83
2993 Buy 23.03.2018 00:40:00 148.448 0.12 23.03.2018 02:40:00 147.747 $ -54.37
12700 Sell Limit 23.03.2018 00:00:00 148.762 0.03 23.03.2018 04:00:00 148.762 $ 0
12701 Sell Limit 23.03.2018 04:00:00 148.412 0.03 23.03.2018 08:00:00 148.412 $ 0
12703 Sell 23.03.2018 13:20:00 148.083 0.03 23.03.2018 14:10:00 148.419 $ -6.52
12702 Sell 23.03.2018 10:05:00 148.143 0.03 23.03.2018 14:20:00 148.479 $ -6.51
12698 Sell 22.03.2018 16:05:00 149.186 0.03 23.03.2018 15:40:00 148.843 $ 5.89
12704 Buy 23.03.2018 17:30:00 148.708 0.03 23.03.2018 21:40:00 148.09 $ -11.99
12705 Buy 23.03.2018 20:20:00 148.57 0.03 23.03.2018 22:40:00 147.952 $ -11.99
2945 Sell 26.03.2018 01:20:00 148.039 0.09 26.03.2018 02:40:00 148.616 $ -33.56
2994 Sell 26.03.2018 01:20:00 148.039 0.12 26.03.2018 02:40:00 148.571 $ -41.26
1394 Sell 26.03.2018 00:20:00 147.983 0.34 26.03.2018 03:30:00 148.548 $ -124.19
1772 Sell 26.03.2018 00:20:00 147.983 0.5 26.03.2018 03:30:00 148.548 $ -182.6
12706 Sell 26.03.2018 01:10:00 148.176 0.03 26.03.2018 03:30:00 148.512 $ -6.51
12707 Sell Limit 26.03.2018 04:00:00 148.939 0.03 26.03.2018 08:00:00 148.939 $ 0
2637 Buy Limit 26.03.2018 00:00:00 147.871 0.14 26.03.2018 12:00:00 147.871 $ 0
12708 Buy Limit 26.03.2018 08:00:00 148.432 0.03 26.03.2018 12:00:00 148.432 $ 0
12709 Buy Limit 26.03.2018 12:00:00 148.929 0.03 26.03.2018 16:00:00 148.929 $ 0
1408 Sell 23.03.2018 14:40:00 148.618 0.18 26.03.2018 20:26:00 149.774 $ -139.14
1500 Sell 23.03.2018 14:40:00 148.655 0.07 26.03.2018 20:26:00 149.759 $ -51.74
12711 Buy Limit 26.03.2018 20:00:00 149.456 0.03 27.03.2018 00:00:00 149.456 $ 0
12712 Buy Limit 27.03.2018 00:00:00 149.889 0.03 27.03.2018 04:00:00 149.889 $ 0
12713 Buy Limit 27.03.2018 04:00:00 150.205 0.03 27.03.2018 08:00:00 150.205 $ 0
12714 Buy 27.03.2018 09:05:00 150.263 0.03 27.03.2018 10:40:00 149.638 $ -12.12
2946 Buy 27.03.2018 10:00:00 149.886 0.09 27.03.2018 14:00:00 149.16 $ -42.23
2995 Buy 27.03.2018 10:00:00 149.913 0.12 27.03.2018 14:00:00 149.205 $ -54.92
12715 Sell Limit 27.03.2018 12:00:00 149.632 0.03 27.03.2018 16:00:00 149.632 $ 0
12716 Sell 27.03.2018 16:40:00 149.531 0.03 27.03.2018 19:40:00 149.87 $ -6.57
12717 Sell Limit 27.03.2018 20:00:00 150.094 0.03 28.03.2018 00:00:00 150.094 $ 0
12718 Sell 28.03.2018 02:30:00 149.375 0.03 28.03.2018 03:40:00 149.713 $ -6.56
1410 Sell 28.03.2018 01:20:00 149.183 0.18 28.03.2018 09:00:00 149.959 $ -90.31
1502 Sell 28.03.2018 01:20:00 149.207 0.07 28.03.2018 09:00:00 149.944 $ -33.35
2638 Sell 27.03.2018 12:05:00 149.445 0.14 28.03.2018 14:40:00 150.064 $ -59.61
1395 Sell 27.03.2018 12:05:00 149.445 0.34 28.03.2018 15:20:00 150.066 $ -145.17
1773 Sell 27.03.2018 12:05:00 149.445 0.5 28.03.2018 15:20:00 150.066 $ -213.46
12719 Sell 28.03.2018 04:40:00 149.809 0.03 28.03.2018 15:20:00 150.148 $ -6.58
2948 Buy 29.03.2018 02:00:00 150.288 0.09 29.03.2018 10:40:00 149.56 $ -42.35
2996 Buy 28.03.2018 01:00:00 149.06 0.12 29.03.2018 10:40:00 149.551 $ 41.77
2997 Buy 29.03.2018 02:00:00 150.315 0.12 29.03.2018 10:40:00 149.605 $ -55.07
12722 Sell Limit 29.03.2018 08:00:00 150.172 0.03 29.03.2018 12:00:00 150.172 $ 0
2947 Buy 28.03.2018 01:00:00 149.033 0.09 29.03.2018 18:40:00 149.268 $ 16.43
12720 Buy 28.03.2018 08:05:00 149.7 0.03 29.03.2018 18:40:00 149.077 $ -11.16
12724 Sell Limit 29.03.2018 16:00:00 150.059 0.03 29.03.2018 20:00:00 150.059 $ 0
2639 Buy 28.03.2018 12:15:00 149.389 0.14 30.03.2018 03:40:00 148.951 $ -33.92
1774 Buy 30.03.2018 12:30:00 149.164 0.5 30.03.2018 18:30:00 148.945 $ -70.79
1396 Buy 30.03.2018 12:30:00 149.161 0.34 30.03.2018 18:40:00 148.871 $ -63.75
2641 Buy 30.03.2018 12:40:00 149.14 0.14 30.03.2018 20:40:00 148.841 $ -27.07
1775 Buy 02.04.2018 12:40:00 149.466 0.5 02.04.2018 18:30:00 148.96 $ -163.55
1501 Buy 27.03.2018 10:40:00 149.529 0.07 02.04.2018 18:40:00 148.716 $ -32.49
2642 Buy 02.04.2018 14:15:00 149.424 0.14 02.04.2018 18:40:00 148.855 $ -51.51
12721 Buy 28.03.2018 12:15:00 149.387 0.03 02.04.2018 18:40:00 148.766 $ -10.51
12710 Buy 26.03.2018 16:15:00 149.238 0.03 02.04.2018 20:30:00 148.617 $ -9.9
12727 Buy 30.03.2018 17:30:00 149.117 0.03 02.04.2018 20:40:00 148.497 $ -11.71
1411 Buy 29.03.2018 02:00:00 150.289 0.18 02.04.2018 22:00:00 148.578 $ -195.46
1503 Buy 29.03.2018 06:00:00 150.06 0.07 02.04.2018 22:40:00 148.459 $ -71.02
2949 Buy 30.03.2018 02:00:00 149.096 0.09 02.04.2018 22:40:00 148.374 $ -41.07
2998 Buy 30.03.2018 02:00:00 149.123 0.12 02.04.2018 22:40:00 148.419 $ -53.37
2643 Sell 03.04.2018 04:20:00 148.768 0.14 03.04.2018 10:30:00 149.243 $ -43
2950 Sell 02.04.2018 02:40:00 149.204 0.09 03.04.2018 10:40:00 149.396 $ -13.47
2951 Sell 03.04.2018 06:00:00 148.84 0.09 03.04.2018 10:40:00 149.42 $ -33.74
3000 Sell 03.04.2018 06:00:00 148.84 0.12 03.04.2018 10:40:00 149.375 $ -41.49
2640 Sell 29.03.2018 12:20:00 149.769 0.14 03.04.2018 16:05:00 149.563 $ 7.92
12723 Sell 29.03.2018 12:40:00 149.995 0.03 03.04.2018 16:05:00 149.557 $ 6.2
12725 Sell 29.03.2018 21:30:00 149.419 0.03 03.04.2018 18:20:00 149.757 $ -8.85
12726 Sell 30.03.2018 01:40:00 149.438 0.03 03.04.2018 18:20:00 149.776 $ -8.09
2999 Sell 02.04.2018 02:40:00 149.204 0.12 03.04.2018 18:40:00 149.741 $ -44.71
1412 Sell 30.03.2018 00:20:00 149.249 0.18 04.04.2018 06:00:00 150.054 $ -107.48
1504 Sell 30.03.2018 00:20:00 149.274 0.07 04.04.2018 06:00:00 150.039 $ -39.98
1776 Buy 04.04.2018 01:40:00 149.792 0.5 04.04.2018 13:20:00 149.004 $ -254.69
1397 Buy 04.04.2018 01:40:00 149.789 0.34 04.04.2018 13:33:00 148.929 $ -189.04
3001 Buy 04.04.2018 00:20:00 149.798 0.12 04.04.2018 14:00:00 149.091 $ -54.84
2952 Buy 04.04.2018 00:20:00 149.771 0.09 04.04.2018 14:40:00 149.046 $ -42.17
12730 Buy 03.04.2018 16:40:00 149.426 0.03 04.04.2018 15:15:00 148.804 $ -11.76
12731 Sell Limit 04.04.2018 12:00:00 149.779 0.03 04.04.2018 16:00:00 149.779 $ 0
2645 Sell 04.04.2018 16:20:00 149.517 0.14 04.04.2018 16:40:00 149.684 $ -15.12
12732 Sell 04.04.2018 17:20:00 149.727 0.03 04.04.2018 17:40:00 150.067 $ -6.59
1398 Buy Limit 05.04.2018 00:00:00 150.23 0.34 05.04.2018 12:00:00 150.23 $ 0
1777 Buy Limit 05.04.2018 00:00:00 150.233 0.5 05.04.2018 12:00:00 150.233 $ 0
2646 Buy Limit 05.04.2018 00:00:00 150.141 0.14 05.04.2018 12:00:00 150.141 $ 0
12735 Sell Limit 05.04.2018 20:00:00 150.542 0.03 06.04.2018 00:00:00 150.542 $ 0
1778 Buy 06.04.2018 01:30:00 150.3 0.5 06.04.2018 01:40:00 150.085 $ -69.49
1399 Buy 06.04.2018 01:30:00 150.297 0.34 06.04.2018 02:20:00 150.01 $ -63.09
12736 Sell Limit 06.04.2018 04:00:00 150.371 0.03 06.04.2018 08:00:00 150.371 $ 0
12737 Sell Limit 06.04.2018 08:00:00 150.54 0.03 06.04.2018 12:00:00 150.54 $ 0
12734 Sell 05.04.2018 17:30:00 150.371 0.03 06.04.2018 16:30:00 150.711 $ -7.37
12738 Sell Limit 10.04.2018 00:00:00 151.116 0.03 10.04.2018 04:00:00 151.116 $ 0
2648 Sell 10.04.2018 00:40:00 150.858 0.14 10.04.2018 04:40:00 151.059 $ -18.19
899 Sell 10.04.2018 00:20:00 150.878 0.98 10.04.2018 05:20:00 151.105 $ -143.81
12739 Sell 10.04.2018 04:40:00 151.081 0.03 10.04.2018 05:40:00 151.423 $ -6.63
559 Sell 10.04.2018 00:20:00 150.856 1.79 10.04.2018 06:40:00 151.346 $ -567.05
12741 Sell Limit 11.04.2018 20:00:00 151.773 0.03 12.04.2018 00:00:00 151.773 $ 0
1414 Sell 12.04.2018 00:26:00 151.366 0.18 12.04.2018 02:13:00 151.7 $ -38.87
1506 Sell 12.04.2018 00:26:00 151.375 0.07 12.04.2018 02:13:00 151.685 $ -14.03
12743 Sell Limit 12.04.2018 04:00:00 151.956 0.03 12.04.2018 08:00:00 151.956 $ 0
3002 Buy 05.04.2018 10:40:00 150.261 0.12 12.04.2018 13:00:00 151.184 $ 80.19
3003 Buy 06.04.2018 01:20:00 150.282 0.12 12.04.2018 13:00:00 151.184 $ 77.33
3004 Buy 09.04.2018 02:00:00 150.648 0.12 12.04.2018 13:00:00 151.184 $ 47.72
12744 Sell 12.04.2018 12:40:00 151.509 0.03 12.04.2018 13:30:00 151.852 $ -6.66
12742 Sell 12.04.2018 02:40:00 151.617 0.03 12.04.2018 13:40:00 151.961 $ -6.67
12740 Sell 11.04.2018 16:40:00 151.775 0.03 12.04.2018 14:06:00 152.119 $ -8.97
1507 Buy Limit 13.04.2018 00:00:00 152.324 0.07 16.04.2018 00:00:00 152.324 $ 0
3005 Buy Limit 13.04.2018 00:00:00 152.585 0.12 16.04.2018 00:00:00 152.585 $ 0
12745 Sell Limit 16.04.2018 00:00:00 153.421 0.03 16.04.2018 04:00:00 153.421 $ 0
12746 Sell Limit 16.04.2018 08:00:00 153.18 0.03 16.04.2018 12:00:00 153.18 $ 0
2649 Sell 16.04.2018 00:15:00 153.165 0.14 16.04.2018 12:40:00 153.414 $ -22.54
900 Sell 16.04.2018 02:00:00 153.189 0.98 16.04.2018 14:00:00 153.462 $ -172.96
12747 Sell 16.04.2018 12:30:00 153.255 0.03 16.04.2018 14:40:00 153.602 $ -6.73
560 Sell 16.04.2018 02:00:00 153.16 1.79 16.04.2018 16:20:00 153.707 $ -633.02
2650 Sell 17.04.2018 12:00:00 153.243 0.14 17.04.2018 12:30:00 153.32 $ -6.97
3007 Buy 17.04.2018 00:20:00 153.513 0.12 17.04.2018 18:40:00 152.789 $ -56.15
12749 Sell Limit 17.04.2018 16:00:00 153.707 0.03 17.04.2018 20:00:00 153.707 $ 0
12750 Sell Limit 17.04.2018 20:00:00 153.081 0.03 18.04.2018 00:00:00 153.081 $ 0
1415 Sell 18.04.2018 00:40:00 152.881 0.18 18.04.2018 02:40:00 153.213 $ -38.64
1508 Sell 18.04.2018 00:40:00 152.89 0.07 18.04.2018 02:40:00 153.197 $ -13.89
12751 Sell 18.04.2018 03:30:00 153.135 0.03 18.04.2018 06:30:00 153.482 $ -6.73
12752 Sell Limit 18.04.2018 04:00:00 153.529 0.03 18.04.2018 08:00:00 153.529 $ 0
898 Buy 05.04.2018 14:00:00 150.21 0.98 18.04.2018 10:40:00 152.409 $ 1503.66
1409 Buy 27.03.2018 10:00:00 149.861 0.18 18.04.2018 10:40:00 152.532 $ 351.44
1413 Buy 04.04.2018 00:20:00 149.771 0.18 18.04.2018 10:40:00 152.532 $ 347.16
2953 Buy 05.04.2018 14:00:00 150.234 0.09 18.04.2018 10:40:00 152.501 $ 142.01
2954 Buy 06.04.2018 01:20:00 150.255 0.09 18.04.2018 10:40:00 152.501 $ 139.87
2955 Buy 09.04.2018 02:40:00 150.621 0.09 18.04.2018 10:40:00 152.501 $ 117.65
3006 Buy 16.04.2018 00:20:00 153.097 0.12 18.04.2018 10:40:00 152.375 $ -53.54
2644 Buy 03.04.2018 12:05:00 149.281 0.14 18.04.2018 11:40:00 152.303 $ 295.08
2647 Buy 06.04.2018 12:40:00 150.369 0.14 18.04.2018 11:40:00 152.303 $ 189.42
12728 Buy 03.04.2018 08:05:00 148.894 0.03 18.04.2018 11:40:00 152.331 $ 71.27
12729 Buy 03.04.2018 12:05:00 149.328 0.03 18.04.2018 11:40:00 152.331 $ 62.86
12733 Buy 04.04.2018 20:20:00 150.069 0.03 18.04.2018 11:40:00 152.331 $ 48.17
3008 Buy 18.04.2018 10:00:00 152.812 0.12 18.04.2018 13:00:00 152.091 $ -55.92
12754 Sell Limit 18.04.2018 16:00:00 152.954 0.03 18.04.2018 20:00:00 152.954 $ 0
12755 Sell Limit 18.04.2018 20:00:00 152.603 0.03 19.04.2018 00:00:00 152.603 $ 0
12756 Sell Limit 19.04.2018 00:00:00 152.537 0.03 19.04.2018 04:00:00 152.537 $ 0
12757 Sell Limit 19.04.2018 04:00:00 152.768 0.03 19.04.2018 08:00:00 152.768 $ 0
2651 Buy 19.04.2018 10:40:00 152.226 0.14 19.04.2018 11:05:00 152.076 $ -13.58
1779 Buy 06.04.2018 12:40:00 150.404 0.5 19.04.2018 11:15:00 151.997 $ 581.44
2652 Sell 19.04.2018 12:00:00 152.198 0.14 19.04.2018 12:20:00 152.266 $ -6.15
12759 Sell 19.04.2018 13:20:00 152.492 0.03 19.04.2018 14:20:00 152.837 $ -6.69
12753 Sell 18.04.2018 15:30:00 152.544 0.03 19.04.2018 14:30:00 152.889 $ -8.99
3009 Sell 19.04.2018 02:00:00 152.395 0.12 19.04.2018 14:40:00 152.943 $ -42.5
12760 Buy 19.04.2018 16:30:00 152.776 0.03 19.04.2018 20:10:00 152.14 $ -12.34
1781 Buy 19.04.2018 20:10:00 152.195 0.5 19.04.2018 20:20:00 152.111 $ -27.15
1400 Buy 06.04.2018 12:40:00 150.401 0.34 19.04.2018 20:30:00 151.845 $ 362.68
12758 Buy 19.04.2018 09:40:00 152.477 0.03 19.04.2018 20:30:00 151.843 $ -12.3
12761 Buy 19.04.2018 20:10:00 152.191 0.03 19.04.2018 20:30:00 151.558 $ -12.28
1505 Buy 04.04.2018 10:40:00 149.538 0.07 19.04.2018 21:20:00 151.936 $ 120.7
558 Buy 05.04.2018 14:40:00 150.18 1.79 19.04.2018 22:40:00 151.402 $ 1670.87
12762 Sell Limit 20.04.2018 00:00:00 151.482 0.03 20.04.2018 04:00:00 151.482 $ 0
12764 Sell Limit 20.04.2018 08:00:00 151.833 0.03 20.04.2018 12:00:00 151.833 $ 0
1782 Buy 20.04.2018 12:05:00 151.347 0.5 20.04.2018 15:05:00 151.081 $ -85.98
2653 Buy 20.04.2018 12:05:00 151.32 0.14 20.04.2018 15:15:00 150.975 $ -31.23
12765 Sell Limit 20.04.2018 12:00:00 151.65 0.03 20.04.2018 16:00:00 151.65 $ 0
12766 Sell Limit 20.04.2018 16:00:00 151.464 0.03 20.04.2018 20:00:00 151.464 $ 0
12767 Sell Limit 20.04.2018 20:00:00 151.195 0.03 23.04.2018 00:00:00 151.195 $ 0
12768 Sell Limit 23.04.2018 00:00:00 151.186 0.03 23.04.2018 04:00:00 151.186 $ 0
12769 Sell Limit 23.04.2018 04:00:00 151.342 0.03 23.04.2018 08:00:00 151.342 $ 0
2654 Sell 23.04.2018 00:40:00 150.947 0.14 23.04.2018 09:30:00 151.264 $ -28.7
3011 Sell 23.04.2018 02:40:00 151.046 0.12 23.04.2018 18:40:00 151.589 $ -42.11
2956 Sell 19.04.2018 02:00:00 152.395 0.09 23.04.2018 22:40:00 151.643 $ 39.14
2957 Sell 20.04.2018 02:00:00 151.341 0.09 23.04.2018 22:40:00 151.643 $ -19.87
2958 Sell 23.04.2018 02:40:00 151.046 0.09 23.04.2018 22:40:00 151.634 $ -34.2
12748 Sell 17.04.2018 14:40:00 153.539 0.03 24.04.2018 09:05:00 151.807 $ 28.24
901 Sell 19.04.2018 02:00:00 152.432 0.98 24.04.2018 10:00:00 151.794 $ 329.11
3010 Sell 20.04.2018 02:00:00 151.341 0.12 24.04.2018 10:40:00 151.885 $ -48.32
3012 Sell 24.04.2018 06:40:00 151.658 0.12 24.04.2018 14:40:00 152.203 $ -42.27
12763 Sell 20.04.2018 04:40:00 151.65 0.03 24.04.2018 15:20:00 151.994 $ -8.2
1780 Sell 18.04.2018 13:40:00 152.382 0.5 24.04.2018 15:40:00 152.159 $ -4.54
2959 Sell 24.04.2018 06:40:00 151.658 0.09 24.04.2018 16:20:00 152.248 $ -34.32
1509 Buy Limit 24.04.2018 00:00:00 151.301 0.07 25.04.2018 00:00:00 151.301 $ 0
2960 Buy Limit 25.04.2018 00:00:00 151.998 0.09 26.04.2018 00:00:00 151.998 $ 0
3013 Buy Limit 25.04.2018 00:00:00 152.026 0.12 26.04.2018 00:00:00 152.026 $ 0
1783 Buy 26.04.2018 00:05:00 152.37 0.5 26.04.2018 10:30:00 152.207 $ -52.68
2656 Sell 26.04.2018 12:00:00 152.121 0.14 26.04.2018 12:10:00 152.157 $ -3.26
12773 Sell 25.04.2018 03:40:00 152.346 0.03 26.04.2018 15:40:00 152.692 $ -9.01
1417 Sell 27.04.2018 00:00:00 152.064 0.18 27.04.2018 02:40:00 152.181 $ -13.61
1510 Sell 27.04.2018 00:00:00 152.064 0.07 27.04.2018 02:40:00 152.165 $ -4.57
12775 Sell Limit 27.04.2018 00:00:00 152.357 0.03 27.04.2018 04:00:00 152.357 $ 0
12776 Sell Limit 27.04.2018 04:00:00 152.374 0.03 27.04.2018 08:00:00 152.374 $ 0
1784 Sell 27.04.2018 00:30:00 152.095 0.5 27.04.2018 09:15:00 152.288 $ -62.38
2961 Buy 26.04.2018 00:20:00 152.322 0.09 27.04.2018 10:00:00 151.585 $ -41.95
3014 Buy 26.04.2018 00:20:00 152.35 0.12 27.04.2018 10:00:00 151.63 $ -54.61
2962 Buy 27.04.2018 06:40:00 152.009 0.09 27.04.2018 10:40:00 151.273 $ -42.81
3015 Buy 27.04.2018 00:20:00 152.037 0.12 27.04.2018 10:40:00 151.319 $ -55.68
2655 Buy 23.04.2018 12:05:00 151.044 0.14 27.04.2018 11:40:00 151.178 $ 20.74
12770 Buy 23.04.2018 10:40:00 151.036 0.03 27.04.2018 11:40:00 151.208 $ 5.18
12771 Buy 23.04.2018 12:05:00 151.038 0.03 27.04.2018 11:40:00 151.208 $ 5.14
12772 Buy 23.04.2018 16:40:00 151.069 0.03 27.04.2018 11:40:00 151.208 $ 4.53
12777 Sell Limit 27.04.2018 08:00:00 152.355 0.03 27.04.2018 12:00:00 152.355 $ 0
12778 Sell Limit 27.04.2018 12:00:00 151.44 0.03 27.04.2018 16:00:00 151.44 $ 0
12779 Sell Limit 27.04.2018 16:00:00 150.699 0.03 27.04.2018 20:00:00 150.699 $ 0
1416 Buy 24.04.2018 04:20:00 151.469 0.18 27.04.2018 22:00:00 150.258 $ -131.74
12780 Sell Limit 27.04.2018 20:00:00 150.565 0.03 30.04.2018 00:00:00 150.565 $ 0
12781 Sell Limit 30.04.2018 00:00:00 150.441 0.03 30.04.2018 04:00:00 150.441 $ 0
12782 Sell Limit 30.04.2018 04:00:00 150.513 0.03 30.04.2018 08:00:00 150.513 $ 0
12783 Sell Limit 30.04.2018 08:00:00 150.711 0.03 30.04.2018 12:00:00 150.711 $ 0
12784 Sell Limit 30.04.2018 12:00:00 150.4 0.03 30.04.2018 16:00:00 150.4 $ 0
2963 Sell 30.04.2018 02:00:00 150.301 0.09 30.04.2018 17:00:00 150.858 $ -32.4
3016 Sell 30.04.2018 02:00:00 150.301 0.12 30.04.2018 17:00:00 150.842 $ -41.95
12786 Buy Limit 30.04.2018 20:00:00 150.148 0.03 01.05.2018 00:00:00 150.148 $ 0
12788 Buy Limit 01.05.2018 04:00:00 150.455 0.03 01.05.2018 08:00:00 150.455 $ 0
2657 Buy 01.05.2018 00:15:00 150.368 0.14 01.05.2018 12:05:00 149.857 $ -46.26
12789 Buy 01.05.2018 09:05:00 150.427 0.03 01.05.2018 12:15:00 149.801 $ -12.14
12787 Buy 01.05.2018 00:05:00 150.374 0.03 01.05.2018 15:40:00 149.748 $ -12.14
1418 Buy 01.05.2018 00:20:00 150.397 0.18 01.05.2018 18:00:00 149.482 $ -106.5
1511 Buy 01.05.2018 10:00:00 150.265 0.07 01.05.2018 18:40:00 149.362 $ -40.86
1785 Buy 02.05.2018 00:40:00 149.536 0.5 02.05.2018 09:05:00 149.271 $ -85.65
1786 Buy 02.05.2018 14:40:00 149.787 0.5 02.05.2018 21:40:00 149.298 $ -158.05
12792 Buy 02.05.2018 16:20:00 149.894 0.03 02.05.2018 21:40:00 149.27 $ -12.1
1402 Buy 02.05.2018 14:40:00 149.784 0.34 02.05.2018 22:20:00 149.223 $ -123.31
2659 Buy 02.05.2018 14:40:00 149.743 0.14 02.05.2018 22:30:00 149.166 $ -52.24
12791 Buy 02.05.2018 14:40:00 149.756 0.03 02.05.2018 22:30:00 149.133 $ -12.09
1787 Buy 04.05.2018 00:40:00 148.148 0.5 04.05.2018 11:40:00 147.723 $ -137.36
12793 Buy Limit 07.05.2018 08:00:00 147.791 0.03 07.05.2018 12:00:00 147.791 $ 0
2964 Sell 01.05.2018 02:40:00 150.575 0.09 07.05.2018 14:40:00 148.067 $ 132.09
2965 Sell 02.05.2018 10:00:00 149.697 0.09 07.05.2018 14:40:00 148.067 $ 83.32
2966 Sell 03.05.2018 08:20:00 149.214 0.09 07.05.2018 14:40:00 148.067 $ 62.12
902 Sell 03.05.2018 08:20:00 149.193 0.98 07.05.2018 16:20:00 148.215 $ 569.55
3017 Sell 01.05.2018 02:40:00 150.575 0.12 07.05.2018 16:20:00 148.156 $ 169.21
3018 Sell 02.05.2018 10:00:00 149.697 0.12 07.05.2018 16:20:00 148.156 $ 104.19
3019 Sell 03.05.2018 08:20:00 149.214 0.12 07.05.2018 16:20:00 148.156 $ 75.93
2658 Sell 01.05.2018 12:30:00 150.001 0.14 07.05.2018 17:40:00 148.226 $ 139.22
2660 Sell 03.05.2018 00:40:00 149.153 0.14 07.05.2018 17:40:00 148.226 $ 76.76
12774 Sell 26.04.2018 13:30:00 152.415 0.03 07.05.2018 17:40:00 148.225 $ 74.38
12785 Sell 30.04.2018 17:30:00 150.544 0.03 07.05.2018 17:40:00 148.225 $ 39.62
12790 Sell 01.05.2018 12:40:00 150.222 0.03 07.05.2018 17:40:00 148.225 $ 34.13
12797 Sell Limit 08.05.2018 00:00:00 148.139 0.03 08.05.2018 04:00:00 148.139 $ 0
12798 Sell Limit 08.05.2018 04:00:00 148.115 0.03 08.05.2018 08:00:00 148.115 $ 0
903 Buy 07.05.2018 02:00:00 147.64 0.98 08.05.2018 10:40:00 147.241 $ -242.77
12795 Buy 07.05.2018 16:40:00 148.043 0.03 08.05.2018 10:40:00 147.427 $ -11.64
12794 Buy 07.05.2018 12:40:00 147.89 0.03 08.05.2018 11:30:00 147.274 $ -11.64
12796 Buy 07.05.2018 20:40:00 147.878 0.03 08.05.2018 11:30:00 147.262 $ -11.64
1788 Buy 07.05.2018 00:40:00 147.646 0.5 08.05.2018 11:40:00 147.182 $ -144.85
1403 Buy 07.05.2018 00:40:00 147.643 0.34 08.05.2018 12:40:00 147.108 $ -114.13
2661 Buy 07.05.2018 12:40:00 147.854 0.14 08.05.2018 14:40:00 147.079 $ -68.73
12800 Sell Limit 08.05.2018 12:00:00 147.575 0.03 08.05.2018 16:00:00 147.575 $ 0
12801 Sell 08.05.2018 17:30:00 147.556 0.03 08.05.2018 19:40:00 147.891 $ -6.5
2967 Sell 08.05.2018 09:00:00 148.002 0.09 09.05.2018 02:40:00 148.055 $ -5.38
12799 Sell 08.05.2018 09:40:00 148.024 0.03 09.05.2018 04:33:00 148.36 $ -7.29
12804 Buy Limit 09.05.2018 04:00:00 148.044 0.03 09.05.2018 08:00:00 148.044 $ 0
2968 Sell 09.05.2018 02:00:00 147.909 0.09 09.05.2018 10:00:00 148.485 $ -33.5
3020 Sell 08.05.2018 09:00:00 148.002 0.12 09.05.2018 10:00:00 148.534 $ -44.32
3021 Sell 09.05.2018 02:00:00 147.909 0.12 09.05.2018 10:00:00 148.441 $ -41.26
2662 Buy Limit 09.05.2018 00:00:00 147.692 0.14 09.05.2018 12:00:00 147.692 $ 0
1401 Sell 18.04.2018 13:40:00 152.382 0.34 09.05.2018 14:20:00 148.935 $ 575.31
561 Sell 19.04.2018 01:20:00 152.317 1.79 09.05.2018 14:40:00 149.001 $ 3014.67
1419 Sell 02.05.2018 10:00:00 149.631 0.18 09.05.2018 14:40:00 149.104 $ 29.15
1512 Sell 02.05.2018 10:00:00 149.652 0.07 09.05.2018 14:40:00 149.09 $ 12.92
2663 Sell 10.05.2018 00:00:00 148.624 0.14 10.05.2018 02:30:00 148.768 $ -13.04
12806 Sell Limit 10.05.2018 00:00:00 148.911 0.03 10.05.2018 04:00:00 148.911 $ 0
1789 Buy 10.05.2018 00:30:00 148.618 0.5 10.05.2018 14:30:00 148.479 $ -44.93
2664 Buy 10.05.2018 14:20:00 148.818 0.14 10.05.2018 14:30:00 148.375 $ -40.11
1420 Buy 08.05.2018 02:40:00 147.82 0.18 10.05.2018 14:40:00 148.017 $ 30.3
2969 Buy 10.05.2018 01:00:00 148.57 0.09 10.05.2018 14:40:00 147.987 $ -33.92
12802 Buy 08.05.2018 20:40:00 147.659 0.03 10.05.2018 17:05:00 147.821 $ 4.37
12803 Buy 09.05.2018 00:40:00 147.711 0.03 10.05.2018 17:05:00 147.821 $ 3.05
12805 Buy 09.05.2018 09:40:00 148.095 0.03 10.05.2018 17:40:00 147.478 $ -11.05
904 Buy 09.05.2018 01:00:00 147.729 0.98 10.05.2018 18:00:00 147.898 $ 137.19
3022 Buy 10.05.2018 00:20:00 148.597 0.12 10.05.2018 18:00:00 147.896 $ -54.37
12808 Sell Limit 10.05.2018 20:00:00 148.015 0.03 11.05.2018 00:00:00 148.015 $ 0
12810 Sell 11.05.2018 06:33:00 148.089 0.03 11.05.2018 13:40:00 148.425 $ -6.52
12809 Sell 11.05.2018 03:15:00 148.118 0.03 11.05.2018 15:40:00 148.454 $ -6.52
12812 Buy Limit 11.05.2018 20:00:00 147.951 0.03 14.05.2018 00:00:00 147.951 $ 0
12813 Sell Limit 14.05.2018 00:00:00 148.361 0.03 14.05.2018 04:00:00 148.361 $ 0
12814 Buy Limit 14.05.2018 04:00:00 148.172 0.03 14.05.2018 08:00:00 148.172 $ 0
1422 Sell 11.05.2018 00:20:00 147.937 0.18 14.05.2018 10:40:00 148.775 $ -102.13
1515 Sell 11.05.2018 00:20:00 147.963 0.07 14.05.2018 10:40:00 148.76 $ -37.85
2971 Sell 14.05.2018 02:40:00 148.223 0.09 14.05.2018 10:40:00 148.801 $ -33.62
3024 Sell 14.05.2018 02:40:00 148.223 0.12 14.05.2018 10:40:00 148.756 $ -41.34
12807 Sell 10.05.2018 16:15:00 148.317 0.03 14.05.2018 10:40:00 148.653 $ -8.05
2665 Sell 11.05.2018 02:40:00 147.979 0.14 14.05.2018 11:40:00 148.878 $ -84.96
1516 Buy Limit 14.05.2018 00:00:00 147.915 0.07 15.05.2018 00:00:00 147.915 $ 0
12817 Sell Limit 15.05.2018 00:00:00 148.913 0.03 15.05.2018 04:00:00 148.913 $ 0
2667 Buy 15.05.2018 12:15:00 148.815 0.14 15.05.2018 16:30:00 148.554 $ -23.63
12819 Sell Limit 16.05.2018 08:00:00 149.158 0.03 16.05.2018 12:00:00 149.158 $ 0
12820 Sell Limit 16.05.2018 12:00:00 148.894 0.03 16.05.2018 16:00:00 148.894 $ 0
2668 Sell 16.05.2018 12:00:00 148.607 0.14 16.05.2018 16:40:00 148.767 $ -14.48
12821 Sell 16.05.2018 16:30:00 148.508 0.03 16.05.2018 17:05:00 148.845 $ -6.53
12822 Sell 16.05.2018 23:30:00 148.869 0.03 17.05.2018 01:40:00 149.206 $ -8.83
12818 Sell 15.05.2018 17:40:00 148.901 0.03 17.05.2018 02:10:00 149.238 $ -9.6
12823 Sell Limit 18.05.2018 16:00:00 149.785 0.03 18.05.2018 20:00:00 149.785 $ 0
12824 Sell Limit 18.05.2018 20:00:00 149.411 0.03 21.05.2018 00:00:00 149.411 $ 0
1424 Sell 21.05.2018 00:00:00 149.256 0.18 21.05.2018 02:40:00 149.474 $ -25.37
1518 Sell 21.05.2018 01:20:00 149.284 0.07 21.05.2018 02:40:00 149.459 $ -7.91
12825 Sell Limit 21.05.2018 00:00:00 149.544 0.03 21.05.2018 04:00:00 149.544 $ 0
2670 Sell 21.05.2018 00:20:00 149.301 0.14 21.05.2018 08:30:00 149.579 $ -25.16
3023 Buy 11.05.2018 02:40:00 147.806 0.12 21.05.2018 18:40:00 148.965 $ 99.72
3025 Buy 15.05.2018 09:00:00 148.599 0.12 21.05.2018 18:40:00 148.965 $ 35.76
3026 Buy 16.05.2018 00:20:00 148.869 0.12 21.05.2018 18:40:00 148.965 $ 13.59
12827 Sell Limit 21.05.2018 16:00:00 149.673 0.03 21.05.2018 20:00:00 149.673 $ 0
12828 Sell Limit 21.05.2018 20:00:00 149.151 0.03 22.05.2018 00:00:00 149.151 $ 0
12829 Sell Limit 22.05.2018 00:00:00 149.3 0.03 22.05.2018 04:00:00 149.3 $ 0
12830 Sell Limit 22.05.2018 04:00:00 149.323 0.03 22.05.2018 08:00:00 149.323 $ 0
3027 Sell 22.05.2018 02:40:00 149.161 0.12 22.05.2018 10:13:00 149.697 $ -41.57
12831 Sell 22.05.2018 09:40:00 149.095 0.03 22.05.2018 10:30:00 149.433 $ -6.56
12832 Sell Limit 22.05.2018 20:00:00 149.295 0.03 23.05.2018 00:00:00 149.295 $ 0
12833 Sell Limit 23.05.2018 00:00:00 149.185 0.03 23.05.2018 04:00:00 149.185 $ 0
2666 Buy 14.05.2018 00:40:00 148.028 0.14 23.05.2018 04:30:00 148.486 $ 54.36
12811 Buy 11.05.2018 16:30:00 148.309 0.03 23.05.2018 04:30:00 148.515 $ 7.06
12815 Buy 14.05.2018 09:40:00 148.278 0.03 23.05.2018 04:30:00 148.515 $ 7.35
1790 Buy 11.05.2018 12:15:00 147.822 0.5 23.05.2018 04:40:00 148.187 $ 169.18
2669 Buy 17.05.2018 00:05:00 148.791 0.14 23.05.2018 04:40:00 148.203 $ -47.5
12816 Buy 14.05.2018 15:30:00 148.784 0.03 23.05.2018 04:40:00 148.165 $ -9.24
1421 Buy 10.05.2018 01:00:00 148.566 0.18 23.05.2018 05:20:00 148.711 $ 37.15
1423 Buy 14.05.2018 00:20:00 148.047 0.18 23.05.2018 05:20:00 148.711 $ 93.87
2970 Buy 11.05.2018 10:40:00 147.78 0.09 23.05.2018 05:20:00 148.681 $ 61.63
2972 Buy 15.05.2018 16:20:00 148.572 0.09 23.05.2018 05:20:00 148.681 $ 13.71
2973 Buy 16.05.2018 00:20:00 148.842 0.09 23.05.2018 05:20:00 148.681 $ -2.92
905 Buy 17.05.2018 01:00:00 148.827 0.98 23.05.2018 06:00:00 148.367 $ -251.32
1404 Buy 11.05.2018 12:15:00 147.819 0.34 23.05.2018 06:05:00 148.037 $ 82.74
1513 Buy 08.05.2018 10:00:00 147.665 0.07 23.05.2018 06:40:00 148.127 $ 31.66
1514 Buy 10.05.2018 14:40:00 148.318 0.07 23.05.2018 06:40:00 148.127 $ -0.76
12834 Sell Limit 23.05.2018 04:00:00 149.167 0.03 23.05.2018 08:00:00 149.167 $ 0
1517 Buy 18.05.2018 18:00:00 149.371 0.07 23.05.2018 09:20:00 147.849 $ -66.72
562 Buy 09.05.2018 01:00:00 147.723 1.79 23.05.2018 10:00:00 147.335 $ -192.44
12835 Sell Limit 23.05.2018 08:00:00 148.508 0.03 23.05.2018 12:00:00 148.508 $ 0
12836 Sell Limit 23.05.2018 12:00:00 147.092 0.03 23.05.2018 16:00:00 147.092 $ 0
12837 Sell 23.05.2018 16:30:00 146.688 0.03 23.05.2018 16:40:00 147.02 $ -6.44
2671 Sell 23.05.2018 00:30:00 148.953 0.14 23.05.2018 17:05:00 147.104 $ 167.38
12826 Sell 21.05.2018 15:40:00 149.448 0.03 23.05.2018 17:05:00 147.104 $ 43.93
2974 Sell 22.05.2018 02:40:00 149.161 0.09 23.05.2018 18:00:00 146.957 $ 125.89
906 Sell 23.05.2018 01:00:00 148.982 0.98 23.05.2018 18:40:00 147.106 $ 1188.52
2975 Sell Limit 23.05.2018 00:00:00 149.047 0.09 24.05.2018 00:00:00 149.047 $ 0
3028 Sell Limit 23.05.2018 00:00:00 149.047 0.12 24.05.2018 00:00:00 149.047 $ 0
12838 Sell Limit 23.05.2018 20:00:00 147.319 0.03 24.05.2018 00:00:00 147.319 $ 0
12840 Sell Limit 24.05.2018 04:00:00 146.767 0.03 24.05.2018 08:00:00 146.767 $ 0
2976 Sell 24.05.2018 00:20:00 147.009 0.09 24.05.2018 10:40:00 147.094 $ -4.95
12841 Sell 24.05.2018 10:40:00 146.625 0.03 24.05.2018 11:30:00 146.958 $ -6.46
12842 Buy 24.05.2018 12:30:00 147.02 0.03 24.05.2018 16:20:00 146.408 $ -11.88
12843 Buy 24.05.2018 16:06:00 146.798 0.03 24.05.2018 16:33:00 146.187 $ -11.85
1405 Buy 24.05.2018 00:40:00 146.827 0.34 24.05.2018 17:30:00 145.993 $ -183.32
1791 Buy 24.05.2018 00:40:00 146.83 0.5 24.05.2018 17:30:00 146.066 $ -246.94
2672 Buy 24.05.2018 00:40:00 146.772 0.14 24.05.2018 17:30:00 145.963 $ -73.24
12844 Sell Limit 24.05.2018 20:00:00 146.62 0.03 25.05.2018 00:00:00 146.62 $ 0
12845 Sell 25.05.2018 03:20:00 146.312 0.03 25.05.2018 04:40:00 146.643 $ -6.42
3030 Sell 25.05.2018 01:20:00 146.176 0.12 25.05.2018 06:40:00 146.702 $ -40.79
12847 Buy 25.05.2018 09:06:00 146.373 0.03 25.05.2018 14:40:00 145.764 $ -11.82
2674 Buy 25.05.2018 12:30:00 146.396 0.14 25.05.2018 15:05:00 145.707 $ -62.38
12848 Sell Limit 25.05.2018 12:00:00 146.755 0.03 25.05.2018 16:00:00 146.755 $ 0
12849 Sell Limit 25.05.2018 16:00:00 146.2 0.03 25.05.2018 20:00:00 146.2 $ 0
2978 Sell Limit 28.05.2018 00:00:00 146.269 0.09 29.05.2018 00:00:00 146.269 $ 0
3031 Sell Limit 28.05.2018 00:00:00 146.269 0.12 29.05.2018 00:00:00 146.269 $ 0
1792 Buy 29.05.2018 00:05:00 145.553 0.5 29.05.2018 00:10:00 145.441 $ -36.2
1406 Buy 29.05.2018 00:05:00 145.55 0.34 29.05.2018 03:40:00 145.368 $ -40.01
12851 Buy 28.05.2018 04:40:00 145.682 0.03 29.05.2018 04:30:00 145.076 $ -11.44
12852 Buy 28.05.2018 12:05:00 145.67 0.03 29.05.2018 04:30:00 145.064 $ -11.45
2673 Sell 25.05.2018 00:30:00 146.144 0.14 29.05.2018 12:40:00 144.343 $ 155.88
2675 Sell 28.05.2018 00:00:00 146.123 0.14 29.05.2018 12:40:00 144.343 $ 157.55
12839 Sell 24.05.2018 02:40:00 147.145 0.03 29.05.2018 12:40:00 144.341 $ 52.09
12846 Sell 25.05.2018 04:40:00 146.7 0.03 29.05.2018 12:40:00 144.341 $ 44.23
12850 Sell 28.05.2018 00:00:00 145.98 0.03 29.05.2018 12:40:00 144.341 $ 31.02
2977 Sell 25.05.2018 01:20:00 146.176 0.09 29.05.2018 13:20:00 144.183 $ 111.32
3029 Sell 24.05.2018 00:20:00 147.009 0.12 29.05.2018 14:00:00 144.271 $ 203.15
12853 Sell Limit 29.05.2018 16:00:00 145.001 0.03 29.05.2018 20:00:00 145.001 $ 0
2979 Sell Limit 29.05.2018 00:00:00 145.704 0.09 30.05.2018 00:00:00 145.704 $ 0
3032 Sell Limit 29.05.2018 00:00:00 145.704 0.12 30.05.2018 00:00:00 145.704 $ 0
12854 Sell Limit 29.05.2018 20:00:00 144.311 0.03 30.05.2018 00:00:00 144.311 $ 0
12855 Sell Limit 30.05.2018 00:00:00 144.397 0.03 30.05.2018 04:00:00 144.397 $ 0
12856 Sell 30.05.2018 04:30:00 143.978 0.03 30.05.2018 09:30:00 144.305 $ -6.35
1407 Sell 30.05.2018 04:40:00 144.171 0.34 30.05.2018 09:40:00 144.493 $ -70.77
1793 Sell 30.05.2018 04:40:00 144.171 0.5 30.05.2018 09:40:00 144.493 $ -104.06
12857 Sell 30.05.2018 09:30:00 144.254 0.03 30.05.2018 11:05:00 144.581 $ -6.34
2980 Sell 30.05.2018 06:40:00 144.263 0.09 30.05.2018 14:40:00 144.711 $ -26.06
3033 Sell 30.05.2018 06:40:00 144.263 0.12 30.05.2018 14:40:00 144.782 $ -40.25
12861 Sell Limit 31.05.2018 04:00:00 144.832 0.03 31.05.2018 08:00:00 144.832 $ 0
563 Sell 23.05.2018 00:20:00 148.939 1.79 31.05.2018 10:40:00 145.115 $ 3968.24
3034 Sell 31.05.2018 06:40:00 144.771 0.12 31.05.2018 10:40:00 145.291 $ -40.33
12862 Sell Limit 31.05.2018 20:00:00 144.809 0.03 01.06.2018 00:00:00 144.809 $ 0
12863 Sell Limit 01.06.2018 00:00:00 144.903 0.03 01.06.2018 04:00:00 144.903 $ 0
2677 Sell 01.06.2018 00:05:00 144.662 0.14 01.06.2018 04:30:00 144.895 $ -21.09
907 Sell 01.06.2018 02:40:00 144.684 0.98 01.06.2018 06:40:00 144.94 $ -162.18
564 Sell 01.06.2018 02:00:00 144.657 1.79 01.06.2018 12:00:00 145.172 $ -595.99
2981 Sell 31.05.2018 06:40:00 144.771 0.09 01.06.2018 12:00:00 145.111 $ -22.07
12864 Sell 01.06.2018 04:40:00 144.953 0.03 01.06.2018 12:30:00 145.282 $ -6.38
3035 Sell 01.06.2018 06:00:00 144.769 0.12 01.06.2018 12:40:00 145.289 $ -40.33
2982 Sell 01.06.2018 06:00:00 144.769 0.09 01.06.2018 13:20:00 145.333 $ -32.81
2678 Buy Limit 01.06.2018 12:00:00 145.075 0.14 04.06.2018 00:00:00 145.075 $ 0
12865 Sell Limit 04.06.2018 20:00:00 146.299 0.03 05.06.2018 00:00:00 146.299 $ 0
1409 Sell 05.06.2018 00:30:00 146.149 0.34 05.06.2018 03:15:00 146.479 $ -72.53
1795 Sell 05.06.2018 00:30:00 146.149 0.5 05.06.2018 03:15:00 146.479 $ -106.65
2679 Sell 05.06.2018 00:30:00 146.149 0.14 05.06.2018 03:15:00 146.478 $ -29.79
908 Sell 05.06.2018 01:20:00 146.176 0.98 05.06.2018 10:00:00 146.523 $ -219.84
565 Sell 05.06.2018 00:40:00 146.135 1.79 05.06.2018 10:40:00 146.756 $ -718.65
12866 Sell 05.06.2018 02:30:00 146.377 0.03 05.06.2018 11:30:00 146.709 $ -6.44
2984 Buy Limit 05.06.2018 00:00:00 146.042 0.09 06.06.2018 00:00:00 146.042 $ 0
2985 Buy Limit 06.06.2018 00:00:00 146.839 0.09 07.06.2018 00:00:00 146.839 $ 0
3036 Buy 04.06.2018 01:00:00 146.03 0.12 07.06.2018 18:40:00 147.085 $ 87.97
3037 Buy 05.06.2018 05:00:00 146.069 0.12 07.06.2018 18:40:00 147.085 $ 83.72
3038 Buy 06.06.2018 01:00:00 146.866 0.12 07.06.2018 18:40:00 147.085 $ 20.68
2986 Buy 07.06.2018 00:20:00 147.646 0.09 07.06.2018 22:40:00 146.931 $ -41.59
12868 Sell Limit 07.06.2018 20:00:00 147.505 0.03 08.06.2018 00:00:00 147.505 $ 0
12869 Sell Limit 08.06.2018 00:00:00 147.418 0.03 08.06.2018 04:00:00 147.418 $ 0
12870 Sell Limit 08.06.2018 04:00:00 147.62 0.03 08.06.2018 08:00:00 147.62 $ 0
1425 Buy 31.05.2018 01:20:00 144.573 0.18 08.06.2018 10:00:00 146.834 $ 277.91
2983 Buy 04.06.2018 01:00:00 146.003 0.09 08.06.2018 10:00:00 146.804 $ 52.12
12858 Buy 30.05.2018 12:05:00 144.168 0.03 08.06.2018 10:15:00 146.642 $ 51.37
12859 Buy 30.05.2018 17:40:00 144.59 0.03 08.06.2018 10:15:00 146.642 $ 43.18
12860 Buy 30.05.2018 20:40:00 144.707 0.03 08.06.2018 10:15:00 146.642 $ 40.91
2676 Buy 30.05.2018 00:20:00 144.028 0.14 08.06.2018 11:40:00 146.611 $ 249.6
12871 Sell Limit 08.06.2018 08:00:00 147.483 0.03 08.06.2018 12:00:00 147.483 $ 0
1794 Buy 30.05.2018 12:05:00 144.197 0.5 08.06.2018 13:40:00 146.316 $ 741.21
2987 Buy 08.06.2018 00:20:00 147.081 0.09 08.06.2018 14:00:00 146.369 $ -41.41
3039 Buy 08.06.2018 00:20:00 147.108 0.12 08.06.2018 14:00:00 146.413 $ -53.9
1408 Buy 30.05.2018 12:05:00 144.194 0.34 08.06.2018 14:15:00 146.168 $ 472.22
1519 Buy 31.05.2018 02:40:00 144.343 0.07 08.06.2018 14:40:00 146.258 $ 92.39
12873 Sell 08.06.2018 16:40:00 146.666 0.03 11.06.2018 05:30:00 146.998 $ -7.21
12872 Sell 08.06.2018 12:40:00 146.816 0.03 11.06.2018 05:40:00 147.148 $ -7.21
3040 Sell 11.06.2018 02:00:00 146.753 0.12 11.06.2018 06:40:00 147.28 $ -40.87
12867 Sell 07.06.2018 18:05:00 147.874 0.03 11.06.2018 07:30:00 147.25 $ 10.57
1426 Sell 08.06.2018 02:00:00 147.184 0.18 11.06.2018 08:20:00 147.587 $ -51.5
1520 Sell 08.06.2018 02:00:00 147.195 0.07 11.06.2018 08:20:00 147.572 $ -18.84
2988 Sell 11.06.2018 02:00:00 146.753 0.09 11.06.2018 08:20:00 147.324 $ -33.21
2681 Sell 08.06.2018 00:40:00 147.212 0.14 11.06.2018 09:40:00 147.69 $ -46.85
910 Sell 12.06.2018 00:40:00 147.165 0.98 12.06.2018 02:00:00 147.465 $ -190.06
1411 Sell 11.06.2018 12:30:00 147.031 0.34 12.06.2018 02:10:00 147.421 $ -94.4
1797 Sell 11.06.2018 12:30:00 147.031 0.5 12.06.2018 02:10:00 147.421 $ -138.81
12877 Sell 11.06.2018 17:40:00 147.308 0.03 12.06.2018 02:40:00 147.642 $ -7.25
566 Sell 12.06.2018 00:40:00 147.13 1.79 12.06.2018 10:00:00 147.701 $ -660.79
1427 Buy Limit 12.06.2018 00:00:00 147.054 0.18 13.06.2018 00:00:00 147.054 $ 0
1521 Buy Limit 12.06.2018 00:00:00 146.874 0.07 13.06.2018 00:00:00 146.874 $ 0
2989 Buy Limit 12.06.2018 00:00:00 147.041 0.09 13.06.2018 00:00:00 147.041 $ 0
3041 Buy Limit 12.06.2018 00:00:00 147.068 0.12 13.06.2018 00:00:00 147.068 $ 0
2683 Sell 13.06.2018 00:00:00 147.501 0.14 13.06.2018 00:30:00 147.561 $ -5.43
12878 Sell Limit 13.06.2018 12:00:00 147.674 0.03 13.06.2018 16:00:00 147.674 $ 0
12880 Sell Limit 14.06.2018 04:00:00 147.791 0.03 14.06.2018 08:00:00 147.791 $ 0
12881 Sell Limit 14.06.2018 08:00:00 147.847 0.03 14.06.2018 12:00:00 147.847 $ 0
3042 Buy 13.06.2018 10:40:00 147.474 0.12 14.06.2018 18:40:00 146.778 $ -50.29
3043 Buy 14.06.2018 00:20:00 147.452 0.12 14.06.2018 18:40:00 146.756 $ -53.98
2990 Buy 13.06.2018 10:40:00 147.448 0.09 14.06.2018 22:40:00 146.734 $ -38.77
2991 Buy 14.06.2018 00:20:00 147.426 0.09 14.06.2018 22:40:00 146.712 $ -41.53
12883 Sell Limit 14.06.2018 20:00:00 147.158 0.03 15.06.2018 00:00:00 147.158 $ 0
909 Buy 11.06.2018 00:20:00 146.586 0.98 15.06.2018 02:00:00 146.592 $ 64.01
12875 Buy 11.06.2018 08:20:00 147.206 0.03 15.06.2018 03:20:00 146.593 $ -10.05
12884 Sell Limit 15.06.2018 00:00:00 146.986 0.03 15.06.2018 04:00:00 146.986 $ 0
12876 Buy 11.06.2018 13:40:00 146.917 0.03 15.06.2018 10:40:00 146.306 $ -10.01
911 Buy 18.06.2018 02:00:00 146.777 0.98 18.06.2018 06:40:00 146.476 $ -190.72
12887 Buy 15.06.2018 20:40:00 146.853 0.03 18.06.2018 10:30:00 146.242 $ -11.55
1410 Buy 11.06.2018 00:30:00 146.587 0.34 18.06.2018 10:40:00 146.141 $ -73.67
1796 Buy 11.06.2018 00:30:00 146.59 0.5 18.06.2018 10:40:00 146.214 $ -85.69
2682 Buy 11.06.2018 00:40:00 146.557 0.14 18.06.2018 10:40:00 146.111 $ -30.33
2685 Sell 18.06.2018 12:20:00 146.39 0.14 18.06.2018 13:40:00 146.644 $ -22.99
1412 Buy 19.06.2018 00:05:00 146.391 0.34 19.06.2018 02:30:00 146.15 $ -52.97
1798 Buy 19.06.2018 00:05:00 146.394 0.5 19.06.2018 02:30:00 146.223 $ -55.27
1428 Buy 18.06.2018 02:00:00 146.771 0.18 19.06.2018 02:40:00 145.948 $ -93.95
2686 Buy 19.06.2018 00:05:00 146.373 0.14 19.06.2018 02:40:00 146.12 $ -22.91
12886 Buy 15.06.2018 16:15:00 146.641 0.03 19.06.2018 02:40:00 146.031 $ -11.22
12874 Buy 11.06.2018 00:40:00 146.556 0.03 19.06.2018 03:05:00 145.946 $ -9.38
2680 Buy 05.06.2018 13:40:00 146.678 0.14 19.06.2018 04:40:00 145.859 $ -54.08
1522 Buy 18.06.2018 02:40:00 146.651 0.07 19.06.2018 06:00:00 145.83 $ -36.43
2994 Sell Limit 19.06.2018 00:00:00 146.547 0.09 20.06.2018 00:00:00 146.547 $ 0
3046 Sell Limit 19.06.2018 00:00:00 146.547 0.12 20.06.2018 00:00:00 146.547 $ 0
2992 Sell 15.06.2018 01:00:00 146.85 0.09 20.06.2018 18:00:00 145.379 $ 78.67
2993 Sell 18.06.2018 00:20:00 146.943 0.09 20.06.2018 18:00:00 145.379 $ 86.37
3044 Sell 15.06.2018 01:00:00 146.85 0.12 20.06.2018 18:00:00 145.467 $ 98.07
3045 Sell 18.06.2018 00:20:00 146.943 0.12 20.06.2018 18:00:00 145.467 $ 108.34
12879 Sell 13.06.2018 19:30:00 147.759 0.03 20.06.2018 18:40:00 145.527 $ 37.93
12882 Sell 14.06.2018 16:40:00 147.167 0.03 20.06.2018 18:40:00 145.527 $ 28.75
12885 Sell 15.06.2018 05:40:00 146.756 0.03 20.06.2018 18:40:00 145.527 $ 21.54
2684 Sell 15.06.2018 01:05:00 146.804 0.14 20.06.2018 19:05:00 145.528 $ 104.78
912 Buy 21.06.2018 10:00:00 145.254 0.98 21.06.2018 10:40:00 144.765 $ -309.83
12890 Buy 20.06.2018 20:30:00 145.353 0.03 21.06.2018 12:30:00 144.748 $ -10.82
2689 Buy 21.06.2018 10:15:00 145.217 0.14 21.06.2018 12:40:00 144.605 $ -55.4
2690 Sell 21.06.2018 12:15:00 144.881 0.14 21.06.2018 13:40:00 145.265 $ -34.76
2995 Sell 20.06.2018 14:40:00 145.178 0.09 21.06.2018 14:00:00 145.576 $ -30.04
2996 Sell 21.06.2018 02:40:00 145.43 0.09 21.06.2018 14:00:00 145.576 $ -8.49
3047 Sell 20.06.2018 14:40:00 145.178 0.12 21.06.2018 14:00:00 145.7 $ -49.67
12891 Sell 21.06.2018 13:40:00 145.099 0.03 21.06.2018 14:20:00 145.427 $ -6.36
2687 Sell 19.06.2018 18:40:00 145.029 0.14 21.06.2018 14:40:00 146.218 $ -121.93
3048 Sell 21.06.2018 02:40:00 145.43 0.12 21.06.2018 14:40:00 145.953 $ -40.57
1523 Sell 19.06.2018 00:00:00 146.401 0.07 22.06.2018 10:00:00 146.404 $ -9.08
2997 Sell 22.06.2018 02:00:00 145.706 0.09 22.06.2018 10:00:00 146.273 $ -32.98
3049 Sell 22.06.2018 02:00:00 145.706 0.12 22.06.2018 10:00:00 146.23 $ -40.64
1429 Sell 19.06.2018 00:00:00 146.401 0.18 22.06.2018 10:40:00 146.541 $ -39.28
12893 Sell Limit 22.06.2018 20:00:00 145.969 0.03 25.06.2018 00:00:00 145.969 $ 0
1430 Buy 21.06.2018 10:00:00 145.248 0.18 25.06.2018 02:40:00 145.386 $ 19.75
12892 Buy 21.06.2018 16:30:00 145.97 0.03 25.06.2018 03:40:00 145.363 $ -11.17
2688 Buy 20.06.2018 00:33:00 144.97 0.14 25.06.2018 04:40:00 145.158 $ 24.19
12888 Buy 20.06.2018 13:40:00 144.842 0.03 25.06.2018 04:40:00 145.187 $ 8.23
12889 Buy 20.06.2018 16:05:00 145.119 0.03 25.06.2018 04:40:00 145.187 $ 2.86
12895 Sell Limit 25.06.2018 04:00:00 145.615 0.03 25.06.2018 08:00:00 145.615 $ 0
1524 Buy 21.06.2018 10:40:00 145.081 0.07 25.06.2018 10:40:00 144.819 $ -10.43
2998 Buy 25.06.2018 02:00:00 145.524 0.09 25.06.2018 10:40:00 144.819 $ -41.01
3050 Buy 25.06.2018 02:00:00 145.55 0.12 25.06.2018 10:40:00 144.863 $ -53.28
12896 Sell Limit 25.06.2018 08:00:00 145.459 0.03 25.06.2018 12:00:00 145.459 $ 0
12897 Sell 25.06.2018 14:26:00 145.236 0.03 25.06.2018 14:53:00 145.565 $ -6.39
12898 Sell Limit 25.06.2018 16:00:00 145.807 0.03 25.06.2018 20:00:00 145.807 $ 0
12894 Sell 25.06.2018 00:40:00 145.857 0.03 25.06.2018 22:30:00 145.839 $ 0.35
12902 Sell Limit 26.06.2018 08:00:00 145.724 0.03 26.06.2018 12:00:00 145.724 $ 0
12900 Buy 26.06.2018 02:30:00 145.645 0.03 26.06.2018 12:40:00 145.039 $ -11.75
568 Buy 26.06.2018 02:00:00 145.63 1.79 26.06.2018 14:40:00 144.973 $ -760.36
12903 Sell Limit 26.06.2018 12:00:00 145.68 0.03 26.06.2018 16:00:00 145.68 $ 0
2999 Sell Limit 26.06.2018 00:00:00 145.841 0.09 27.06.2018 00:00:00 145.841 $ 0
3051 Sell Limit 26.06.2018 00:00:00 145.841 0.12 27.06.2018 00:00:00 145.841 $ 0
1431 Sell 27.06.2018 00:00:00 145.47 0.18 27.06.2018 01:00:00 145.668 $ -23.04
1525 Sell 27.06.2018 00:20:00 145.496 0.07 27.06.2018 01:00:00 145.653 $ -7.11
569 Buy 27.06.2018 02:40:00 145.45 1.79 27.06.2018 04:20:00 145.25 $ -231.46
914 Buy 26.06.2018 01:20:00 145.646 0.98 27.06.2018 10:40:00 144.871 $ -481
12905 Buy 26.06.2018 20:40:00 145.436 0.03 27.06.2018 11:40:00 144.83 $ -11.44
12906 Sell Limit 27.06.2018 08:00:00 145.697 0.03 27.06.2018 12:00:00 145.697 $ 0
12901 Buy 26.06.2018 04:40:00 145.406 0.03 27.06.2018 14:15:00 144.8 $ -11.45
12907 Sell 27.06.2018 12:40:00 145.117 0.03 27.06.2018 14:40:00 145.445 $ -6.36
2693 Buy 26.06.2018 02:40:00 145.597 0.14 27.06.2018 21:30:00 144.711 $ -78.77
2691 Buy 22.06.2018 00:40:00 145.465 0.14 27.06.2018 21:40:00 144.607 $ -73.37
12899 Buy 25.06.2018 20:05:00 145.253 0.03 27.06.2018 21:40:00 144.648 $ -11.12
1799 Buy 20.06.2018 00:20:00 145.012 0.5 27.06.2018 23:59:00 144.503 $ -128.68
12909 Sell Limit 27.06.2018 20:00:00 145.267 0.03 28.06.2018 00:00:00 145.267 $ 0
1413 Buy 20.06.2018 00:20:00 145.009 0.34 28.06.2018 03:30:00 144.431 $ -92.24
12910 Sell Limit 28.06.2018 00:00:00 144.836 0.03 28.06.2018 04:00:00 144.836 $ 0
1801 Buy 28.06.2018 12:05:00 144.338 0.5 28.06.2018 12:10:00 144.294 $ -14.22
3001 Sell Limit 28.06.2018 00:00:00 144.702 0.09 29.06.2018 00:00:00 144.702 $ 0
3053 Sell Limit 28.06.2018 00:00:00 144.702 0.12 29.06.2018 00:00:00 144.702 $ 0
3000 Sell 27.06.2018 00:20:00 145.615 0.09 29.06.2018 05:20:00 144.746 $ 41.36
2692 Sell 25.06.2018 00:20:00 145.667 0.14 29.06.2018 05:30:00 144.903 $ 47.7
2694 Sell 26.06.2018 12:05:00 145.451 0.14 29.06.2018 05:30:00 144.903 $ 31.72
12904 Sell 26.06.2018 17:40:00 145.547 0.03 29.06.2018 05:30:00 144.899 $ 8.74
12908 Sell 27.06.2018 16:40:00 145.279 0.03 29.06.2018 05:30:00 144.899 $ 4.31
12911 Sell 28.06.2018 07:20:00 144.552 0.03 29.06.2018 05:30:00 144.88 $ -7.13
1414 Sell 28.06.2018 01:30:00 144.625 0.34 29.06.2018 05:40:00 145.044 $ -100.77
1800 Sell 28.06.2018 01:30:00 144.625 0.5 29.06.2018 05:40:00 145.044 $ -148.19
913 Sell 25.06.2018 00:20:00 145.709 0.98 29.06.2018 06:00:00 144.89 $ 368.72
3052 Sell 27.06.2018 00:20:00 145.615 0.12 29.06.2018 06:00:00 144.832 $ 48.46
3002 Sell 29.06.2018 05:20:00 144.624 0.09 29.06.2018 06:40:00 145.188 $ -32.8
3054 Sell 29.06.2018 05:20:00 144.624 0.12 29.06.2018 06:40:00 145.145 $ -40.4
12913 Buy Limit 29.06.2018 04:00:00 144.344 0.03 29.06.2018 08:00:00 144.344 $ 0
3003 Buy 02.07.2018 00:20:00 145.983 0.09 02.07.2018 14:40:00 145.277 $ -41.07
3055 Buy 02.07.2018 00:20:00 146.01 0.12 02.07.2018 14:40:00 145.32 $ -53.52
12916 Sell Limit 02.07.2018 12:00:00 146.217 0.03 02.07.2018 16:00:00 146.217 $ 0
12919 Sell Limit 03.07.2018 00:00:00 145.98 0.03 03.07.2018 04:00:00 145.98 $ 0
12917 Sell 02.07.2018 17:40:00 145.574 0.03 03.07.2018 04:15:00 145.904 $ -7.17
1433 Sell 03.07.2018 00:20:00 145.729 0.18 03.07.2018 10:00:00 145.97 $ -28.05
1527 Sell 03.07.2018 00:20:00 145.735 0.07 03.07.2018 10:00:00 145.955 $ -9.95
2696 Sell 02.07.2018 12:00:00 145.935 0.14 03.07.2018 10:20:00 146.072 $ -15.98
12918 Sell 02.07.2018 23:40:00 145.74 0.03 03.07.2018 10:20:00 146.07 $ -7.17
12920 Sell 03.07.2018 08:40:00 145.836 0.03 03.07.2018 10:30:00 146.166 $ -6.4
12922 Sell Limit 04.07.2018 00:00:00 146.093 0.03 04.07.2018 04:00:00 146.093 $ 0
2698 Sell 04.07.2018 00:00:00 145.812 0.14 04.07.2018 09:40:00 145.964 $ -13.76
12924 Sell Limit 04.07.2018 08:00:00 146.069 0.03 04.07.2018 12:00:00 146.069 $ 0
916 Sell 04.07.2018 00:20:00 145.85 0.98 04.07.2018 14:00:00 146.009 $ -100.73
12921 Sell 03.07.2018 21:30:00 145.818 0.03 04.07.2018 18:40:00 146.148 $ -7.17
12923 Sell 04.07.2018 04:40:00 145.921 0.03 04.07.2018 20:30:00 146.252 $ -6.42
12925 Sell 05.07.2018 08:30:00 146.219 0.03 05.07.2018 10:30:00 146.55 $ -6.42
567 Sell 25.06.2018 00:20:00 145.632 1.79 05.07.2018 10:40:00 146.507 $ -1561.11
917 Sell 06.07.2018 01:20:00 146.103 0.98 06.07.2018 05:00:00 146.495 $ -248.35
1416 Sell 06.07.2018 00:20:00 146.073 0.34 06.07.2018 07:05:00 146.451 $ -83.09
1803 Sell 06.07.2018 00:20:00 146.073 0.5 06.07.2018 07:05:00 146.451 $ -122.17
2699 Sell 06.07.2018 00:20:00 146.073 0.14 06.07.2018 07:05:00 146.451 $ -34.22
12927 Sell Limit 06.07.2018 04:00:00 146.555 0.03 06.07.2018 08:00:00 146.555 $ 0
12926 Sell 06.07.2018 00:40:00 146.293 0.03 06.07.2018 09:15:00 146.624 $ -6.42
571 Sell 06.07.2018 00:40:00 146.054 1.79 06.07.2018 22:40:00 146.729 $ -781.14
915 Buy 29.06.2018 02:00:00 144.448 0.98 09.07.2018 18:40:00 146.22 $ 1203.01
1432 Buy 02.07.2018 00:20:00 145.958 0.18 09.07.2018 18:40:00 146.338 $ 57.13
1434 Buy 04.07.2018 02:00:00 145.783 0.18 09.07.2018 18:40:00 146.338 $ 73.82
2695 Buy 29.06.2018 03:40:00 144.41 0.14 09.07.2018 18:40:00 146.115 $ 165.82
3004 Buy 03.07.2018 02:00:00 145.647 0.09 09.07.2018 18:40:00 146.308 $ 43.98
3005 Buy 04.07.2018 02:00:00 145.76 0.09 09.07.2018 18:40:00 146.308 $ 36.49
3006 Buy 05.07.2018 06:00:00 145.997 0.09 09.07.2018 18:40:00 146.308 $ 19.93
3056 Buy 03.07.2018 02:00:00 145.673 0.12 09.07.2018 18:40:00 146.588 $ 78.34
3057 Buy 04.07.2018 02:00:00 145.786 0.12 09.07.2018 18:40:00 146.588 $ 68.34
3058 Buy 05.07.2018 02:40:00 146.024 0.12 09.07.2018 18:40:00 146.588 $ 46.2
12912 Buy 29.06.2018 00:40:00 144.431 0.03 09.07.2018 18:40:00 146.143 $ 35.66
12914 Buy 29.06.2018 09:30:00 145.1 0.03 09.07.2018 18:40:00 146.143 $ 22.69
12915 Buy 29.06.2018 12:30:00 145.701 0.03 09.07.2018 18:40:00 146.143 $ 11.03
1435 Sell 10.07.2018 00:00:00 146.901 0.18 10.07.2018 02:00:00 147.088 $ -21.77
1529 Sell 10.07.2018 00:00:00 146.901 0.07 10.07.2018 02:00:00 147.073 $ -7.79
12928 Sell 09.07.2018 20:30:00 146.728 0.03 10.07.2018 02:40:00 147.06 $ -7.21
2700 Sell 10.07.2018 02:20:00 146.942 0.14 10.07.2018 03:40:00 147.19 $ -22.45
12929 Sell 10.07.2018 03:40:00 147.185 0.03 10.07.2018 10:40:00 147.518 $ -6.45
12932 Buy Limit 10.07.2018 12:00:00 147.19 0.03 10.07.2018 16:00:00 147.19 $ 0
2701 Buy Limit 10.07.2018 12:00:00 147.124 0.14 11.07.2018 00:00:00 147.124 $ 0
12933 Buy 10.07.2018 16:40:00 147.54 0.03 11.07.2018 01:40:00 146.926 $ -11.6
919 Sell 11.07.2018 00:20:00 147.293 0.98 11.07.2018 06:40:00 147.412 $ -75.4
12934 Sell 11.07.2018 04:40:00 147.177 0.03 11.07.2018 10:40:00 147.51 $ -6.46
12935 Sell 11.07.2018 10:40:00 147.469 0.03 11.07.2018 19:30:00 147.803 $ -6.48
3009 Buy Limit 12.07.2018 00:00:00 147.778 0.09 13.07.2018 00:00:00 147.778 $ 0
12937 Sell Limit 13.07.2018 04:00:00 148.793 0.03 13.07.2018 08:00:00 148.793 $ 0
12938 Sell Limit 13.07.2018 08:00:00 148.67 0.03 13.07.2018 12:00:00 148.67 $ 0
3010 Buy 13.07.2018 02:00:00 148.493 0.09 13.07.2018 12:20:00 147.774 $ -41.83
3059 Buy 10.07.2018 00:20:00 146.875 0.12 13.07.2018 12:20:00 147.865 $ 82.92
3060 Buy 11.07.2018 01:20:00 147.238 0.12 13.07.2018 12:20:00 147.865 $ 53.55
3061 Buy 12.07.2018 01:00:00 147.804 0.12 13.07.2018 12:20:00 147.865 $ 5.96
12939 Sell Limit 13.07.2018 12:00:00 148.269 0.03 13.07.2018 16:00:00 148.269 $ 0
2702 Sell 13.07.2018 15:30:00 148.051 0.14 13.07.2018 18:20:00 148.469 $ -37.83
12940 Sell 13.07.2018 17:30:00 148.286 0.03 13.07.2018 18:40:00 148.622 $ -6.52
1415 Buy 29.06.2018 00:40:00 144.453 0.34 16.07.2018 04:05:00 148.929 $ 1036.12
2703 Buy Limit 16.07.2018 00:00:00 148.286 0.14 16.07.2018 12:00:00 148.286 $ 0
3011 Buy Limit 16.07.2018 00:00:00 148.303 0.09 17.07.2018 00:00:00 148.303 $ 0
3062 Buy Limit 16.07.2018 00:00:00 148.329 0.12 17.07.2018 00:00:00 148.329 $ 0
12941 Sell Limit 16.07.2018 20:00:00 148.894 0.03 17.07.2018 00:00:00 148.894 $ 0
12942 Sell Limit 17.07.2018 00:00:00 148.883 0.03 17.07.2018 04:00:00 148.883 $ 0
2704 Sell 17.07.2018 00:40:00 148.637 0.14 17.07.2018 04:05:00 148.889 $ -22.81
920 Sell 17.07.2018 01:20:00 148.66 0.98 17.07.2018 06:40:00 148.935 $ -174.22
12943 Sell Limit 17.07.2018 04:00:00 149.045 0.03 17.07.2018 08:00:00 149.045 $ 0
2705 Buy 17.07.2018 12:30:00 148.945 0.14 17.07.2018 14:40:00 148.538 $ -36.85
2697 Buy 03.07.2018 12:40:00 146.198 0.14 17.07.2018 20:05:00 147.801 $ 165.19
12930 Buy 10.07.2018 04:40:00 147.116 0.03 17.07.2018 20:05:00 147.83 $ 16
12931 Buy 10.07.2018 08:40:00 147.08 0.03 17.07.2018 20:05:00 147.83 $ 16.7
12936 Buy 11.07.2018 12:40:00 147.299 0.03 17.07.2018 20:05:00 147.83 $ 12.14
918 Buy 10.07.2018 00:20:00 146.861 0.98 17.07.2018 22:00:00 147.911 $ 735.52
1436 Buy 11.07.2018 01:20:00 147.218 0.18 17.07.2018 22:00:00 148.03 $ 105.57
3007 Buy 10.07.2018 01:00:00 146.848 0.09 17.07.2018 22:00:00 148 $ 73.46
3008 Buy 11.07.2018 01:20:00 147.212 0.09 17.07.2018 22:00:00 148 $ 51.37
3063 Buy 17.07.2018 14:00:00 148.569 0.12 17.07.2018 22:00:00 147.868 $ -54.37
3012 Buy 17.07.2018 14:00:00 148.543 0.09 17.07.2018 22:40:00 147.823 $ -41.89
12945 Sell Limit 17.07.2018 20:00:00 148.501 0.03 18.07.2018 00:00:00 148.501 $ 0
12946 Sell Limit 18.07.2018 00:00:00 148.251 0.03 18.07.2018 04:00:00 148.251 $ 0
12947 Sell Limit 18.07.2018 04:00:00 148.439 0.03 18.07.2018 08:00:00 148.439 $ 0
1526 Buy 02.07.2018 10:40:00 145.626 0.07 18.07.2018 10:40:00 147.452 $ 94.09
1528 Buy 04.07.2018 02:40:00 145.649 0.07 18.07.2018 10:40:00 147.452 $ 91.62
1530 Buy 11.07.2018 02:40:00 147.015 0.07 18.07.2018 10:40:00 147.452 $ 24.79
1802 Buy 29.06.2018 00:40:00 144.456 0.5 18.07.2018 11:30:00 147.503 $ 1071.87
12948 Sell Limit 18.07.2018 08:00:00 148.338 0.03 18.07.2018 12:00:00 148.338 $ 0
570 Buy 29.06.2018 02:00:00 144.44 1.79 18.07.2018 14:40:00 146.932 $ 3195.67
12949 Sell Limit 18.07.2018 12:00:00 147.625 0.03 18.07.2018 16:00:00 147.625 $ 0
1417 Buy 19.07.2018 00:05:00 147.388 0.34 19.07.2018 11:30:00 146.912 $ -104.63
1804 Buy 19.07.2018 00:05:00 147.391 0.5 19.07.2018 11:30:00 146.986 $ -130.9
2707 Buy 19.07.2018 00:05:00 147.355 0.14 19.07.2018 11:30:00 146.882 $ -42.82
12952 Buy 19.07.2018 00:05:00 147.358 0.03 19.07.2018 11:40:00 146.745 $ -11.89
12953 Buy 19.07.2018 04:15:00 147.313 0.03 19.07.2018 11:40:00 146.7 $ -11.89
1805 Buy 20.07.2018 13:05:00 146.304 0.5 23.07.2018 00:05:00 146.093 $ -63.08
921 Sell 23.07.2018 00:20:00 146.163 0.98 23.07.2018 00:40:00 146.285 $ -77.29
1418 Buy 20.07.2018 13:05:00 146.301 0.34 23.07.2018 02:40:00 146.02 $ -58.29
2709 Buy 20.07.2018 13:05:00 146.281 0.14 23.07.2018 02:40:00 145.99 $ -24.92
12954 Buy 20.07.2018 20:40:00 146.456 0.03 23.07.2018 03:30:00 145.847 $ -11.51
2710 Buy 24.07.2018 03:33:00 145.799 0.14 24.07.2018 04:05:00 145.694 $ -9.5
12955 Buy 23.07.2018 02:40:00 146.084 0.03 24.07.2018 04:05:00 145.476 $ -11.48
12958 Buy Limit 24.07.2018 16:00:00 145.752 0.03 24.07.2018 20:00:00 145.752 $ 0
3013 Sell 18.07.2018 02:00:00 148.113 0.09 25.07.2018 04:20:00 146.448 $ 80.76
3014 Sell 19.07.2018 01:00:00 147.555 0.09 25.07.2018 04:20:00 146.448 $ 55.2
3015 Sell 20.07.2018 02:00:00 146.432 0.09 25.07.2018 04:20:00 146.448 $ -7.82
3064 Sell 18.07.2018 02:00:00 148.113 0.12 25.07.2018 22:40:00 146.535 $ 100.93
3065 Sell 19.07.2018 01:00:00 147.555 0.12 25.07.2018 22:40:00 146.535 $ 66.84
1806 Buy 24.07.2018 12:30:00 145.852 0.5 27.07.2018 03:40:00 145.577 $ -63.29
12959 Buy 24.07.2018 20:30:00 146.135 0.03 27.07.2018 04:20:00 145.527 $ -10.25
1419 Buy 24.07.2018 12:30:00 145.849 0.34 27.07.2018 04:30:00 145.504 $ -58.42
12956 Buy 23.07.2018 16:30:00 146.044 0.03 27.07.2018 04:40:00 145.437 $ -9.93
12957 Buy 23.07.2018 21:05:00 145.978 0.03 27.07.2018 09:40:00 145.371 $ -9.93
1807 Buy 27.07.2018 12:30:00 145.555 0.5 27.07.2018 12:40:00 145.451 $ -33.61
1420 Buy 27.07.2018 12:30:00 145.552 0.34 27.07.2018 15:40:00 145.378 $ -38.25
3017 Sell Limit 27.07.2018 00:00:00 145.857 0.09 30.07.2018 00:00:00 145.857 $ 0
3068 Sell Limit 27.07.2018 00:00:00 145.857 0.12 30.07.2018 00:00:00 145.857 $ 0
12960 Buy Limit 30.07.2018 04:00:00 145.487 0.03 30.07.2018 08:00:00 145.487 $ 0
12961 Buy Limit 30.07.2018 08:00:00 145.512 0.03 30.07.2018 12:00:00 145.512 $ 0
12963 Buy Limit 30.07.2018 16:00:00 145.706 0.03 30.07.2018 20:00:00 145.706 $ 0
12964 Buy Limit 30.07.2018 20:00:00 145.696 0.03 31.07.2018 00:00:00 145.696 $ 0
1808 Buy 31.07.2018 00:30:00 145.814 0.5 31.07.2018 03:30:00 145.695 $ -38.46
1421 Buy 31.07.2018 00:30:00 145.811 0.34 31.07.2018 04:05:00 145.622 $ -41.54
1439 Sell 27.07.2018 00:20:00 145.743 0.18 31.07.2018 06:40:00 145.999 $ -38.99
1533 Sell 27.07.2018 00:20:00 145.749 0.07 31.07.2018 06:40:00 145.984 $ -14.21
3018 Sell 30.07.2018 02:40:00 145.531 0.09 31.07.2018 06:40:00 146.098 $ -35.28
3069 Sell 30.07.2018 02:40:00 145.531 0.12 31.07.2018 06:40:00 146.055 $ -43.7
3016 Sell 26.07.2018 00:20:00 146.446 0.09 31.07.2018 08:26:00 146.252 $ 4.39
3019 Sell 31.07.2018 06:40:00 145.965 0.09 31.07.2018 09:20:00 146.534 $ -33.09
3066 Sell 20.07.2018 02:00:00 146.432 0.12 31.07.2018 09:20:00 146.339 $ -20.37
3067 Sell 26.07.2018 00:20:00 146.446 0.12 31.07.2018 09:20:00 146.339 $ -0.89
2706 Sell 18.07.2018 01:30:00 148.063 0.14 31.07.2018 11:10:00 146.412 $ 102.97
2708 Sell 19.07.2018 12:30:00 146.966 0.14 31.07.2018 11:10:00 146.412 $ 14.4
12944 Sell 17.07.2018 17:30:00 148.469 0.03 31.07.2018 11:10:00 146.412 $ 29.17
12950 Sell 18.07.2018 19:40:00 147.383 0.03 31.07.2018 11:10:00 146.412 $ 8.88
12951 Sell 18.07.2018 22:40:00 147.595 0.03 31.07.2018 11:10:00 146.412 $ 12.99
12967 Sell Limit 01.08.2018 20:00:00 146.765 0.03 02.08.2018 00:00:00 146.765 $ 0
12968 Sell Limit 02.08.2018 00:00:00 146.817 0.03 02.08.2018 04:00:00 146.817 $ 0
1422 Buy 02.08.2018 02:40:00 146.527 0.34 02.08.2018 05:30:00 146.36 $ -36.71
12969 Sell Limit 02.08.2018 04:00:00 146.841 0.03 02.08.2018 08:00:00 146.841 $ 0
12970 Sell Limit 02.08.2018 08:00:00 146.476 0.03 02.08.2018 12:00:00 146.476 $ 0
1440 Buy 31.07.2018 02:00:00 145.792 0.18 02.08.2018 13:20:00 145.877 $ 17.26
3070 Buy 01.08.2018 18:40:00 146.525 0.12 02.08.2018 13:20:00 145.833 $ -49.98
3020 Buy 01.08.2018 18:40:00 146.498 0.09 02.08.2018 14:00:00 145.789 $ -38.48
3021 Buy 02.08.2018 05:20:00 146.481 0.09 02.08.2018 14:00:00 145.772 $ -41.24
3071 Buy 02.08.2018 00:20:00 146.508 0.12 02.08.2018 14:00:00 145.816 $ -53.68
12966 Buy 31.07.2018 04:15:00 145.633 0.03 02.08.2018 14:30:00 145.684 $ 2.22
1438 Buy 25.07.2018 14:40:00 146.044 0.18 02.08.2018 14:40:00 145.111 $ -90.16
1532 Buy 25.07.2018 18:40:00 145.911 0.07 02.08.2018 14:40:00 145.305 $ -20.25
1534 Buy 31.07.2018 02:40:00 145.666 0.07 02.08.2018 14:40:00 145.305 $ -13.47
1809 Buy 31.07.2018 15:40:00 146.59 0.5 02.08.2018 14:40:00 145.439 $ -351.54
2711 Buy 30.07.2018 12:40:00 145.732 0.14 02.08.2018 14:40:00 145.282 $ -33.57
2712 Buy 31.07.2018 17:40:00 146.508 0.14 02.08.2018 14:40:00 145.336 $ -100.37
12965 Buy 31.07.2018 00:40:00 145.769 0.03 02.08.2018 15:30:00 145.163 $ -10.53
12962 Buy 30.07.2018 12:40:00 145.732 0.03 02.08.2018 15:40:00 145.126 $ -10.21
12972 Sell Limit 02.08.2018 16:00:00 145.639 0.03 02.08.2018 20:00:00 145.639 $ 0
12973 Sell Limit 02.08.2018 20:00:00 145.757 0.03 03.08.2018 00:00:00 145.757 $ 0
12974 Sell Limit 03.08.2018 00:00:00 145.56 0.03 03.08.2018 04:00:00 145.56 $ 0
12975 Sell Limit 03.08.2018 04:00:00 145.717 0.03 03.08.2018 08:00:00 145.717 $ 0
12976 Sell Limit 03.08.2018 08:00:00 145.682 0.03 03.08.2018 12:00:00 145.682 $ 0
12978 Sell Limit 03.08.2018 16:00:00 145.339 0.03 03.08.2018 20:00:00 145.339 $ 0
12979 Sell Limit 03.08.2018 20:00:00 145.088 0.03 06.08.2018 00:00:00 145.088 $ 0
12980 Sell Limit 06.08.2018 00:00:00 144.925 0.03 06.08.2018 04:00:00 144.925 $ 0
12981 Sell Limit 06.08.2018 04:00:00 144.838 0.03 06.08.2018 08:00:00 144.838 $ 0
12982 Sell Limit 06.08.2018 08:00:00 144.932 0.03 06.08.2018 12:00:00 144.932 $ 0
12983 Sell Limit 06.08.2018 12:00:00 144.444 0.03 06.08.2018 16:00:00 144.444 $ 0
12984 Sell Limit 06.08.2018 16:00:00 144.344 0.03 06.08.2018 20:00:00 144.344 $ 0
3023 Sell Limit 06.08.2018 00:00:00 144.791 0.09 07.08.2018 00:00:00 144.791 $ 0
3073 Sell Limit 06.08.2018 00:00:00 144.791 0.12 07.08.2018 00:00:00 144.791 $ 0
12985 Sell Limit 06.08.2018 20:00:00 144.473 0.03 07.08.2018 00:00:00 144.473 $ 0
1423 Buy 07.08.2018 00:30:00 144.181 0.34 07.08.2018 02:40:00 144.091 $ -19.79
12986 Sell Limit 07.08.2018 00:00:00 144.463 0.03 07.08.2018 04:00:00 144.463 $ 0
12987 Sell Limit 07.08.2018 04:00:00 144.301 0.03 07.08.2018 08:00:00 144.301 $ 0
1810 Buy 07.08.2018 12:30:00 144.275 0.5 07.08.2018 12:40:00 144.129 $ -47.19
1424 Buy 07.08.2018 12:30:00 144.272 0.34 07.08.2018 14:30:00 144.057 $ -47.26
2714 Buy 07.08.2018 12:30:00 144.256 0.14 07.08.2018 14:40:00 144.028 $ -20.64
12990 Buy Limit 08.08.2018 00:00:00 144.023 0.03 08.08.2018 04:00:00 144.023 $ 0
12991 Buy Limit 08.08.2018 04:00:00 144.071 0.03 08.08.2018 08:00:00 144.071 $ 0
923 Buy 08.08.2018 01:00:00 144.067 0.98 08.08.2018 09:20:00 143.986 $ -51.32
1425 Buy 08.08.2018 09:06:00 144.063 0.34 08.08.2018 09:20:00 143.857 $ -45.28
1811 Buy 08.08.2018 09:06:00 144.066 0.5 08.08.2018 09:20:00 143.929 $ -44.28
12989 Buy 07.08.2018 12:30:00 144.232 0.03 08.08.2018 10:20:00 143.632 $ -11.33
12992 Buy 08.08.2018 09:06:00 144.076 0.03 08.08.2018 10:40:00 143.476 $ -11.64
1812 Buy 09.08.2018 00:05:00 142.907 0.5 09.08.2018 01:40:00 142.848 $ -19.06
3022 Sell 03.08.2018 02:40:00 145.425 0.09 09.08.2018 12:20:00 143.321 $ 108.59
3024 Sell 07.08.2018 10:00:00 144.329 0.09 09.08.2018 12:20:00 143.321 $ 49.44
3025 Sell 08.08.2018 06:40:00 144.216 0.09 09.08.2018 12:20:00 143.321 $ 45.17
3072 Sell 03.08.2018 02:40:00 145.425 0.12 09.08.2018 12:20:00 143.407 $ 138.11
3074 Sell 07.08.2018 10:00:00 144.329 0.12 09.08.2018 12:20:00 143.407 $ 59.24
3075 Sell 08.08.2018 06:40:00 144.216 0.12 09.08.2018 12:20:00 143.407 $ 53.55
922 Sell 02.08.2018 02:00:00 146.579 0.98 09.08.2018 13:00:00 143.464 $ 1798.29
2713 Sell 02.08.2018 00:06:00 146.561 0.14 09.08.2018 13:05:00 143.479 $ 253.96
12971 Sell 02.08.2018 14:15:00 146.226 0.03 09.08.2018 13:05:00 143.477 $ 47.96
12977 Sell 03.08.2018 14:30:00 145.422 0.03 09.08.2018 13:05:00 143.477 $ 33.12
12988 Sell 07.08.2018 09:40:00 144.399 0.03 09.08.2018 13:05:00 143.477 $ 14.82
12993 Buy 09.08.2018 12:05:00 143.093 0.03 09.08.2018 19:40:00 142.498 $ -11.54
1813 Buy 09.08.2018 12:05:00 143.115 0.5 09.08.2018 23:20:00 142.468 $ -209.12
12994 Buy 09.08.2018 16:20:00 143.054 0.03 09.08.2018 23:30:00 142.459 $ -11.55
1426 Buy 09.08.2018 12:05:00 143.112 0.34 09.08.2018 23:40:00 142.396 $ -157.39
2715 Buy 09.08.2018 12:05:00 143.065 0.14 09.08.2018 23:40:00 142.368 $ -63.1
12995 Sell Limit 09.08.2018 20:00:00 142.882 0.03 10.08.2018 00:00:00 142.882 $ 0
12996 Sell Limit 10.08.2018 00:00:00 142.647 0.03 10.08.2018 04:00:00 142.647 $ 0
12997 Sell Limit 10.08.2018 04:00:00 142.556 0.03 10.08.2018 08:00:00 142.556 $ 0
12998 Sell Limit 10.08.2018 08:00:00 142.331 0.03 10.08.2018 12:00:00 142.331 $ 0
13000 Sell Limit 10.08.2018 16:00:00 141.948 0.03 10.08.2018 20:00:00 141.948 $ 0
13001 Sell 10.08.2018 22:20:00 141.415 0.03 10.08.2018 22:40:00 141.736 $ -6.23
13003 Sell Limit 13.08.2018 04:00:00 141.105 0.03 13.08.2018 08:00:00 141.105 $ 0
3026 Sell 10.08.2018 00:20:00 142.514 0.09 13.08.2018 14:00:00 141.199 $ 74.19
3027 Sell 13.08.2018 01:20:00 140.927 0.09 13.08.2018 14:00:00 141.199 $ -15.82
3076 Sell 10.08.2018 00:20:00 142.514 0.12 13.08.2018 14:00:00 141.284 $ 92.33
13004 Sell 13.08.2018 08:30:00 140.72 0.03 13.08.2018 14:30:00 141.039 $ -6.18
924 Sell 10.08.2018 00:20:00 142.515 0.98 13.08.2018 14:40:00 141.34 $ 719.37
1427 Sell 13.08.2018 00:30:00 140.884 0.34 13.08.2018 14:40:00 141.483 $ -131.66
1814 Sell 13.08.2018 00:30:00 140.884 0.5 13.08.2018 14:40:00 141.483 $ -193.58
2716 Sell 10.08.2018 00:20:00 142.471 0.14 13.08.2018 14:40:00 141.354 $ 97.53
3077 Sell 13.08.2018 01:20:00 140.927 0.12 13.08.2018 14:40:00 141.434 $ -39.32
12999 Sell 10.08.2018 12:30:00 141.689 0.03 13.08.2018 14:40:00 141.352 $ 5.77
13002 Sell 13.08.2018 01:20:00 141.058 0.03 13.08.2018 14:40:00 141.377 $ -6.19
1429 Sell 14.08.2018 00:30:00 141.219 0.34 14.08.2018 03:40:00 141.431 $ -46.6
1816 Sell 14.08.2018 00:30:00 141.219 0.5 14.08.2018 03:40:00 141.431 $ -68.52
3028 Sell 14.08.2018 02:40:00 141.325 0.09 14.08.2018 09:20:00 141.876 $ -32.05
3078 Sell 14.08.2018 02:40:00 141.325 0.12 14.08.2018 09:20:00 141.833 $ -39.4
572 Sell 17.07.2018 01:20:00 148.631 1.79 14.08.2018 10:00:00 142.1 $ 6278.14
1531 Sell 18.07.2018 02:00:00 148.078 0.07 14.08.2018 10:00:00 142.185 $ 218.38
1535 Sell 03.08.2018 02:40:00 145.466 0.07 14.08.2018 10:00:00 142.185 $ 132.37
1437 Sell 18.07.2018 02:00:00 148.055 0.18 14.08.2018 10:40:00 142.199 $ 557.45
1441 Sell 03.08.2018 02:40:00 145.428 0.18 14.08.2018 10:40:00 142.199 $ 334.44
1442 Buy 14.08.2018 00:20:00 141.146 0.18 14.08.2018 18:00:00 141.249 $ 11.99
2717 Buy 13.08.2018 12:30:00 140.754 0.14 14.08.2018 19:40:00 141.037 $ 27.05
13006 Buy 13.08.2018 20:05:00 141.041 0.03 14.08.2018 19:40:00 141.062 $ 0.72
13009 Sell Limit 15.08.2018 00:00:00 141.59 0.03 15.08.2018 04:00:00 141.59 $ 0
13010 Sell Limit 15.08.2018 04:00:00 141.78 0.03 15.08.2018 08:00:00 141.78 $ 0
2719 Buy 15.08.2018 12:05:00 141.415 0.14 15.08.2018 14:40:00 141.024 $ -35.39
13005 Buy 13.08.2018 18:30:00 141.396 0.03 15.08.2018 15:40:00 140.808 $ -10.8
13011 Buy 15.08.2018 08:05:00 141.314 0.03 15.08.2018 16:05:00 140.726 $ -11.41
1536 Buy 14.08.2018 00:20:00 140.976 0.07 15.08.2018 16:20:00 140.698 $ -11.86
13007 Buy 14.08.2018 00:05:00 141.136 0.03 15.08.2018 16:30:00 140.549 $ -11.07
1428 Buy 13.08.2018 12:30:00 140.788 0.34 15.08.2018 16:40:00 140.287 $ -103.17
1815 Buy 13.08.2018 12:30:00 140.791 0.5 15.08.2018 16:40:00 140.358 $ -129.71
13012 Sell Limit 15.08.2018 16:00:00 141.025 0.03 15.08.2018 20:00:00 141.025 $ 0
13013 Sell Limit 15.08.2018 20:00:00 140.884 0.03 16.08.2018 00:00:00 140.884 $ 0
13014 Sell Limit 16.08.2018 00:00:00 140.79 0.03 16.08.2018 04:00:00 140.79 $ 0
13015 Sell 16.08.2018 04:30:00 140.634 0.03 16.08.2018 04:40:00 140.953 $ -6.18
2718 Sell 15.08.2018 00:40:00 141.422 0.14 16.08.2018 05:30:00 141.011 $ 26.47
13008 Sell 14.08.2018 20:33:00 141.482 0.03 16.08.2018 05:30:00 141.006 $ 6.18
3029 Sell 15.08.2018 02:40:00 141.458 0.09 16.08.2018 06:00:00 140.855 $ 28.19
925 Sell 15.08.2018 02:40:00 141.468 0.98 16.08.2018 06:40:00 140.996 $ 223.95
3079 Sell 15.08.2018 02:40:00 141.458 0.12 16.08.2018 06:40:00 140.94 $ 30.98
3080 Sell 16.08.2018 06:00:00 140.66 0.12 16.08.2018 09:00:00 141.165 $ -39.16
13018 Sell 16.08.2018 16:30:00 140.787 0.03 16.08.2018 16:40:00 141.106 $ -6.18
3030 Sell 16.08.2018 06:00:00 140.66 0.09 16.08.2018 18:40:00 141.208 $ -31.88
13016 Buy 16.08.2018 08:15:00 140.836 0.03 17.08.2018 15:05:00 140.25 $ -11.06
13019 Buy 16.08.2018 20:40:00 140.863 0.03 17.08.2018 15:05:00 140.277 $ -11.06
13020 Sell Limit 17.08.2018 12:00:00 141.047 0.03 17.08.2018 16:00:00 141.047 $ 0
2722 Sell 17.08.2018 12:00:00 140.775 0.14 17.08.2018 21:40:00 140.92 $ -13.13
13021 Sell 17.08.2018 16:40:00 140.743 0.03 17.08.2018 22:40:00 141.062 $ -6.19
13024 Buy Limit 20.08.2018 04:00:00 140.73 0.03 20.08.2018 08:00:00 140.73 $ 0
3031 Sell 17.08.2018 02:00:00 141.026 0.09 20.08.2018 12:20:00 141.186 $ -11.61
13022 Sell 17.08.2018 21:30:00 140.781 0.03 20.08.2018 14:20:00 141.1 $ -6.96
13026 Sell Limit 21.08.2018 00:00:00 141.101 0.03 21.08.2018 04:00:00 141.101 $ 0
2720 Sell 16.08.2018 04:30:00 140.637 0.14 21.08.2018 07:15:00 141.363 $ -76.45
13027 Sell 21.08.2018 05:40:00 141.06 0.03 21.08.2018 08:40:00 141.379 $ -6.19
3032 Sell 20.08.2018 06:40:00 140.997 0.09 21.08.2018 14:00:00 141.546 $ -34.24
3081 Sell 17.08.2018 02:00:00 141.026 0.12 21.08.2018 14:00:00 141.533 $ -45.45
3082 Sell 20.08.2018 06:40:00 140.997 0.12 21.08.2018 14:00:00 141.504 $ -42.38
1443 Sell 16.08.2018 06:00:00 140.678 0.18 21.08.2018 18:00:00 141.968 $ -163.93
1537 Sell 16.08.2018 06:00:00 140.72 0.07 21.08.2018 18:00:00 141.954 $ -61.19
573 Sell 15.08.2018 02:00:00 141.378 1.79 21.08.2018 20:20:00 142.336 $ -1382.9
1539 Buy Limit 22.08.2018 00:00:00 141.797 0.07 23.08.2018 00:00:00 141.797 $ 0
13029 Sell Limit 23.08.2018 20:00:00 142.837 0.03 24.08.2018 00:00:00 142.837 $ 0
2724 Sell 24.08.2018 00:00:00 142.522 0.14 24.08.2018 00:30:00 142.6 $ -7.07
13030 Sell Limit 24.08.2018 00:00:00 142.797 0.03 24.08.2018 04:00:00 142.797 $ 0
13031 Sell Limit 24.08.2018 04:00:00 142.951 0.03 24.08.2018 08:00:00 142.951 $ 0
13032 Sell Limit 27.08.2018 00:00:00 143.202 0.03 27.08.2018 04:00:00 143.202 $ 0
13033 Sell Limit 27.08.2018 08:00:00 143.019 0.03 27.08.2018 12:00:00 143.019 $ 0
13034 Sell Limit 27.08.2018 12:00:00 143.032 0.03 27.08.2018 16:00:00 143.032 $ 0
13028 Sell 23.08.2018 13:40:00 142.987 0.03 28.08.2018 02:20:00 143.311 $ -8.58
1446 Sell 29.08.2018 00:00:00 143.076 0.18 29.08.2018 02:40:00 143.154 $ -9.08
1541 Sell 29.08.2018 00:00:00 143.076 0.07 29.08.2018 02:40:00 143.139 $ -2.85
13035 Sell Limit 29.08.2018 00:00:00 143.352 0.03 29.08.2018 04:00:00 143.352 $ 0
13036 Sell Limit 29.08.2018 04:00:00 143.356 0.03 29.08.2018 08:00:00 143.356 $ 0
927 Sell 29.08.2018 02:40:00 143.118 0.98 29.08.2018 10:40:00 143.297 $ -113.4
2725 Sell 29.08.2018 00:00:00 143.076 0.14 29.08.2018 10:40:00 143.254 $ -16.12
13037 Sell Limit 29.08.2018 08:00:00 143.453 0.03 29.08.2018 12:00:00 143.453 $ 0
575 Sell 29.08.2018 02:40:00 143.103 1.79 29.08.2018 16:20:00 143.526 $ -489.51
13038 Sell 29.08.2018 13:40:00 143.456 0.03 29.08.2018 16:20:00 143.781 $ -6.31
2726 Sell 30.08.2018 12:00:00 145.095 0.14 30.08.2018 13:30:00 145.268 $ -15.66
3083 Buy 21.08.2018 02:00:00 140.804 0.12 30.08.2018 18:00:00 144.672 $ 313.53
3084 Buy 22.08.2018 00:20:00 142.05 0.12 30.08.2018 18:00:00 144.672 $ 215.66
3085 Buy 23.08.2018 01:00:00 142.621 0.12 30.08.2018 18:00:00 144.672 $ 167.68
1444 Buy 17.08.2018 10:40:00 140.845 0.18 30.08.2018 18:40:00 144.424 $ 440.53
1445 Buy 22.08.2018 01:00:00 142.024 0.18 30.08.2018 18:40:00 144.424 $ 297.77
3033 Buy 21.08.2018 02:00:00 140.778 0.09 30.08.2018 18:40:00 144.395 $ 220.54
3034 Buy 22.08.2018 01:00:00 142.025 0.09 30.08.2018 18:40:00 144.395 $ 147.08
3035 Buy 23.08.2018 06:40:00 142.596 0.09 30.08.2018 18:40:00 144.395 $ 111.1
13039 Sell Limit 30.08.2018 16:00:00 145.236 0.03 30.08.2018 20:00:00 145.236 $ 0
926 Buy 20.08.2018 02:40:00 140.829 0.98 31.08.2018 00:00:00 144.308 $ 2334.74
13040 Sell Limit 30.08.2018 20:00:00 144.967 0.03 31.08.2018 00:00:00 144.967 $ 0
13017 Buy 16.08.2018 12:30:00 140.772 0.03 31.08.2018 03:40:00 144.235 $ 71.79
13023 Buy 20.08.2018 03:40:00 140.808 0.03 31.08.2018 03:40:00 144.235 $ 70.47
13025 Buy 20.08.2018 09:20:00 140.912 0.03 31.08.2018 03:40:00 144.235 $ 68.45
13041 Sell Limit 31.08.2018 00:00:00 144.584 0.03 31.08.2018 04:00:00 144.584 $ 0
13042 Sell Limit 31.08.2018 04:00:00 144.685 0.03 31.08.2018 08:00:00 144.685 $ 0
2721 Buy 16.08.2018 12:40:00 140.729 0.14 31.08.2018 10:30:00 144.206 $ 336.27
2723 Buy 20.08.2018 03:40:00 140.795 0.14 31.08.2018 10:30:00 144.206 $ 327.43
1817 Buy 16.08.2018 00:05:00 140.499 0.5 31.08.2018 10:40:00 143.915 $ 1180.89
13043 Sell Limit 31.08.2018 08:00:00 144.736 0.03 31.08.2018 12:00:00 144.736 $ 0
1818 Buy 31.08.2018 12:20:00 144.187 0.5 31.08.2018 12:40:00 144.037 $ -48.48
1538 Buy 17.08.2018 13:20:00 140.669 0.07 31.08.2018 14:00:00 143.857 $ 154.3
1540 Buy 27.08.2018 05:20:00 142.783 0.07 31.08.2018 14:00:00 143.857 $ 52.9
1430 Buy 16.08.2018 00:05:00 140.496 0.34 31.08.2018 14:40:00 143.77 $ 771.9
13044 Sell Limit 31.08.2018 12:00:00 144.471 0.03 31.08.2018 16:00:00 144.471 $ 0
1542 Buy 30.08.2018 10:40:00 144.957 0.07 31.08.2018 16:20:00 143.596 $ -60.86
3036 Buy 31.08.2018 01:00:00 144.253 0.09 31.08.2018 16:20:00 143.555 $ -40.6
3086 Buy 31.08.2018 00:20:00 144.279 0.12 31.08.2018 16:20:00 143.598 $ -52.81
13046 Sell Limit 31.08.2018 20:00:00 144.211 0.03 03.09.2018 00:00:00 144.211 $ 0
13047 Sell Limit 03.09.2018 00:00:00 143.753 0.03 03.09.2018 04:00:00 143.753 $ 0
574 Buy 20.08.2018 02:40:00 140.824 1.79 03.09.2018 06:40:00 143.348 $ 3177.72
13048 Sell Limit 03.09.2018 04:00:00 143.703 0.03 03.09.2018 08:00:00 143.703 $ 0
13049 Sell Limit 03.09.2018 08:00:00 143.677 0.03 03.09.2018 12:00:00 143.677 $ 0
13050 Sell Limit 03.09.2018 12:00:00 143.387 0.03 03.09.2018 16:00:00 143.387 $ 0
13051 Sell Limit 03.09.2018 16:00:00 143.167 0.03 03.09.2018 20:00:00 143.167 $ 0
13052 Sell Limit 03.09.2018 20:00:00 143.368 0.03 04.09.2018 00:00:00 143.368 $ 0
13053 Sell Limit 04.09.2018 00:00:00 143.165 0.03 04.09.2018 04:00:00 143.165 $ 0
13054 Sell Limit 04.09.2018 04:00:00 143.098 0.03 04.09.2018 08:00:00 143.098 $ 0
1819 Buy 04.09.2018 12:10:00 142.98 0.5 04.09.2018 12:40:00 142.779 $ -64.97
1431 Buy 04.09.2018 12:10:00 142.977 0.34 04.09.2018 14:40:00 142.707 $ -59.35
2727 Buy 04.09.2018 12:20:00 142.957 0.14 04.09.2018 14:40:00 142.679 $ -25.17
13058 Buy Limit 04.09.2018 20:00:00 143.123 0.03 05.09.2018 00:00:00 143.123 $ 0
13057 Sell 04.09.2018 19:40:00 143.183 0.03 05.09.2018 03:40:00 143.507 $ -7.05
13059 Buy Limit 05.09.2018 00:00:00 143.169 0.03 05.09.2018 04:00:00 143.169 $ 0
3037 Sell 03.09.2018 00:20:00 143.619 0.09 05.09.2018 04:20:00 143.563 $ -1.34
3038 Sell 04.09.2018 10:00:00 143.032 0.09 05.09.2018 04:20:00 143.563 $ -33.18
3088 Sell 04.09.2018 10:00:00 143.032 0.12 05.09.2018 04:20:00 143.546 $ -42.93
13055 Sell 04.09.2018 10:05:00 143.211 0.03 05.09.2018 04:20:00 143.535 $ -7.05
13060 Buy 05.09.2018 06:40:00 143.428 0.03 05.09.2018 10:40:00 142.831 $ -11.58
13061 Buy 05.09.2018 08:30:00 143.381 0.03 05.09.2018 11:40:00 142.785 $ -11.56
1820 Buy 05.09.2018 00:40:00 143.198 0.5 05.09.2018 12:40:00 142.71 $ -157.73
13062 Sell Limit 05.09.2018 12:00:00 143.222 0.03 05.09.2018 16:00:00 143.222 $ 0
1433 Sell 05.09.2018 12:05:00 142.991 0.34 05.09.2018 16:06:00 143.27 $ -61.33
1821 Sell 05.09.2018 12:05:00 142.991 0.5 05.09.2018 16:06:00 143.27 $ -90.17
2728 Sell 05.09.2018 12:05:00 142.991 0.14 05.09.2018 16:06:00 143.269 $ -25.16
13045 Sell 31.08.2018 17:30:00 143.964 0.03 05.09.2018 16:06:00 143.721 $ 2.41
13063 Sell 05.09.2018 16:06:00 143.271 0.03 05.09.2018 16:13:00 143.596 $ -6.31
3039 Sell 05.09.2018 02:00:00 143.361 0.09 05.09.2018 16:26:00 143.625 $ -15.36
3089 Sell 05.09.2018 02:00:00 143.361 0.12 05.09.2018 16:26:00 143.877 $ -40.02
3087 Sell 03.09.2018 00:20:00 143.619 0.12 05.09.2018 17:20:00 144.136 $ -46.22
1543 Sell 31.08.2018 02:00:00 144.424 0.07 05.09.2018 18:13:00 144.564 $ -11.69
13064 Buy Limit 05.09.2018 20:00:00 143.786 0.03 06.09.2018 00:00:00 143.786 $ 0
1448 Buy 05.09.2018 01:00:00 143.189 0.18 06.09.2018 02:40:00 143.722 $ 67.57
1823 Buy 06.09.2018 12:20:00 144.077 0.5 06.09.2018 17:30:00 143.682 $ -127.67
13056 Buy 04.09.2018 12:20:00 142.939 0.03 06.09.2018 17:40:00 143.538 $ 12.85
1544 Buy 05.09.2018 10:00:00 143.056 0.07 06.09.2018 18:40:00 143.164 $ 7.04
13065 Buy 06.09.2018 03:40:00 143.805 0.03 06.09.2018 19:40:00 143.207 $ -11.6
3090 Buy 06.09.2018 02:40:00 143.828 0.12 06.09.2018 22:00:00 143.149 $ -52.66
3040 Buy 06.09.2018 02:40:00 143.802 0.09 06.09.2018 22:40:00 143.106 $ -40.48
13066 Buy 06.09.2018 04:05:00 143.723 0.03 06.09.2018 23:30:00 143.125 $ -11.59
1432 Buy 05.09.2018 00:40:00 143.195 0.34 07.09.2018 03:40:00 142.638 $ -108.51
2729 Buy 06.09.2018 03:40:00 143.735 0.14 07.09.2018 03:40:00 142.669 $ -95.07
13068 Sell Limit 07.09.2018 00:00:00 143.406 0.03 07.09.2018 04:00:00 143.406 $ 0
13069 Sell Limit 07.09.2018 04:00:00 143.062 0.03 07.09.2018 08:00:00 143.062 $ 0
13070 Sell 07.09.2018 10:30:00 143.246 0.03 07.09.2018 12:40:00 143.57 $ -6.28
2730 Sell 07.09.2018 09:40:00 143.227 0.14 07.09.2018 13:20:00 143.823 $ -53.95
13067 Sell 06.09.2018 22:15:00 143.498 0.03 07.09.2018 13:20:00 143.824 $ -7.09
1545 Sell 07.09.2018 10:40:00 143.313 0.07 07.09.2018 17:00:00 144.436 $ -50.81
3091 Buy 07.09.2018 00:40:00 143.104 0.12 07.09.2018 18:40:00 143.436 $ 25.75
13072 Buy 07.09.2018 16:30:00 143.904 0.03 07.09.2018 19:33:00 143.305 $ -11.62
13074 Sell Limit 10.09.2018 00:00:00 143.813 0.03 10.09.2018 04:00:00 143.813 $ 0
13075 Sell Limit 10.09.2018 04:00:00 143.734 0.03 10.09.2018 08:00:00 143.734 $ 0
3041 Buy 07.09.2018 00:40:00 143.078 0.09 10.09.2018 08:20:00 143.164 $ 5.92
13076 Sell 10.09.2018 10:30:00 143.538 0.03 10.09.2018 12:30:00 143.864 $ -6.33
928 Sell 10.09.2018 10:40:00 143.637 0.98 10.09.2018 13:20:00 144.066 $ -271.79
576 Sell 10.09.2018 01:00:00 143.582 1.79 10.09.2018 14:00:00 144.295 $ -825.12
1449 Sell 07.09.2018 10:40:00 143.275 0.18 10.09.2018 14:00:00 144.451 $ -141.47
3042 Sell 10.09.2018 10:40:00 143.68 0.09 10.09.2018 14:00:00 144.239 $ -32.51
3092 Sell 10.09.2018 10:40:00 143.68 0.12 10.09.2018 14:00:00 144.196 $ -40.01
1434 Sell 06.09.2018 00:40:00 143.952 0.34 10.09.2018 15:40:00 144.551 $ -149.02
1822 Sell 06.09.2018 00:40:00 143.952 0.5 10.09.2018 15:40:00 144.551 $ -219.13
1447 Sell 31.08.2018 02:00:00 144.4 0.18 11.09.2018 02:40:00 145.166 $ -130.52
3093 Buy 11.09.2018 01:00:00 144.704 0.12 11.09.2018 14:00:00 144.91 $ 15.97
1450 Buy 10.09.2018 02:00:00 143.498 0.18 11.09.2018 14:40:00 144.664 $ 137.56
2731 Buy 07.09.2018 12:15:00 143.214 0.14 11.09.2018 15:40:00 144.447 $ 114.5
13071 Buy 07.09.2018 12:15:00 143.23 0.03 11.09.2018 15:40:00 144.471 $ 24.68
13073 Buy 07.09.2018 20:30:00 143.442 0.03 11.09.2018 15:40:00 144.471 $ 20.57
13077 Buy 10.09.2018 13:40:00 143.679 0.03 11.09.2018 15:40:00 144.471 $ 15.67
13078 Sell 11.09.2018 17:20:00 144.899 0.03 11.09.2018 17:40:00 145.227 $ -6.36
1436 Sell 11.09.2018 12:15:00 145.282 0.34 11.09.2018 23:40:00 145.502 $ -48.36
1825 Sell 11.09.2018 12:15:00 145.282 0.5 11.09.2018 23:40:00 145.502 $ -71.1
13080 Buy 12.09.2018 00:20:00 145.325 0.03 12.09.2018 14:15:00 144.72 $ -11.74
13083 Sell Limit 12.09.2018 12:00:00 145.466 0.03 12.09.2018 16:00:00 145.466 $ 0
13084 Sell 12.09.2018 18:30:00 145.044 0.03 12.09.2018 19:30:00 145.373 $ -6.38
13082 Sell 12.09.2018 10:40:00 145.327 0.03 12.09.2018 19:40:00 145.656 $ -6.38
1547 Sell 13.09.2018 01:20:00 145.113 0.07 13.09.2018 02:40:00 145.386 $ -12.36
13086 Buy Limit 13.09.2018 00:00:00 145.02 0.03 13.09.2018 04:00:00 145.02 $ 0
1451 Sell 13.09.2018 01:20:00 145.105 0.18 13.09.2018 04:20:00 145.4 $ -34.33
13079 Sell 11.09.2018 23:40:00 145.443 0.03 13.09.2018 14:15:00 145.773 $ -9.46
2732 Buy Limit 13.09.2018 12:00:00 145.346 0.14 14.09.2018 00:00:00 145.346 $ 0
3045 Buy Limit 13.09.2018 00:00:00 145.017 0.09 14.09.2018 00:00:00 145.017 $ 0
13088 Sell Limit 14.09.2018 16:00:00 146.915 0.03 14.09.2018 20:00:00 146.915 $ 0
13089 Sell Limit 14.09.2018 20:00:00 146.724 0.03 17.09.2018 00:00:00 146.724 $ 0
1453 Sell 17.09.2018 00:00:00 146.406 0.18 17.09.2018 02:00:00 146.489 $ -9.66
1549 Sell 17.09.2018 00:00:00 146.406 0.07 17.09.2018 02:00:00 146.474 $ -3.07
2733 Sell 17.09.2018 00:30:00 146.432 0.14 17.09.2018 03:40:00 146.591 $ -14.39
13090 Sell Limit 17.09.2018 00:00:00 146.689 0.03 17.09.2018 04:00:00 146.689 $ 0
13091 Sell Limit 17.09.2018 04:00:00 146.868 0.03 17.09.2018 08:00:00 146.868 $ 0
13092 Sell 18.09.2018 05:30:00 147.176 0.03 18.09.2018 09:20:00 147.509 $ -6.46
1435 Buy 07.09.2018 12:05:00 143.254 0.34 18.09.2018 09:30:00 147.605 $ 987.75
1437 Sell 18.09.2018 13:20:00 147.131 0.34 18.09.2018 14:40:00 147.406 $ -60.45
1826 Sell 18.09.2018 13:20:00 147.131 0.5 18.09.2018 14:40:00 147.406 $ -88.88
2735 Sell 18.09.2018 13:20:00 147.131 0.14 18.09.2018 14:40:00 147.406 $ -24.89
1452 Buy 14.09.2018 01:00:00 146.58 0.18 19.09.2018 14:40:00 147.255 $ 84.09
1454 Buy 18.09.2018 02:00:00 147.063 0.18 19.09.2018 14:40:00 147.255 $ 24.18
3043 Buy 11.09.2018 14:40:00 144.678 0.09 19.09.2018 14:40:00 147.225 $ 155.53
3044 Buy 12.09.2018 01:20:00 145.322 0.09 19.09.2018 14:40:00 147.225 $ 117.15
3046 Buy 14.09.2018 01:00:00 146.597 0.09 19.09.2018 14:40:00 147.225 $ 39.29
3094 Buy 12.09.2018 01:20:00 145.348 0.12 19.09.2018 14:40:00 147.506 $ 175.97
3095 Buy 13.09.2018 01:00:00 145.043 0.12 19.09.2018 14:40:00 147.506 $ 195.95
3096 Buy 14.09.2018 00:20:00 146.624 0.12 19.09.2018 14:40:00 147.506 $ 72.1
13094 Sell Limit 19.09.2018 20:00:00 147.956 0.03 20.09.2018 00:00:00 147.956 $ 0
13095 Sell Limit 20.09.2018 00:00:00 147.808 0.03 20.09.2018 04:00:00 147.808 $ 0
13096 Sell Limit 20.09.2018 04:00:00 147.854 0.03 20.09.2018 08:00:00 147.854 $ 0
1455 Sell 20.09.2018 02:40:00 147.576 0.18 20.09.2018 10:00:00 148.008 $ -50.28
1551 Sell 20.09.2018 02:40:00 147.589 0.07 20.09.2018 10:00:00 147.993 $ -18.28
929 Sell 20.09.2018 09:20:00 147.643 0.98 20.09.2018 10:40:00 148.156 $ -325.01
2737 Sell 20.09.2018 03:15:00 147.605 0.14 20.09.2018 11:30:00 148.11 $ -45.72
13097 Sell 20.09.2018 10:30:00 147.805 0.03 20.09.2018 11:30:00 148.14 $ -6.5
13093 Sell 19.09.2018 18:15:00 147.871 0.03 20.09.2018 11:40:00 148.206 $ -8.8
577 Sell 20.09.2018 02:40:00 147.575 1.79 20.09.2018 13:20:00 148.392 $ -945.47
3097 Buy 20.09.2018 00:20:00 147.496 0.12 21.09.2018 13:20:00 148.672 $ 92.44
3047 Buy 20.09.2018 00:20:00 147.47 0.09 21.09.2018 14:00:00 148.388 $ 54.32
3048 Buy 21.09.2018 00:20:00 149.102 0.09 21.09.2018 14:00:00 148.388 $ -41.53
3098 Buy 21.09.2018 00:20:00 149.129 0.12 21.09.2018 14:00:00 148.425 $ -54.6
2734 Buy 17.09.2018 12:30:00 146.651 0.14 21.09.2018 15:30:00 148.195 $ 148.38
2736 Buy 19.09.2018 03:40:00 147.628 0.14 21.09.2018 15:30:00 148.195 $ 57.06
13081 Buy 12.09.2018 04:30:00 145.14 0.03 21.09.2018 15:30:00 148.22 $ 63.12
13085 Buy 12.09.2018 20:40:00 145.297 0.03 21.09.2018 15:30:00 148.22 $ 60.07
13087 Buy 13.09.2018 04:40:00 145.315 0.03 21.09.2018 15:30:00 148.22 $ 58.81
1824 Buy 07.09.2018 12:05:00 143.257 0.5 21.09.2018 16:20:00 147.896 $ 1571.06
1546 Buy 10.09.2018 06:40:00 143.329 0.07 21.09.2018 17:20:00 147.837 $ 213.31
1548 Buy 14.09.2018 22:40:00 146.285 0.07 21.09.2018 17:20:00 147.837 $ 75.25
1550 Buy 18.09.2018 02:40:00 146.903 0.07 21.09.2018 17:20:00 147.837 $ 45.85
13098 Sell Limit 21.09.2018 16:00:00 148.471 0.03 21.09.2018 20:00:00 148.471 $ 0
13099 Sell Limit 21.09.2018 20:00:00 147.57 0.03 24.09.2018 00:00:00 147.57 $ 0
13101 Sell Limit 24.09.2018 04:00:00 147.63 0.03 24.09.2018 08:00:00 147.63 $ 0
13100 Sell 24.09.2018 03:40:00 147.33 0.03 24.09.2018 11:20:00 147.664 $ -6.48
13102 Sell 24.09.2018 10:40:00 147.53 0.03 24.09.2018 12:40:00 147.864 $ -6.48
2738 Sell 21.09.2018 12:05:00 148.943 0.14 24.09.2018 15:05:00 148.107 $ 72.1
1827 Sell 21.09.2018 12:05:00 148.943 0.5 25.09.2018 10:40:00 148.445 $ 135.41
3100 Sell 25.09.2018 02:00:00 148.064 0.12 25.09.2018 18:00:00 148.596 $ -41.26
3050 Sell 25.09.2018 02:00:00 148.064 0.09 25.09.2018 18:40:00 148.641 $ -33.56
1438 Sell 21.09.2018 12:05:00 148.943 0.34 25.09.2018 21:20:00 148.827 $ 8.14
1553 Sell 24.09.2018 02:40:00 147.343 0.07 25.09.2018 22:40:00 148.975 $ -75.63
1554 Buy Limit 25.09.2018 00:00:00 147.7 0.07 26.09.2018 00:00:00 147.7 $ 0
1828 Buy 26.09.2018 12:30:00 148.649 0.5 26.09.2018 13:40:00 148.469 $ -58.18
1439 Buy 26.09.2018 12:30:00 148.646 0.34 26.09.2018 14:05:00 148.394 $ -55.39
13106 Sell Limit 26.09.2018 12:00:00 148.943 0.03 26.09.2018 16:00:00 148.943 $ 0
1459 Sell 27.09.2018 00:00:00 148.38 0.18 27.09.2018 02:00:00 148.56 $ -20.95
1555 Sell 27.09.2018 00:00:00 148.38 0.07 27.09.2018 02:00:00 148.545 $ -7.47
1440 Sell 27.09.2018 00:05:00 148.42 0.34 27.09.2018 03:40:00 148.666 $ -54.07
1829 Sell 27.09.2018 00:05:00 148.42 0.5 27.09.2018 03:40:00 148.666 $ -79.51
13109 Sell Limit 27.09.2018 04:00:00 148.955 0.03 27.09.2018 08:00:00 148.955 $ 0
3051 Buy 26.09.2018 02:00:00 148.813 0.09 27.09.2018 09:20:00 148.093 $ -39.12
3099 Buy 24.09.2018 00:20:00 147.02 0.12 27.09.2018 09:20:00 148.054 $ 86.33
3101 Buy 26.09.2018 02:00:00 148.84 0.12 27.09.2018 09:20:00 148.138 $ -50.75
3049 Buy 24.09.2018 01:00:00 146.993 0.09 27.09.2018 10:40:00 147.771 $ 49.87
3052 Buy 27.09.2018 01:00:00 148.327 0.09 27.09.2018 10:40:00 147.608 $ -41.82
3102 Buy 27.09.2018 00:20:00 148.353 0.12 27.09.2018 10:40:00 147.653 $ -54.29
13110 Sell Limit 27.09.2018 08:00:00 148.54 0.03 27.09.2018 12:00:00 148.54 $ 0
13111 Sell 27.09.2018 13:40:00 148.229 0.03 27.09.2018 15:40:00 148.564 $ -6.49
1441 Buy 28.09.2018 12:20:00 148.32 0.34 28.09.2018 13:40:00 147.889 $ -94.74
930 Buy 28.09.2018 01:00:00 148.181 0.98 28.09.2018 14:40:00 147.778 $ -255.34
1830 Buy 27.09.2018 12:05:00 147.934 0.5 28.09.2018 15:40:00 147.718 $ -64.69
2740 Buy 28.09.2018 10:40:00 148.148 0.14 28.09.2018 16:40:00 147.615 $ -48.25
2741 Sell 01.10.2018 00:06:00 148.027 0.14 01.10.2018 00:20:00 148.217 $ -17.2
3053 Sell 28.09.2018 02:40:00 148.355 0.09 01.10.2018 04:20:00 148.546 $ -13.41
3054 Sell 01.10.2018 00:26:00 148.144 0.09 01.10.2018 10:00:00 148.721 $ -33.56
3104 Sell 01.10.2018 00:26:00 148.144 0.12 01.10.2018 10:00:00 148.677 $ -41.34
13107 Sell 26.09.2018 17:40:00 149.012 0.03 01.10.2018 10:30:00 148.706 $ 2.1
3103 Sell 28.09.2018 02:40:00 148.355 0.12 01.10.2018 10:40:00 148.889 $ -44.47
1442 Buy Limit 01.10.2018 00:00:00 147.98 0.34 01.10.2018 12:00:00 147.98 $ 0
1831 Buy Limit 01.10.2018 00:00:00 147.983 0.5 01.10.2018 12:00:00 147.983 $ 0
1457 Sell 24.09.2018 02:40:00 147.281 0.18 01.10.2018 14:40:00 149.179 $ -253.08
13108 Sell 27.09.2018 03:40:00 148.666 0.03 01.10.2018 15:30:00 149.003 $ -8.07
13112 Sell 27.09.2018 17:40:00 148.6 0.03 01.10.2018 15:30:00 148.937 $ -8.07
931 Buy Limit 01.10.2018 00:00:00 147.979 0.98 02.10.2018 00:00:00 147.979 $ 0
13113 Sell Limit 02.10.2018 00:00:00 148.807 0.03 02.10.2018 04:00:00 148.807 $ 0
13114 Sell Limit 02.10.2018 04:00:00 148.855 0.03 02.10.2018 08:00:00 148.855 $ 0
1458 Buy 25.09.2018 00:20:00 147.876 0.18 02.10.2018 09:20:00 148.133 $ 42.82
13103 Buy 24.09.2018 12:05:00 147.748 0.03 02.10.2018 09:40:00 147.933 $ 6.05
13104 Buy 24.09.2018 17:20:00 147.931 0.03 02.10.2018 09:40:00 147.933 $ 2.5
13105 Buy 24.09.2018 20:05:00 147.78 0.03 02.10.2018 09:40:00 147.933 $ 5.43
3105 Buy 02.10.2018 08:20:00 148.493 0.12 02.10.2018 10:00:00 147.792 $ -54.37
2739 Buy 24.09.2018 12:05:00 147.715 0.14 02.10.2018 10:05:00 147.903 $ 28.49
1552 Buy 21.09.2018 13:20:00 148.79 0.07 02.10.2018 10:40:00 147.556 $ -49.39
3055 Buy 02.10.2018 08:20:00 148.467 0.09 02.10.2018 10:40:00 147.748 $ -41.83
2742 Buy 01.10.2018 12:40:00 148.672 0.14 02.10.2018 11:33:00 147.558 $ -99.42
13115 Sell Limit 02.10.2018 08:00:00 148.809 0.03 02.10.2018 12:00:00 148.809 $ 0
13117 Sell Limit 02.10.2018 16:00:00 147.903 0.03 02.10.2018 20:00:00 147.903 $ 0
13118 Sell Limit 02.10.2018 20:00:00 147.892 0.03 03.10.2018 00:00:00 147.892 $ 0
13119 Sell Limit 03.10.2018 00:00:00 147.717 0.03 03.10.2018 04:00:00 147.717 $ 0
13116 Sell 02.10.2018 15:20:00 147.626 0.03 03.10.2018 05:40:00 147.961 $ -7.27
13120 Sell 03.10.2018 04:40:00 147.66 0.03 03.10.2018 05:40:00 147.995 $ -6.5
3056 Sell 03.10.2018 05:20:00 147.579 0.09 03.10.2018 10:40:00 148.154 $ -33.44
3106 Sell 03.10.2018 05:20:00 147.579 0.12 03.10.2018 10:40:00 148.11 $ -41.18
13121 Buy Limit 03.10.2018 08:00:00 147.642 0.03 03.10.2018 12:00:00 147.642 $ 0
2743 Sell 02.10.2018 00:30:00 148.586 0.14 03.10.2018 17:30:00 148.357 $ 17.14
932 Sell 02.10.2018 02:00:00 148.618 0.98 03.10.2018 18:00:00 148.352 $ 143.49
13123 Buy Limit 03.10.2018 16:00:00 147.857 0.03 03.10.2018 20:00:00 147.857 $ 0
13124 Buy 03.10.2018 21:20:00 148.471 0.03 04.10.2018 03:40:00 147.853 $ -11.07
1833 Buy 04.10.2018 00:05:00 148.167 0.5 04.10.2018 06:40:00 147.699 $ -151.26
13126 Sell Limit 04.10.2018 04:00:00 148.243 0.03 04.10.2018 08:00:00 148.243 $ 0
13127 Sell 04.10.2018 10:30:00 148.135 0.03 04.10.2018 12:30:00 148.471 $ -6.52
13128 Buy Limit 04.10.2018 12:00:00 148.107 0.03 04.10.2018 16:00:00 148.107 $ 0
1460 Sell 03.10.2018 05:20:00 147.592 0.18 05.10.2018 14:40:00 148.886 $ -168.99
1557 Sell 03.10.2018 06:00:00 147.634 0.07 05.10.2018 14:40:00 148.871 $ -63.12
3057 Sell 04.10.2018 10:40:00 148.334 0.09 05.10.2018 14:40:00 148.912 $ -35.92
3107 Sell 04.10.2018 10:40:00 148.334 0.12 05.10.2018 14:40:00 148.868 $ -44.47
13130 Sell 05.10.2018 03:40:00 148.539 0.03 05.10.2018 15:40:00 148.876 $ -6.54
1443 Sell 02.10.2018 00:30:00 148.586 0.34 05.10.2018 16:05:00 148.99 $ -132.21
1832 Sell 02.10.2018 00:30:00 148.586 0.5 05.10.2018 16:05:00 148.99 $ -194.41
578 Sell 02.10.2018 01:20:00 148.565 1.79 05.10.2018 17:00:00 149.272 $ -1046.72
3059 Buy 08.10.2018 01:20:00 149.352 0.09 08.10.2018 10:00:00 148.629 $ -42.06
3108 Buy 05.10.2018 00:20:00 148.226 0.12 08.10.2018 10:00:00 148.467 $ 19.93
3109 Buy 08.10.2018 01:20:00 149.379 0.12 08.10.2018 10:00:00 148.674 $ -54.68
933 Buy 05.10.2018 00:20:00 148.231 0.98 08.10.2018 10:40:00 147.887 $ -207.91
1461 Buy 04.10.2018 01:20:00 148.146 0.18 08.10.2018 10:40:00 148.213 $ 11.49
3058 Buy 05.10.2018 01:00:00 148.2 0.09 08.10.2018 10:40:00 148.183 $ -0.06
1834 Buy 04.10.2018 15:15:00 148.144 0.5 08.10.2018 11:40:00 147.827 $ -92.22
2744 Buy 03.10.2018 00:05:00 147.41 0.14 08.10.2018 11:40:00 147.989 $ 59.59
2745 Buy 05.10.2018 00:15:00 148.2 0.14 08.10.2018 13:40:00 147.724 $ -41.66
13129 Buy 04.10.2018 16:15:00 148.316 0.03 08.10.2018 13:40:00 147.698 $ -11.38
13131 Sell Limit 08.10.2018 12:00:00 148.175 0.03 08.10.2018 16:00:00 148.175 $ 0
1444 Buy 04.10.2018 00:05:00 148.164 0.34 08.10.2018 16:33:00 147.625 $ -111.52
13122 Buy 03.10.2018 12:20:00 148.126 0.03 08.10.2018 16:33:00 147.509 $ -10.43
13125 Buy 04.10.2018 00:05:00 148.136 0.03 08.10.2018 16:33:00 147.519 $ -11.35
1556 Buy 02.10.2018 09:20:00 148.302 0.07 08.10.2018 18:40:00 147.63 $ -26.11
1558 Buy 04.10.2018 02:40:00 147.967 0.07 08.10.2018 18:40:00 147.63 $ -13.82
13132 Sell Limit 08.10.2018 16:00:00 148.206 0.03 08.10.2018 20:00:00 148.206 $ 0
13133 Sell 08.10.2018 21:40:00 147.934 0.03 08.10.2018 23:40:00 148.269 $ -6.5
13134 Sell Limit 09.10.2018 00:00:00 148.435 0.03 09.10.2018 04:00:00 148.435 $ 0
3110 Buy 09.10.2018 01:20:00 148.122 0.12 09.10.2018 12:20:00 147.423 $ -54.22
1835 Buy 09.10.2018 00:05:00 148.128 0.5 09.10.2018 12:30:00 147.616 $ -165.49
1445 Buy 09.10.2018 00:05:00 148.125 0.34 09.10.2018 12:40:00 147.542 $ -128.16
2747 Buy 09.10.2018 00:05:00 148.085 0.14 09.10.2018 12:40:00 147.513 $ -51.78
13136 Buy 09.10.2018 08:40:00 148.105 0.03 09.10.2018 12:40:00 147.488 $ -11.97
3060 Buy 09.10.2018 02:00:00 148.096 0.09 09.10.2018 13:00:00 147.379 $ -41.7
2748 Sell 09.10.2018 12:00:00 147.81 0.14 09.10.2018 15:40:00 147.959 $ -13.49
13137 Sell 09.10.2018 15:40:00 148.095 0.03 09.10.2018 17:40:00 148.431 $ -6.51
13138 Sell 09.10.2018 17:40:00 148.369 0.03 09.10.2018 18:40:00 148.705 $ -6.52
1462 Sell 09.10.2018 08:20:00 148.24 0.18 10.10.2018 08:20:00 148.975 $ -90.15
1559 Sell 09.10.2018 08:20:00 148.263 0.07 10.10.2018 08:20:00 148.96 $ -33.33
2746 Sell 08.10.2018 12:40:00 148.057 0.14 10.10.2018 10:15:00 149.08 $ -99.75
2749 Buy Limit 10.10.2018 00:00:00 148.331 0.14 10.10.2018 12:00:00 148.331 $ 0
3061 Sell 10.10.2018 02:00:00 148.586 0.09 10.10.2018 14:40:00 149.165 $ -33.67
3111 Sell 10.10.2018 02:00:00 148.586 0.12 10.10.2018 14:40:00 149.121 $ -41.49
13139 Buy 09.10.2018 20:05:00 148.418 0.03 11.10.2018 00:15:00 147.8 $ -10.75
13142 Sell Limit 11.10.2018 04:00:00 148.627 0.03 11.10.2018 08:00:00 148.627 $ 0
13143 Sell Limit 11.10.2018 08:00:00 148.598 0.03 11.10.2018 12:00:00 148.598 $ 0
13141 Sell 11.10.2018 03:40:00 148.359 0.03 11.10.2018 15:05:00 148.695 $ -6.51
13144 Sell 11.10.2018 14:20:00 148.357 0.03 11.10.2018 15:05:00 148.693 $ -6.52
1464 Sell 11.10.2018 02:00:00 148.15 0.18 11.10.2018 17:00:00 148.771 $ -72.27
1561 Sell 11.10.2018 02:00:00 148.169 0.07 11.10.2018 17:00:00 148.757 $ -26.6
1447 Buy 11.10.2018 12:05:00 148.062 0.34 11.10.2018 18:40:00 147.85 $ -46.6
13145 Buy 11.10.2018 16:05:00 148.476 0.03 11.10.2018 18:40:00 147.858 $ -11.99
13147 Sell 12.10.2018 03:40:00 148.519 0.03 12.10.2018 08:15:00 148.856 $ -6.54
935 Sell 11.10.2018 02:40:00 148.234 0.98 12.10.2018 08:20:00 148.921 $ -460.27
3113 Sell 12.10.2018 02:00:00 148.381 0.12 12.10.2018 08:20:00 148.915 $ -41.42
3063 Sell 12.10.2018 02:00:00 148.381 0.09 12.10.2018 09:00:00 148.959 $ -33.62
1446 Sell 11.10.2018 01:30:00 148.185 0.34 12.10.2018 09:40:00 148.877 $ -160.78
1837 Sell 11.10.2018 01:30:00 148.185 0.5 12.10.2018 09:40:00 148.877 $ -236.41
2750 Sell 11.10.2018 01:30:00 148.185 0.14 12.10.2018 09:40:00 148.875 $ -66.04
2751 Buy Limit 12.10.2018 00:00:00 148.192 0.14 12.10.2018 12:00:00 148.192 $ 0
13140 Buy 10.10.2018 00:40:00 148.388 0.03 12.10.2018 17:30:00 147.77 $ -10.76
1836 Buy 10.10.2018 00:40:00 148.399 0.5 12.10.2018 17:40:00 147.471 $ -279.46
13146 Buy 11.10.2018 20:40:00 148.156 0.03 12.10.2018 17:40:00 147.539 $ -11.66
3062 Buy 11.10.2018 00:20:00 148.02 0.09 12.10.2018 18:00:00 147.689 $ -18.33
934 Buy 10.10.2018 01:00:00 148.384 0.98 12.10.2018 18:40:00 147.53 $ -500.95
1562 Buy 12.10.2018 14:40:00 148.098 0.07 12.10.2018 18:40:00 147.332 $ -34.67
3112 Buy 11.10.2018 00:20:00 148.046 0.12 12.10.2018 18:40:00 147.347 $ -52.98
13135 Buy 09.10.2018 04:40:00 147.893 0.03 12.10.2018 19:30:00 147.277 $ -10.41
13148 Sell Limit 12.10.2018 16:00:00 148.349 0.03 12.10.2018 20:00:00 148.349 $ 0
1456 Buy 21.09.2018 01:00:00 149.086 0.18 15.10.2018 00:00:00 146.837 $ -221.22
1463 Buy 10.10.2018 01:00:00 148.395 0.18 15.10.2018 00:00:00 146.996 $ -153.61
1560 Buy 10.10.2018 22:40:00 148.204 0.07 15.10.2018 00:00:00 147.14 $ -44.56
13151 Sell Limit 15.10.2018 04:00:00 147.109 0.03 15.10.2018 08:00:00 147.109 $ 0
13152 Sell Limit 15.10.2018 08:00:00 147.173 0.03 15.10.2018 12:00:00 147.173 $ 0
13153 Sell 15.10.2018 12:40:00 146.921 0.03 15.10.2018 13:40:00 147.254 $ -6.46
13150 Sell 15.10.2018 01:40:00 147.035 0.03 15.10.2018 14:30:00 147.368 $ -6.46
3114 Sell 15.10.2018 02:00:00 146.899 0.12 15.10.2018 14:40:00 147.427 $ -40.95
3064 Sell 15.10.2018 02:00:00 146.899 0.09 16.10.2018 09:20:00 147.471 $ -35.57
3065 Sell 16.10.2018 02:00:00 147.086 0.09 16.10.2018 09:20:00 147.659 $ -33.33
3115 Sell 16.10.2018 02:00:00 147.086 0.12 16.10.2018 09:20:00 147.615 $ -41.03
1838 Sell 12.10.2018 12:20:00 148.396 0.5 16.10.2018 10:40:00 148.006 $ 100.5
13149 Sell 12.10.2018 22:40:00 147.613 0.03 16.10.2018 10:40:00 147.948 $ -8.03
1448 Sell 12.10.2018 12:20:00 148.396 0.34 16.10.2018 16:40:00 148.388 $ -15.6
1564 Buy Limit 16.10.2018 00:00:00 146.805 0.07 17.10.2018 00:00:00 146.805 $ 0
2754 Sell 17.10.2018 00:00:00 147.94 0.14 17.10.2018 00:30:00 147.978 $ -3.44
1466 Buy 16.10.2018 00:20:00 146.916 0.18 17.10.2018 14:40:00 147.128 $ 26.51
13157 Sell Limit 17.10.2018 12:00:00 147.756 0.03 17.10.2018 16:00:00 147.756 $ 0
13159 Sell Limit 17.10.2018 20:00:00 147.841 0.03 18.10.2018 00:00:00 147.841 $ 0
936 Buy 18.10.2018 02:00:00 147.64 0.98 18.10.2018 06:40:00 147.233 $ -257.87
1839 Buy 18.10.2018 00:30:00 147.646 0.5 18.10.2018 08:40:00 147.174 $ -152.56
1449 Buy 18.10.2018 00:30:00 147.643 0.34 18.10.2018 09:05:00 147.1 $ -119.37
13161 Sell Limit 18.10.2018 12:00:00 147.832 0.03 18.10.2018 16:00:00 147.832 $ 0
1840 Buy 18.10.2018 12:05:00 147.533 0.5 18.10.2018 17:20:00 147.207 $ -105.37
1450 Buy 18.10.2018 12:05:00 147.53 0.34 18.10.2018 17:33:00 147.133 $ -87.27
2755 Buy 18.10.2018 00:30:00 147.606 0.14 18.10.2018 17:33:00 147.07 $ -48.53
3067 Buy 18.10.2018 02:00:00 147.613 0.09 18.10.2018 18:00:00 146.898 $ -41.59
3117 Buy 18.10.2018 02:00:00 147.639 0.12 18.10.2018 18:00:00 146.942 $ -54.06
2753 Buy 16.10.2018 00:05:00 146.898 0.14 18.10.2018 18:20:00 146.898 $ 5.73
13156 Buy 16.10.2018 00:05:00 146.889 0.03 18.10.2018 18:20:00 146.925 $ 1.92
13154 Buy 15.10.2018 16:30:00 147.09 0.03 18.10.2018 18:40:00 146.478 $ -10.33
13155 Buy 15.10.2018 20:40:00 147.043 0.03 18.10.2018 18:40:00 146.431 $ -10.33
13162 Sell Limit 18.10.2018 20:00:00 146.564 0.03 19.10.2018 00:00:00 146.564 $ 0
13163 Sell Limit 19.10.2018 00:00:00 146.289 0.03 19.10.2018 04:00:00 146.289 $ 0
13164 Sell Limit 19.10.2018 04:00:00 146.546 0.03 19.10.2018 08:00:00 146.546 $ 0
3118 Sell 19.10.2018 02:00:00 146.153 0.12 19.10.2018 10:40:00 146.679 $ -40.79
2752 Sell 15.10.2018 01:40:00 147.008 0.14 19.10.2018 16:40:00 146.977 $ -18.65
13158 Sell 17.10.2018 19:30:00 147.485 0.03 19.10.2018 16:40:00 146.967 $ 6.99
13160 Sell 18.10.2018 10:40:00 147.632 0.03 19.10.2018 16:40:00 146.967 $ 12.13
13165 Sell 19.10.2018 09:40:00 146.561 0.03 19.10.2018 16:40:00 146.893 $ -6.44
3066 Sell 17.10.2018 02:00:00 148.088 0.09 19.10.2018 17:20:00 146.815 $ 64.85
3068 Sell 19.10.2018 02:00:00 146.153 0.09 19.10.2018 17:20:00 146.722 $ -33.1
3116 Sell 17.10.2018 02:00:00 148.088 0.12 19.10.2018 18:00:00 146.904 $ 79.56
13167 Buy Limit 19.10.2018 16:00:00 146.396 0.03 19.10.2018 20:00:00 146.396 $ 0
1451 Buy 22.10.2018 12:30:00 147.131 0.34 22.10.2018 14:40:00 146.714 $ -91.66
1841 Buy 22.10.2018 12:30:00 147.134 0.5 22.10.2018 14:40:00 146.787 $ -112.15
13169 Buy 22.10.2018 00:06:00 147.126 0.03 22.10.2018 15:30:00 146.514 $ -11.87
13168 Buy 19.10.2018 20:05:00 146.899 0.03 22.10.2018 15:40:00 146.288 $ -11.54
13170 Sell Limit 22.10.2018 16:00:00 146.542 0.03 22.10.2018 20:00:00 146.542 $ 0
13171 Sell Limit 22.10.2018 20:00:00 146.448 0.03 23.10.2018 00:00:00 146.448 $ 0
13172 Sell Limit 23.10.2018 00:00:00 146.472 0.03 23.10.2018 04:00:00 146.472 $ 0
2756 Buy 19.10.2018 12:30:00 146.462 0.14 23.10.2018 06:33:00 145.83 $ -54.34
13166 Buy 19.10.2018 12:30:00 146.482 0.03 23.10.2018 06:33:00 145.873 $ -11.2
13173 Sell Limit 23.10.2018 04:00:00 146.436 0.03 23.10.2018 08:00:00 146.436 $ 0
1566 Buy 22.10.2018 01:20:00 146.902 0.07 23.10.2018 10:00:00 145.727 $ -52.45
1468 Buy 22.10.2018 00:26:00 147.125 0.18 23.10.2018 10:40:00 145.465 $ -191.37
1452 Buy 23.10.2018 12:05:00 145.799 0.34 23.10.2018 17:06:00 145.517 $ -61.99
1842 Buy 23.10.2018 12:05:00 145.802 0.5 23.10.2018 17:06:00 145.59 $ -68.53
13176 Sell Limit 23.10.2018 16:00:00 146.234 0.03 23.10.2018 20:00:00 146.234 $ 0
13177 Sell Limit 23.10.2018 20:00:00 146.092 0.03 24.10.2018 00:00:00 146.092 $ 0
3069 Sell 22.10.2018 10:00:00 147.323 0.09 24.10.2018 06:40:00 146.285 $ 55.77
3070 Sell 23.10.2018 14:40:00 146.336 0.09 24.10.2018 06:40:00 146.285 $ 0.67
580 Buy 24.10.2018 00:20:00 145.916 1.79 24.10.2018 10:40:00 145.573 $ -396.97
937 Buy 24.10.2018 00:20:00 145.921 0.98 24.10.2018 10:40:00 145.471 $ -285.12
13180 Buy 24.10.2018 08:30:00 146.192 0.03 24.10.2018 10:40:00 145.584 $ -11.8
1843 Buy 24.10.2018 00:30:00 145.928 0.5 24.10.2018 11:40:00 145.412 $ -166.78
1453 Buy 24.10.2018 00:30:00 145.926 0.34 24.10.2018 13:40:00 145.339 $ -129.03
2757 Buy 24.10.2018 00:40:00 145.886 0.14 24.10.2018 13:40:00 145.31 $ -52.15
13178 Buy 24.10.2018 00:30:00 145.9 0.03 24.10.2018 13:40:00 145.293 $ -11.77
13179 Buy 24.10.2018 04:05:00 145.907 0.03 24.10.2018 13:40:00 145.3 $ -11.78
13181 Sell Limit 24.10.2018 12:00:00 145.761 0.03 24.10.2018 16:00:00 145.761 $ 0
13182 Sell Limit 24.10.2018 16:00:00 145.848 0.03 24.10.2018 20:00:00 145.848 $ 0
13183 Sell Limit 24.10.2018 20:00:00 145.277 0.03 25.10.2018 00:00:00 145.277 $ 0
13184 Sell Limit 25.10.2018 00:00:00 144.819 0.03 25.10.2018 04:00:00 144.819 $ 0
13185 Sell Limit 25.10.2018 04:00:00 144.56 0.03 25.10.2018 08:00:00 144.56 $ 0
13188 Buy 25.10.2018 16:10:00 144.857 0.03 25.10.2018 16:40:00 144.254 $ -11.7
1454 Buy 25.10.2018 12:05:00 144.857 0.34 25.10.2018 17:40:00 144.149 $ -155.63
1844 Buy 25.10.2018 12:05:00 144.86 0.5 25.10.2018 17:40:00 144.221 $ -206.53
13187 Buy 25.10.2018 12:05:00 144.838 0.03 25.10.2018 17:40:00 144.235 $ -11.69
2759 Buy 25.10.2018 13:40:00 144.81 0.14 25.10.2018 18:05:00 144.12 $ -62.47
3071 Sell 24.10.2018 06:00:00 146.096 0.09 26.10.2018 18:40:00 143.751 $ 127.21
3072 Sell 25.10.2018 10:00:00 144.685 0.09 26.10.2018 18:40:00 143.751 $ 52.03
3119 Sell 22.10.2018 10:00:00 147.323 0.12 26.10.2018 20:20:00 143.837 $ 251.96
3120 Sell 23.10.2018 14:40:00 146.336 0.12 26.10.2018 20:20:00 143.837 $ 178.49
3121 Sell 24.10.2018 06:00:00 146.096 0.12 26.10.2018 20:20:00 143.837 $ 162.94
3073 Sell Limit 26.10.2018 00:00:00 144.168 0.09 29.10.2018 00:00:00 144.168 $ 0
13189 Buy Limit 29.10.2018 00:00:00 143.372 0.03 29.10.2018 04:00:00 143.372 $ 0
2758 Sell 24.10.2018 12:30:00 145.55 0.14 29.10.2018 12:20:00 143.906 $ 130.93
2760 Sell 26.10.2018 00:05:00 144.107 0.14 29.10.2018 12:20:00 143.906 $ 14.61
13174 Sell 23.10.2018 10:40:00 146.111 0.03 29.10.2018 12:20:00 143.905 $ 38.19
13175 Sell 23.10.2018 14:30:00 146.092 0.03 29.10.2018 12:20:00 143.905 $ 37.82
13186 Sell 25.10.2018 09:30:00 144.738 0.03 29.10.2018 12:20:00 143.905 $ 14.63
3074 Sell 29.10.2018 02:00:00 143.564 0.09 29.10.2018 14:00:00 144.124 $ -32.57
3122 Sell 29.10.2018 02:00:00 143.564 0.12 29.10.2018 14:00:00 144.081 $ -40.1
13191 Buy Limit 29.10.2018 12:00:00 143.757 0.03 29.10.2018 16:00:00 143.757 $ 0
939 Sell 30.10.2018 01:20:00 143.834 0.98 30.10.2018 02:00:00 144.034 $ -126.71
1456 Sell 30.10.2018 00:15:00 143.815 0.34 30.10.2018 02:30:00 143.99 $ -38.46
1846 Sell 30.10.2018 00:15:00 143.815 0.5 30.10.2018 02:30:00 143.99 $ -56.55
2762 Sell 30.10.2018 00:15:00 143.815 0.14 30.10.2018 02:30:00 143.99 $ -15.84
13194 Sell 30.10.2018 03:20:00 144.065 0.03 30.10.2018 04:40:00 144.391 $ -6.33
2763 Buy 30.10.2018 12:30:00 143.94 0.14 30.10.2018 13:05:00 143.621 $ -28.88
13195 Sell Limit 30.10.2018 12:00:00 144.254 0.03 30.10.2018 16:00:00 144.254 $ 0
13192 Buy 29.10.2018 16:30:00 144.163 0.03 30.10.2018 16:40:00 143.563 $ -11.33
13193 Buy 29.10.2018 20:30:00 143.924 0.03 30.10.2018 18:40:00 143.325 $ -11.31
13196 Sell Limit 30.10.2018 16:00:00 144.389 0.03 30.10.2018 20:00:00 144.389 $ 0
1569 Sell 31.10.2018 00:00:00 143.7 0.07 31.10.2018 02:00:00 143.875 $ -7.92
2764 Sell 31.10.2018 02:30:00 143.738 0.14 31.10.2018 03:40:00 143.974 $ -21.36
13198 Sell Limit 31.10.2018 00:00:00 143.977 0.03 31.10.2018 04:00:00 143.977 $ 0
940 Sell 31.10.2018 01:20:00 143.76 0.98 31.10.2018 06:40:00 144.018 $ -163.45
13197 Sell 30.10.2018 23:40:00 143.73 0.03 31.10.2018 07:40:00 144.056 $ -7.09
3075 Sell 30.10.2018 01:20:00 143.931 0.09 31.10.2018 10:40:00 144.19 $ -17.36
3076 Sell 31.10.2018 02:00:00 143.844 0.09 31.10.2018 14:00:00 144.404 $ -32.57
3123 Sell 30.10.2018 01:20:00 143.931 0.12 31.10.2018 14:00:00 144.448 $ -43.16
3124 Sell 31.10.2018 02:00:00 143.844 0.12 31.10.2018 14:00:00 144.361 $ -40.09
579 Sell 11.10.2018 02:00:00 148.138 1.79 31.10.2018 16:20:00 144.673 $ 3187.1
1465 Sell 15.10.2018 02:00:00 146.941 0.18 31.10.2018 16:20:00 144.774 $ 178.67
1467 Sell 18.10.2018 00:00:00 147.666 0.18 31.10.2018 16:20:00 144.774 $ 286.03
1563 Sell 15.10.2018 02:40:00 146.991 0.07 31.10.2018 16:20:00 144.759 $ 72.39
1565 Sell 18.10.2018 00:20:00 147.693 0.07 31.10.2018 16:20:00 144.759 $ 113.09
1567 Sell 23.10.2018 01:00:00 146.309 0.07 31.10.2018 16:20:00 144.759 $ 55.83
1469 Buy 30.10.2018 12:20:00 143.746 0.18 31.10.2018 18:40:00 143.885 $ 18.02
941 Sell 01.11.2018 01:20:00 144.284 0.98 01.11.2018 02:00:00 144.761 $ -302.2
581 Sell 01.11.2018 01:20:00 144.221 1.79 01.11.2018 02:40:00 144.991 $ -891.08
1457 Sell 01.11.2018 00:40:00 144.248 0.34 01.11.2018 02:40:00 144.717 $ -103.09
1847 Sell 01.11.2018 00:40:00 144.248 0.5 01.11.2018 02:40:00 144.717 $ -151.58
13201 Sell 01.11.2018 02:30:00 144.45 0.03 01.11.2018 02:40:00 144.778 $ -6.36
1570 Buy Limit 01.11.2018 00:00:00 143.96 0.07 02.11.2018 00:00:00 143.96 $ 0
13202 Sell 05.11.2018 00:00:00 146.975 0.03 05.11.2018 00:05:00 147.308 $ -6.46
13203 Sell Limit 05.11.2018 00:00:00 147.618 0.03 05.11.2018 04:00:00 147.618 $ 0
1455 Buy 29.10.2018 10:40:00 143.397 0.34 06.11.2018 08:30:00 148.084 $ 1058.13
13204 Sell 06.11.2018 17:40:00 148.247 0.03 06.11.2018 20:30:00 148.582 $ -6.49
13206 Sell Limit 08.11.2018 20:00:00 149.455 0.03 09.11.2018 00:00:00 149.455 $ 0
2766 Sell 09.11.2018 00:00:00 148.939 0.14 09.11.2018 00:40:00 149.058 $ -10.77
13207 Sell Limit 09.11.2018 00:00:00 149.226 0.03 09.11.2018 04:00:00 149.226 $ 0
13208 Sell Limit 09.11.2018 04:00:00 149.08 0.03 09.11.2018 08:00:00 149.08 $ 0
3125 Buy 01.11.2018 00:20:00 144.146 0.12 09.11.2018 08:26:00 148.447 $ 343.41
3126 Buy 02.11.2018 00:20:00 146.337 0.12 09.11.2018 08:26:00 148.447 $ 172.25
3127 Buy 05.11.2018 01:20:00 147.307 0.12 09.11.2018 08:26:00 148.447 $ 95.78
1458 Buy 07.11.2018 12:05:00 148.808 0.34 09.11.2018 09:20:00 148.372 $ -81.91
1470 Buy 01.11.2018 01:00:00 144.133 0.18 09.11.2018 09:20:00 148.194 $ 487.43
3077 Buy 01.11.2018 01:00:00 144.12 0.09 09.11.2018 09:20:00 148.164 $ 242.61
3078 Buy 02.11.2018 01:00:00 146.31 0.09 09.11.2018 09:20:00 148.164 $ 114.3
3079 Buy 05.11.2018 01:20:00 147.281 0.09 09.11.2018 09:20:00 148.164 $ 56.89
938 Buy 29.10.2018 09:00:00 143.393 0.98 09.11.2018 10:13:00 148.074 $ 3096.32
2761 Buy 29.10.2018 21:40:00 143.704 0.14 09.11.2018 10:40:00 147.97 $ 404.84
2765 Buy 31.10.2018 18:40:00 143.977 0.14 09.11.2018 10:40:00 147.97 $ 377.25
13190 Buy 29.10.2018 08:40:00 143.622 0.03 09.11.2018 10:40:00 147.997 $ 88.85
13199 Buy 31.10.2018 04:30:00 143.825 0.03 09.11.2018 10:40:00 147.997 $ 84.31
13200 Buy 31.10.2018 09:05:00 143.905 0.03 09.11.2018 10:40:00 147.997 $ 82.76
13209 Sell Limit 09.11.2018 08:00:00 148.926 0.03 09.11.2018 12:00:00 148.926 $ 0
1568 Buy 30.10.2018 18:40:00 143.566 0.07 09.11.2018 18:40:00 147.612 $ 191.69
1845 Buy 29.10.2018 10:40:00 143.4 0.5 09.11.2018 18:40:00 147.672 $ 1447.32
13211 Sell Limit 09.11.2018 16:00:00 148.706 0.03 09.11.2018 20:00:00 148.706 $ 0
13212 Sell Limit 09.11.2018 20:00:00 147.921 0.03 12.11.2018 00:00:00 147.921 $ 0
3080 Sell 12.11.2018 01:20:00 147.145 0.09 12.11.2018 14:40:00 147.096 $ 2.85
1459 Sell 12.11.2018 13:20:00 146.456 0.34 12.11.2018 16:05:00 147.159 $ -154.52
1848 Sell 12.11.2018 13:20:00 146.456 0.5 12.11.2018 16:05:00 147.159 $ -227.2
13205 Sell 08.11.2018 17:30:00 149.191 0.03 12.11.2018 16:15:00 147.252 $ 36.08
13210 Sell 09.11.2018 14:30:00 148.408 0.03 12.11.2018 16:15:00 147.252 $ 21.65
13213 Sell 12.11.2018 01:40:00 147.282 0.03 12.11.2018 16:15:00 147.252 $ 0.58
942 Sell 09.11.2018 00:20:00 148.97 0.98 12.11.2018 17:00:00 147.243 $ 1069.09
13214 Sell Limit 12.11.2018 20:00:00 146.494 0.03 13.11.2018 00:00:00 146.494 $ 0
13215 Sell Limit 13.11.2018 00:00:00 146.498 0.03 13.11.2018 04:00:00 146.498 $ 0
1460 Sell 13.11.2018 00:40:00 146.303 0.34 13.11.2018 05:40:00 146.839 $ -117.81
1849 Sell 13.11.2018 00:40:00 146.303 0.5 13.11.2018 05:40:00 146.839 $ -173.22
13216 Sell 13.11.2018 05:30:00 146.565 0.03 13.11.2018 06:05:00 146.897 $ -6.44
3081 Sell 13.11.2018 05:20:00 146.362 0.09 13.11.2018 06:40:00 146.932 $ -33.15
3129 Sell 13.11.2018 05:20:00 146.362 0.12 13.11.2018 06:40:00 146.889 $ -40.87
3128 Sell 12.11.2018 01:20:00 147.145 0.12 13.11.2018 10:00:00 147.072 $ 2.6
1461 Sell 14.11.2018 00:20:00 147.668 0.34 14.11.2018 00:40:00 148.298 $ -138.48
1850 Sell 14.11.2018 00:20:00 147.668 0.5 14.11.2018 00:40:00 148.298 $ -203.61
3082 Sell 14.11.2018 01:20:00 147.713 0.09 14.11.2018 02:40:00 148.288 $ -33.44
3130 Sell 14.11.2018 01:20:00 147.713 0.12 14.11.2018 02:40:00 148.244 $ -41.18
2767 Buy 13.11.2018 12:05:00 146.949 0.14 14.11.2018 12:40:00 147.226 $ 26.51
13217 Buy 13.11.2018 09:05:00 146.67 0.03 14.11.2018 12:40:00 147.251 $ 11.58
13218 Buy 13.11.2018 12:05:00 147.003 0.03 14.11.2018 12:40:00 147.251 $ 5.12
13219 Buy 13.11.2018 17:05:00 147.475 0.03 14.11.2018 13:05:00 146.861 $ -11.6
13220 Sell Limit 14.11.2018 12:00:00 147.95 0.03 14.11.2018 16:00:00 147.95 $ 0
1462 Sell 14.11.2018 12:05:00 147.712 0.34 14.11.2018 16:40:00 147.998 $ -62.87
1851 Sell 14.11.2018 12:05:00 147.712 0.5 14.11.2018 16:40:00 147.998 $ -92.43
13221 Sell 14.11.2018 16:30:00 147.8 0.03 14.11.2018 16:40:00 148.135 $ -6.49
1571 Buy 14.11.2018 14:00:00 147.259 0.07 14.11.2018 20:20:00 146.499 $ -34.39
13222 Sell 14.11.2018 21:30:00 147.423 0.03 14.11.2018 21:40:00 147.757 $ -6.48
13223 Sell Limit 15.11.2018 00:00:00 147.813 0.03 15.11.2018 04:00:00 147.813 $ 0
13224 Buy Limit 15.11.2018 04:00:00 147.474 0.03 15.11.2018 08:00:00 147.474 $ 0
943 Buy 15.11.2018 02:40:00 147.466 0.98 15.11.2018 10:00:00 146.5 $ -612.05
3083 Buy 15.11.2018 02:40:00 147.475 0.09 15.11.2018 10:00:00 146.761 $ -41.53
3131 Buy 15.11.2018 02:40:00 147.501 0.12 15.11.2018 10:00:00 146.805 $ -53.98
13225 Buy 15.11.2018 09:30:00 147.634 0.03 15.11.2018 10:20:00 147.019 $ -11.93
1463 Buy 15.11.2018 02:00:00 147.482 0.34 15.11.2018 10:40:00 146.367 $ -245.09
1471 Buy 14.11.2018 01:00:00 147.507 0.18 15.11.2018 10:40:00 145.644 $ -211.32
1852 Buy 15.11.2018 02:00:00 147.485 0.5 15.11.2018 10:40:00 146.441 $ -337.43
13226 Sell 15.11.2018 13:30:00 145.258 0.03 15.11.2018 13:40:00 145.587 $ -6.38
13228 Sell 15.11.2018 20:30:00 144.758 0.03 15.11.2018 21:20:00 145.086 $ -6.37
2768 Sell 15.11.2018 00:05:00 147.594 0.14 15.11.2018 21:33:00 145.394 $ 199.15
13227 Sell 15.11.2018 16:40:00 144.988 0.03 15.11.2018 21:33:00 145.317 $ -6.38
13229 Sell Limit 16.11.2018 00:00:00 145.421 0.03 16.11.2018 04:00:00 145.421 $ 0
2770 Sell 16.11.2018 12:20:00 145.096 0.14 16.11.2018 12:40:00 145.268 $ -15.57
13234 Sell Limit 16.11.2018 20:00:00 144.936 0.03 19.11.2018 00:00:00 144.936 $ 0
13233 Buy 16.11.2018 16:30:00 145.183 0.03 19.11.2018 01:40:00 144.578 $ -11.42
13235 Sell Limit 19.11.2018 00:00:00 145.146 0.03 19.11.2018 04:00:00 145.146 $ 0
13236 Sell Limit 19.11.2018 04:00:00 144.92 0.03 19.11.2018 08:00:00 144.92 $ 0
13237 Sell 19.11.2018 09:40:00 144.97 0.03 19.11.2018 10:40:00 145.299 $ -6.38
1464 Buy 16.11.2018 00:20:00 145.107 0.34 19.11.2018 13:40:00 144.296 $ -174.79
1853 Buy 16.11.2018 00:20:00 145.11 0.5 19.11.2018 13:40:00 144.369 $ -234.38
2771 Buy 19.11.2018 12:05:00 144.937 0.14 19.11.2018 13:40:00 144.547 $ -35.31
13230 Buy 16.11.2018 04:20:00 145.036 0.03 19.11.2018 13:40:00 144.432 $ -11.4
13232 Buy 16.11.2018 12:15:00 145.019 0.03 19.11.2018 13:40:00 144.415 $ -11.4
13238 Buy 19.11.2018 12:05:00 144.931 0.03 19.11.2018 13:40:00 144.328 $ -11.7
13240 Sell Limit 19.11.2018 20:00:00 144.87 0.03 20.11.2018 00:00:00 144.87 $ 0
13241 Sell Limit 20.11.2018 00:00:00 144.885 0.03 20.11.2018 04:00:00 144.885 $ 0
13242 Sell Limit 20.11.2018 04:00:00 145.023 0.03 20.11.2018 08:00:00 145.023 $ 0
1854 Buy 20.11.2018 00:05:00 144.598 0.5 20.11.2018 09:15:00 144.405 $ -62.38
2769 Buy 16.11.2018 00:30:00 145.054 0.14 20.11.2018 10:40:00 144.267 $ -68.38
13239 Buy 19.11.2018 16:30:00 144.882 0.03 20.11.2018 10:40:00 144.279 $ -11.39
2772 Sell 20.11.2018 00:20:00 144.648 0.14 20.11.2018 13:15:00 144.903 $ -23.09
13244 Sell 20.11.2018 12:30:00 144.593 0.03 20.11.2018 13:15:00 144.92 $ -6.35
1855 Buy 20.11.2018 14:33:00 144.309 0.5 20.11.2018 15:05:00 144.181 $ -41.37
13243 Buy 20.11.2018 09:05:00 144.626 0.03 20.11.2018 17:15:00 144.024 $ -11.68
13245 Sell Limit 20.11.2018 16:00:00 144.563 0.03 20.11.2018 20:00:00 144.563 $ 0
13246 Sell Limit 20.11.2018 20:00:00 144.494 0.03 21.11.2018 00:00:00 144.494 $ 0
13247 Sell Limit 21.11.2018 00:00:00 144.439 0.03 21.11.2018 04:00:00 144.439 $ 0
13248 Sell Limit 21.11.2018 04:00:00 144.597 0.03 21.11.2018 08:00:00 144.597 $ 0
1465 Sell 21.11.2018 02:30:00 144.208 0.34 21.11.2018 08:30:00 144.497 $ -63.52
1856 Sell 21.11.2018 02:30:00 144.208 0.5 21.11.2018 08:30:00 144.497 $ -93.4
13249 Buy Limit 21.11.2018 08:00:00 144.346 0.03 21.11.2018 12:00:00 144.346 $ 0
13253 Sell Limit 22.11.2018 04:00:00 144.675 0.03 22.11.2018 08:00:00 144.675 $ 0
13231 Sell 16.11.2018 10:40:00 145.325 0.03 22.11.2018 12:20:00 145.107 $ -0.37
3084 Sell 16.11.2018 10:40:00 145.286 0.09 22.11.2018 13:20:00 144.949 $ 5.81
3085 Sell 19.11.2018 10:00:00 145.011 0.09 22.11.2018 13:20:00 144.949 $ -7.88
3086 Sell 20.11.2018 02:00:00 144.751 0.09 22.11.2018 13:20:00 144.949 $ -20.71
3132 Sell 16.11.2018 10:40:00 145.286 0.12 22.11.2018 13:20:00 145.035 $ 1.08
2773 Buy 21.11.2018 12:15:00 144.324 0.14 22.11.2018 13:40:00 144.479 $ 18.33
13250 Buy 21.11.2018 12:15:00 144.313 0.03 22.11.2018 13:40:00 144.508 $ 4.7
13251 Buy 21.11.2018 18:05:00 144.353 0.03 22.11.2018 13:40:00 144.508 $ 3.93
13252 Buy 21.11.2018 20:15:00 144.439 0.03 22.11.2018 13:40:00 144.508 $ 2.26
3133 Sell 19.11.2018 10:00:00 145.011 0.12 22.11.2018 14:00:00 145.532 $ -55.73
3134 Sell 20.11.2018 02:00:00 144.751 0.12 22.11.2018 14:00:00 145.271 $ -52.58
1572 Sell 15.11.2018 00:20:00 147.619 0.07 22.11.2018 14:40:00 145.958 $ 62.64
13255 Buy Limit 22.11.2018 20:00:00 145.256 0.03 23.11.2018 00:00:00 145.256 $ 0
13256 Buy Limit 23.11.2018 00:00:00 145.361 0.03 23.11.2018 04:00:00 145.361 $ 0
13257 Buy 23.11.2018 04:40:00 145.416 0.03 23.11.2018 12:40:00 144.81 $ -11.75
13254 Buy 22.11.2018 17:05:00 145.332 0.03 23.11.2018 13:20:00 144.727 $ -11.42
13258 Buy 23.11.2018 09:40:00 145.198 0.03 23.11.2018 13:40:00 144.593 $ -11.74
1473 Buy 22.11.2018 02:00:00 144.403 0.18 23.11.2018 14:00:00 144.696 $ 35.94
3087 Buy 23.11.2018 06:00:00 145.358 0.09 23.11.2018 14:00:00 144.654 $ -40.96
3135 Buy 23.11.2018 06:00:00 145.384 0.12 23.11.2018 14:00:00 144.697 $ -53.29
13259 Sell Limit 23.11.2018 12:00:00 145.249 0.03 23.11.2018 16:00:00 145.249 $ 0
1857 Buy 22.11.2018 13:40:00 144.434 0.5 23.11.2018 17:40:00 144.373 $ -14.6
13260 Sell Limit 23.11.2018 16:00:00 144.893 0.03 23.11.2018 20:00:00 144.893 $ 0
2774 Sell Limit 23.11.2018 12:00:00 145.048 0.14 26.11.2018 00:00:00 145.048 $ 0
13261 Sell Limit 23.11.2018 20:00:00 144.791 0.03 26.11.2018 00:00:00 144.791 $ 0
13262 Sell Limit 26.11.2018 00:00:00 145.065 0.03 26.11.2018 04:00:00 145.065 $ 0
13263 Buy Limit 26.11.2018 04:00:00 144.865 0.03 26.11.2018 08:00:00 144.865 $ 0
1474 Sell 26.11.2018 02:00:00 144.857 0.18 26.11.2018 10:40:00 145.429 $ -66.58
1574 Sell 26.11.2018 02:00:00 144.874 0.07 26.11.2018 10:40:00 145.415 $ -24.48
13264 Buy Limit 26.11.2018 08:00:00 145.061 0.03 26.11.2018 12:00:00 145.061 $ 0
13265 Buy Limit 26.11.2018 12:00:00 145.267 0.03 26.11.2018 16:00:00 145.267 $ 0
2775 Buy Limit 26.11.2018 12:00:00 145.221 0.14 27.11.2018 00:00:00 145.221 $ 0
13269 Sell Limit 27.11.2018 04:00:00 145.552 0.03 27.11.2018 08:00:00 145.552 $ 0
13266 Buy 26.11.2018 16:05:00 145.591 0.03 27.11.2018 08:40:00 144.986 $ -11.43
13267 Buy 26.11.2018 23:40:00 145.446 0.03 27.11.2018 09:40:00 144.84 $ -11.45
13268 Buy 27.11.2018 02:30:00 145.414 0.03 27.11.2018 09:40:00 144.808 $ -11.76
3089 Buy 27.11.2018 02:00:00 145.411 0.09 27.11.2018 10:40:00 144.707 $ -40.95
3137 Buy 27.11.2018 02:00:00 145.437 0.12 27.11.2018 10:40:00 144.75 $ -53.29
13270 Sell Limit 27.11.2018 08:00:00 145.686 0.03 27.11.2018 12:00:00 145.686 $ 0
13271 Sell Limit 27.11.2018 12:00:00 145.148 0.03 27.11.2018 16:00:00 145.148 $ 0
13272 Sell Limit 27.11.2018 16:00:00 145.362 0.03 27.11.2018 20:00:00 145.362 $ 0
13273 Sell Limit 27.11.2018 20:00:00 145.157 0.03 28.11.2018 00:00:00 145.157 $ 0
13274 Sell Limit 28.11.2018 00:00:00 145.262 0.03 28.11.2018 04:00:00 145.262 $ 0
13275 Sell Limit 28.11.2018 04:00:00 145.181 0.03 28.11.2018 08:00:00 145.181 $ 0
1476 Sell 28.11.2018 00:20:00 145.008 0.18 28.11.2018 10:40:00 145.219 $ -24.56
1576 Sell 28.11.2018 00:20:00 145.013 0.07 28.11.2018 10:40:00 145.204 $ -8.64
2776 Sell 27.11.2018 12:30:00 144.931 0.14 28.11.2018 12:20:00 145.321 $ -38.88
13277 Buy Limit 28.11.2018 12:00:00 145.098 0.03 28.11.2018 16:00:00 145.098 $ 0
3091 Buy 29.11.2018 02:00:00 145.684 0.09 29.11.2018 10:00:00 144.978 $ -41.07
3139 Buy 29.11.2018 01:20:00 145.71 0.12 29.11.2018 10:00:00 145.022 $ -53.36
3088 Buy 26.11.2018 00:20:00 144.734 0.09 29.11.2018 10:40:00 144.548 $ -6.21
3090 Buy 28.11.2018 02:40:00 144.93 0.09 29.11.2018 10:40:00 144.548 $ -19.46
3136 Buy 26.11.2018 00:20:00 144.76 0.12 29.11.2018 10:40:00 144.824 $ 11.1
13278 Buy 28.11.2018 16:40:00 145.53 0.03 29.11.2018 10:40:00 144.924 $ -10.84
13279 Buy 28.11.2018 20:15:00 145.527 0.03 29.11.2018 10:40:00 144.921 $ -10.84
2777 Buy 28.11.2018 00:30:00 144.945 0.14 29.11.2018 11:40:00 144.615 $ -25.57
13280 Sell Limit 29.11.2018 08:00:00 145.651 0.03 29.11.2018 12:00:00 145.651 $ 0
13281 Sell Limit 29.11.2018 12:00:00 145.038 0.03 29.11.2018 16:00:00 145.038 $ 0
13283 Sell Limit 29.11.2018 20:00:00 145.259 0.03 30.11.2018 00:00:00 145.259 $ 0
13285 Buy Limit 30.11.2018 04:00:00 144.844 0.03 30.11.2018 08:00:00 144.844 $ 0
1578 Sell 30.11.2018 08:20:00 145.101 0.07 30.11.2018 09:00:00 145.299 $ -8.96
13282 Sell 29.11.2018 18:20:00 144.959 0.03 30.11.2018 10:40:00 145.288 $ -7.15
2780 Sell 30.11.2018 12:00:00 144.832 0.14 30.11.2018 12:05:00 144.871 $ -3.53
944 Buy 30.11.2018 01:20:00 145.046 0.98 30.11.2018 14:40:00 144.69 $ -225.56
13289 Sell Limit 30.11.2018 20:00:00 145.199 0.03 03.12.2018 00:00:00 145.199 $ 0
1478 Sell 30.11.2018 01:00:00 145.096 0.18 03.12.2018 08:20:00 145.314 $ -29.97
3141 Sell 03.12.2018 02:00:00 144.911 0.12 03.12.2018 08:20:00 145.432 $ -40.41
3093 Sell 03.12.2018 02:00:00 144.911 0.09 03.12.2018 09:00:00 145.475 $ -32.81
13290 Sell 03.12.2018 02:00:00 145.045 0.03 03.12.2018 09:30:00 145.374 $ -6.38
2778 Sell 29.11.2018 17:15:00 144.851 0.14 03.12.2018 09:40:00 145.416 $ -58.29
13288 Sell 30.11.2018 18:40:00 145.076 0.03 03.12.2018 09:40:00 145.405 $ -7.15
2781 Buy 03.12.2018 12:10:00 144.926 0.14 03.12.2018 12:30:00 144.64 $ -25.89
1466 Buy 22.11.2018 13:40:00 144.432 0.34 03.12.2018 12:40:00 144.301 $ 2.54
1858 Buy 26.11.2018 00:30:00 144.773 0.5 03.12.2018 12:40:00 144.468 $ -62.74
2779 Buy 30.11.2018 00:30:00 145.015 0.14 03.12.2018 12:40:00 144.53 $ -42.48
13276 Buy 28.11.2018 10:05:00 145.096 0.03 03.12.2018 12:40:00 144.492 $ -10.18
13284 Buy 30.11.2018 00:30:00 145.02 0.03 03.12.2018 12:40:00 144.416 $ -11.4
1477 Buy 29.11.2018 02:00:00 145.691 0.18 03.12.2018 14:40:00 144.253 $ -163.68
3092 Buy 30.11.2018 01:20:00 145.017 0.09 03.12.2018 14:40:00 144.315 $ -39.91
3138 Buy 28.11.2018 02:00:00 144.956 0.12 03.12.2018 14:40:00 144.272 $ -46.91
3140 Buy 30.11.2018 01:20:00 145.043 0.12 03.12.2018 14:40:00 144.358 $ -51.9
13287 Buy 30.11.2018 12:30:00 144.783 0.03 03.12.2018 15:40:00 144.18 $ -11.39
13291 Sell 03.12.2018 17:20:00 144.459 0.03 03.12.2018 19:20:00 144.787 $ -6.36
13292 Sell Limit 03.12.2018 20:00:00 145.031 0.03 04.12.2018 00:00:00 145.031 $ 0
1467 Buy 04.12.2018 00:40:00 144.564 0.34 04.12.2018 03:40:00 144.221 $ -75.4
1859 Buy 04.12.2018 00:40:00 144.567 0.5 04.12.2018 03:40:00 144.293 $ -88.56
1573 Buy 22.11.2018 10:40:00 144.29 0.07 04.12.2018 06:40:00 144.133 $ 0.07
1577 Buy 29.11.2018 06:00:00 145.496 0.07 04.12.2018 06:40:00 144.137 $ -59.34
13294 Sell Limit 04.12.2018 04:00:00 144.576 0.03 04.12.2018 08:00:00 144.576 $ 0
1475 Buy 27.11.2018 02:00:00 145.419 0.18 04.12.2018 08:20:00 144.005 $ -151.68
1575 Buy 27.11.2018 09:20:00 145.227 0.07 04.12.2018 08:20:00 144.012 $ -49.96
13293 Buy 04.12.2018 01:40:00 144.529 0.03 04.12.2018 10:15:00 143.927 $ -11.68
13295 Sell 04.12.2018 10:30:00 144.377 0.03 04.12.2018 11:40:00 144.704 $ -6.34
13296 Sell Limit 04.12.2018 12:00:00 144.69 0.03 04.12.2018 16:00:00 144.69 $ 0
1468 Buy 04.12.2018 12:15:00 144.394 0.34 04.12.2018 16:30:00 143.974 $ -92.32
1860 Buy 04.12.2018 12:15:00 144.396 0.5 04.12.2018 16:30:00 144.046 $ -113.13
13297 Buy 04.12.2018 16:10:00 144.207 0.03 04.12.2018 18:40:00 143.607 $ -11.64
13298 Sell Limit 04.12.2018 20:00:00 143.661 0.03 05.12.2018 00:00:00 143.661 $ 0
13299 Sell Limit 05.12.2018 00:00:00 143.647 0.03 05.12.2018 04:00:00 143.647 $ 0
13300 Sell Limit 05.12.2018 04:00:00 143.825 0.03 05.12.2018 08:00:00 143.825 $ 0
3094 Sell 04.12.2018 10:40:00 144.723 0.09 05.12.2018 10:00:00 143.821 $ 50.17
945 Sell 04.12.2018 10:40:00 144.684 0.98 05.12.2018 10:40:00 143.965 $ 430.49
2782 Sell 04.12.2018 11:40:00 144.65 0.14 05.12.2018 10:40:00 143.978 $ 57.25
3142 Sell 04.12.2018 10:40:00 144.723 0.12 05.12.2018 10:40:00 143.907 $ 60.23
3143 Sell 05.12.2018 02:40:00 143.513 0.12 05.12.2018 10:40:00 144.03 $ -40.09
13286 Sell 30.11.2018 10:40:00 145.199 0.03 05.12.2018 10:40:00 143.977 $ 21.4
13301 Sell 05.12.2018 09:40:00 143.623 0.03 05.12.2018 10:40:00 143.948 $ -6.3
3095 Sell 05.12.2018 02:40:00 143.513 0.09 05.12.2018 13:20:00 144.073 $ -32.57
13302 Buy Limit 05.12.2018 12:00:00 143.691 0.03 05.12.2018 16:00:00 143.691 $ 0
2783 Buy Limit 05.12.2018 12:00:00 143.652 0.14 06.12.2018 00:00:00 143.652 $ 0
13303 Buy 05.12.2018 16:20:00 144.242 0.03 06.12.2018 02:40:00 143.642 $ -10.72
13304 Buy 05.12.2018 21:40:00 144.185 0.03 06.12.2018 03:06:00 143.585 $ -10.72
13305 Buy 06.12.2018 00:40:00 144.044 0.03 06.12.2018 03:33:00 143.445 $ -11.62
13306 Sell Limit 06.12.2018 04:00:00 143.827 0.03 06.12.2018 08:00:00 143.827 $ 0
13307 Sell 06.12.2018 09:30:00 143.609 0.03 06.12.2018 14:30:00 143.934 $ -6.3
13308 Sell 06.12.2018 13:40:00 143.745 0.03 06.12.2018 15:15:00 144.071 $ -6.32
2784 Sell 06.12.2018 12:30:00 143.559 0.14 06.12.2018 19:40:00 144.121 $ -50.88
3096 Sell Limit 06.12.2018 00:00:00 144.237 0.09 07.12.2018 00:00:00 144.237 $ 0
3144 Sell Limit 06.12.2018 00:00:00 144.237 0.12 07.12.2018 00:00:00 144.237 $ 0
1480 Sell 07.12.2018 00:00:00 143.977 0.18 07.12.2018 00:20:00 144.02 $ -5
1580 Sell 07.12.2018 00:00:00 143.977 0.07 07.12.2018 00:20:00 144.005 $ -1.26
13311 Buy Limit 07.12.2018 00:00:00 143.928 0.03 07.12.2018 04:00:00 143.928 $ 0
13312 Buy Limit 07.12.2018 04:00:00 143.887 0.03 07.12.2018 08:00:00 143.887 $ 0
13314 Sell Limit 07.12.2018 12:00:00 144.213 0.03 07.12.2018 16:00:00 144.213 $ 0
1469 Buy 07.12.2018 12:40:00 143.926 0.34 07.12.2018 16:40:00 143.711 $ -47.27
1861 Buy 07.12.2018 12:40:00 143.929 0.5 07.12.2018 16:40:00 143.783 $ -47.19
583 Buy 07.12.2018 02:40:00 143.936 1.79 07.12.2018 18:00:00 143.527 $ -473.35
946 Buy 07.12.2018 02:40:00 143.944 0.98 07.12.2018 18:40:00 143.426 $ -328.2
13313 Buy 07.12.2018 08:40:00 144.065 0.03 07.12.2018 18:40:00 143.465 $ -11.64
2785 Buy 07.12.2018 10:30:00 143.906 0.14 07.12.2018 19:40:00 143.268 $ -57.76
13310 Buy 06.12.2018 20:30:00 143.924 0.03 07.12.2018 19:40:00 143.325 $ -11.31
13309 Buy 06.12.2018 16:30:00 143.655 0.03 10.12.2018 00:00:00 143.057 $ -10.99
13315 Sell Limit 07.12.2018 20:00:00 143.77 0.03 10.12.2018 00:00:00 143.77 $ 0
13316 Sell Limit 10.12.2018 00:00:00 143.328 0.03 10.12.2018 04:00:00 143.328 $ 0
3146 Sell 10.12.2018 02:40:00 143.195 0.12 10.12.2018 10:40:00 143.71 $ -39.94
2786 Buy 10.12.2018 12:10:00 143.382 0.14 10.12.2018 13:30:00 142.991 $ -35.39
13319 Buy 10.12.2018 12:10:00 143.377 0.03 10.12.2018 13:30:00 142.781 $ -11.56
1479 Buy 06.12.2018 00:40:00 144.045 0.18 10.12.2018 14:40:00 142.497 $ -176.49
1579 Buy 06.12.2018 02:00:00 143.836 0.07 10.12.2018 14:40:00 142.404 $ -63.37
3097 Sell 07.12.2018 06:40:00 144.121 0.09 10.12.2018 21:20:00 142.139 $ 112.98
3098 Sell 10.12.2018 02:40:00 143.195 0.09 10.12.2018 21:20:00 142.139 $ 61.42
3145 Sell 07.12.2018 06:40:00 144.121 0.12 10.12.2018 22:00:00 142.225 $ 143.98
13317 Sell 10.12.2018 07:33:00 143.42 0.03 10.12.2018 22:40:00 142.292 $ 21.87
13318 Sell 10.12.2018 10:40:00 143.685 0.03 10.12.2018 22:40:00 142.292 $ 27.01
13320 Sell 10.12.2018 16:40:00 142.707 0.03 10.12.2018 22:40:00 142.292 $ 8.04
13321 Sell Limit 11.12.2018 00:00:00 142.589 0.03 11.12.2018 04:00:00 142.589 $ 0
13322 Sell Limit 11.12.2018 04:00:00 142.387 0.03 11.12.2018 08:00:00 142.387 $ 0
13323 Sell 11.12.2018 10:30:00 142.466 0.03 11.12.2018 11:30:00 142.789 $ -6.27
13324 Buy Limit 11.12.2018 12:00:00 142.541 0.03 11.12.2018 16:00:00 142.541 $ 0
13325 Buy 11.12.2018 16:20:00 142.704 0.03 11.12.2018 17:30:00 142.111 $ -11.5
13328 Sell Limit 12.12.2018 04:00:00 142.196 0.03 12.12.2018 08:00:00 142.196 $ 0
3148 Sell 12.12.2018 01:20:00 141.662 0.12 12.12.2018 10:00:00 142.171 $ -39.47
13327 Sell 12.12.2018 02:30:00 141.793 0.03 12.12.2018 10:30:00 142.114 $ -6.22
3100 Sell 12.12.2018 01:20:00 141.662 0.09 12.12.2018 10:40:00 142.213 $ -32.05
13326 Sell 11.12.2018 21:30:00 142.062 0.03 12.12.2018 10:40:00 142.384 $ -7.02
3099 Sell 11.12.2018 09:20:00 142.456 0.09 12.12.2018 13:20:00 142.455 $ -2.24
2789 Sell 12.12.2018 01:30:00 141.66 0.14 12.12.2018 14:20:00 142.52 $ -77.84
582 Sell 04.12.2018 10:40:00 144.626 1.79 12.12.2018 14:40:00 143.055 $ 1452.36
3147 Sell 11.12.2018 09:20:00 142.456 0.12 12.12.2018 14:40:00 142.969 $ -42.85
1472 Sell 15.11.2018 00:20:00 147.601 0.18 12.12.2018 17:20:00 143.155 $ 402.53
2787 Sell 11.12.2018 10:30:00 142.45 0.14 12.12.2018 17:40:00 143.283 $ -78.98
3101 Sell 13.12.2018 02:40:00 143.115 0.09 13.12.2018 10:00:00 143.673 $ -32.45
3149 Sell 13.12.2018 02:40:00 143.115 0.12 13.12.2018 10:00:00 143.63 $ -39.94
1481 Buy Limit 13.12.2018 00:00:00 142.918 0.18 14.12.2018 00:00:00 142.918 $ 0
1581 Buy Limit 13.12.2018 00:00:00 142.683 0.07 14.12.2018 00:00:00 142.683 $ 0
13332 Sell Limit 14.12.2018 04:00:00 143.611 0.03 14.12.2018 08:00:00 143.611 $ 0
3102 Buy 14.12.2018 02:00:00 143.658 0.09 14.12.2018 10:00:00 142.963 $ -40.43
3150 Buy 14.12.2018 01:20:00 143.684 0.12 14.12.2018 10:00:00 143.006 $ -52.59
13333 Sell Limit 14.12.2018 08:00:00 143.591 0.03 14.12.2018 12:00:00 143.591 $ 0
947 Buy 11.12.2018 02:00:00 142.256 0.98 14.12.2018 14:40:00 142.571 $ 249.77
2788 Buy 11.12.2018 16:40:00 142.449 0.14 14.12.2018 15:40:00 142.464 $ 8.53
2790 Buy 12.12.2018 12:30:00 142.146 0.14 14.12.2018 15:40:00 142.464 $ 34.52
13329 Buy 12.12.2018 08:06:00 141.893 0.03 14.12.2018 15:40:00 142.494 $ 12.89
13330 Buy 12.12.2018 12:30:00 142.169 0.03 14.12.2018 15:40:00 142.494 $ 7.54
13331 Buy 12.12.2018 16:40:00 142.975 0.03 14.12.2018 15:40:00 142.38 $ -10.32
13334 Sell Limit 14.12.2018 12:00:00 143.104 0.03 14.12.2018 16:00:00 143.104 $ 0
13335 Sell Limit 14.12.2018 16:00:00 142.758 0.03 14.12.2018 20:00:00 142.758 $ 0
13337 Sell Limit 17.12.2018 00:00:00 143.096 0.03 17.12.2018 04:00:00 143.096 $ 0
13338 Buy Limit 17.12.2018 04:00:00 142.643 0.03 17.12.2018 08:00:00 142.643 $ 0
13336 Sell 14.12.2018 22:40:00 142.675 0.03 17.12.2018 12:40:00 142.998 $ -7.04
13340 Buy 17.12.2018 15:40:00 142.74 0.03 17.12.2018 22:40:00 142.146 $ -11.52
13342 Sell Limit 17.12.2018 20:00:00 142.551 0.03 18.12.2018 00:00:00 142.551 $ 0
3103 Buy 17.12.2018 00:26:00 142.769 0.09 18.12.2018 02:40:00 142.077 $ -39.34
3151 Buy 17.12.2018 00:26:00 142.794 0.12 18.12.2018 02:40:00 142.12 $ -51.05
13339 Buy 17.12.2018 08:40:00 142.73 0.03 18.12.2018 02:40:00 142.136 $ -11.21
13341 Buy 17.12.2018 16:10:00 142.69 0.03 18.12.2018 02:40:00 142.097 $ -11.2
13343 Sell Limit 18.12.2018 00:00:00 142.608 0.03 18.12.2018 04:00:00 142.608 $ 0
13344 Sell Limit 18.12.2018 04:00:00 142.573 0.03 18.12.2018 08:00:00 142.573 $ 0
2792 Buy 19.12.2018 12:30:00 142.123 0.14 19.12.2018 13:40:00 141.999 $ -11.23
13347 Buy 18.12.2018 16:30:00 142.392 0.03 19.12.2018 15:20:00 141.799 $ -11.2
13350 Buy 19.12.2018 04:40:00 142.359 0.03 19.12.2018 15:30:00 141.766 $ -11.51
13348 Buy 18.12.2018 20:40:00 142.158 0.03 19.12.2018 22:15:00 141.566 $ -11.17
1862 Buy 11.12.2018 00:40:00 142.273 0.5 20.12.2018 16:30:00 141.284 $ -263.34
1470 Buy 11.12.2018 00:40:00 142.27 0.34 20.12.2018 16:40:00 141.213 $ -194.05
1863 Buy 21.12.2018 12:05:00 140.759 0.5 21.12.2018 12:10:00 140.696 $ -20.36
2794 Buy 24.12.2018 12:05:00 140.462 0.14 24.12.2018 20:30:00 140.247 $ -19.46
13351 Buy 24.12.2018 08:30:00 140.682 0.03 24.12.2018 20:40:00 140.097 $ -11.35
1864 Buy 26.12.2018 12:20:00 140.287 0.5 26.12.2018 15:05:00 140.125 $ -52.36
1471 Buy 26.12.2018 12:20:00 140.284 0.34 26.12.2018 17:20:00 140.055 $ -50.34
13352 Buy 24.12.2018 12:05:00 140.438 0.03 26.12.2018 17:40:00 139.854 $ -10.72
2791 Sell 14.12.2018 12:20:00 142.924 0.14 26.12.2018 21:40:00 140.849 $ 152.08
2793 Sell 20.12.2018 00:30:00 141.822 0.14 26.12.2018 21:40:00 140.849 $ 73.78
13345 Sell 18.12.2018 10:15:00 142.423 0.03 26.12.2018 21:40:00 140.848 $ 24.42
13346 Sell 18.12.2018 13:30:00 142.445 0.03 26.12.2018 21:40:00 140.848 $ 24.84
13349 Sell 19.12.2018 02:15:00 142.407 0.03 26.12.2018 21:40:00 140.848 $ 24.88
3104 Sell 18.12.2018 14:40:00 142.475 0.09 26.12.2018 22:40:00 140.696 $ 85.09
3105 Sell 19.12.2018 02:00:00 142.275 0.09 26.12.2018 22:40:00 140.696 $ 75.76
3106 Sell 20.12.2018 02:00:00 141.916 0.09 26.12.2018 22:40:00 140.696 $ 61.78
3152 Sell 18.12.2018 14:40:00 142.475 0.12 26.12.2018 22:40:00 140.78 $ 106.95
3153 Sell 19.12.2018 02:00:00 142.275 0.12 26.12.2018 22:40:00 140.78 $ 94.5
3154 Sell 20.12.2018 02:00:00 141.916 0.12 26.12.2018 22:40:00 140.78 $ 75.84
13355 Buy Limit 27.12.2018 04:00:00 140.422 0.03 27.12.2018 08:00:00 140.422 $ 0
584 Buy 27.12.2018 02:40:00 140.573 1.79 27.12.2018 10:40:00 140.011 $ -650.42
13354 Buy 27.12.2018 01:15:00 140.581 0.03 27.12.2018 11:40:00 139.996 $ -11.35
13356 Buy 27.12.2018 08:30:00 140.686 0.03 27.12.2018 11:40:00 140.101 $ -11.35
1865 Buy 27.12.2018 00:15:00 140.598 0.5 27.12.2018 12:40:00 139.857 $ -239.5
948 Buy 27.12.2018 02:00:00 140.586 0.98 27.12.2018 14:40:00 139.913 $ -426.41
13357 Sell Limit 27.12.2018 12:00:00 140.269 0.03 27.12.2018 16:00:00 140.269 $ 0
1472 Buy 27.12.2018 00:15:00 140.595 0.34 27.12.2018 19:40:00 139.786 $ -177.83
2795 Buy 27.12.2018 03:30:00 140.542 0.14 27.12.2018 19:40:00 139.758 $ -70.97
2796 Sell 27.12.2018 12:05:00 140.063 0.14 27.12.2018 22:40:00 140.454 $ -35.4
13358 Sell 27.12.2018 17:05:00 140.174 0.03 27.12.2018 22:40:00 140.492 $ -6.16
13359 Sell 27.12.2018 21:40:00 140.065 0.03 27.12.2018 22:40:00 140.382 $ -6.15
1584 Sell 28.12.2018 00:00:00 140.272 0.07 28.12.2018 00:20:00 140.342 $ -3.17
1484 Sell 28.12.2018 00:00:00 140.272 0.18 28.12.2018 01:00:00 140.356 $ -9.78
1866 Buy 28.12.2018 00:30:00 140.254 0.5 28.12.2018 09:40:00 139.825 $ -138.66
949 Buy 28.12.2018 02:00:00 140.249 0.98 28.12.2018 10:00:00 139.881 $ -233.16
2797 Buy 28.12.2018 00:30:00 140.217 0.14 28.12.2018 10:30:00 139.727 $ -44.36
13360 Buy 28.12.2018 00:30:00 140.224 0.03 28.12.2018 10:40:00 139.641 $ -11.3
13353 Buy 26.12.2018 08:15:00 140.184 0.03 28.12.2018 11:30:00 139.601 $ -10.08
13361 Buy 28.12.2018 04:30:00 140.112 0.03 28.12.2018 11:40:00 139.529 $ -11.31
2798 Sell 28.12.2018 12:20:00 139.644 0.14 28.12.2018 17:40:00 140.177 $ -48.25
13362 Sell 28.12.2018 12:40:00 139.826 0.03 28.12.2018 17:40:00 140.143 $ -6.14
3108 Sell Limit 28.12.2018 00:00:00 140.412 0.09 31.12.2018 00:00:00 140.412 $ 0
3156 Sell Limit 28.12.2018 00:00:00 140.412 0.12 31.12.2018 00:00:00 140.412 $ 0
13365 Buy Limit 31.12.2018 00:00:00 139.85 0.03 31.12.2018 04:00:00 139.85 $ 0
13366 Sell Limit 31.12.2018 04:00:00 140.334 0.03 31.12.2018 08:00:00 140.334 $ 0
3107 Sell 27.12.2018 01:00:00 140.77 0.09 31.12.2018 10:40:00 140.438 $ 14.71
3155 Sell 27.12.2018 01:00:00 140.77 0.12 31.12.2018 10:40:00 140.522 $ 13.1
2799 Buy Limit 31.12.2018 00:00:00 139.858 0.14 31.12.2018 12:00:00 139.858 $ 0
3109 Sell 31.12.2018 01:20:00 140.038 0.09 31.12.2018 14:00:00 140.584 $ -31.76
3157 Sell 31.12.2018 01:20:00 140.038 0.12 31.12.2018 14:00:00 140.542 $ -39.09
13363 Sell 28.12.2018 19:33:00 140.232 0.03 31.12.2018 14:30:00 140.55 $ -6.94
13368 Buy 31.12.2018 12:40:00 140.261 0.03 31.12.2018 18:05:00 139.678 $ -11.31
13364 Buy 28.12.2018 20:30:00 140.167 0.03 31.12.2018 18:15:00 139.584 $ -11
950 Buy 31.12.2018 18:40:00 139.883 0.98 02.01.2019 04:00:00 139.655 $ -124.39
1483 Buy 27.12.2018 02:00:00 140.592 0.18 02.01.2019 04:00:00 139.407 $ -130.55
1583 Buy 27.12.2018 05:00:00 140.429 0.07 02.01.2019 04:20:00 139.295 $ -48.44
13367 Buy 31.12.2018 09:15:00 140.015 0.03 02.01.2019 06:00:00 139.433 $ -10.68
13369 Sell Limit 31.12.2018 20:00:00 140.038 0.03 02.01.2019 06:00:00 140.038 $ 0
13370 Sell Limit 02.01.2019 08:00:00 139.691 0.03 02.01.2019 12:00:00 139.691 $ 0
13371 Sell Limit 02.01.2019 12:00:00 138.498 0.03 02.01.2019 16:00:00 138.498 $ 0
2800 Sell Limit 02.01.2019 12:00:00 138.543 0.14 03.01.2019 00:00:00 138.543 $ 0
13373 Sell Limit 02.01.2019 20:00:00 138.011 0.03 03.01.2019 00:00:00 138.011 $ 0
13372 Sell 02.01.2019 17:05:00 137.948 0.03 03.01.2019 00:55:00 132.554 $ 102.32
3110 Sell Limit 03.01.2019 00:00:00 137.289 0.09 03.01.2019 02:40:00 137.289 $ 0
1482 Sell 17.12.2018 10:40:00 142.885 0.18 03.01.2019 03:40:00 133.377 $ 1019.25
1582 Sell 17.12.2018 10:40:00 142.901 0.07 03.01.2019 03:40:00 133.363 $ 397.6
13374 Sell Limit 03.01.2019 00:00:00 137.417 0.03 03.01.2019 04:00:00 137.417 $ 0
13375 Sell Limit 03.01.2019 04:00:00 135.166 0.03 03.01.2019 08:00:00 135.166 $ 0
13376 Sell 03.01.2019 09:20:00 134.437 0.03 03.01.2019 09:30:00 134.742 $ -5.92
13378 Buy 03.01.2019 16:53:00 135.587 0.03 03.01.2019 17:05:00 135.023 $ -10.94
13377 Sell 03.01.2019 15:40:00 135.68 0.03 03.01.2019 18:20:00 135.988 $ -5.98
13379 Buy 03.01.2019 20:20:00 136.506 0.03 03.01.2019 22:30:00 135.938 $ -11.02
3158 Sell Limit 03.01.2019 00:00:00 137.289 0.12 04.01.2019 00:00:00 137.289 $ 0
1474 Sell 04.01.2019 00:20:00 135.947 0.34 04.01.2019 03:40:00 136.385 $ -96.27
1868 Sell 04.01.2019 00:20:00 135.947 0.5 04.01.2019 03:40:00 136.385 $ -141.55
3111 Sell 04.01.2019 01:20:00 136.012 0.09 04.01.2019 05:20:00 136.542 $ -30.83
3159 Sell 04.01.2019 01:20:00 136.012 0.12 04.01.2019 05:20:00 136.501 $ -37.92
2801 Buy Limit 04.01.2019 00:00:00 135.437 0.14 04.01.2019 12:00:00 135.437 $ 0
585 Buy Limit 04.01.2019 00:00:00 135.503 1.79 07.01.2019 00:00:00 135.503 $ 0
951 Buy Limit 04.01.2019 00:00:00 135.622 0.98 07.01.2019 00:00:00 135.622 $ 0
3112 Sell 07.01.2019 02:00:00 138.094 0.09 07.01.2019 18:00:00 138.54 $ -25.94
3160 Sell 07.01.2019 02:00:00 138.094 0.12 07.01.2019 18:00:00 138.591 $ -38.54
3113 Buy 08.01.2019 02:00:00 138.771 0.09 08.01.2019 18:40:00 138.194 $ -33.56
3161 Buy 08.01.2019 02:00:00 138.796 0.12 08.01.2019 18:40:00 138.141 $ -50.8
13380 Buy 04.01.2019 02:40:00 135.83 0.03 08.01.2019 19:05:00 138.042 $ 43.52
13381 Buy 04.01.2019 04:15:00 136.249 0.03 08.01.2019 19:05:00 138.042 $ 35.39
13382 Buy 04.01.2019 08:30:00 136.707 0.03 08.01.2019 19:05:00 138.042 $ 26.51
13383 Sell Limit 08.01.2019 16:00:00 138.899 0.03 08.01.2019 20:00:00 138.899 $ 0
13384 Sell Limit 08.01.2019 20:00:00 138.403 0.03 09.01.2019 00:00:00 138.403 $ 0
13385 Sell 09.01.2019 01:30:00 138.477 0.03 09.01.2019 04:40:00 138.79 $ -6.07
1485 Sell 09.01.2019 01:20:00 138.289 0.18 09.01.2019 10:00:00 138.93 $ -74.6
1585 Sell 09.01.2019 01:20:00 138.309 0.07 09.01.2019 10:00:00 138.916 $ -27.47
2803 Sell 09.01.2019 00:40:00 138.324 0.14 09.01.2019 10:40:00 139.027 $ -63.63
13388 Buy 09.01.2019 12:20:00 138.822 0.03 09.01.2019 17:30:00 138.244 $ -11.21
2804 Buy 09.01.2019 12:20:00 138.78 0.14 09.01.2019 17:40:00 137.98 $ -72.42
13387 Buy 09.01.2019 08:40:00 138.63 0.03 09.01.2019 17:40:00 138.053 $ -11.2
13389 Buy 09.01.2019 16:05:00 138.438 0.03 09.01.2019 17:40:00 137.862 $ -11.17
13390 Sell Limit 09.01.2019 20:00:00 138.625 0.03 10.01.2019 00:00:00 138.625 $ 0
13391 Sell Limit 10.01.2019 00:00:00 138.531 0.03 10.01.2019 04:00:00 138.531 $ 0
13392 Sell Limit 10.01.2019 04:00:00 138.291 0.03 10.01.2019 08:00:00 138.291 $ 0
1867 Buy 03.01.2019 12:40:00 135.265 0.5 10.01.2019 09:30:00 137.736 $ 834.49
1473 Buy 03.01.2019 12:40:00 135.263 0.34 10.01.2019 09:40:00 137.597 $ 537.42
2802 Buy 08.01.2019 03:30:00 138.701 0.14 10.01.2019 09:40:00 137.619 $ -92.22
3163 Buy 10.01.2019 02:00:00 138.239 0.12 10.01.2019 10:40:00 137.587 $ -50.57
13393 Sell Limit 10.01.2019 08:00:00 138.233 0.03 10.01.2019 12:00:00 138.233 $ 0
3114 Buy 09.01.2019 18:00:00 138.16 0.09 10.01.2019 12:20:00 137.491 $ -36.15
3115 Buy 10.01.2019 02:00:00 138.214 0.09 10.01.2019 12:20:00 137.545 $ -38.91
3162 Buy 09.01.2019 01:00:00 138.185 0.12 10.01.2019 12:20:00 137.533 $ -46.88
1869 Buy 10.01.2019 12:53:00 137.931 0.5 10.01.2019 13:30:00 137.698 $ -75.31
13394 Sell Limit 10.01.2019 12:00:00 138.207 0.03 10.01.2019 16:00:00 138.207 $ 0
13397 Buy Limit 11.01.2019 00:00:00 138.09 0.03 11.01.2019 04:00:00 138.09 $ 0
587 Buy 11.01.2019 01:00:00 138.098 1.79 11.01.2019 10:40:00 137.703 $ -457.14
13398 Buy 11.01.2019 04:30:00 138.203 0.03 11.01.2019 11:15:00 137.628 $ -11.15
13386 Sell 09.01.2019 04:40:00 138.818 0.03 11.01.2019 12:20:00 138.528 $ 2.57
2805 Sell 10.01.2019 00:40:00 138.324 0.14 11.01.2019 12:30:00 138.694 $ -37.07
13395 Sell 10.01.2019 18:05:00 138.328 0.03 11.01.2019 12:30:00 138.642 $ -6.86
13400 Sell 11.01.2019 12:20:00 138.405 0.03 11.01.2019 12:30:00 138.718 $ -6.07
1587 Sell 11.01.2019 02:00:00 138.2 0.07 11.01.2019 13:20:00 138.585 $ -17.42
3116 Sell 11.01.2019 02:40:00 138.275 0.09 11.01.2019 13:20:00 138.566 $ -16.92
952 Sell 10.01.2019 00:20:00 138.354 0.98 11.01.2019 14:00:00 138.737 $ -267.68
1487 Sell 11.01.2019 02:00:00 138.188 0.18 11.01.2019 14:00:00 138.599 $ -47.83
3164 Sell 11.01.2019 02:40:00 138.275 0.12 11.01.2019 14:00:00 138.772 $ -38.55
586 Sell 10.01.2019 00:20:00 138.306 1.79 11.01.2019 14:40:00 138.959 $ -801.39
3117 Buy 14.01.2019 02:00:00 139.368 0.09 14.01.2019 10:40:00 138.693 $ -39.26
3165 Buy 14.01.2019 02:00:00 139.393 0.12 14.01.2019 10:40:00 138.735 $ -51.04
13402 Sell Limit 14.01.2019 08:00:00 139.171 0.03 14.01.2019 12:00:00 139.171 $ 0
2808 Sell 14.01.2019 12:30:00 138.831 0.14 14.01.2019 13:40:00 139.16 $ -29.78
13403 Sell 14.01.2019 13:30:00 139.046 0.03 14.01.2019 17:20:00 139.361 $ -6.11
13404 Sell 14.01.2019 17:20:00 139.227 0.03 14.01.2019 17:30:00 139.543 $ -6.13
1489 Sell 15.01.2019 00:40:00 139.097 0.18 15.01.2019 02:00:00 139.545 $ -52.14
1589 Sell 15.01.2019 00:40:00 139.11 0.07 15.01.2019 02:00:00 139.531 $ -19.05
1476 Sell 15.01.2019 00:40:00 139.126 0.34 15.01.2019 02:40:00 139.644 $ -113.86
1871 Sell 15.01.2019 00:40:00 139.126 0.5 15.01.2019 02:40:00 139.644 $ -167.41
3166 Buy 15.01.2019 01:00:00 139.017 0.12 15.01.2019 10:40:00 139.452 $ 33.74
953 Buy 11.01.2019 01:00:00 138.105 0.98 15.01.2019 14:40:00 139.104 $ 653.03
1486 Buy 10.01.2019 02:00:00 138.239 0.18 15.01.2019 14:40:00 139.215 $ 119.13
3118 Buy 15.01.2019 01:00:00 138.992 0.09 15.01.2019 14:40:00 139.187 $ 11.34
13396 Buy 10.01.2019 20:30:00 138.143 0.03 15.01.2019 16:15:00 139.026 $ 18.05
13399 Buy 11.01.2019 09:40:00 138.136 0.03 15.01.2019 16:15:00 139.026 $ 17.88
13401 Buy 11.01.2019 16:40:00 138.694 0.03 15.01.2019 16:15:00 139.026 $ 7.05
2806 Buy 11.01.2019 10:30:00 138.069 0.14 15.01.2019 17:40:00 139.007 $ 87.79
1586 Buy 10.01.2019 02:00:00 138.121 0.07 15.01.2019 18:00:00 138.673 $ 27.13
1588 Buy 14.01.2019 06:00:00 139.055 0.07 15.01.2019 18:00:00 138.673 $ -16.57
1870 Buy 11.01.2019 00:05:00 138.114 0.5 15.01.2019 18:30:00 138.729 $ 209.01
1475 Buy 11.01.2019 00:15:00 138.111 0.34 15.01.2019 18:40:00 138.59 $ 112.25
13405 Sell Limit 15.01.2019 16:00:00 139.509 0.03 15.01.2019 20:00:00 139.509 $ 0
2807 Buy 14.01.2019 03:30:00 139.24 0.14 15.01.2019 21:05:00 137.643 $ -143.14
1872 Sell 15.01.2019 12:05:00 139.716 0.5 15.01.2019 21:30:00 138.764 $ 307.67
1477 Sell 15.01.2019 12:05:00 139.716 0.34 15.01.2019 21:40:00 139.127 $ 129.46
13406 Sell 15.01.2019 21:30:00 138.523 0.03 15.01.2019 21:40:00 138.837 $ -6.09
3167 Buy 16.01.2019 01:20:00 139.663 0.12 16.01.2019 02:40:00 139.004 $ -51.11
13407 Sell Limit 16.01.2019 00:00:00 139.958 0.03 16.01.2019 04:00:00 139.958 $ 0
13408 Buy Limit 16.01.2019 04:00:00 139.103 0.03 16.01.2019 08:00:00 139.103 $ 0
13411 Buy Limit 16.01.2019 16:00:00 139.746 0.03 16.01.2019 20:00:00 139.746 $ 0
3120 Buy 17.01.2019 02:00:00 140.406 0.09 17.01.2019 10:13:00 139.727 $ -39.5
3168 Buy 17.01.2019 02:00:00 140.432 0.12 17.01.2019 10:13:00 139.769 $ -51.42
2809 Sell 17.01.2019 12:20:00 140.063 0.14 17.01.2019 13:30:00 140.287 $ -20.28
13413 Sell 17.01.2019 13:30:00 140.297 0.03 17.01.2019 16:30:00 140.615 $ -6.17
2811 Sell 18.01.2019 12:00:00 141.744 0.14 18.01.2019 12:05:00 141.793 $ -4.43
3121 Buy 18.01.2019 00:20:00 141.782 0.09 18.01.2019 22:40:00 141.095 $ -39.96
3169 Buy 18.01.2019 00:20:00 141.807 0.12 18.01.2019 22:40:00 141.138 $ -51.89
13415 Sell Limit 18.01.2019 20:00:00 141.792 0.03 21.01.2019 00:00:00 141.792 $ 0
1488 Buy 14.01.2019 02:00:00 139.349 0.18 21.01.2019 02:00:00 140.982 $ 202.97
1490 Buy 16.01.2019 01:20:00 139.608 0.18 21.01.2019 02:00:00 140.982 $ 169.15
954 Buy 16.01.2019 02:00:00 139.557 0.98 21.01.2019 02:40:00 140.87 $ 882.09
3119 Buy 16.01.2019 01:20:00 139.638 0.09 21.01.2019 02:40:00 140.954 $ 81.16
13409 Buy 16.01.2019 08:20:00 139.51 0.03 21.01.2019 03:40:00 140.792 $ 26.41
13410 Buy 16.01.2019 12:05:00 139.792 0.03 21.01.2019 03:40:00 140.792 $ 20.94
13412 Buy 16.01.2019 20:30:00 139.987 0.03 21.01.2019 03:40:00 140.792 $ 17.16
13416 Sell Limit 21.01.2019 00:00:00 141.41 0.03 21.01.2019 04:00:00 141.41 $ 0
13417 Sell Limit 21.01.2019 04:00:00 141.145 0.03 21.01.2019 08:00:00 141.145 $ 0
13418 Sell Limit 21.01.2019 08:00:00 141.225 0.03 21.01.2019 12:00:00 141.225 $ 0
13419 Sell 21.01.2019 13:40:00 141.014 0.03 21.01.2019 17:40:00 141.333 $ -6.19
955 Buy 22.01.2019 02:40:00 141.275 0.98 22.01.2019 06:40:00 140.847 $ -271.18
3171 Buy 22.01.2019 02:40:00 141.277 0.12 22.01.2019 09:00:00 140.61 $ -51.73
2812 Buy 22.01.2019 02:40:00 141.241 0.14 22.01.2019 09:40:00 140.691 $ -49.79
13421 Buy 21.01.2019 20:30:00 141.316 0.03 22.01.2019 09:40:00 140.728 $ -11.09
13422 Buy 22.01.2019 02:40:00 141.254 0.03 22.01.2019 09:40:00 140.666 $ -11.4
13423 Buy 22.01.2019 04:40:00 141.217 0.03 22.01.2019 10:15:00 140.629 $ -11.4
13424 Sell 22.01.2019 11:20:00 141.118 0.03 22.01.2019 12:05:00 141.438 $ -6.21
13414 Sell 18.01.2019 17:40:00 141.734 0.03 22.01.2019 17:30:00 141.728 $ -1.41
13420 Sell 21.01.2019 17:40:00 141.291 0.03 22.01.2019 17:30:00 141.611 $ -6.97
1491 Sell 21.01.2019 00:20:00 141.199 0.18 22.01.2019 18:00:00 141.694 $ -62.21
1591 Sell 21.01.2019 00:20:00 141.214 0.07 22.01.2019 18:00:00 141.679 $ -22.83
13428 Sell Limit 24.01.2019 16:00:00 143.072 0.03 24.01.2019 20:00:00 143.072 $ 0
13429 Sell 24.01.2019 21:30:00 143.012 0.03 25.01.2019 01:20:00 143.336 $ -7.05
3170 Buy 21.01.2019 02:00:00 141.113 0.12 28.01.2019 10:40:00 143.83 $ 219.33
3172 Buy 23.01.2019 00:20:00 141.639 0.12 28.01.2019 10:40:00 143.83 $ 176.07
3173 Buy 24.01.2019 01:00:00 143.154 0.12 28.01.2019 10:40:00 143.83 $ 54.89
13430 Sell Limit 28.01.2019 08:00:00 144.454 0.03 28.01.2019 12:00:00 144.454 $ 0
1492 Buy 22.01.2019 02:40:00 141.273 0.18 28.01.2019 18:40:00 143.587 $ 280.39
13432 Sell Limit 28.01.2019 16:00:00 144.294 0.03 28.01.2019 20:00:00 144.294 $ 0
13433 Sell Limit 28.01.2019 20:00:00 144.136 0.03 29.01.2019 00:00:00 144.136 $ 0
956 Buy 23.01.2019 00:20:00 141.611 0.98 29.01.2019 02:40:00 143.472 $ 1239.33
3122 Buy 21.01.2019 02:00:00 141.087 0.09 29.01.2019 02:40:00 143.558 $ 151.11
3123 Buy 22.01.2019 02:40:00 141.251 0.09 29.01.2019 02:40:00 143.558 $ 140.65
3124 Buy 23.01.2019 00:20:00 141.613 0.09 29.01.2019 02:40:00 143.558 $ 118.67
13434 Sell Limit 29.01.2019 00:00:00 144.087 0.03 29.01.2019 04:00:00 144.087 $ 0
13435 Sell Limit 29.01.2019 04:00:00 143.831 0.03 29.01.2019 08:00:00 143.831 $ 0
13425 Buy 22.01.2019 16:05:00 141.353 0.03 29.01.2019 09:40:00 143.386 $ 41.59
13426 Buy 22.01.2019 20:20:00 141.653 0.03 29.01.2019 09:40:00 143.386 $ 35.77
13427 Buy 23.01.2019 00:40:00 141.616 0.03 29.01.2019 09:40:00 143.386 $ 36.18
1594 Sell 29.01.2019 10:00:00 143.877 0.07 29.01.2019 14:00:00 144.298 $ -19.05
1494 Sell 29.01.2019 10:00:00 143.864 0.18 29.01.2019 14:40:00 144.313 $ -52.26
2814 Sell 28.01.2019 12:20:00 143.993 0.14 29.01.2019 15:40:00 144.414 $ -41.69
13436 Sell 29.01.2019 11:30:00 144.046 0.03 29.01.2019 15:40:00 144.373 $ -6.34
13438 Buy 29.01.2019 16:20:00 144.345 0.03 29.01.2019 17:40:00 143.744 $ -11.66
13437 Buy 29.01.2019 12:06:00 144.037 0.03 29.01.2019 18:15:00 143.438 $ -11.62
1873 Buy 16.01.2019 02:30:00 139.599 0.5 29.01.2019 21:40:00 143.08 $ 1191.66
2810 Buy 18.01.2019 01:40:00 141.602 0.14 29.01.2019 21:40:00 143.367 $ 172.69
2813 Buy 25.01.2019 00:40:00 143.11 0.14 29.01.2019 21:40:00 143.367 $ 26.14
1478 Buy 16.01.2019 02:40:00 139.596 0.34 29.01.2019 22:40:00 142.936 $ 779.45
1590 Buy 16.01.2019 02:40:00 139.269 0.07 29.01.2019 22:40:00 143.029 $ 179.46
1592 Buy 22.01.2019 06:00:00 141.141 0.07 29.01.2019 22:40:00 143.029 $ 90.45
3174 Buy 29.01.2019 00:40:00 143.783 0.12 29.01.2019 22:40:00 143.104 $ -52.66
3175 Sell 30.01.2019 02:00:00 143.03 0.12 30.01.2019 16:20:00 143.544 $ -39.86
13440 Sell 30.01.2019 02:40:00 143.163 0.03 30.01.2019 16:30:00 143.487 $ -6.29
3125 Sell 30.01.2019 02:00:00 143.03 0.09 30.01.2019 17:00:00 143.587 $ -32.4
2816 Buy 30.01.2019 12:40:00 143.271 0.14 30.01.2019 22:40:00 142.732 $ -48.79
13441 Buy 30.01.2019 17:30:00 143.239 0.03 31.01.2019 00:05:00 142.643 $ -10.64
1874 Buy 31.01.2019 00:05:00 142.968 0.5 31.01.2019 00:10:00 142.845 $ -39.75
1593 Buy 28.01.2019 10:00:00 144.06 0.07 31.01.2019 02:40:00 142.663 $ -59.63
1493 Buy 28.01.2019 02:40:00 144.32 0.18 31.01.2019 10:40:00 142.359 $ -219.03
1495 Buy 31.01.2019 01:20:00 142.955 0.18 31.01.2019 10:40:00 142.374 $ -67.62
1595 Buy 31.01.2019 02:00:00 142.866 0.07 31.01.2019 17:00:00 142.26 $ -27.43
2817 Sell 31.01.2019 00:40:00 143.001 0.14 31.01.2019 17:40:00 143.174 $ -15.66
2818 Buy 01.02.2019 00:05:00 142.608 0.14 01.02.2019 11:40:00 142.25 $ -32.4
13443 Buy 31.01.2019 20:30:00 142.73 0.03 01.02.2019 11:40:00 142.136 $ -11.21
2819 Sell 01.02.2019 12:20:00 142.164 0.14 01.02.2019 16:40:00 142.793 $ -56.94
13431 Sell 28.01.2019 13:05:00 144.202 0.03 01.02.2019 17:40:00 143.187 $ 15.09
13439 Sell 29.01.2019 21:15:00 143.937 0.03 01.02.2019 17:40:00 143.187 $ 10.72
13442 Sell 30.01.2019 21:05:00 143.317 0.03 01.02.2019 17:40:00 143.187 $ -0.54
1496 Sell 01.02.2019 00:20:00 142.695 0.18 01.02.2019 18:00:00 143.075 $ -44.23
1596 Sell 01.02.2019 00:20:00 142.706 0.07 01.02.2019 18:00:00 143.06 $ -16.01
3126 Sell 31.01.2019 18:40:00 143.116 0.09 01.02.2019 18:00:00 143.035 $ 2.41
3127 Sell 01.02.2019 00:20:00 142.791 0.09 01.02.2019 18:00:00 143.035 $ -14.19
588 Sell 31.01.2019 01:00:00 143.001 1.79 01.02.2019 18:40:00 143.446 $ -560.68
957 Sell 31.01.2019 01:00:00 143.019 0.98 01.02.2019 18:40:00 143.218 $ -151.1
3177 Sell 01.02.2019 00:20:00 142.791 0.12 01.02.2019 18:40:00 143.304 $ -39.79
13446 Buy Limit 04.02.2019 00:00:00 143.006 0.03 04.02.2019 04:00:00 143.006 $ 0
13447 Buy Limit 04.02.2019 04:00:00 143.218 0.03 04.02.2019 08:00:00 143.218 $ 0
3176 Sell 31.01.2019 18:40:00 143.116 0.12 04.02.2019 10:00:00 143.631 $ -46.07
3178 Sell 04.02.2019 02:00:00 143.198 0.12 04.02.2019 10:00:00 143.713 $ -39.94
3128 Sell 04.02.2019 02:00:00 143.198 0.09 04.02.2019 10:40:00 143.756 $ -32.46
2820 Buy Limit 04.02.2019 00:00:00 142.958 0.14 04.02.2019 12:00:00 142.958 $ 0
2815 Sell 30.01.2019 01:30:00 143.051 0.14 04.02.2019 17:30:00 144.058 $ -109.03
1497 Buy Limit 04.02.2019 00:00:00 143.015 0.18 05.02.2019 00:00:00 143.015 $ 0
1597 Buy Limit 04.02.2019 00:00:00 142.839 0.07 05.02.2019 00:00:00 142.839 $ 0
13450 Sell Limit 05.02.2019 04:00:00 143.701 0.03 05.02.2019 08:00:00 143.701 $ 0
2822 Buy 05.02.2019 12:30:00 143.159 0.14 05.02.2019 12:35:00 143.131 $ -2.54
13448 Buy 04.02.2019 11:40:00 143.414 0.03 05.02.2019 15:30:00 142.817 $ -11.27
13444 Buy 01.02.2019 00:05:00 142.599 0.03 05.02.2019 15:40:00 142.734 $ 3.23
13445 Buy 01.02.2019 20:30:00 143.277 0.03 05.02.2019 15:40:00 142.681 $ -10.95
13452 Sell Limit 05.02.2019 12:00:00 143.438 0.03 05.02.2019 16:00:00 143.438 $ 0
3129 Buy 05.02.2019 13:20:00 143.108 0.09 05.02.2019 18:00:00 142.416 $ -40.25
3179 Buy 05.02.2019 06:40:00 143.134 0.12 05.02.2019 18:00:00 142.459 $ -52.36
13453 Sell Limit 05.02.2019 16:00:00 142.927 0.03 05.02.2019 20:00:00 142.927 $ 0
13454 Sell Limit 05.02.2019 20:00:00 142.554 0.03 06.02.2019 00:00:00 142.554 $ 0
13455 Sell Limit 06.02.2019 00:00:00 142.553 0.03 06.02.2019 04:00:00 142.553 $ 0
13456 Sell Limit 06.02.2019 04:00:00 142.742 0.03 06.02.2019 08:00:00 142.742 $ 0
13457 Sell Limit 06.02.2019 08:00:00 142.431 0.03 06.02.2019 12:00:00 142.431 $ 0
13458 Sell Limit 06.02.2019 12:00:00 142.417 0.03 06.02.2019 16:00:00 142.417 $ 0
13459 Sell Limit 06.02.2019 16:00:00 142.563 0.03 06.02.2019 20:00:00 142.563 $ 0
13460 Buy Limit 06.02.2019 20:00:00 142.075 0.03 07.02.2019 00:00:00 142.075 $ 0
959 Buy 07.02.2019 02:00:00 142.136 0.98 07.02.2019 02:40:00 141.918 $ -138.12
13461 Sell Limit 07.02.2019 00:00:00 142.424 0.03 07.02.2019 04:00:00 142.424 $ 0
13462 Sell Limit 07.02.2019 04:00:00 142.254 0.03 07.02.2019 08:00:00 142.254 $ 0
1876 Buy 06.02.2019 12:05:00 142.132 0.5 07.02.2019 10:05:00 141.861 $ -72.24
13463 Sell Limit 07.02.2019 08:00:00 142.44 0.03 07.02.2019 12:00:00 142.44 $ 0
1877 Buy 07.02.2019 12:06:00 141.977 0.5 07.02.2019 12:13:00 141.93 $ -15.19
1480 Buy 06.02.2019 12:05:00 142.129 0.34 07.02.2019 12:20:00 141.79 $ -64.07
2824 Buy 07.02.2019 02:40:00 142.111 0.14 07.02.2019 12:20:00 141.761 $ -31.68
958 Sell 05.02.2019 02:00:00 143.281 0.98 07.02.2019 14:40:00 142.224 $ 569.55
3130 Sell 06.02.2019 02:40:00 142.42 0.09 07.02.2019 14:40:00 142.081 $ 12.83
3131 Sell 07.02.2019 00:20:00 142.292 0.09 07.02.2019 14:40:00 142.081 $ 12.28
3180 Sell 06.02.2019 02:40:00 142.42 0.12 07.02.2019 14:40:00 142.167 $ 10.43
3181 Sell 07.02.2019 00:20:00 142.292 0.12 07.02.2019 14:40:00 142.167 $ 9.69
2821 Sell 05.02.2019 00:30:00 143.243 0.14 07.02.2019 15:40:00 142.236 $ 76.85
2823 Sell 06.02.2019 00:40:00 142.396 0.14 07.02.2019 15:40:00 142.236 $ 3.75
13449 Sell 05.02.2019 02:40:00 143.436 0.03 07.02.2019 15:40:00 142.236 $ 20.22
13451 Sell 05.02.2019 11:05:00 143.435 0.03 07.02.2019 15:40:00 142.236 $ 20.2
1875 Sell 05.02.2019 00:30:00 143.243 0.5 07.02.2019 16:40:00 142.563 $ 168.69
13464 Sell 07.02.2019 15:40:00 142.253 0.03 07.02.2019 16:40:00 142.575 $ -6.25
13465 Sell Limit 07.02.2019 16:00:00 142.616 0.03 07.02.2019 20:00:00 142.616 $ 0
13468 Sell Limit 08.02.2019 04:00:00 142.323 0.03 08.02.2019 08:00:00 142.323 $ 0
13469 Sell Limit 08.02.2019 08:00:00 142.372 0.03 08.02.2019 12:00:00 142.372 $ 0
2826 Sell 08.02.2019 12:00:00 142.027 0.14 08.02.2019 12:20:00 142.206 $ -16.2
13472 Sell Limit 08.02.2019 20:00:00 142.131 0.03 11.02.2019 00:00:00 142.131 $ 0
1600 Sell 11.02.2019 00:00:00 142.029 0.07 11.02.2019 00:20:00 142.092 $ -2.85
1500 Sell 11.02.2019 00:00:00 142.029 0.18 11.02.2019 01:00:00 142.106 $ -8.96
13473 Sell Limit 11.02.2019 00:00:00 142.303 0.03 11.02.2019 04:00:00 142.303 $ 0
13474 Sell Limit 11.02.2019 04:00:00 142.283 0.03 11.02.2019 08:00:00 142.283 $ 0
2827 Buy 11.02.2019 12:40:00 142.169 0.14 11.02.2019 18:40:00 141.853 $ -28.6
13475 Sell Limit 11.02.2019 20:00:00 142.195 0.03 12.02.2019 00:00:00 142.195 $ 0
2828 Sell 12.02.2019 00:20:00 141.845 0.14 12.02.2019 02:30:00 142.139 $ -26.61
961 Sell 12.02.2019 01:20:00 141.87 0.98 12.02.2019 02:40:00 142.182 $ -197.66
13477 Sell Limit 12.02.2019 04:00:00 142.408 0.03 12.02.2019 08:00:00 142.408 $ 0
3184 Sell 12.02.2019 01:20:00 141.939 0.12 12.02.2019 08:20:00 142.449 $ -39.55
3134 Sell 12.02.2019 01:20:00 141.939 0.09 12.02.2019 09:00:00 142.492 $ -32.17
13476 Sell 12.02.2019 02:20:00 142.071 0.03 12.02.2019 09:40:00 142.393 $ -6.25
13478 Sell Limit 12.02.2019 16:00:00 142.496 0.03 12.02.2019 20:00:00 142.496 $ 0
13470 Sell 08.02.2019 12:30:00 142.301 0.03 12.02.2019 20:40:00 142.624 $ -7.79
3132 Sell 08.02.2019 14:00:00 142.31 0.09 13.02.2019 05:20:00 142.742 $ -32.02
3133 Sell 11.02.2019 06:40:00 142.171 0.09 13.02.2019 05:20:00 142.725 $ -36.82
3183 Sell 11.02.2019 06:40:00 142.171 0.12 13.02.2019 05:20:00 142.682 $ -45.76
3182 Sell 08.02.2019 14:00:00 142.31 0.12 13.02.2019 06:40:00 142.822 $ -48.9
1479 Sell 05.02.2019 00:30:00 143.243 0.34 13.02.2019 08:05:00 142.932 $ -1.11
589 Sell 05.02.2019 01:20:00 143.212 1.79 13.02.2019 14:00:00 142.991 $ -109.92
1598 Sell 06.02.2019 02:40:00 142.469 0.07 13.02.2019 14:00:00 143.076 $ -39.98
1501 Buy Limit 13.02.2019 00:00:00 142.317 0.18 14.02.2019 00:00:00 142.317 $ 0
1601 Buy Limit 13.02.2019 00:00:00 142.192 0.07 14.02.2019 00:00:00 142.192 $ 0
3135 Buy Limit 13.02.2019 00:00:00 142.293 0.09 14.02.2019 00:00:00 142.293 $ 0
3185 Buy Limit 13.02.2019 00:00:00 142.318 0.12 14.02.2019 00:00:00 142.318 $ 0
13479 Sell Limit 13.02.2019 20:00:00 142.805 0.03 14.02.2019 00:00:00 142.805 $ 0
13480 Sell Limit 14.02.2019 00:00:00 142.785 0.03 14.02.2019 04:00:00 142.785 $ 0
1482 Sell 14.02.2019 00:30:00 142.567 0.34 14.02.2019 05:40:00 142.918 $ -77.15
1879 Sell 14.02.2019 00:30:00 142.567 0.5 14.02.2019 05:40:00 142.918 $ -113.44
2830 Sell 14.02.2019 00:30:00 142.567 0.14 14.02.2019 05:40:00 142.918 $ -31.77
962 Sell 14.02.2019 02:00:00 142.596 0.98 14.02.2019 06:40:00 142.961 $ -231.24
1483 Sell 14.02.2019 12:20:00 142.452 0.34 14.02.2019 12:40:00 142.617 $ -36.27
1880 Sell 14.02.2019 12:20:00 142.452 0.5 14.02.2019 12:40:00 142.617 $ -53.32
13482 Sell Limit 14.02.2019 12:00:00 142.7 0.03 14.02.2019 16:00:00 142.7 $ 0
2829 Buy 12.02.2019 12:30:00 141.983 0.14 14.02.2019 16:10:00 141.795 $ -11.29
13466 Buy 07.02.2019 21:40:00 142.261 0.03 14.02.2019 16:20:00 141.669 $ -9.33
13471 Buy 08.02.2019 16:20:00 142.323 0.03 14.02.2019 16:20:00 141.73 $ -9.67
13467 Buy 08.02.2019 00:15:00 142.12 0.03 14.02.2019 16:30:00 141.528 $ -9.64
3136 Buy 14.02.2019 10:40:00 142.459 0.09 14.02.2019 16:40:00 141.769 $ -40.13
3186 Buy 14.02.2019 10:40:00 142.484 0.12 14.02.2019 16:40:00 141.812 $ -52.12
1599 Buy 08.02.2019 05:00:00 141.942 0.07 14.02.2019 18:00:00 141.538 $ -13.98
590 Buy 08.02.2019 02:40:00 142.098 1.79 14.02.2019 18:40:00 141.388 $ -711.72
960 Buy 08.02.2019 02:40:00 142.115 0.98 14.02.2019 18:40:00 141.289 $ -463.14
13483 Sell Limit 14.02.2019 16:00:00 142.139 0.03 14.02.2019 20:00:00 142.139 $ 0
13484 Sell Limit 14.02.2019 20:00:00 141.858 0.03 15.02.2019 00:00:00 141.858 $ 0
1878 Buy 08.02.2019 00:05:00 142.131 0.5 15.02.2019 02:40:00 141.232 $ -254.73
1481 Buy 08.02.2019 00:15:00 142.128 0.34 15.02.2019 03:30:00 141.161 $ -188.19
2825 Buy 08.02.2019 03:40:00 142.064 0.14 15.02.2019 03:40:00 141.132 $ -74.34
13485 Sell Limit 15.02.2019 00:00:00 141.649 0.03 15.02.2019 04:00:00 141.649 $ 0
13486 Sell Limit 15.02.2019 04:00:00 141.418 0.03 15.02.2019 08:00:00 141.418 $ 0
13487 Sell 15.02.2019 09:05:00 141.48 0.03 15.02.2019 17:30:00 141.8 $ -6.21
13488 Sell 15.02.2019 14:40:00 141.702 0.03 15.02.2019 17:40:00 142.023 $ -6.22
3137 Sell 15.02.2019 10:40:00 141.517 0.09 15.02.2019 18:00:00 142.069 $ -32.11
3187 Sell 15.02.2019 10:40:00 141.517 0.12 15.02.2019 18:00:00 142.026 $ -39.47
13481 Sell 14.02.2019 05:40:00 142.897 0.03 15.02.2019 18:20:00 142.118 $ 14.34
1484 Buy Limit 15.02.2019 12:00:00 141.414 0.34 18.02.2019 00:00:00 141.414 $ 0
2831 Buy Limit 15.02.2019 12:00:00 141.388 0.14 18.02.2019 00:00:00 141.388 $ 0
13490 Buy Limit 15.02.2019 20:00:00 142.211 0.03 18.02.2019 00:00:00 142.211 $ 0
13491 Buy Limit 18.02.2019 00:00:00 142.441 0.03 18.02.2019 04:00:00 142.441 $ 0
1502 Sell 15.02.2019 10:40:00 141.535 0.18 18.02.2019 05:00:00 142.818 $ -153.92
1602 Sell 15.02.2019 14:00:00 141.576 0.07 18.02.2019 05:00:00 142.804 $ -57.35
13492 Buy Limit 18.02.2019 04:00:00 142.625 0.03 18.02.2019 08:00:00 142.625 $ 0
13494 Buy Limit 18.02.2019 12:00:00 142.683 0.03 18.02.2019 16:00:00 142.683 $ 0
13495 Buy Limit 18.02.2019 16:00:00 142.788 0.03 18.02.2019 20:00:00 142.788 $ 0
1503 Buy Limit 18.02.2019 00:00:00 142.434 0.18 19.02.2019 00:00:00 142.434 $ 0
1603 Buy Limit 18.02.2019 00:00:00 142.199 0.07 19.02.2019 00:00:00 142.199 $ 0
13497 Sell Limit 19.02.2019 04:00:00 142.888 0.03 19.02.2019 08:00:00 142.888 $ 0
591 Sell 14.02.2019 01:20:00 142.551 1.79 19.02.2019 10:40:00 143.189 $ -875.46
3138 Sell 18.02.2019 02:00:00 142.631 0.09 19.02.2019 10:40:00 143.187 $ -34.64
3188 Sell 18.02.2019 02:00:00 142.631 0.12 19.02.2019 10:40:00 143.144 $ -42.85
13498 Sell 19.02.2019 10:20:00 142.991 0.03 19.02.2019 13:15:00 143.315 $ -6.28
1498 Sell 06.02.2019 02:40:00 142.429 0.18 19.02.2019 17:20:00 143.654 $ -202.32
13499 Sell 20.02.2019 17:30:00 144.699 0.03 20.02.2019 20:15:00 145.027 $ -6.36
13500 Sell 21.02.2019 05:30:00 144.532 0.03 21.02.2019 11:00:00 144.86 $ -6.36
13501 Sell 21.02.2019 10:26:00 144.539 0.03 21.02.2019 11:00:00 144.867 $ -6.37
13502 Sell Limit 22.02.2019 00:00:00 144.569 0.03 22.02.2019 04:00:00 144.569 $ 0
13503 Sell Limit 22.02.2019 04:00:00 144.589 0.03 22.02.2019 08:00:00 144.589 $ 0
1604 Sell 22.02.2019 02:00:00 144.321 0.07 22.02.2019 09:00:00 144.506 $ -8.37
2832 Sell 22.02.2019 00:05:00 144.321 0.14 22.02.2019 09:05:00 144.505 $ -16.66
13504 Sell Limit 22.02.2019 08:00:00 144.622 0.03 22.02.2019 12:00:00 144.622 $ 0
3189 Buy 19.02.2019 02:00:00 142.758 0.12 22.02.2019 14:00:00 144.03 $ 104.79
1499 Buy 08.02.2019 02:40:00 142.126 0.18 22.02.2019 14:40:00 143.785 $ 218.9
3141 Buy 21.02.2019 01:20:00 144.541 0.09 22.02.2019 14:40:00 143.841 $ -39.8
3191 Buy 21.02.2019 01:20:00 144.567 0.12 22.02.2019 14:40:00 143.884 $ -51.74
13505 Sell Limit 22.02.2019 12:00:00 144.546 0.03 22.02.2019 16:00:00 144.546 $ 0
13506 Sell 22.02.2019 16:40:00 144.091 0.03 22.02.2019 17:30:00 144.417 $ -6.33
1504 Sell 22.02.2019 00:00:00 144.291 0.18 22.02.2019 18:40:00 144.521 $ -26.77
13507 Sell Limit 22.02.2019 20:00:00 144.763 0.03 25.02.2019 00:00:00 144.763 $ 0
3190 Buy 20.02.2019 01:00:00 144.402 0.12 26.02.2019 17:00:00 145.721 $ 109.68
3192 Buy 25.02.2019 02:00:00 144.622 0.12 26.02.2019 17:00:00 145.721 $ 86.47
3193 Buy 26.02.2019 00:20:00 145.398 0.12 26.02.2019 17:00:00 145.721 $ 25.06
1485 Buy 19.02.2019 13:40:00 143.064 0.34 27.02.2019 15:40:00 147.413 $ 983.84
3194 Buy 27.02.2019 01:00:00 146.471 0.12 28.02.2019 10:40:00 147.016 $ 45.96
13508 Sell Limit 28.02.2019 08:00:00 147.696 0.03 28.02.2019 12:00:00 147.696 $ 0
2834 Sell 28.02.2019 12:05:00 147.38 0.14 28.02.2019 15:40:00 147.614 $ -21.18
13509 Sell Limit 28.02.2019 12:00:00 147.626 0.03 28.02.2019 16:00:00 147.626 $ 0
2835 Buy Limit 01.03.2019 00:00:00 147.594 0.14 01.03.2019 12:00:00 147.594 $ 0
13510 Sell 01.03.2019 16:30:00 148.229 0.03 01.03.2019 16:40:00 148.564 $ -6.5
13512 Sell Limit 04.03.2019 00:00:00 148.464 0.03 04.03.2019 04:00:00 148.464 $ 0
3197 Buy 04.03.2019 00:20:00 148.151 0.12 04.03.2019 14:40:00 147.452 $ -54.22
963 Buy 25.02.2019 02:00:00 144.606 0.98 04.03.2019 18:40:00 147.166 $ 1692.25
1505 Buy 25.02.2019 02:00:00 144.612 0.18 04.03.2019 18:40:00 147.284 $ 323.9
3139 Buy 19.02.2019 02:00:00 142.733 0.09 04.03.2019 18:40:00 147.255 $ 275.02
3140 Buy 20.02.2019 01:00:00 144.376 0.09 04.03.2019 18:40:00 147.255 $ 178.53
3142 Buy 25.02.2019 02:00:00 144.596 0.09 04.03.2019 18:40:00 147.255 $ 161.12
13513 Sell Limit 04.03.2019 16:00:00 148.107 0.03 04.03.2019 20:00:00 148.107 $ 0
13489 Buy 15.02.2019 16:30:00 141.561 0.03 04.03.2019 21:40:00 147.089 $ 111.83
13493 Buy 18.02.2019 10:05:00 142.608 0.03 04.03.2019 21:40:00 147.089 $ 91.22
13496 Buy 19.02.2019 00:00:00 142.837 0.03 04.03.2019 21:40:00 147.089 $ 86.46
13514 Sell Limit 04.03.2019 20:00:00 147.529 0.03 05.03.2019 00:00:00 147.529 $ 0
13515 Sell Limit 05.03.2019 00:00:00 147.517 0.03 05.03.2019 04:00:00 147.517 $ 0
13516 Sell Limit 05.03.2019 04:00:00 147.542 0.03 05.03.2019 08:00:00 147.542 $ 0
2833 Buy 25.02.2019 00:30:00 144.563 0.14 05.03.2019 14:30:00 147.057 $ 237.25
2836 Buy 05.03.2019 12:20:00 147.571 0.14 05.03.2019 14:30:00 147.116 $ -41.19
1486 Buy 28.02.2019 12:30:00 147.329 0.34 05.03.2019 14:40:00 147.024 $ -56.6
1605 Buy 25.02.2019 02:40:00 144.449 0.07 05.03.2019 14:40:00 146.708 $ 107.95
1881 Buy 15.02.2019 12:15:00 141.417 0.5 05.03.2019 14:40:00 146.761 $ 1809.17
3195 Buy 28.02.2019 02:00:00 147.643 0.12 05.03.2019 14:40:00 146.946 $ -50.37
3196 Buy 01.03.2019 22:40:00 147.634 0.12 05.03.2019 14:40:00 146.937 $ -51.6
13518 Buy 05.03.2019 12:20:00 147.572 0.03 05.03.2019 14:40:00 146.958 $ -11.91
13519 Sell 05.03.2019 17:15:00 147.059 0.03 05.03.2019 20:40:00 147.392 $ -6.46
1882 Buy 06.03.2019 00:06:00 147.369 0.5 06.03.2019 05:40:00 146.718 $ -210.41
13520 Buy 06.03.2019 00:06:00 147.346 0.03 06.03.2019 05:40:00 146.733 $ -11.89
964 Buy 06.03.2019 00:26:00 147.359 0.98 06.03.2019 06:40:00 146.777 $ -368.75
13521 Sell Limit 06.03.2019 04:00:00 147.222 0.03 06.03.2019 08:00:00 147.222 $ 0
1883 Buy 06.03.2019 12:10:00 147.045 0.5 06.03.2019 14:40:00 146.806 $ -77.25
3144 Sell Limit 06.03.2019 00:00:00 147.543 0.09 07.03.2019 00:00:00 147.543 $ 0
3199 Sell Limit 06.03.2019 00:00:00 147.543 0.12 07.03.2019 00:00:00 147.543 $ 0
1508 Sell 07.03.2019 00:00:00 147.156 0.18 07.03.2019 06:40:00 147.253 $ -11.29
1608 Sell 07.03.2019 00:00:00 147.156 0.07 07.03.2019 06:40:00 147.238 $ -3.71
13524 Buy Limit 07.03.2019 04:00:00 147.013 0.03 07.03.2019 08:00:00 147.013 $ 0
592 Buy 07.03.2019 02:00:00 147.139 1.79 07.03.2019 10:40:00 146.968 $ -197.91
965 Buy 07.03.2019 02:00:00 147.139 0.98 07.03.2019 13:20:00 146.865 $ -173.61
1884 Buy 07.03.2019 00:40:00 147.142 0.5 07.03.2019 13:30:00 146.812 $ -106.66
1487 Buy 06.03.2019 00:06:00 147.366 0.34 07.03.2019 13:40:00 146.644 $ -148.27
2837 Buy 07.03.2019 00:40:00 147.111 0.14 07.03.2019 13:40:00 146.703 $ -36.94
3143 Buy 05.03.2019 01:00:00 147.18 0.09 07.03.2019 14:40:00 146.473 $ -37.43
3198 Buy 05.03.2019 00:20:00 147.206 0.12 07.03.2019 14:40:00 146.512 $ -48.9
13523 Buy 07.03.2019 00:40:00 147.106 0.03 07.03.2019 14:40:00 146.494 $ -11.87
13525 Buy 07.03.2019 08:40:00 147.174 0.03 07.03.2019 14:40:00 146.561 $ -11.89
13526 Buy 07.03.2019 12:30:00 146.987 0.03 07.03.2019 16:30:00 146.375 $ -11.88
1507 Buy 06.03.2019 00:26:00 147.362 0.18 07.03.2019 18:40:00 146.246 $ -124.37
1607 Buy 06.03.2019 01:20:00 147.206 0.07 07.03.2019 18:40:00 146.129 $ -46.59
3145 Sell Limit 07.03.2019 00:00:00 147.303 0.09 08.03.2019 00:00:00 147.303 $ 0
3200 Sell Limit 07.03.2019 00:00:00 147.303 0.12 08.03.2019 00:00:00 147.303 $ 0
13511 Sell 04.03.2019 00:00:00 148.12 0.03 11.03.2019 10:15:00 144.856 $ 57.95
13517 Sell 05.03.2019 10:20:00 147.55 0.03 11.03.2019 10:15:00 144.856 $ 47.65
13522 Sell 06.03.2019 11:05:00 147.138 0.03 11.03.2019 10:15:00 144.856 $ 40.43
3146 Sell 08.03.2019 00:20:00 146.086 0.09 11.03.2019 10:40:00 144.698 $ 78.43
3201 Sell 08.03.2019 00:20:00 146.086 0.12 11.03.2019 10:40:00 144.784 $ 97.91
3147 Sell 11.03.2019 09:20:00 144.414 0.09 11.03.2019 14:00:00 144.977 $ -32.75
3202 Sell 11.03.2019 09:20:00 144.414 0.12 11.03.2019 14:00:00 144.934 $ -40.33
13527 Buy Limit 11.03.2019 12:00:00 144.263 0.03 11.03.2019 16:00:00 144.263 $ 0
1506 Sell 05.03.2019 02:00:00 147.321 0.18 11.03.2019 17:20:00 145.722 $ 158.52
1606 Sell 05.03.2019 02:00:00 147.343 0.07 11.03.2019 17:20:00 145.707 $ 63.3
1488 Buy Limit 11.03.2019 12:00:00 144.29 0.34 12.03.2019 00:00:00 144.29 $ 0
1885 Buy Limit 11.03.2019 12:00:00 144.293 0.5 12.03.2019 00:00:00 144.293 $ 0
2838 Buy Limit 11.03.2019 12:00:00 144.254 0.14 12.03.2019 00:00:00 144.254 $ 0
3148 Sell 12.03.2019 00:40:00 146.793 0.09 12.03.2019 02:00:00 147.365 $ -33.27
3203 Sell 12.03.2019 00:40:00 146.793 0.12 12.03.2019 02:00:00 147.321 $ -40.95
13530 Buy Limit 12.03.2019 00:00:00 146.596 0.03 12.03.2019 04:00:00 146.596 $ 0
13531 Buy 12.03.2019 05:15:00 147.173 0.03 12.03.2019 12:30:00 146.56 $ -11.89
13528 Buy 11.03.2019 16:05:00 145.338 0.03 12.03.2019 12:40:00 146.304 $ 19.05
13529 Buy 11.03.2019 21:30:00 146.129 0.03 12.03.2019 12:40:00 146.304 $ 3.71
13532 Sell Limit 12.03.2019 16:00:00 146.393 0.03 12.03.2019 20:00:00 146.393 $ 0
13533 Sell 12.03.2019 21:05:00 145.76 0.03 12.03.2019 21:10:00 146.09 $ -6.4
1489 Sell Limit 12.03.2019 12:00:00 147.083 0.34 13.03.2019 00:00:00 147.083 $ 0
1886 Sell Limit 12.03.2019 12:00:00 147.083 0.5 13.03.2019 00:00:00 147.083 $ 0
13534 Sell Limit 13.03.2019 00:00:00 145.815 0.03 13.03.2019 04:00:00 145.815 $ 0
13535 Sell 13.03.2019 07:30:00 145.76 0.03 13.03.2019 09:30:00 146.09 $ -6.4
13536 Sell 13.03.2019 09:30:00 146.079 0.03 13.03.2019 10:30:00 146.41 $ -6.42
13537 Buy Limit 13.03.2019 12:00:00 146.128 0.03 13.03.2019 16:00:00 146.128 $ 0
1510 Sell 13.03.2019 06:40:00 145.722 0.18 13.03.2019 21:20:00 147.243 $ -177.02
1610 Sell 13.03.2019 06:40:00 145.771 0.07 13.03.2019 21:20:00 147.228 $ -65.92
2839 Sell 13.03.2019 07:40:00 145.787 0.14 13.03.2019 21:40:00 147.344 $ -140.94
2840 Buy Limit 13.03.2019 12:00:00 146.019 0.14 14.03.2019 00:00:00 146.019 $ 0
3204 Buy 13.03.2019 02:00:00 145.508 0.12 14.03.2019 02:40:00 147.697 $ 173.46
1490 Buy 14.03.2019 12:10:00 148.068 0.34 14.03.2019 12:40:00 147.59 $ -105.07
13538 Buy 13.03.2019 16:40:00 146.752 0.03 14.03.2019 12:40:00 147.393 $ 13.35
13539 Buy 13.03.2019 20:40:00 146.799 0.03 14.03.2019 12:40:00 147.393 $ 12.44
13540 Buy 14.03.2019 01:05:00 148.053 0.03 14.03.2019 12:40:00 147.437 $ -11.95
1509 Buy 12.03.2019 13:20:00 146.548 0.18 14.03.2019 14:40:00 147.582 $ 127.72
3149 Buy 13.03.2019 02:40:00 145.482 0.09 14.03.2019 14:40:00 147.553 $ 123.23
3150 Buy 14.03.2019 01:20:00 148.05 0.09 14.03.2019 14:40:00 147.553 $ -28.91
3205 Buy 14.03.2019 01:20:00 148.076 0.12 14.03.2019 14:40:00 147.377 $ -54.22
13541 Sell 14.03.2019 17:20:00 148.02 0.03 14.03.2019 17:40:00 148.355 $ -6.5
1491 Sell 14.03.2019 14:40:00 148.137 0.34 14.03.2019 18:05:00 148.441 $ -66.82
1888 Sell 14.03.2019 14:40:00 148.137 0.5 14.03.2019 18:05:00 148.441 $ -98.25
2841 Sell 14.03.2019 14:40:00 148.137 0.14 14.03.2019 18:05:00 148.441 $ -27.52
966 Buy 15.03.2019 00:20:00 148.002 0.98 15.03.2019 08:20:00 147.555 $ -283.22
1492 Buy 15.03.2019 00:40:00 148.006 0.34 15.03.2019 09:40:00 147.422 $ -128.37
13542 Buy 14.03.2019 20:30:00 148.069 0.03 15.03.2019 09:40:00 147.452 $ -11.65
13546 Sell Limit 15.03.2019 12:00:00 148.321 0.03 15.03.2019 16:00:00 148.321 $ 0
1512 Sell 15.03.2019 02:00:00 148.064 0.18 15.03.2019 18:40:00 148.338 $ -31.89
1612 Sell 15.03.2019 02:00:00 148.071 0.07 15.03.2019 18:40:00 148.323 $ -11.4
13545 Sell 15.03.2019 11:40:00 148.044 0.03 15.03.2019 18:40:00 148.38 $ -6.51
968 Buy 18.03.2019 01:00:00 148.178 0.98 18.03.2019 10:40:00 147.602 $ -364.95
1493 Buy 15.03.2019 12:15:00 148.012 0.34 18.03.2019 12:05:00 147.468 $ -116.1
2843 Sell 18.03.2019 12:40:00 147.762 0.14 18.03.2019 13:40:00 147.956 $ -17.56
3152 Buy 18.03.2019 06:40:00 148.162 0.09 18.03.2019 14:40:00 147.444 $ -41.76
3207 Buy 18.03.2019 01:00:00 148.188 0.12 18.03.2019 14:40:00 147.489 $ -54.22
13548 Sell Limit 18.03.2019 12:00:00 148.015 0.03 18.03.2019 16:00:00 148.015 $ 0
2842 Buy 15.03.2019 14:30:00 147.971 0.14 18.03.2019 17:30:00 147.393 $ -50.9
13543 Buy 15.03.2019 00:40:00 147.98 0.03 18.03.2019 17:30:00 147.364 $ -11.64
13544 Buy 15.03.2019 04:40:00 147.986 0.03 18.03.2019 17:30:00 147.37 $ -11.64
13547 Buy 15.03.2019 16:30:00 147.915 0.03 18.03.2019 17:30:00 147.299 $ -11.64
1887 Buy 13.03.2019 01:30:00 145.5 0.5 18.03.2019 17:40:00 147.064 $ 531.11
3206 Buy 15.03.2019 00:20:00 148.003 0.12 18.03.2019 18:00:00 147.305 $ -52.91
1513 Buy 18.03.2019 01:00:00 148.179 0.18 18.03.2019 18:40:00 147.023 $ -134.55
1609 Buy 12.03.2019 14:00:00 146.138 0.07 18.03.2019 18:40:00 147.005 $ 43.53
3151 Buy 15.03.2019 01:00:00 147.977 0.09 18.03.2019 18:40:00 147.26 $ -40.79
13550 Sell Limit 18.03.2019 20:00:00 147.725 0.03 19.03.2019 00:00:00 147.725 $ 0
13551 Sell Limit 19.03.2019 00:00:00 147.889 0.03 19.03.2019 04:00:00 147.889 $ 0
1614 Sell 19.03.2019 02:00:00 147.637 0.07 19.03.2019 10:40:00 147.837 $ -9.05
1514 Sell 19.03.2019 01:20:00 147.631 0.18 19.03.2019 12:20:00 147.852 $ -25.73
2845 Sell 20.03.2019 12:00:00 147.501 0.14 20.03.2019 12:40:00 147.653 $ -13.76
3209 Buy 20.03.2019 10:00:00 147.713 0.12 20.03.2019 14:00:00 147.016 $ -54.05
1494 Buy 19.03.2019 00:40:00 147.582 0.34 20.03.2019 14:30:00 147.05 $ -113.47
1889 Buy 19.03.2019 00:40:00 147.585 0.5 20.03.2019 14:30:00 147.124 $ -143.88
2844 Buy 19.03.2019 12:05:00 147.62 0.14 20.03.2019 14:30:00 147.021 $ -52.79
13552 Buy 19.03.2019 04:40:00 147.588 0.03 20.03.2019 14:30:00 146.974 $ -11.6
13553 Buy 19.03.2019 08:15:00 147.585 0.03 20.03.2019 14:30:00 146.971 $ -11.59
13554 Buy 19.03.2019 12:05:00 147.637 0.03 20.03.2019 14:30:00 147.022 $ -11.62
1515 Buy 20.03.2019 10:00:00 147.707 0.18 20.03.2019 14:40:00 146.652 $ -122.79
1611 Buy 14.03.2019 14:40:00 147.504 0.07 20.03.2019 14:40:00 146.595 $ -38.26
1613 Buy 18.03.2019 10:00:00 148.018 0.07 20.03.2019 14:40:00 146.905 $ -48.93
3153 Buy 19.03.2019 01:00:00 147.551 0.09 20.03.2019 14:40:00 146.836 $ -40.67
3154 Buy 20.03.2019 10:00:00 147.687 0.09 20.03.2019 14:40:00 146.972 $ -41.59
3208 Buy 19.03.2019 00:20:00 147.577 0.12 20.03.2019 14:40:00 146.881 $ -52.75
13555 Sell Limit 20.03.2019 12:00:00 147.786 0.03 20.03.2019 16:00:00 147.786 $ 0
1615 Buy 20.03.2019 10:40:00 147.559 0.07 20.03.2019 22:00:00 146.533 $ -46.43
13557 Sell Limit 20.03.2019 20:00:00 147.189 0.03 21.03.2019 00:00:00 147.189 $ 0
1890 Buy 21.03.2019 12:05:00 145.483 0.5 21.03.2019 12:30:00 145.159 $ -104.72
3155 Sell 21.03.2019 01:20:00 146.088 0.09 21.03.2019 17:00:00 145.843 $ 14.25
1511 Buy 14.03.2019 02:00:00 147.987 0.18 21.03.2019 18:40:00 144.228 $ -424.62
967 Sell 15.03.2019 02:00:00 148.117 0.98 21.03.2019 22:00:00 145.268 $ 1654.8
3210 Sell 21.03.2019 01:20:00 146.088 0.12 21.03.2019 22:00:00 145.209 $ 68.16
13549 Sell 18.03.2019 16:40:00 147.763 0.03 21.03.2019 22:40:00 145.28 $ 44.33
13556 Sell 20.03.2019 16:40:00 147.157 0.03 21.03.2019 22:40:00 145.28 $ 34.1
13558 Sell 21.03.2019 02:30:00 146.224 0.03 21.03.2019 22:40:00 145.28 $ 18.31
13559 Sell Limit 22.03.2019 00:00:00 145.609 0.03 22.03.2019 04:00:00 145.609 $ 0
13560 Buy Limit 22.03.2019 04:00:00 145.325 0.03 22.03.2019 08:00:00 145.325 $ 0
13561 Buy 22.03.2019 09:30:00 145.556 0.03 22.03.2019 10:40:00 144.951 $ -11.74
13562 Sell 22.03.2019 12:30:00 145.031 0.03 22.03.2019 13:05:00 145.36 $ -6.38
13564 Sell Limit 22.03.2019 20:00:00 145.516 0.03 25.03.2019 00:00:00 145.516 $ 0
13565 Sell Limit 25.03.2019 00:00:00 145.553 0.03 25.03.2019 04:00:00 145.553 $ 0
3156 Sell 22.03.2019 02:40:00 145.474 0.09 25.03.2019 10:40:00 145.515 $ -4.68
3157 Sell 25.03.2019 01:00:00 145.418 0.09 25.03.2019 10:40:00 145.643 $ -13.09
13566 Sell 25.03.2019 07:30:00 145.134 0.03 25.03.2019 10:40:00 145.462 $ -6.37
13563 Sell 22.03.2019 19:40:00 145.331 0.03 25.03.2019 14:40:00 145.66 $ -7.16
13567 Sell 25.03.2019 10:40:00 145.375 0.03 25.03.2019 14:40:00 145.704 $ -6.38
13569 Buy 25.03.2019 16:30:00 145.338 0.03 25.03.2019 19:40:00 144.733 $ -11.74
1496 Sell 26.03.2019 00:20:00 145.1 0.34 26.03.2019 00:30:00 145.374 $ -60.22
1892 Sell 26.03.2019 00:20:00 145.1 0.5 26.03.2019 00:30:00 145.374 $ -88.55
13570 Sell 25.03.2019 20:40:00 145.024 0.03 26.03.2019 00:30:00 145.353 $ -7.15
3158 Sell 26.03.2019 01:20:00 145.201 0.09 26.03.2019 10:40:00 145.767 $ -32.92
3213 Sell 26.03.2019 01:20:00 145.201 0.12 26.03.2019 10:40:00 145.723 $ -40.48
13571 Sell 26.03.2019 00:30:00 145.336 0.03 26.03.2019 11:40:00 145.665 $ -6.38
3211 Sell 22.03.2019 02:40:00 145.474 0.12 26.03.2019 13:20:00 145.998 $ -46.77
3212 Sell 25.03.2019 01:00:00 145.418 0.12 26.03.2019 13:20:00 145.941 $ -43.62
593 Sell 15.03.2019 02:00:00 148.072 1.79 26.03.2019 14:00:00 146.056 $ 1921.63
1616 Sell 21.03.2019 02:00:00 146.165 0.07 26.03.2019 14:00:00 146.143 $ -4.36
2846 Buy Limit 26.03.2019 12:00:00 145.608 0.14 27.03.2019 00:00:00 145.608 $ 0
13574 Sell Limit 27.03.2019 04:00:00 146.014 0.03 27.03.2019 08:00:00 146.014 $ 0
13575 Sell Limit 27.03.2019 08:00:00 146.111 0.03 27.03.2019 12:00:00 146.111 $ 0
2847 Sell 27.03.2019 13:30:00 145.851 0.14 27.03.2019 13:40:00 146.047 $ -17.75
13576 Sell 27.03.2019 14:30:00 146.1 0.03 27.03.2019 20:40:00 146.431 $ -6.42
3159 Buy 27.03.2019 01:20:00 145.993 0.09 27.03.2019 22:40:00 145.287 $ -41.06
3214 Buy 27.03.2019 01:20:00 146.02 0.12 27.03.2019 22:40:00 145.33 $ -53.52
13578 Sell Limit 28.03.2019 04:00:00 145.457 0.03 28.03.2019 08:00:00 145.457 $ 0
13572 Buy 26.03.2019 04:30:00 145.282 0.03 28.03.2019 10:05:00 144.677 $ -10.5
13568 Buy 25.03.2019 12:40:00 145.149 0.03 28.03.2019 10:15:00 144.545 $ -10.17
1617 Buy 27.03.2019 02:40:00 145.764 0.07 28.03.2019 10:40:00 144.663 $ -47.67
3160 Buy 28.03.2019 02:40:00 145.261 0.09 28.03.2019 10:40:00 144.557 $ -40.95
3215 Buy 28.03.2019 02:40:00 145.287 0.12 28.03.2019 10:40:00 144.601 $ -53.2
13579 Sell Limit 28.03.2019 08:00:00 145.499 0.03 28.03.2019 12:00:00 145.499 $ 0
13573 Buy 26.03.2019 08:05:00 145.102 0.03 28.03.2019 13:40:00 144.498 $ -10.48
969 Buy 22.03.2019 01:00:00 145.268 0.98 28.03.2019 18:40:00 144.308 $ -548.04
1517 Buy 27.03.2019 01:20:00 145.993 0.18 28.03.2019 18:40:00 144.283 $ -193.51
1891 Buy 22.03.2019 03:05:00 145.286 0.5 28.03.2019 18:40:00 144.25 $ -304.13
1495 Buy 22.03.2019 03:05:00 145.283 0.34 29.03.2019 10:40:00 144.177 $ -218.75
13582 Buy 29.03.2019 08:30:00 144.686 0.03 29.03.2019 10:40:00 144.084 $ -11.67
13577 Sell 28.03.2019 00:40:00 145.593 0.03 29.03.2019 13:30:00 145.209 $ 6.68
13581 Sell 28.03.2019 16:40:00 145.097 0.03 29.03.2019 13:40:00 145.426 $ -7.15
3161 Sell 29.03.2019 01:20:00 144.459 0.09 29.03.2019 14:00:00 145.022 $ -32.75
3216 Sell 29.03.2019 01:20:00 144.459 0.12 29.03.2019 14:00:00 144.979 $ -40.33
13583 Buy 29.03.2019 16:10:00 144.786 0.03 29.03.2019 16:40:00 144.183 $ -11.69
13584 Sell 29.03.2019 21:20:00 144.183 0.03 01.04.2019 00:00:00 144.509 $ -7.09
13585 Sell Limit 01.04.2019 00:00:00 145.024 0.03 01.04.2019 04:00:00 145.024 $ 0
13586 Buy Limit 01.04.2019 04:00:00 144.544 0.03 01.04.2019 08:00:00 144.544 $ 0
13580 Sell 28.03.2019 12:40:00 145.199 0.03 01.04.2019 08:30:00 144.964 $ 3.02
1893 Sell 28.03.2019 00:20:00 145.421 0.5 01.04.2019 09:40:00 145.291 $ 16.48
970 Sell 01.04.2019 06:40:00 144.814 0.98 01.04.2019 10:00:00 145.108 $ -186.26
594 Sell 01.04.2019 01:00:00 144.781 1.79 01.04.2019 10:40:00 145.339 $ -645.75
3217 Sell 01.04.2019 08:40:00 144.89 0.12 01.04.2019 10:40:00 145.411 $ -40.4
13587 Buy Limit 01.04.2019 08:00:00 144.737 0.03 01.04.2019 12:00:00 144.737 $ 0
3162 Sell 01.04.2019 08:40:00 144.89 0.09 01.04.2019 14:00:00 145.454 $ -32.8
1618 Sell 28.03.2019 00:20:00 145.404 0.07 01.04.2019 17:20:00 145.811 $ -22
1497 Sell 28.03.2019 00:20:00 145.421 0.34 01.04.2019 17:40:00 146.082 $ -162.64
1516 Sell 21.03.2019 02:00:00 146.119 0.18 01.04.2019 18:00:00 145.826 $ -7.27
1518 Sell 28.03.2019 00:20:00 145.386 0.18 01.04.2019 18:00:00 145.978 $ -78.09
13590 Buy 01.04.2019 22:30:00 146.107 0.03 02.04.2019 00:30:00 145.499 $ -11.49
3218 Buy 02.04.2019 01:20:00 145.809 0.12 02.04.2019 02:40:00 145.12 $ -53.44
13591 Sell Limit 02.04.2019 04:00:00 145.853 0.03 02.04.2019 08:00:00 145.853 $ 0
13592 Sell Limit 02.04.2019 08:00:00 145.748 0.03 02.04.2019 12:00:00 145.748 $ 0
1519 Buy 01.04.2019 01:20:00 144.707 0.18 02.04.2019 14:40:00 145.087 $ 46.07
3163 Buy 02.04.2019 01:20:00 145.782 0.09 02.04.2019 14:40:00 145.077 $ -41.01
13594 Sell 02.04.2019 19:30:00 145.405 0.03 02.04.2019 20:20:00 145.735 $ -6.4
2849 Sell 02.04.2019 12:20:00 145.353 0.14 02.04.2019 20:30:00 145.924 $ -51.69
13593 Sell 02.04.2019 12:40:00 145.54 0.03 02.04.2019 20:30:00 145.87 $ -6.4
13595 Sell 02.04.2019 20:30:00 145.869 0.03 02.04.2019 20:40:00 146.199 $ -6.4
2850 Buy Limit 03.04.2019 00:00:00 145.981 0.14 03.04.2019 12:00:00 145.981 $ 0
595 Buy Limit 03.04.2019 00:00:00 146.016 1.79 04.04.2019 00:00:00 146.016 $ 0
2851 Sell 04.04.2019 00:00:00 146.647 0.14 04.04.2019 00:15:00 146.765 $ -10.68
13597 Sell Limit 04.04.2019 12:00:00 146.922 0.03 04.04.2019 16:00:00 146.922 $ 0
1498 Buy 04.04.2019 00:40:00 146.631 0.34 04.04.2019 16:30:00 146.237 $ -86.61
3219 Buy 03.04.2019 00:20:00 146.07 0.12 04.04.2019 17:20:00 146.168 $ 11.29
3220 Buy 04.04.2019 01:00:00 146.621 0.12 04.04.2019 18:00:00 145.928 $ -53.75
3164 Buy 03.04.2019 01:00:00 146.043 0.09 04.04.2019 18:40:00 145.89 $ -6.14
3165 Buy 04.04.2019 01:00:00 146.594 0.09 04.04.2019 18:40:00 145.884 $ -41.3
13588 Buy 01.04.2019 12:15:00 145.242 0.03 04.04.2019 18:40:00 145.727 $ 10.94
13589 Buy 01.04.2019 16:40:00 145.431 0.03 04.04.2019 18:40:00 145.727 $ 7.28
2848 Buy 01.04.2019 00:30:00 144.654 0.14 04.04.2019 19:05:00 145.7 $ 101.86
13598 Sell Limit 04.04.2019 16:00:00 146.609 0.03 04.04.2019 20:00:00 146.609 $ 0
13599 Sell Limit 04.04.2019 20:00:00 146.189 0.03 05.04.2019 00:00:00 146.189 $ 0
13600 Sell Limit 05.04.2019 00:00:00 146.268 0.03 05.04.2019 04:00:00 146.268 $ 0
13601 Sell Limit 05.04.2019 04:00:00 146.392 0.03 05.04.2019 08:00:00 146.392 $ 0
2852 Buy 05.04.2019 12:15:00 146.047 0.14 05.04.2019 15:40:00 145.693 $ -32.04
13602 Buy 05.04.2019 09:40:00 146.204 0.03 05.04.2019 15:40:00 145.596 $ -11.8
1894 Buy 01.04.2019 12:05:00 145.259 0.5 05.04.2019 16:40:00 145.408 $ 78.88
13596 Buy 03.04.2019 03:15:00 146.046 0.03 05.04.2019 16:40:00 145.439 $ -10.54
13603 Buy 05.04.2019 13:40:00 146.036 0.03 05.04.2019 16:40:00 145.429 $ -11.78
1619 Buy 01.04.2019 02:40:00 144.538 0.07 05.04.2019 18:00:00 145.35 $ 41.04
971 Buy 03.04.2019 01:00:00 146.037 0.98 05.04.2019 18:40:00 145.107 $ -549.11
3166 Buy 05.04.2019 00:20:00 145.933 0.09 05.04.2019 18:40:00 145.249 $ -39.78
3221 Buy 05.04.2019 00:20:00 145.96 0.12 05.04.2019 18:40:00 145.271 $ -53.44
13604 Sell Limit 05.04.2019 16:00:00 145.926 0.03 05.04.2019 20:00:00 145.926 $ 0
13605 Sell Limit 05.04.2019 20:00:00 145.682 0.03 08.04.2019 00:00:00 145.682 $ 0
13606 Sell Limit 08.04.2019 00:00:00 145.835 0.03 08.04.2019 04:00:00 145.835 $ 0
13607 Sell Limit 08.04.2019 04:00:00 145.752 0.03 08.04.2019 08:00:00 145.752 $ 0
13608 Sell Limit 08.04.2019 08:00:00 145.809 0.03 08.04.2019 12:00:00 145.809 $ 0
13609 Sell Limit 08.04.2019 12:00:00 145.773 0.03 08.04.2019 16:00:00 145.773 $ 0
1895 Buy 08.04.2019 00:40:00 145.541 0.5 08.04.2019 16:30:00 145.224 $ -102.46
1499 Buy 08.04.2019 00:40:00 145.538 0.34 08.04.2019 16:40:00 145.151 $ -85.07
13610 Sell Limit 08.04.2019 16:00:00 145.688 0.03 08.04.2019 20:00:00 145.688 $ 0
13611 Sell Limit 08.04.2019 20:00:00 145.816 0.03 09.04.2019 00:00:00 145.816 $ 0
13612 Buy Limit 09.04.2019 00:00:00 145.473 0.03 09.04.2019 04:00:00 145.473 $ 0
13613 Buy Limit 09.04.2019 04:00:00 145.454 0.03 09.04.2019 08:00:00 145.454 $ 0
596 Buy 09.04.2019 04:20:00 145.509 1.79 09.04.2019 08:20:00 145.376 $ -153.92
972 Buy 09.04.2019 04:20:00 145.507 0.98 09.04.2019 09:00:00 145.274 $ -147.63
1896 Buy 09.04.2019 04:05:00 145.51 0.5 09.04.2019 15:30:00 145.216 $ -95.03
13615 Buy 09.04.2019 12:20:00 145.874 0.03 09.04.2019 15:30:00 145.267 $ -11.78
1500 Buy 09.04.2019 04:05:00 145.507 0.34 09.04.2019 15:40:00 145.143 $ -80.02
2854 Buy 09.04.2019 04:05:00 145.481 0.14 09.04.2019 15:40:00 145.114 $ -33.22
13614 Buy 09.04.2019 10:30:00 145.525 0.03 09.04.2019 16:15:00 144.919 $ -11.76
13616 Sell Limit 09.04.2019 16:00:00 145.298 0.03 09.04.2019 20:00:00 145.298 $ 0
13618 Sell Limit 10.04.2019 00:00:00 145.255 0.03 10.04.2019 04:00:00 145.255 $ 0
13619 Sell Limit 10.04.2019 04:00:00 145.314 0.03 10.04.2019 08:00:00 145.314 $ 0
13617 Sell 09.04.2019 22:40:00 145.112 0.03 10.04.2019 11:15:00 145.44 $ -7.13
13620 Buy Limit 10.04.2019 08:00:00 145.037 0.03 10.04.2019 12:00:00 145.037 $ 0
1522 Sell 10.04.2019 02:00:00 145.036 0.18 10.04.2019 14:00:00 145.532 $ -57.72
1622 Sell 10.04.2019 02:00:00 145.051 0.07 10.04.2019 14:00:00 145.517 $ -21.09
2855 Sell 10.04.2019 00:40:00 145.067 0.14 10.04.2019 14:05:00 145.632 $ -51.14
3169 Sell 10.04.2019 02:40:00 145.12 0.09 10.04.2019 14:40:00 145.685 $ -32.86
3224 Sell 10.04.2019 02:40:00 145.12 0.12 10.04.2019 14:40:00 145.642 $ -40.49
13621 Buy Limit 10.04.2019 12:00:00 145.143 0.03 10.04.2019 16:00:00 145.143 $ 0
1897 Buy 11.04.2019 00:20:00 145.271 0.5 11.04.2019 00:40:00 145.073 $ -64
3167 Sell 08.04.2019 22:40:00 145.7 0.09 11.04.2019 18:00:00 145.766 $ -15.33
3168 Sell 09.04.2019 00:20:00 145.668 0.09 11.04.2019 18:00:00 145.766 $ -14.89
3225 Sell 11.04.2019 02:40:00 145.424 0.12 11.04.2019 18:40:00 145.947 $ -40.56
1898 Buy Limit 11.04.2019 12:00:00 145.3 0.5 12.04.2019 00:00:00 145.3 $ 0
3170 Sell 11.04.2019 02:40:00 145.424 0.09 12.04.2019 02:40:00 145.991 $ -35.28
2853 Sell 08.04.2019 00:05:00 145.634 0.14 12.04.2019 06:30:00 146.125 $ -65.9
3223 Sell 09.04.2019 00:20:00 145.668 0.12 12.04.2019 06:40:00 146.191 $ -55.88
3222 Sell 08.04.2019 22:40:00 145.7 0.12 12.04.2019 10:00:00 146.224 $ -59.03
1520 Sell 05.04.2019 02:00:00 146.06 0.18 12.04.2019 14:00:00 146.663 $ -102.36
1620 Sell 05.04.2019 02:00:00 146.079 0.07 12.04.2019 14:00:00 146.648 $ -38.26
3171 Buy Limit 12.04.2019 00:00:00 145.681 0.09 15.04.2019 00:00:00 145.681 $ 0
1501 Sell 15.04.2019 00:05:00 146.41 0.34 15.04.2019 02:40:00 146.587 $ -38.9
1899 Sell 15.04.2019 00:05:00 146.41 0.5 15.04.2019 02:40:00 146.587 $ -57.2
13626 Sell Limit 15.04.2019 04:00:00 146.832 0.03 15.04.2019 08:00:00 146.832 $ 0
13625 Sell 15.04.2019 03:05:00 146.664 0.03 15.04.2019 16:15:00 146.996 $ -6.44
3172 Buy Limit 15.04.2019 00:00:00 146.328 0.09 16.04.2019 00:00:00 146.328 $ 0
3227 Buy Limit 15.04.2019 00:00:00 146.355 0.12 16.04.2019 00:00:00 146.355 $ 0
13627 Sell Limit 16.04.2019 00:00:00 146.979 0.03 16.04.2019 04:00:00 146.979 $ 0
13628 Sell Limit 16.04.2019 04:00:00 146.949 0.03 16.04.2019 08:00:00 146.949 $ 0
13629 Sell Limit 16.04.2019 08:00:00 146.814 0.03 16.04.2019 12:00:00 146.814 $ 0
1502 Buy 16.04.2019 12:20:00 146.489 0.34 16.04.2019 12:30:00 146.357 $ -29.02
1900 Buy 16.04.2019 12:20:00 146.491 0.5 16.04.2019 12:30:00 146.43 $ -19.72
2857 Sell 16.04.2019 12:00:00 146.494 0.14 16.04.2019 15:05:00 146.569 $ -6.79
13630 Sell Limit 16.04.2019 12:00:00 146.777 0.03 16.04.2019 16:00:00 146.777 $ 0
13631 Sell Limit 16.04.2019 16:00:00 146.545 0.03 16.04.2019 20:00:00 146.545 $ 0
13632 Sell Limit 16.04.2019 20:00:00 146.444 0.03 17.04.2019 00:00:00 146.444 $ 0
3226 Buy 12.04.2019 01:00:00 145.707 0.12 17.04.2019 00:20:00 145.991 $ 25.72
3228 Buy 16.04.2019 02:00:00 146.67 0.12 17.04.2019 00:20:00 145.977 $ -52.52
13633 Sell Limit 17.04.2019 00:00:00 146.38 0.03 17.04.2019 04:00:00 146.38 $ 0
13634 Sell Limit 17.04.2019 04:00:00 146.464 0.03 17.04.2019 08:00:00 146.464 $ 0
13635 Sell Limit 17.04.2019 08:00:00 146.436 0.03 17.04.2019 12:00:00 146.436 $ 0
3173 Buy 16.04.2019 02:40:00 146.643 0.09 17.04.2019 14:40:00 145.933 $ -40.38
13636 Sell Limit 17.04.2019 12:00:00 146.291 0.03 17.04.2019 16:00:00 146.291 $ 0
13637 Sell Limit 17.04.2019 16:00:00 146.248 0.03 17.04.2019 20:00:00 146.248 $ 0
13638 Sell Limit 17.04.2019 20:00:00 146.235 0.03 18.04.2019 00:00:00 146.235 $ 0
973 Buy 18.04.2019 02:00:00 146.06 0.98 18.04.2019 02:40:00 146.011 $ -31.05
1901 Buy 18.04.2019 00:40:00 146.059 0.5 18.04.2019 03:40:00 145.952 $ -34.58
13639 Sell Limit 18.04.2019 00:00:00 146.345 0.03 18.04.2019 04:00:00 146.345 $ 0
1503 Buy 18.04.2019 00:40:00 146.056 0.34 18.04.2019 04:40:00 145.879 $ -38.91
2858 Buy 18.04.2019 00:40:00 146.042 0.14 18.04.2019 06:40:00 145.85 $ -17.38
1521 Buy 09.04.2019 04:20:00 145.499 0.18 18.04.2019 10:00:00 145.744 $ 48.79
1523 Buy 11.04.2019 00:20:00 145.254 0.18 18.04.2019 10:00:00 145.744 $ 69.93
2856 Buy 10.04.2019 16:40:00 145.152 0.14 18.04.2019 11:40:00 145.519 $ 47.56
13622 Buy 10.04.2019 16:30:00 145.301 0.03 18.04.2019 11:40:00 145.543 $ 7.77
13623 Buy 10.04.2019 21:30:00 145.313 0.03 18.04.2019 11:40:00 145.543 $ 7.54
13624 Buy 11.04.2019 00:30:00 145.23 0.03 18.04.2019 11:40:00 145.543 $ 8.23
13640 Sell Limit 18.04.2019 08:00:00 146.196 0.03 18.04.2019 12:00:00 146.196 $ 0
13641 Sell Limit 18.04.2019 12:00:00 145.935 0.03 18.04.2019 16:00:00 145.935 $ 0
3174 Buy 17.04.2019 00:20:00 146.045 0.09 18.04.2019 18:40:00 145.338 $ -38.37
3229 Buy 17.04.2019 00:20:00 146.072 0.12 18.04.2019 18:40:00 145.382 $ -49.83
13642 Sell Limit 18.04.2019 16:00:00 145.848 0.03 18.04.2019 20:00:00 145.848 $ 0
3175 Sell Limit 18.04.2019 00:00:00 146.209 0.09 19.04.2019 00:00:00 146.209 $ 0
3230 Sell Limit 18.04.2019 00:00:00 146.209 0.12 19.04.2019 00:00:00 146.209 $ 0
13643 Sell Limit 18.04.2019 20:00:00 145.605 0.03 19.04.2019 00:00:00 145.605 $ 0
1902 Buy 19.04.2019 00:30:00 145.437 0.5 19.04.2019 00:40:00 145.401 $ -11.63
13644 Sell Limit 19.04.2019 00:00:00 145.72 0.03 19.04.2019 04:00:00 145.72 $ 0
13645 Sell Limit 19.04.2019 04:00:00 145.684 0.03 19.04.2019 08:00:00 145.684 $ 0
13646 Sell Limit 19.04.2019 08:00:00 145.739 0.03 19.04.2019 12:00:00 145.739 $ 0
1903 Buy 19.04.2019 14:15:00 145.462 0.5 19.04.2019 15:40:00 145.41 $ -16.8
13647 Buy Limit 19.04.2019 12:00:00 145.415 0.03 19.04.2019 16:00:00 145.415 $ 0
13648 Buy Limit 19.04.2019 16:00:00 145.375 0.03 19.04.2019 20:00:00 145.375 $ 0
1504 Buy 19.04.2019 14:15:00 145.459 0.34 19.04.2019 23:40:00 145.337 $ -26.81
2860 Buy 19.04.2019 15:40:00 145.448 0.14 19.04.2019 23:40:00 145.299 $ -13.49
13649 Sell Limit 19.04.2019 20:00:00 145.729 0.03 22.04.2019 00:00:00 145.729 $ 0
13650 Sell Limit 22.04.2019 00:00:00 145.635 0.03 22.04.2019 04:00:00 145.635 $ 0
13651 Sell Limit 22.04.2019 04:00:00 145.695 0.03 22.04.2019 08:00:00 145.695 $ 0
13652 Buy Limit 22.04.2019 08:00:00 145.368 0.03 22.04.2019 12:00:00 145.368 $ 0
2861 Buy 22.04.2019 14:30:00 145.367 0.14 22.04.2019 15:30:00 145.295 $ -6.51
13653 Sell Limit 22.04.2019 12:00:00 145.656 0.03 22.04.2019 16:00:00 145.656 $ 0
13654 Sell Limit 22.04.2019 16:00:00 145.512 0.03 22.04.2019 20:00:00 145.512 $ 0
3177 Sell Limit 22.04.2019 00:00:00 145.499 0.09 23.04.2019 00:00:00 145.499 $ 0
3232 Sell Limit 22.04.2019 00:00:00 145.499 0.12 23.04.2019 00:00:00 145.499 $ 0
13655 Sell Limit 22.04.2019 20:00:00 145.606 0.03 23.04.2019 00:00:00 145.606 $ 0
1621 Buy 09.04.2019 08:20:00 145.389 0.07 23.04.2019 02:00:00 145.175 $ 0.35
1623 Buy 11.04.2019 00:20:00 145.135 0.07 23.04.2019 02:00:00 145.175 $ 8.98
13656 Sell Limit 23.04.2019 00:00:00 145.552 0.03 23.04.2019 04:00:00 145.552 $ 0
13658 Sell Limit 23.04.2019 08:00:00 145.55 0.03 23.04.2019 12:00:00 145.55 $ 0
13657 Sell 23.04.2019 07:40:00 145.27 0.03 23.04.2019 13:05:00 145.599 $ -6.38
1505 Buy 23.04.2019 15:30:00 145.297 0.34 23.04.2019 15:40:00 145.023 $ -60.23
1904 Buy 23.04.2019 15:30:00 145.3 0.5 23.04.2019 15:40:00 145.096 $ -65.93
2862 Buy 23.04.2019 15:30:00 145.277 0.14 23.04.2019 16:40:00 144.994 $ -25.62
13659 Buy 23.04.2019 15:30:00 145.259 0.03 23.04.2019 20:30:00 144.654 $ -11.74
13661 Sell Limit 23.04.2019 20:00:00 144.993 0.03 24.04.2019 00:00:00 144.993 $ 0
13662 Sell Limit 24.04.2019 00:00:00 144.948 0.03 24.04.2019 04:00:00 144.948 $ 0
13663 Sell Limit 24.04.2019 04:00:00 145.079 0.03 24.04.2019 08:00:00 145.079 $ 0
13660 Buy 23.04.2019 16:40:00 145.026 0.03 24.04.2019 09:33:00 144.422 $ -11.41
13664 Sell Limit 24.04.2019 08:00:00 144.937 0.03 24.04.2019 12:00:00 144.937 $ 0
13665 Sell Limit 24.04.2019 12:00:00 144.903 0.03 24.04.2019 16:00:00 144.903 $ 0
13667 Buy Limit 24.04.2019 20:00:00 144.555 0.03 25.04.2019 00:00:00 144.555 $ 0
1905 Buy 24.04.2019 12:15:00 144.619 0.5 25.04.2019 05:40:00 144.511 $ -19.54
974 Buy 25.04.2019 00:20:00 144.71 0.98 25.04.2019 06:40:00 144.569 $ -89.34
1506 Buy 24.04.2019 12:15:00 144.617 0.34 25.04.2019 09:40:00 144.439 $ -28.69
2864 Buy 25.04.2019 00:40:00 144.688 0.14 25.04.2019 09:40:00 144.41 $ -25.16
13666 Buy 24.04.2019 16:20:00 144.819 0.03 25.04.2019 10:40:00 144.216 $ -10.77
13670 Sell Limit 25.04.2019 08:00:00 144.814 0.03 25.04.2019 12:00:00 144.814 $ 0
13669 Buy 25.04.2019 04:30:00 144.688 0.03 25.04.2019 12:40:00 144.086 $ -11.68
1525 Buy 25.04.2019 00:20:00 144.699 0.18 25.04.2019 14:40:00 144.048 $ -75.77
13671 Sell Limit 25.04.2019 12:00:00 144.503 0.03 25.04.2019 16:00:00 144.503 $ 0
1625 Buy 25.04.2019 06:40:00 144.601 0.07 25.04.2019 18:00:00 143.933 $ -30.23
13672 Sell Limit 25.04.2019 16:00:00 144.405 0.03 25.04.2019 20:00:00 144.405 $ 0
13673 Sell Limit 25.04.2019 20:00:00 144.276 0.03 26.04.2019 00:00:00 144.276 $ 0
1507 Buy 26.04.2019 00:05:00 143.893 0.34 26.04.2019 00:15:00 143.82 $ -16.05
13674 Sell Limit 26.04.2019 00:00:00 144.174 0.03 26.04.2019 04:00:00 144.174 $ 0
13675 Sell Limit 26.04.2019 04:00:00 144.241 0.03 26.04.2019 08:00:00 144.241 $ 0
13676 Buy Limit 26.04.2019 08:00:00 144.055 0.03 26.04.2019 12:00:00 144.055 $ 0
13677 Buy Limit 26.04.2019 12:00:00 144.138 0.03 26.04.2019 16:00:00 144.138 $ 0
13681 Sell Limit 29.04.2019 04:00:00 144.513 0.03 29.04.2019 08:00:00 144.513 $ 0
1526 Sell 26.04.2019 02:00:00 143.967 0.18 29.04.2019 09:20:00 144.54 $ -71.29
1626 Sell 26.04.2019 02:40:00 143.984 0.07 29.04.2019 09:20:00 144.526 $ -26.32
1627 Buy Limit 29.04.2019 00:00:00 144.042 0.07 30.04.2019 00:00:00 144.042 $ 0
1906 Buy 30.04.2019 00:20:00 144.436 0.5 30.04.2019 00:30:00 144.383 $ -17.13
1508 Buy 30.04.2019 00:30:00 144.433 0.34 30.04.2019 04:33:00 144.311 $ -26.82
13682 Sell Limit 30.04.2019 04:00:00 144.753 0.03 30.04.2019 08:00:00 144.753 $ 0
2866 Buy 29.04.2019 12:30:00 144.611 0.14 30.04.2019 09:40:00 144.118 $ -43.2
13683 Sell Limit 30.04.2019 08:00:00 144.611 0.03 30.04.2019 12:00:00 144.611 $ 0
3176 Sell 19.04.2019 00:20:00 145.584 0.09 30.04.2019 12:26:00 144.742 $ 28.3
3178 Sell 23.04.2019 12:20:00 145.417 0.09 30.04.2019 12:26:00 144.742 $ 23.17
3179 Sell 24.04.2019 02:40:00 144.814 0.09 30.04.2019 12:26:00 144.742 $ -9.6
3231 Sell 19.04.2019 00:20:00 145.584 0.12 30.04.2019 13:20:00 144.828 $ 31.05
3233 Sell 23.04.2019 12:20:00 145.417 0.12 30.04.2019 13:20:00 144.828 $ 24.23
2859 Sell 18.04.2019 12:00:00 145.654 0.14 30.04.2019 13:40:00 144.9 $ 32.5
13668 Sell 25.04.2019 00:05:00 144.998 0.03 30.04.2019 13:40:00 144.9 $ -0.4
13684 Sell 30.04.2019 13:30:00 144.79 0.03 30.04.2019 16:20:00 145.118 $ -6.36
2863 Sell 24.04.2019 02:40:00 144.744 0.14 30.04.2019 16:40:00 145.203 $ -63
3234 Sell 24.04.2019 02:40:00 144.814 0.12 30.04.2019 18:40:00 145.334 $ -58.72
1509 Buy Limit 30.04.2019 12:00:00 144.494 0.34 01.05.2019 00:00:00 144.494 $ 0
1907 Buy Limit 30.04.2019 12:00:00 144.497 0.5 01.05.2019 00:00:00 144.497 $ 0
2867 Buy Limit 30.04.2019 12:00:00 144.466 0.14 01.05.2019 00:00:00 144.466 $ 0
3180 Buy Limit 01.05.2019 00:00:00 145.108 0.09 02.05.2019 00:00:00 145.108 $ 0
3235 Buy Limit 01.05.2019 00:00:00 145.134 0.12 02.05.2019 00:00:00 145.134 $ 0
13685 Sell Limit 02.05.2019 00:00:00 145.619 0.03 02.05.2019 04:00:00 145.619 $ 0
1624 Sell 17.04.2019 02:40:00 146.148 0.07 02.05.2019 04:20:00 145.749 $ -12.33
1524 Sell 17.04.2019 02:00:00 146.139 0.18 02.05.2019 05:00:00 145.764 $ -34.5
13686 Sell Limit 02.05.2019 04:00:00 145.889 0.03 02.05.2019 08:00:00 145.889 $ 0
2868 Buy 02.05.2019 13:30:00 145.554 0.14 02.05.2019 14:40:00 145.249 $ -27.61
13687 Sell Limit 02.05.2019 16:00:00 145.705 0.03 02.05.2019 20:00:00 145.705 $ 0
13688 Sell Limit 02.05.2019 20:00:00 145.479 0.03 03.05.2019 00:00:00 145.479 $ 0
1528 Sell 03.05.2019 00:00:00 145.268 0.18 03.05.2019 00:20:00 145.374 $ -12.34
1628 Sell 03.05.2019 00:00:00 145.268 0.07 03.05.2019 00:20:00 145.36 $ -4.16
13689 Sell Limit 03.05.2019 00:00:00 145.548 0.03 03.05.2019 04:00:00 145.548 $ 0
13690 Sell Limit 03.05.2019 04:00:00 145.532 0.03 03.05.2019 08:00:00 145.532 $ 0
13691 Sell Limit 03.05.2019 08:00:00 145.573 0.03 03.05.2019 12:00:00 145.573 $ 0
13692 Sell Limit 03.05.2019 12:00:00 145.41 0.03 03.05.2019 16:00:00 145.41 $ 0
975 Sell 03.05.2019 00:20:00 145.316 0.98 03.05.2019 17:20:00 145.52 $ -129.24
2869 Sell 03.05.2019 00:40:00 145.297 0.14 03.05.2019 17:20:00 145.475 $ -16.11
13693 Sell 03.05.2019 17:20:00 145.465 0.03 03.05.2019 17:40:00 145.795 $ -6.4
597 Sell 03.05.2019 00:20:00 145.297 1.79 03.05.2019 18:00:00 145.752 $ -526.55
3236 Buy 02.05.2019 00:26:00 145.312 0.12 06.05.2019 00:00:00 145.488 $ 16.11
3237 Buy 03.05.2019 05:00:00 145.242 0.12 06.05.2019 00:00:00 145.488 $ 20.31
1527 Buy 29.04.2019 00:20:00 144.15 0.18 06.05.2019 02:40:00 145.241 $ 139.89
3181 Buy 02.05.2019 00:26:00 145.286 0.09 06.05.2019 02:40:00 145.212 $ -2.47
3182 Buy 03.05.2019 10:40:00 145.216 0.09 06.05.2019 02:40:00 145.212 $ 0.68
2865 Buy 26.04.2019 12:15:00 144.146 0.14 06.05.2019 03:40:00 145.024 $ 90.95
13678 Buy 26.04.2019 16:30:00 144.24 0.03 06.05.2019 03:40:00 145.053 $ 18.23
13679 Buy 26.04.2019 22:30:00 144.287 0.03 06.05.2019 03:40:00 145.053 $ 17.32
13680 Buy 29.04.2019 00:40:00 144.123 0.03 06.05.2019 03:40:00 145.053 $ 20.19
13695 Sell Limit 06.05.2019 08:00:00 145.684 0.03 06.05.2019 12:00:00 145.684 $ 0
13696 Sell Limit 06.05.2019 12:00:00 145.383 0.03 06.05.2019 16:00:00 145.383 $ 0
13697 Sell Limit 06.05.2019 16:00:00 145.415 0.03 06.05.2019 20:00:00 145.415 $ 0
13698 Sell Limit 06.05.2019 20:00:00 145.397 0.03 07.05.2019 00:00:00 145.397 $ 0
2870 Buy 06.05.2019 03:30:00 145.338 0.14 07.05.2019 00:40:00 144.819 $ -45.56
13699 Sell Limit 07.05.2019 00:00:00 145.276 0.03 07.05.2019 04:00:00 145.276 $ 0
13700 Sell Limit 07.05.2019 04:00:00 145.353 0.03 07.05.2019 08:00:00 145.353 $ 0
13701 Buy 07.05.2019 08:33:00 145.149 0.03 07.05.2019 14:30:00 144.545 $ -11.71
3183 Buy 06.05.2019 02:40:00 145.344 0.09 07.05.2019 14:40:00 144.64 $ -40.03
3238 Buy 06.05.2019 02:00:00 145.37 0.12 07.05.2019 14:40:00 144.684 $ -51.97
1529 Buy 06.05.2019 02:00:00 145.368 0.18 07.05.2019 16:00:00 144.456 $ -104.31
13702 Sell Limit 07.05.2019 12:00:00 145.044 0.03 07.05.2019 16:00:00 145.044 $ 0
1629 Buy 06.05.2019 02:40:00 145.238 0.07 07.05.2019 16:40:00 144.34 $ -39.92
13703 Sell Limit 07.05.2019 16:00:00 144.688 0.03 07.05.2019 20:00:00 144.688 $ 0
13704 Sell Limit 07.05.2019 20:00:00 144.331 0.03 08.05.2019 00:00:00 144.331 $ 0
13705 Sell Limit 08.05.2019 00:00:00 144.414 0.03 08.05.2019 04:00:00 144.414 $ 0
13706 Sell Limit 08.05.2019 04:00:00 144.243 0.03 08.05.2019 08:00:00 144.243 $ 0
13707 Sell Limit 08.05.2019 08:00:00 144.017 0.03 08.05.2019 12:00:00 144.017 $ 0
13708 Sell Limit 08.05.2019 12:00:00 143.917 0.03 08.05.2019 16:00:00 143.917 $ 0
13709 Sell Limit 08.05.2019 16:00:00 143.503 0.03 08.05.2019 20:00:00 143.503 $ 0
3185 Sell Limit 08.05.2019 00:00:00 144.28 0.09 09.05.2019 00:00:00 144.28 $ 0
3240 Sell Limit 08.05.2019 00:00:00 144.28 0.12 09.05.2019 00:00:00 144.28 $ 0
13710 Sell Limit 08.05.2019 20:00:00 143.499 0.03 09.05.2019 00:00:00 143.499 $ 0
13711 Sell Limit 09.05.2019 00:00:00 143.424 0.03 09.05.2019 04:00:00 143.424 $ 0
13712 Sell Limit 09.05.2019 04:00:00 143.32 0.03 09.05.2019 08:00:00 143.32 $ 0
13713 Sell Limit 09.05.2019 08:00:00 143.309 0.03 09.05.2019 12:00:00 143.309 $ 0
13714 Sell Limit 09.05.2019 12:00:00 142.779 0.03 09.05.2019 16:00:00 142.779 $ 0
3186 Sell Limit 09.05.2019 00:00:00 143.291 0.09 10.05.2019 00:00:00 143.291 $ 0
3241 Sell Limit 09.05.2019 00:00:00 143.291 0.12 10.05.2019 00:00:00 143.291 $ 0
13716 Sell Limit 09.05.2019 20:00:00 143.213 0.03 10.05.2019 00:00:00 143.213 $ 0
13717 Buy Limit 10.05.2019 00:00:00 142.64 0.03 10.05.2019 04:00:00 142.64 $ 0
13715 Sell 09.05.2019 19:30:00 142.842 0.03 10.05.2019 04:40:00 143.166 $ -7.05
3184 Sell 07.05.2019 02:40:00 145.141 0.09 10.05.2019 05:20:00 143.2 $ 101.41
13720 Sell Limit 10.05.2019 12:00:00 143.115 0.03 10.05.2019 16:00:00 143.115 $ 0
13722 Sell Limit 10.05.2019 20:00:00 143.135 0.03 13.05.2019 00:00:00 143.135 $ 0
13723 Sell Limit 13.05.2019 04:00:00 142.977 0.03 13.05.2019 08:00:00 142.977 $ 0
13724 Sell Limit 13.05.2019 08:00:00 143.057 0.03 13.05.2019 12:00:00 143.057 $ 0
2873 Sell 13.05.2019 12:00:00 142.631 0.14 13.05.2019 12:20:00 142.717 $ -7.78
977 Buy 10.05.2019 08:20:00 142.672 0.98 13.05.2019 14:40:00 142.401 $ -161.66
2872 Buy 10.05.2019 08:30:00 142.645 0.14 13.05.2019 15:40:00 142.245 $ -34.78
13718 Buy 10.05.2019 04:15:00 142.869 0.03 13.05.2019 15:40:00 142.275 $ -11.21
13721 Buy 10.05.2019 16:15:00 142.793 0.03 13.05.2019 15:40:00 142.199 $ -11.21
13725 Sell Limit 13.05.2019 12:00:00 142.906 0.03 13.05.2019 16:00:00 142.906 $ 0
13719 Buy 10.05.2019 08:30:00 142.623 0.03 13.05.2019 16:40:00 142.03 $ -11.2
1531 Buy 13.05.2019 00:20:00 142.67 0.18 13.05.2019 18:00:00 141.888 $ -91.02
1631 Buy 13.05.2019 10:40:00 142.556 0.07 13.05.2019 18:00:00 141.774 $ -35.38
13726 Sell Limit 13.05.2019 16:00:00 142.486 0.03 13.05.2019 20:00:00 142.486 $ 0
13727 Sell 13.05.2019 20:40:00 141.565 0.03 14.05.2019 03:40:00 141.885 $ -6.98
3187 Sell 10.05.2019 01:20:00 142.832 0.09 14.05.2019 06:40:00 142.169 $ 33.97
3188 Sell 13.05.2019 09:00:00 142.837 0.09 14.05.2019 06:40:00 142.169 $ 36.56
13728 Sell 14.05.2019 03:40:00 141.844 0.03 14.05.2019 07:40:00 142.166 $ -6.25
13730 Buy 14.05.2019 09:20:00 142.039 0.03 14.05.2019 16:40:00 141.448 $ -11.47
13732 Sell Limit 14.05.2019 16:00:00 141.892 0.03 14.05.2019 20:00:00 141.892 $ 0
13733 Sell Limit 14.05.2019 20:00:00 141.888 0.03 15.05.2019 00:00:00 141.888 $ 0
13731 Buy 14.05.2019 12:40:00 141.937 0.03 15.05.2019 03:40:00 141.346 $ -11.15
13734 Sell Limit 15.05.2019 00:00:00 141.685 0.03 15.05.2019 04:00:00 141.685 $ 0
13735 Sell Limit 15.05.2019 04:00:00 141.749 0.03 15.05.2019 08:00:00 141.749 $ 0
13736 Sell Limit 15.05.2019 08:00:00 141.842 0.03 15.05.2019 12:00:00 141.842 $ 0
2874 Buy 14.05.2019 15:20:00 141.908 0.14 15.05.2019 12:30:00 141.216 $ -61.21
13737 Sell Limit 15.05.2019 12:00:00 141.538 0.03 15.05.2019 16:00:00 141.538 $ 0
13738 Sell 15.05.2019 17:30:00 140.76 0.03 15.05.2019 17:40:00 141.079 $ -6.18
13739 Sell Limit 15.05.2019 20:00:00 141.03 0.03 16.05.2019 00:00:00 141.03 $ 0
13740 Sell Limit 16.05.2019 00:00:00 141.051 0.03 16.05.2019 04:00:00 141.051 $ 0
13741 Sell Limit 16.05.2019 04:00:00 140.875 0.03 16.05.2019 08:00:00 140.875 $ 0
1511 Buy 16.05.2019 00:30:00 140.758 0.34 16.05.2019 10:40:00 140.244 $ -112.98
1909 Buy 16.05.2019 00:30:00 140.76 0.5 16.05.2019 10:40:00 140.315 $ -143.83
13742 Sell Limit 16.05.2019 08:00:00 140.92 0.03 16.05.2019 12:00:00 140.92 $ 0
13743 Sell Limit 16.05.2019 12:00:00 140.879 0.03 16.05.2019 16:00:00 140.879 $ 0
3191 Sell Limit 16.05.2019 00:00:00 140.92 0.09 17.05.2019 00:00:00 140.92 $ 0
978 Buy 17.05.2019 00:20:00 140.519 0.98 17.05.2019 06:40:00 140.369 $ -95.04
1910 Buy 16.05.2019 12:30:00 140.596 0.5 17.05.2019 06:53:00 140.313 $ -86.35
1512 Buy 16.05.2019 12:40:00 140.593 0.34 17.05.2019 08:20:00 140.242 $ -73.67
3192 Sell Limit 17.05.2019 00:00:00 140.67 0.09 20.05.2019 00:00:00 140.67 $ 0
3189 Sell 14.05.2019 02:00:00 141.713 0.09 20.05.2019 04:20:00 140.498 $ 56.88
3190 Sell 15.05.2019 02:40:00 141.553 0.09 20.05.2019 04:20:00 140.498 $ 49.87
13745 Buy 20.05.2019 05:05:00 140.345 0.03 20.05.2019 16:40:00 139.761 $ -11.33
13746 Buy 20.05.2019 08:33:00 140.287 0.03 20.05.2019 16:40:00 139.703 $ -11.32
13748 Buy Limit 21.05.2019 04:00:00 140.121 0.03 21.05.2019 08:00:00 140.121 $ 0
1911 Buy 20.05.2019 00:30:00 140.199 0.5 21.05.2019 10:40:00 139.657 $ -170.07
976 Sell 07.05.2019 02:40:00 145.104 0.98 21.05.2019 14:40:00 140.638 $ 2479.03
3193 Sell 20.05.2019 02:40:00 140.362 0.09 21.05.2019 14:40:00 140.597 $ -15.97
3194 Sell 21.05.2019 02:40:00 140.155 0.09 21.05.2019 14:40:00 140.597 $ -25.71
3239 Sell 07.05.2019 02:40:00 145.141 0.12 21.05.2019 14:40:00 140.582 $ 310.66
3242 Sell 10.05.2019 01:20:00 142.832 0.12 21.05.2019 14:40:00 140.582 $ 146.91
3243 Sell 13.05.2019 09:00:00 142.837 0.12 21.05.2019 14:40:00 140.582 $ 150.37
2871 Sell 06.05.2019 12:15:00 145.24 0.14 21.05.2019 15:30:00 140.649 $ 361.95
2875 Sell 15.05.2019 00:30:00 141.461 0.14 21.05.2019 15:30:00 140.649 $ 52.05
13694 Sell 06.05.2019 04:40:00 145.278 0.03 21.05.2019 15:30:00 140.649 $ 78.3
13729 Sell 14.05.2019 07:40:00 142.136 0.03 21.05.2019 15:30:00 140.649 $ 23.49
13744 Sell 16.05.2019 17:40:00 140.685 0.03 21.05.2019 15:30:00 140.649 $ -1.6
1908 Sell 06.05.2019 12:05:00 145.161 0.5 21.05.2019 17:20:00 140.971 $ 1162.62
1510 Sell 06.05.2019 12:05:00 145.161 0.34 21.05.2019 17:30:00 141.335 $ 710.72
598 Sell 07.05.2019 02:00:00 145.044 1.79 21.05.2019 18:00:00 141.397 $ 3580.56
1530 Sell 07.05.2019 02:40:00 145.104 0.18 21.05.2019 18:40:00 141.495 $ 355.68
1532 Sell 14.05.2019 02:00:00 141.698 0.18 21.05.2019 18:40:00 141.495 $ -8.55
1630 Sell 07.05.2019 02:40:00 145.132 0.07 21.05.2019 18:40:00 141.481 $ 140.17
1632 Sell 14.05.2019 02:00:00 141.73 0.07 21.05.2019 18:40:00 141.481 $ -1.24
13747 Buy 20.05.2019 13:30:00 140.144 0.03 21.05.2019 23:05:00 140.319 $ 3.7
13749 Buy 21.05.2019 08:33:00 140.113 0.03 21.05.2019 23:05:00 140.319 $ 3.99
13751 Buy Limit 22.05.2019 00:00:00 140.297 0.03 22.05.2019 04:00:00 140.297 $ 0
13752 Sell Limit 22.05.2019 04:00:00 140.751 0.03 22.05.2019 08:00:00 140.751 $ 0
13750 Buy 21.05.2019 16:30:00 140.737 0.03 22.05.2019 09:30:00 140.151 $ -11.05
13753 Sell Limit 22.05.2019 08:00:00 140.673 0.03 22.05.2019 12:00:00 140.673 $ 0
1513 Buy 20.05.2019 00:30:00 140.197 0.34 22.05.2019 14:40:00 139.587 $ -127.13
2876 Buy 22.05.2019 09:20:00 140.277 0.14 22.05.2019 14:40:00 139.662 $ -55.67
3195 Buy 22.05.2019 09:20:00 140.294 0.09 22.05.2019 14:40:00 139.615 $ -39.5
3244 Buy 22.05.2019 09:20:00 140.32 0.12 22.05.2019 14:40:00 139.657 $ -51.42
13754 Sell Limit 22.05.2019 12:00:00 140.075 0.03 22.05.2019 16:00:00 140.075 $ 0
1533 Buy 22.05.2019 09:20:00 140.314 0.18 22.05.2019 17:00:00 139.312 $ -116.63
13756 Sell Limit 22.05.2019 20:00:00 139.994 0.03 23.05.2019 00:00:00 139.994 $ 0
1913 Buy 23.05.2019 00:20:00 139.677 0.5 23.05.2019 03:40:00 139.426 $ -81.13
13757 Sell Limit 23.05.2019 00:00:00 139.957 0.03 23.05.2019 04:00:00 139.957 $ 0
1515 Buy 23.05.2019 00:20:00 139.674 0.34 23.05.2019 04:33:00 139.356 $ -69.9
13758 Sell Limit 23.05.2019 04:00:00 139.722 0.03 23.05.2019 08:00:00 139.722 $ 0
1633 Buy 22.05.2019 10:00:00 140.173 0.07 23.05.2019 10:00:00 139.2 $ -41.87
13759 Sell Limit 23.05.2019 08:00:00 139.77 0.03 23.05.2019 12:00:00 139.77 $ 0
13760 Sell Limit 23.05.2019 12:00:00 139.302 0.03 23.05.2019 16:00:00 139.302 $ 0
13761 Sell Limit 23.05.2019 16:00:00 139.313 0.03 23.05.2019 20:00:00 139.313 $ 0
1534 Sell Limit 23.05.2019 00:00:00 139.856 0.18 24.05.2019 00:00:00 139.856 $ 0
1634 Sell Limit 23.05.2019 00:00:00 139.9 0.07 24.05.2019 00:00:00 139.9 $ 0
3196 Sell Limit 23.05.2019 00:00:00 139.827 0.09 24.05.2019 00:00:00 139.827 $ 0
3245 Sell Limit 23.05.2019 00:00:00 139.827 0.12 24.05.2019 00:00:00 139.827 $ 0
13762 Sell Limit 23.05.2019 20:00:00 139.088 0.03 24.05.2019 00:00:00 139.088 $ 0
13763 Sell Limit 24.05.2019 00:00:00 138.942 0.03 24.05.2019 04:00:00 138.942 $ 0
13764 Sell Limit 24.05.2019 04:00:00 139.124 0.03 24.05.2019 08:00:00 139.124 $ 0
3197 Sell 24.05.2019 02:40:00 138.813 0.09 24.05.2019 12:20:00 139.354 $ -31.47
3246 Sell 24.05.2019 02:40:00 138.813 0.12 24.05.2019 12:20:00 139.312 $ -38.7
13765 Sell 24.05.2019 11:40:00 138.971 0.03 24.05.2019 13:05:00 139.286 $ -6.11
2878 Buy 24.05.2019 12:05:00 138.916 0.14 24.05.2019 15:05:00 138.542 $ -33.86
979 Sell 22.05.2019 04:20:00 140.538 0.98 27.05.2019 08:20:00 139.586 $ 478
2877 Sell 22.05.2019 13:05:00 140.017 0.14 27.05.2019 09:40:00 139.602 $ 19.69
13755 Sell 22.05.2019 18:40:00 139.931 0.03 27.05.2019 09:40:00 139.602 $ 2.55
13769 Sell Limit 27.05.2019 16:00:00 139.07 0.03 27.05.2019 20:00:00 139.07 $ 0
13770 Sell Limit 27.05.2019 20:00:00 139.145 0.03 28.05.2019 00:00:00 139.145 $ 0
13771 Sell Limit 28.05.2019 00:00:00 139.071 0.03 28.05.2019 04:00:00 139.071 $ 0
13772 Sell Limit 28.05.2019 04:00:00 139.202 0.03 28.05.2019 08:00:00 139.202 $ 0
1914 Buy 27.05.2019 00:30:00 139.131 0.5 28.05.2019 10:40:00 138.618 $ -160.68
13768 Buy 24.05.2019 21:30:00 138.981 0.03 28.05.2019 11:30:00 138.402 $ -10.62
13766 Buy 24.05.2019 12:05:00 138.911 0.03 28.05.2019 11:40:00 138.333 $ -10.6
13773 Sell Limit 28.05.2019 08:00:00 139.081 0.03 28.05.2019 12:00:00 139.081 $ 0
13774 Sell 28.05.2019 13:40:00 138.648 0.03 28.05.2019 16:40:00 138.962 $ -6.09
1535 Buy 27.05.2019 00:20:00 139.123 0.18 29.05.2019 02:40:00 138.174 $ -106.76
13777 Sell Limit 29.05.2019 00:00:00 138.614 0.03 29.05.2019 04:00:00 138.614 $ 0
13778 Sell Limit 29.05.2019 04:00:00 138.558 0.03 29.05.2019 08:00:00 138.558 $ 0
13767 Buy 24.05.2019 18:05:00 138.686 0.03 29.05.2019 09:40:00 138.109 $ -10.27
13776 Buy 28.05.2019 20:40:00 138.68 0.03 29.05.2019 09:40:00 138.103 $ -10.88
1635 Buy 27.05.2019 14:00:00 138.989 0.07 29.05.2019 10:40:00 138.063 $ -40.47
13779 Sell Limit 29.05.2019 08:00:00 138.534 0.03 29.05.2019 12:00:00 138.534 $ 0
1915 Buy 29.05.2019 12:05:00 138.105 0.5 29.05.2019 12:10:00 138.065 $ -12.93
13781 Sell Limit 29.05.2019 16:00:00 138.636 0.03 29.05.2019 20:00:00 138.636 $ 0
13782 Sell 29.05.2019 20:33:00 138.26 0.03 30.05.2019 07:40:00 138.574 $ -8.39
13783 Buy Limit 30.05.2019 04:00:00 138.182 0.03 30.05.2019 08:00:00 138.182 $ 0
13780 Sell 29.05.2019 15:40:00 138.374 0.03 30.05.2019 09:40:00 138.687 $ -8.37
600 Buy 30.05.2019 02:40:00 138.284 1.79 30.05.2019 22:40:00 138.131 $ -177.08
13787 Sell Limit 30.05.2019 20:00:00 138.591 0.03 31.05.2019 00:00:00 138.591 $ 0
981 Buy 30.05.2019 02:40:00 138.283 0.98 31.05.2019 01:20:00 138.034 $ -147.72
1916 Buy 30.05.2019 00:05:00 138.286 0.5 31.05.2019 02:30:00 137.978 $ -94.43
2879 Buy 30.05.2019 00:15:00 138.257 0.14 31.05.2019 02:40:00 137.882 $ -32.51
13784 Buy 30.05.2019 09:15:00 138.517 0.03 31.05.2019 02:40:00 137.94 $ -10.88
13785 Buy 30.05.2019 13:05:00 138.458 0.03 31.05.2019 02:40:00 137.882 $ -10.87
13786 Buy 30.05.2019 16:15:00 138.327 0.03 31.05.2019 03:40:00 137.751 $ -10.87
13788 Sell Limit 31.05.2019 00:00:00 138.438 0.03 31.05.2019 04:00:00 138.438 $ 0
13789 Sell Limit 31.05.2019 04:00:00 138.035 0.03 31.05.2019 08:00:00 138.035 $ 0
13790 Sell Limit 31.05.2019 08:00:00 137.688 0.03 31.05.2019 12:00:00 137.688 $ 0
13791 Sell Limit 31.05.2019 12:00:00 137.478 0.03 31.05.2019 16:00:00 137.478 $ 0
13793 Sell Limit 31.05.2019 20:00:00 137.29 0.03 03.06.2019 00:00:00 137.29 $ 0
13794 Sell Limit 03.06.2019 00:00:00 137.002 0.03 03.06.2019 04:00:00 137.002 $ 0
13795 Sell Limit 03.06.2019 04:00:00 137.206 0.03 03.06.2019 08:00:00 137.206 $ 0
1917 Buy 03.06.2019 12:05:00 136.861 0.5 03.06.2019 14:40:00 136.723 $ -44.6
2881 Buy 03.06.2019 12:05:00 136.843 0.14 03.06.2019 15:15:00 136.627 $ -19.56
1918 Buy 04.06.2019 00:05:00 136.815 0.5 04.06.2019 00:15:00 136.741 $ -23.91
1516 Buy 04.06.2019 00:05:00 136.812 0.34 04.06.2019 03:40:00 136.673 $ -30.56
13796 Sell 03.06.2019 09:40:00 136.869 0.03 04.06.2019 15:30:00 137.179 $ -6.78
13799 Buy Limit 04.06.2019 12:00:00 136.738 0.03 04.06.2019 16:00:00 136.738 $ 0
13792 Sell 31.05.2019 17:05:00 137.138 0.03 04.06.2019 17:40:00 137.449 $ -7.56
1517 Buy Limit 04.06.2019 12:00:00 136.778 0.34 05.06.2019 00:00:00 136.778 $ 0
1919 Buy Limit 04.06.2019 12:00:00 136.78 0.5 05.06.2019 00:00:00 136.78 $ 0
3198 Sell 27.05.2019 02:40:00 139.291 0.09 05.06.2019 02:40:00 137.485 $ 84.36
3199 Sell 28.05.2019 02:40:00 138.942 0.09 05.06.2019 02:40:00 137.485 $ 66.35
3200 Sell 29.05.2019 16:20:00 138.485 0.09 05.06.2019 02:40:00 137.485 $ 42.07
980 Sell 28.05.2019 02:00:00 138.893 0.98 05.06.2019 10:00:00 137.621 $ 605.66
3247 Sell 27.05.2019 02:40:00 139.291 0.12 05.06.2019 10:00:00 137.567 $ 106.12
3248 Sell 28.05.2019 02:40:00 138.942 0.12 05.06.2019 10:00:00 137.567 $ 82.12
3249 Sell 29.05.2019 16:20:00 138.485 0.12 05.06.2019 10:00:00 137.567 $ 49.74
2880 Sell 31.05.2019 00:00:00 138.171 0.14 05.06.2019 11:30:00 137.635 $ 37.79
13775 Sell 28.05.2019 16:40:00 138.913 0.03 05.06.2019 11:30:00 137.634 $ 18.67
2882 Buy Limit 05.06.2019 00:00:00 137.162 0.14 05.06.2019 12:00:00 137.162 $ 0
1920 Buy 06.06.2019 00:10:00 137.568 0.5 06.06.2019 00:30:00 137.46 $ -34.9
1518 Buy 06.06.2019 00:10:00 137.566 0.34 06.06.2019 00:40:00 137.391 $ -38.47
13801 Sell Limit 06.06.2019 04:00:00 137.677 0.03 06.06.2019 08:00:00 137.677 $ 0
13802 Sell Limit 06.06.2019 08:00:00 137.534 0.03 06.06.2019 12:00:00 137.534 $ 0
13803 Sell 06.06.2019 14:20:00 137.408 0.03 06.06.2019 17:40:00 137.719 $ -6.03
1912 Sell 22.05.2019 02:20:00 140.481 0.5 07.06.2019 10:40:00 137.95 $ 588.15
2883 Buy Limit 07.06.2019 00:00:00 137.505 0.14 07.06.2019 12:00:00 137.505 $ 0
1921 Buy 10.06.2019 00:30:00 138.112 0.5 10.06.2019 14:30:00 137.59 $ -168.72
1519 Buy 10.06.2019 00:30:00 138.109 0.34 10.06.2019 14:40:00 137.521 $ -129.25
13806 Sell Limit 10.06.2019 20:00:00 137.985 0.03 11.06.2019 00:00:00 137.985 $ 0
13807 Sell Limit 11.06.2019 00:00:00 137.781 0.03 11.06.2019 04:00:00 137.781 $ 0
1539 Sell 11.06.2019 01:20:00 137.543 0.18 11.06.2019 06:00:00 137.758 $ -25.02
1639 Sell 11.06.2019 01:20:00 137.548 0.07 11.06.2019 06:00:00 137.744 $ -8.87
13808 Sell Limit 11.06.2019 04:00:00 137.889 0.03 11.06.2019 08:00:00 137.889 $ 0
13805 Sell 10.06.2019 19:40:00 137.731 0.03 11.06.2019 11:40:00 138.043 $ -6.82
1514 Sell 22.05.2019 02:20:00 140.481 0.34 11.06.2019 13:05:00 138.306 $ 304.42
13809 Sell Limit 12.06.2019 00:00:00 138.294 0.03 12.06.2019 04:00:00 138.294 $ 0
13810 Sell Limit 12.06.2019 08:00:00 138.259 0.03 12.06.2019 12:00:00 138.259 $ 0
1520 Buy 12.06.2019 12:30:00 137.912 0.34 12.06.2019 18:30:00 137.828 $ -18.46
13812 Sell Limit 12.06.2019 20:00:00 137.92 0.03 13.06.2019 00:00:00 137.92 $ 0
13813 Sell Limit 13.06.2019 00:00:00 137.882 0.03 13.06.2019 04:00:00 137.882 $ 0
2884 Buy 11.06.2019 14:40:00 138.018 0.14 13.06.2019 04:40:00 137.494 $ -41.71
3252 Buy 10.06.2019 01:20:00 138.109 0.12 13.06.2019 06:00:00 137.457 $ -44.43
3203 Buy 10.06.2019 01:20:00 138.084 0.09 13.06.2019 06:40:00 137.416 $ -34.25
13814 Sell Limit 13.06.2019 04:00:00 137.957 0.03 13.06.2019 08:00:00 137.957 $ 0
601 Buy 07.06.2019 00:20:00 137.533 1.79 13.06.2019 09:20:00 137.25 $ -217.55
982 Buy 07.06.2019 00:20:00 137.537 0.98 13.06.2019 10:13:00 137.154 $ -182.46
1537 Buy 04.06.2019 01:20:00 136.802 0.18 13.06.2019 10:13:00 137.125 $ 57.88
3201 Buy 06.06.2019 01:20:00 137.523 0.09 13.06.2019 10:13:00 137.098 $ -18.27
3202 Buy 07.06.2019 01:00:00 137.511 0.09 13.06.2019 10:13:00 137.098 $ -18.49
13815 Sell Limit 13.06.2019 08:00:00 137.789 0.03 13.06.2019 12:00:00 137.789 $ 0
1923 Buy 13.06.2019 22:05:00 137.311 0.5 14.06.2019 09:30:00 137.208 $ -28.17
1640 Buy 12.06.2019 10:40:00 137.88 0.07 14.06.2019 10:40:00 137.04 $ -35.14
13797 Buy 03.06.2019 16:40:00 136.782 0.03 14.06.2019 11:40:00 136.941 $ 7.07
13798 Buy 03.06.2019 22:40:00 136.741 0.03 14.06.2019 11:40:00 136.941 $ 7.87
3250 Buy 06.06.2019 00:40:00 137.548 0.12 14.06.2019 13:20:00 136.899 $ -40.51
3251 Buy 07.06.2019 00:20:00 137.536 0.12 14.06.2019 14:00:00 136.887 $ -41.74
1538 Buy 10.06.2019 01:20:00 138.09 0.18 14.06.2019 14:40:00 136.659 $ -155.5
13800 Buy 04.06.2019 16:40:00 137.171 0.03 14.06.2019 18:30:00 136.601 $ -7.36
1637 Buy 04.06.2019 02:40:00 136.722 0.07 14.06.2019 18:40:00 136.589 $ 2.58
1638 Buy 10.06.2019 02:40:00 137.896 0.07 14.06.2019 18:40:00 136.589 $ -54.84
2885 Buy 17.06.2019 12:15:00 136.644 0.14 17.06.2019 17:40:00 136.468 $ -15.93
13817 Buy 17.06.2019 09:30:00 136.714 0.03 17.06.2019 21:40:00 136.145 $ -11.04
13818 Buy 17.06.2019 16:30:00 136.73 0.03 17.06.2019 21:40:00 136.162 $ -11.02
3204 Sell 14.06.2019 02:13:00 137.387 0.09 19.06.2019 02:00:00 136.298 $ 56.46
3205 Sell 17.06.2019 01:20:00 136.594 0.09 19.06.2019 02:00:00 136.298 $ 12.62
3253 Sell 14.06.2019 02:13:00 137.387 0.12 19.06.2019 02:00:00 136.38 $ 68.91
3254 Sell 17.06.2019 01:20:00 136.594 0.12 19.06.2019 02:00:00 136.38 $ 10.47
13804 Sell 10.06.2019 00:00:00 138.074 0.03 19.06.2019 02:40:00 136.445 $ 24.71
13811 Sell 12.06.2019 13:40:00 138.182 0.03 19.06.2019 02:40:00 136.445 $ 28.33
13816 Sell 13.06.2019 15:20:00 137.58 0.03 19.06.2019 02:40:00 136.445 $ 18.96
13820 Buy Limit 19.06.2019 00:00:00 136.103 0.03 19.06.2019 04:00:00 136.103 $ 0
983 Sell 18.06.2019 02:40:00 136.121 0.98 19.06.2019 14:40:00 136.579 $ -315.19
3206 Sell 18.06.2019 18:40:00 136.149 0.09 19.06.2019 14:40:00 136.679 $ -33.13
3255 Sell 18.06.2019 18:40:00 136.149 0.12 19.06.2019 14:40:00 136.639 $ -41.06
2886 Sell 18.06.2019 00:40:00 136.086 0.14 19.06.2019 15:20:00 136.536 $ -44.31
1922 Sell 13.06.2019 00:30:00 137.648 0.5 19.06.2019 17:20:00 136.758 $ 236.56
13823 Sell 19.06.2019 15:30:00 136.538 0.03 19.06.2019 17:30:00 136.847 $ -5.99
1522 Buy Limit 19.06.2019 12:00:00 136.257 0.34 20.06.2019 00:00:00 136.257 $ 0
13824 Sell Limit 20.06.2019 04:00:00 136.691 0.03 20.06.2019 08:00:00 136.691 $ 0
13825 Sell 20.06.2019 10:30:00 136.733 0.03 20.06.2019 11:30:00 137.043 $ -6.01
1521 Sell 13.06.2019 00:30:00 137.648 0.34 20.06.2019 11:40:00 137.11 $ 57.47
599 Sell 22.05.2019 02:00:00 140.42 1.79 20.06.2019 13:00:00 137.169 $ 2345.23
13826 Sell Limit 20.06.2019 20:00:00 136.624 0.03 21.06.2019 00:00:00 136.624 $ 0
13827 Sell Limit 21.06.2019 00:00:00 136.48 0.03 21.06.2019 04:00:00 136.48 $ 0
13828 Sell Limit 21.06.2019 04:00:00 136.682 0.03 21.06.2019 08:00:00 136.682 $ 0
13830 Sell Limit 21.06.2019 12:00:00 136.416 0.03 21.06.2019 16:00:00 136.416 $ 0
13829 Sell 21.06.2019 10:20:00 136.274 0.03 21.06.2019 17:30:00 136.582 $ -5.97
13831 Sell 21.06.2019 16:40:00 136.344 0.03 21.06.2019 17:40:00 136.653 $ -5.99
1643 Sell 21.06.2019 02:00:00 136.28 0.07 21.06.2019 18:40:00 136.666 $ -17.46
2888 Sell 21.06.2019 00:40:00 136.295 0.14 21.06.2019 21:30:00 136.774 $ -43.36
985 Sell 21.06.2019 02:00:00 136.331 0.98 21.06.2019 22:40:00 136.817 $ -307.9
3207 Sell 20.06.2019 00:20:00 136.726 0.09 24.06.2019 02:40:00 136.866 $ -12.74
603 Sell 21.06.2019 02:00:00 136.266 1.79 24.06.2019 08:20:00 137.035 $ -935.63
2889 Buy Limit 24.06.2019 00:00:00 136.591 0.14 24.06.2019 12:00:00 136.591 $ 0
2890 Sell 24.06.2019 12:00:00 136.651 0.14 24.06.2019 12:10:00 136.73 $ -7.16
13832 Sell Limit 24.06.2019 16:00:00 136.953 0.03 24.06.2019 20:00:00 136.953 $ 0
1644 Buy Limit 24.06.2019 00:00:00 136.489 0.07 25.06.2019 00:00:00 136.489 $ 0
13833 Sell Limit 24.06.2019 20:00:00 136.959 0.03 25.06.2019 00:00:00 136.959 $ 0
2891 Buy 25.06.2019 00:10:00 136.644 0.14 25.06.2019 00:30:00 136.499 $ -13.13
13834 Sell Limit 25.06.2019 00:00:00 136.924 0.03 25.06.2019 04:00:00 136.924 $ 0
13835 Sell Limit 25.06.2019 04:00:00 136.985 0.03 25.06.2019 08:00:00 136.985 $ 0
13836 Sell 25.06.2019 09:20:00 136.441 0.03 25.06.2019 09:40:00 136.75 $ -5.99
13837 Sell Limit 25.06.2019 12:00:00 136.893 0.03 25.06.2019 16:00:00 136.893 $ 0
1523 Buy 25.06.2019 12:30:00 136.611 0.34 25.06.2019 16:20:00 136.179 $ -94.96
3259 Buy 25.06.2019 00:20:00 136.635 0.12 25.06.2019 18:00:00 135.99 $ -50.03
3208 Buy 21.06.2019 00:20:00 136.168 0.09 25.06.2019 18:40:00 135.91 $ -13.17
3210 Buy 25.06.2019 00:20:00 136.611 0.09 25.06.2019 18:40:00 135.949 $ -38.51
13838 Sell Limit 25.06.2019 16:00:00 136.501 0.03 25.06.2019 20:00:00 136.501 $ 0
13839 Sell Limit 25.06.2019 20:00:00 136.357 0.03 26.06.2019 00:00:00 136.357 $ 0
13840 Sell Limit 26.06.2019 00:00:00 136.331 0.03 26.06.2019 04:00:00 136.331 $ 0
13841 Sell Limit 26.06.2019 04:00:00 136.422 0.03 26.06.2019 08:00:00 136.422 $ 0
13842 Sell 26.06.2019 12:30:00 136.41 0.03 26.06.2019 13:30:00 136.719 $ -5.99
3209 Sell 24.06.2019 02:00:00 136.799 0.09 26.06.2019 14:40:00 136.732 $ -0.7
3211 Sell 26.06.2019 02:40:00 136.204 0.09 26.06.2019 14:40:00 136.735 $ -30.88
3260 Sell 26.06.2019 02:40:00 136.204 0.12 26.06.2019 14:40:00 136.694 $ -38
1524 Buy Limit 26.06.2019 12:00:00 136.137 0.34 27.06.2019 00:00:00 136.137 $ 0
2892 Buy Limit 26.06.2019 12:00:00 136.114 0.14 27.06.2019 00:00:00 136.114 $ 0
1536 Sell 28.05.2019 01:20:00 138.84 0.18 27.06.2019 08:20:00 137.264 $ 36.33
1540 Sell 13.06.2019 00:00:00 137.616 0.18 27.06.2019 08:20:00 137.264 $ -23.38
1636 Sell 28.05.2019 01:20:00 138.848 0.07 27.06.2019 08:20:00 137.25 $ 15.1
1641 Sell 13.06.2019 01:20:00 137.643 0.07 27.06.2019 08:20:00 137.25 $ -7.25
3256 Sell 20.06.2019 00:20:00 136.726 0.12 27.06.2019 08:20:00 137.217 $ -59.53
3258 Sell 24.06.2019 02:00:00 136.799 0.12 27.06.2019 08:20:00 137.291 $ -53.47
13843 Sell Limit 27.06.2019 20:00:00 136.844 0.03 28.06.2019 00:00:00 136.844 $ 0
13844 Sell Limit 28.06.2019 00:00:00 136.823 0.03 28.06.2019 04:00:00 136.823 $ 0
3257 Buy 21.06.2019 00:20:00 136.192 0.12 28.06.2019 06:00:00 136.374 $ 22.71
13845 Sell Limit 28.06.2019 04:00:00 136.737 0.03 28.06.2019 08:00:00 136.737 $ 0
13846 Sell Limit 28.06.2019 08:00:00 136.634 0.03 28.06.2019 12:00:00 136.634 $ 0
1543 Sell 28.06.2019 00:20:00 136.59 0.18 28.06.2019 14:40:00 136.838 $ -28.86
1646 Sell 28.06.2019 00:20:00 136.596 0.07 28.06.2019 14:40:00 136.825 $ -10.37
2893 Sell 28.06.2019 00:30:00 136.611 0.14 28.06.2019 15:40:00 136.933 $ -29.15
986 Sell 28.06.2019 00:20:00 136.638 0.98 28.06.2019 17:20:00 136.976 $ -214.14
13847 Sell 28.06.2019 14:30:00 136.715 0.03 28.06.2019 17:20:00 137.025 $ -6.01
604 Sell 28.06.2019 00:20:00 136.597 1.79 28.06.2019 18:40:00 137.194 $ -690.87
3212 Sell 27.06.2019 06:00:00 136.874 0.09 28.06.2019 18:40:00 137.196 $ -21.03
3261 Sell 27.06.2019 06:00:00 136.874 0.12 01.07.2019 00:00:00 137.366 $ -44.29
3262 Buy 28.06.2019 02:40:00 136.534 0.12 01.07.2019 10:40:00 136.825 $ 23.8
3263 Buy 01.07.2019 02:40:00 137.378 0.12 01.07.2019 13:00:00 136.73 $ -50.26
13849 Sell Limit 01.07.2019 16:00:00 137.364 0.03 01.07.2019 20:00:00 137.364 $ 0
13850 Sell Limit 01.07.2019 20:00:00 137.313 0.03 02.07.2019 00:00:00 137.313 $ 0
13851 Sell Limit 02.07.2019 00:00:00 137.295 0.03 02.07.2019 04:00:00 137.295 $ 0
13852 Sell Limit 02.07.2019 04:00:00 137.343 0.03 02.07.2019 08:00:00 137.343 $ 0
3214 Buy 01.07.2019 02:40:00 137.354 0.09 02.07.2019 10:00:00 136.689 $ -37.77
984 Buy 19.06.2019 06:40:00 136.112 0.98 02.07.2019 10:40:00 136.481 $ 364.25
1541 Buy 19.06.2019 06:40:00 136.116 0.18 02.07.2019 10:40:00 136.591 $ 79.25
3213 Buy 28.06.2019 02:40:00 136.51 0.09 02.07.2019 10:40:00 136.564 $ 4.98
13853 Sell Limit 02.07.2019 08:00:00 137.226 0.03 02.07.2019 12:00:00 137.226 $ 0
2887 Buy 19.06.2019 07:40:00 136.073 0.14 02.07.2019 17:30:00 136.385 $ 46.88
13819 Buy 18.06.2019 21:05:00 136.072 0.03 02.07.2019 17:30:00 136.413 $ 10.91
13821 Buy 19.06.2019 04:40:00 136.31 0.03 02.07.2019 17:30:00 136.413 $ 5.98
13822 Buy 19.06.2019 09:06:00 136.007 0.03 02.07.2019 17:30:00 136.413 $ 11.86
1525 Buy 28.06.2019 13:05:00 136.446 0.34 02.07.2019 17:40:00 136.311 $ -22.71
2894 Buy 01.07.2019 00:40:00 137.291 0.14 02.07.2019 17:40:00 136.283 $ -89.82
3215 Buy 02.07.2019 00:20:00 136.982 0.09 02.07.2019 18:00:00 136.318 $ -38.63
3264 Buy 02.07.2019 00:20:00 137.006 0.12 02.07.2019 18:00:00 136.36 $ -50.1
1642 Buy 19.06.2019 08:20:00 135.968 0.07 02.07.2019 18:40:00 136.055 $ 13.25
1645 Buy 27.06.2019 18:40:00 136.532 0.07 02.07.2019 18:40:00 136.055 $ -19.44
13855 Sell Limit 02.07.2019 16:00:00 136.867 0.03 02.07.2019 20:00:00 136.867 $ 0
1647 Buy 01.07.2019 10:00:00 137.167 0.07 02.07.2019 23:59:00 135.833 $ -59.64
13856 Sell Limit 02.07.2019 20:00:00 136.334 0.03 03.07.2019 00:00:00 136.334 $ 0
602 Buy 19.06.2019 06:40:00 136.103 1.79 03.07.2019 02:40:00 135.634 $ -286.18
1542 Buy 24.06.2019 01:00:00 136.631 0.18 03.07.2019 02:40:00 135.615 $ -101.66
13857 Sell Limit 03.07.2019 00:00:00 136.063 0.03 03.07.2019 04:00:00 136.063 $ 0
1924 Buy 19.06.2019 07:40:00 136.122 0.5 03.07.2019 04:30:00 135.485 $ -134.21
13858 Sell Limit 03.07.2019 04:00:00 135.845 0.03 03.07.2019 08:00:00 135.845 $ 0
13859 Sell Limit 03.07.2019 08:00:00 135.735 0.03 03.07.2019 12:00:00 135.735 $ 0
1925 Buy 03.07.2019 12:30:00 135.437 0.5 03.07.2019 13:33:00 135.277 $ -51.72
13860 Sell Limit 03.07.2019 12:00:00 135.705 0.03 03.07.2019 16:00:00 135.705 $ 0
13861 Sell Limit 03.07.2019 16:00:00 135.682 0.03 03.07.2019 20:00:00 135.682 $ 0
3216 Sell Limit 03.07.2019 00:00:00 135.937 0.09 04.07.2019 00:00:00 135.937 $ 0
3265 Sell Limit 03.07.2019 00:00:00 135.937 0.12 04.07.2019 00:00:00 135.937 $ 0
13862 Sell Limit 03.07.2019 20:00:00 135.839 0.03 04.07.2019 00:00:00 135.839 $ 0
13863 Buy Limit 04.07.2019 00:00:00 135.46 0.03 04.07.2019 04:00:00 135.46 $ 0
13864 Buy Limit 04.07.2019 04:00:00 135.497 0.03 04.07.2019 08:00:00 135.497 $ 0
2897 Buy Limit 04.07.2019 00:00:00 135.474 0.14 04.07.2019 12:00:00 135.474 $ 0
13867 Sell Limit 04.07.2019 16:00:00 135.829 0.03 04.07.2019 20:00:00 135.829 $ 0
1649 Buy Limit 05.07.2019 00:00:00 135.454 0.07 08.07.2019 00:00:00 135.454 $ 0
13869 Sell Limit 08.07.2019 08:00:00 135.984 0.03 08.07.2019 12:00:00 135.984 $ 0
13870 Sell Limit 08.07.2019 12:00:00 136.086 0.03 08.07.2019 16:00:00 136.086 $ 0
3266 Sell 04.07.2019 06:40:00 135.642 0.12 08.07.2019 21:00:00 136.129 $ -43.89
3217 Sell 04.07.2019 06:40:00 135.642 0.09 09.07.2019 02:00:00 136.17 $ -37.6
3267 Sell 05.07.2019 06:40:00 135.717 0.12 09.07.2019 02:00:00 136.205 $ -43.98
3218 Sell 05.07.2019 06:40:00 135.717 0.09 09.07.2019 02:40:00 136.245 $ -35.31
2895 Sell 01.07.2019 12:40:00 136.918 0.14 09.07.2019 03:33:00 136.239 $ 32.86
2896 Sell 02.07.2019 12:30:00 136.569 0.14 09.07.2019 03:33:00 136.239 $ 4.84
13848 Sell 01.07.2019 15:30:00 137.106 0.03 09.07.2019 03:33:00 136.237 $ 10.72
13854 Sell 02.07.2019 15:15:00 136.788 0.03 09.07.2019 03:33:00 136.237 $ 5.32
1926 Buy 04.07.2019 00:15:00 135.501 0.5 09.07.2019 14:40:00 135.393 $ -19.54
2898 Buy 05.07.2019 12:40:00 135.594 0.14 09.07.2019 14:40:00 135.45 $ -10.17
13871 Sell Limit 09.07.2019 12:00:00 136.062 0.03 09.07.2019 16:00:00 136.062 $ 0
13873 Sell Limit 09.07.2019 20:00:00 135.894 0.03 10.07.2019 00:00:00 135.894 $ 0
1546 Sell 10.07.2019 00:00:00 135.668 0.18 10.07.2019 02:40:00 135.789 $ -14.08
1650 Sell 10.07.2019 00:00:00 135.668 0.07 10.07.2019 02:40:00 135.775 $ -4.84
13874 Sell Limit 10.07.2019 00:00:00 135.93 0.03 10.07.2019 04:00:00 135.93 $ 0
1927 Buy 10.07.2019 00:30:00 135.661 0.5 10.07.2019 09:15:00 135.498 $ -52.69
2899 Sell 09.07.2019 12:00:00 135.8 0.14 10.07.2019 11:30:00 135.884 $ -11.19
13872 Sell 09.07.2019 16:40:00 135.714 0.03 10.07.2019 12:05:00 136.022 $ -6.75
1928 Buy 10.07.2019 12:40:00 135.928 0.5 10.07.2019 17:40:00 135.605 $ -104.4
13876 Sell Limit 10.07.2019 20:00:00 135.896 0.03 11.07.2019 00:00:00 135.896 $ 0
987 Buy 04.07.2019 01:00:00 135.496 0.98 11.07.2019 02:40:00 135.331 $ -34.29
3220 Buy 09.07.2019 09:20:00 135.938 0.09 11.07.2019 02:40:00 135.28 $ -34.59
3269 Buy 09.07.2019 09:20:00 135.963 0.12 11.07.2019 02:40:00 135.321 $ -44.88
2900 Buy 10.07.2019 13:30:00 135.887 0.14 11.07.2019 03:20:00 135.403 $ -39.52
1526 Buy 04.07.2019 00:15:00 135.499 0.34 11.07.2019 03:40:00 135.325 $ -13.88
13877 Sell Limit 11.07.2019 00:00:00 135.77 0.03 11.07.2019 04:00:00 135.77 $ 0
13878 Sell Limit 11.07.2019 04:00:00 135.522 0.03 11.07.2019 08:00:00 135.522 $ 0
13879 Sell Limit 11.07.2019 08:00:00 135.567 0.03 11.07.2019 12:00:00 135.567 $ 0
988 Sell 11.07.2019 00:20:00 135.545 0.98 11.07.2019 13:20:00 135.701 $ -98.83
2901 Sell 11.07.2019 00:00:00 135.508 0.14 11.07.2019 13:20:00 135.659 $ -13.67
3219 Sell 08.07.2019 02:40:00 135.959 0.09 11.07.2019 14:40:00 135.995 $ -13.58
3221 Sell 10.07.2019 10:00:00 135.804 0.09 11.07.2019 14:40:00 135.995 $ -18
13880 Sell 11.07.2019 13:20:00 135.69 0.03 11.07.2019 15:40:00 135.998 $ -5.97
1527 Buy Limit 11.07.2019 12:00:00 135.416 0.34 12.07.2019 00:00:00 135.416 $ 0
1929 Buy Limit 11.07.2019 12:00:00 135.419 0.5 12.07.2019 00:00:00 135.419 $ 0
2902 Buy Limit 12.07.2019 00:00:00 135.733 0.14 12.07.2019 12:00:00 135.733 $ 0
13881 Sell Limit 12.07.2019 12:00:00 136.113 0.03 12.07.2019 16:00:00 136.113 $ 0
13882 Sell Limit 12.07.2019 16:00:00 136.005 0.03 12.07.2019 20:00:00 136.005 $ 0
13883 Sell Limit 12.07.2019 20:00:00 135.884 0.03 15.07.2019 00:00:00 135.884 $ 0
2903 Sell 15.07.2019 00:00:00 135.453 0.14 15.07.2019 00:40:00 135.62 $ -15.12
1652 Sell 15.07.2019 00:00:00 135.453 0.07 15.07.2019 01:20:00 135.548 $ -4.3
1548 Sell 15.07.2019 00:00:00 135.453 0.18 15.07.2019 02:00:00 135.562 $ -12.68
13884 Sell Limit 15.07.2019 00:00:00 135.714 0.03 15.07.2019 04:00:00 135.714 $ 0
989 Buy 12.07.2019 09:00:00 135.771 0.98 15.07.2019 14:40:00 135.239 $ -327.03
13886 Sell Limit 15.07.2019 12:00:00 135.677 0.03 15.07.2019 16:00:00 135.677 $ 0
13865 Buy 04.07.2019 09:30:00 135.603 0.03 15.07.2019 19:30:00 135.039 $ -8.18
13866 Buy 04.07.2019 12:30:00 135.568 0.03 15.07.2019 19:30:00 135.004 $ -8.18
13868 Buy 04.07.2019 20:40:00 135.561 0.03 15.07.2019 19:30:00 134.997 $ -8.18
13887 Sell Limit 15.07.2019 16:00:00 135.491 0.03 15.07.2019 20:00:00 135.491 $ 0
13888 Sell Limit 15.07.2019 20:00:00 135.2 0.03 16.07.2019 00:00:00 135.2 $ 0
13889 Sell Limit 16.07.2019 00:00:00 135.277 0.03 16.07.2019 04:00:00 135.277 $ 0
13890 Sell Limit 16.07.2019 04:00:00 135.342 0.03 16.07.2019 08:00:00 135.342 $ 0
1545 Buy 05.07.2019 12:20:00 135.559 0.18 16.07.2019 10:00:00 134.843 $ -66.75
1547 Buy 12.07.2019 09:00:00 135.773 0.18 16.07.2019 10:40:00 134.75 $ -115.39
1651 Buy 12.07.2019 18:40:00 135.631 0.07 16.07.2019 10:40:00 134.642 $ -43.32
3224 Buy 15.07.2019 14:00:00 135.404 0.09 16.07.2019 10:40:00 134.749 $ -37.19
3272 Buy 15.07.2019 01:00:00 135.429 0.12 16.07.2019 10:40:00 134.789 $ -48.41
13891 Buy 16.07.2019 09:40:00 135.079 0.03 16.07.2019 12:30:00 134.517 $ -10.9
13892 Sell Limit 16.07.2019 12:00:00 134.924 0.03 16.07.2019 16:00:00 134.924 $ 0
13893 Sell Limit 16.07.2019 16:00:00 134.694 0.03 16.07.2019 20:00:00 134.694 $ 0
13894 Sell Limit 16.07.2019 20:00:00 134.68 0.03 17.07.2019 00:00:00 134.68 $ 0
13895 Sell Limit 17.07.2019 00:00:00 134.513 0.03 17.07.2019 04:00:00 134.513 $ 0
13896 Sell Limit 17.07.2019 04:00:00 134.552 0.03 17.07.2019 08:00:00 134.552 $ 0
1528 Buy 17.07.2019 00:40:00 134.244 0.34 17.07.2019 09:40:00 134.002 $ -53.2
1930 Buy 17.07.2019 00:40:00 134.247 0.5 17.07.2019 09:40:00 134.069 $ -57.53
13897 Sell Limit 17.07.2019 08:00:00 134.619 0.03 17.07.2019 12:00:00 134.619 $ 0
13898 Sell Limit 17.07.2019 12:00:00 134.498 0.03 17.07.2019 16:00:00 134.498 $ 0
1931 Buy 17.07.2019 12:40:00 134.232 0.5 18.07.2019 00:15:00 134.076 $ -35.06
1529 Buy 17.07.2019 12:40:00 134.23 0.34 18.07.2019 03:40:00 134.009 $ -38.14
13900 Buy 17.07.2019 20:30:00 134.493 0.03 18.07.2019 03:40:00 133.934 $ -9.92
3222 Sell 11.07.2019 13:20:00 135.644 0.09 18.07.2019 14:40:00 134.758 $ 35.44
3223 Sell 12.07.2019 02:40:00 135.941 0.09 18.07.2019 14:40:00 134.758 $ 55.02
3225 Sell 16.07.2019 06:40:00 135.151 0.09 18.07.2019 14:40:00 134.758 $ 13.67
3268 Sell 08.07.2019 02:40:00 135.959 0.12 18.07.2019 22:40:00 134.838 $ 50.17
3270 Sell 10.07.2019 10:00:00 135.804 0.12 18.07.2019 22:40:00 134.838 $ 44.28
3271 Sell 11.07.2019 13:20:00 135.644 0.12 18.07.2019 22:40:00 134.838 $ 41.06
13875 Sell 10.07.2019 11:20:00 135.83 0.03 19.07.2019 03:40:00 134.904 $ 9.53
13885 Sell 15.07.2019 05:33:00 135.765 0.03 19.07.2019 03:40:00 134.904 $ 12.1
13899 Sell 17.07.2019 19:40:00 134.598 0.03 19.07.2019 03:40:00 134.903 $ -8.97
1653 Buy Limit 19.07.2019 00:00:00 134.402 0.07 22.07.2019 00:00:00 134.402 $ 0
13904 Sell Limit 19.07.2019 20:00:00 134.934 0.03 22.07.2019 00:00:00 134.934 $ 0
13906 Sell Limit 22.07.2019 12:00:00 134.695 0.03 22.07.2019 16:00:00 134.695 $ 0
1531 Sell 22.07.2019 12:30:00 134.472 0.34 22.07.2019 16:30:00 134.695 $ -49.01
1933 Sell 22.07.2019 12:30:00 134.472 0.5 22.07.2019 16:30:00 134.695 $ -72.07
2905 Sell 22.07.2019 12:30:00 134.472 0.14 22.07.2019 16:30:00 134.694 $ -20.1
13907 Sell Limit 22.07.2019 16:00:00 134.837 0.03 22.07.2019 20:00:00 134.837 $ 0
13908 Sell Limit 22.07.2019 20:00:00 134.89 0.03 23.07.2019 00:00:00 134.89 $ 0
1654 Sell 23.07.2019 00:00:00 134.521 0.07 23.07.2019 01:20:00 134.586 $ -2.94
1550 Sell 23.07.2019 00:00:00 134.521 0.18 23.07.2019 02:00:00 134.6 $ -9.19
990 Sell 23.07.2019 01:20:00 134.562 0.98 23.07.2019 02:40:00 134.735 $ -109.6
13909 Sell Limit 23.07.2019 00:00:00 134.781 0.03 23.07.2019 04:00:00 134.781 $ 0
13910 Sell Limit 23.07.2019 04:00:00 134.949 0.03 23.07.2019 08:00:00 134.949 $ 0
2906 Buy 23.07.2019 00:05:00 134.511 0.14 23.07.2019 11:30:00 134.42 $ -8.24
605 Sell 23.07.2019 01:20:00 134.547 1.79 23.07.2019 14:40:00 134.95 $ -466.37
13912 Sell Limit 23.07.2019 20:00:00 134.792 0.03 24.07.2019 00:00:00 134.792 $ 0
2907 Buy 24.07.2019 00:40:00 134.599 0.14 24.07.2019 10:40:00 134.325 $ -24.81
13913 Sell Limit 24.07.2019 08:00:00 134.743 0.03 24.07.2019 12:00:00 134.743 $ 0
13911 Sell 23.07.2019 13:40:00 134.69 0.03 24.07.2019 13:20:00 134.996 $ -6.71
13905 Sell 22.07.2019 03:40:00 134.929 0.03 24.07.2019 13:40:00 135.235 $ -7.46
13914 Sell 24.07.2019 13:20:00 134.938 0.03 24.07.2019 13:40:00 135.244 $ -5.94
3226 Sell 19.07.2019 02:00:00 134.711 0.09 24.07.2019 14:40:00 135.155 $ -32.71
3273 Sell 19.07.2019 02:00:00 134.711 0.12 24.07.2019 14:40:00 135.195 $ -46.73
3276 Sell 24.07.2019 13:20:00 134.764 0.12 24.07.2019 14:40:00 135.248 $ -37.53
13915 Sell Limit 25.07.2019 08:00:00 135.124 0.03 25.07.2019 12:00:00 135.124 $ 0
2908 Sell 25.07.2019 12:00:00 134.772 0.14 25.07.2019 12:40:00 134.883 $ -10.04
3229 Sell 24.07.2019 13:20:00 134.764 0.09 25.07.2019 14:40:00 135.289 $ -37.43
13916 Sell 25.07.2019 13:40:00 135.032 0.03 25.07.2019 16:20:00 135.338 $ -5.94
13917 Sell Limit 26.07.2019 08:00:00 135.452 0.03 26.07.2019 12:00:00 135.452 $ 0
13918 Sell Limit 26.07.2019 12:00:00 135.426 0.03 26.07.2019 16:00:00 135.426 $ 0
2909 Buy 26.07.2019 00:40:00 135.23 0.14 26.07.2019 17:30:00 134.721 $ -46.08
3274 Buy 22.07.2019 00:20:00 134.645 0.12 26.07.2019 18:00:00 134.719 $ 13.11
3275 Buy 23.07.2019 00:20:00 134.497 0.12 26.07.2019 18:00:00 134.719 $ 23.36
13919 Sell Limit 26.07.2019 16:00:00 135.221 0.03 26.07.2019 20:00:00 135.221 $ 0
3227 Buy 22.07.2019 00:20:00 134.621 0.09 29.07.2019 00:00:00 134.463 $ -2.74
3228 Buy 23.07.2019 01:00:00 134.473 0.09 29.07.2019 00:00:00 134.463 $ 4.95
3230 Buy 25.07.2019 06:00:00 134.96 0.09 29.07.2019 00:00:00 134.463 $ -27.07
13920 Sell Limit 26.07.2019 20:00:00 134.843 0.03 29.07.2019 00:00:00 134.843 $ 0
3277 Buy 25.07.2019 00:20:00 134.985 0.12 29.07.2019 02:00:00 134.347 $ -47.02
13921 Sell Limit 29.07.2019 00:00:00 134.702 0.03 29.07.2019 04:00:00 134.702 $ 0
13922 Sell Limit 29.07.2019 04:00:00 134.507 0.03 29.07.2019 08:00:00 134.507 $ 0
1551 Buy 24.07.2019 02:40:00 134.61 0.18 29.07.2019 10:40:00 133.989 $ -63.06
1655 Buy 24.07.2019 06:00:00 134.517 0.07 29.07.2019 10:40:00 133.963 $ -21.49
13902 Buy 18.07.2019 18:05:00 134.566 0.03 29.07.2019 10:40:00 134.006 $ -8.1
1932 Buy 18.07.2019 12:30:00 134.416 0.5 29.07.2019 11:30:00 133.955 $ -102.92
13903 Buy 18.07.2019 20:05:00 134.491 0.03 29.07.2019 11:30:00 133.932 $ -8.08
1530 Buy 18.07.2019 12:30:00 134.413 0.34 29.07.2019 11:40:00 133.888 $ -84.07
2904 Buy 18.07.2019 12:40:00 134.378 0.14 29.07.2019 11:40:00 133.861 $ -33.9
13923 Sell Limit 29.07.2019 08:00:00 134.513 0.03 29.07.2019 12:00:00 134.513 $ 0
13901 Buy 18.07.2019 12:30:00 134.389 0.03 29.07.2019 12:15:00 133.83 $ -8.08
3231 Buy 29.07.2019 02:00:00 134.395 0.09 29.07.2019 13:20:00 133.744 $ -37.87
3278 Buy 29.07.2019 02:00:00 134.419 0.12 29.07.2019 13:20:00 133.784 $ -49.25
1549 Buy 19.07.2019 00:20:00 134.544 0.18 29.07.2019 14:00:00 133.525 $ -103.86
13924 Sell Limit 29.07.2019 12:00:00 134.152 0.03 29.07.2019 16:00:00 134.152 $ 0
13926 Sell Limit 29.07.2019 20:00:00 133.23 0.03 30.07.2019 00:00:00 133.23 $ 0
13927 Sell Limit 30.07.2019 00:00:00 133.134 0.03 30.07.2019 04:00:00 133.134 $ 0
13928 Sell Limit 30.07.2019 04:00:00 133.132 0.03 30.07.2019 08:00:00 133.132 $ 0
13929 Sell 30.07.2019 09:30:00 131.926 0.03 30.07.2019 10:30:00 132.225 $ -5.8
13930 Sell Limit 30.07.2019 12:00:00 132.381 0.03 30.07.2019 16:00:00 132.381 $ 0
13931 Sell Limit 30.07.2019 16:00:00 132.338 0.03 30.07.2019 20:00:00 132.338 $ 0
13932 Sell Limit 30.07.2019 20:00:00 132.385 0.03 31.07.2019 00:00:00 132.385 $ 0
13933 Sell Limit 31.07.2019 00:00:00 132.173 0.03 31.07.2019 04:00:00 132.173 $ 0
13934 Sell Limit 31.07.2019 04:00:00 132.259 0.03 31.07.2019 08:00:00 132.259 $ 0
13935 Sell Limit 31.07.2019 08:00:00 132.199 0.03 31.07.2019 12:00:00 132.199 $ 0
13936 Buy Limit 31.07.2019 12:00:00 131.942 0.03 31.07.2019 16:00:00 131.942 $ 0
2910 Sell 26.07.2019 12:00:00 135.165 0.14 31.07.2019 16:30:00 132.644 $ 217.47
13925 Sell 29.07.2019 16:40:00 133.284 0.03 31.07.2019 16:30:00 132.644 $ 10.88
3232 Sell 30.07.2019 00:20:00 133.011 0.09 31.07.2019 17:20:00 132.498 $ 27.54
3233 Sell 31.07.2019 02:40:00 132.05 0.09 31.07.2019 17:20:00 132.564 $ -29.9
3279 Sell 30.07.2019 00:20:00 133.011 0.12 31.07.2019 17:20:00 132.578 $ 30.52
3280 Sell 31.07.2019 02:40:00 132.05 0.12 31.07.2019 17:20:00 132.525 $ -36.83
13937 Buy Limit 31.07.2019 16:00:00 132.239 0.03 31.07.2019 20:00:00 132.239 $ 0
2911 Buy Limit 31.07.2019 12:00:00 131.971 0.14 01.08.2019 00:00:00 131.971 $ 0
13938 Buy 31.07.2019 21:30:00 132.566 0.03 01.08.2019 12:30:00 132.014 $ -9.78
13941 Buy 01.08.2019 09:40:00 132.372 0.03 01.08.2019 13:40:00 131.821 $ -10.69
1553 Buy 01.08.2019 00:20:00 132.19 0.18 01.08.2019 14:40:00 131.28 $ -105.92
1934 Buy 30.07.2019 12:15:00 132.109 0.5 01.08.2019 15:30:00 131.702 $ -111.07
13939 Buy 01.08.2019 00:30:00 132.173 0.03 01.08.2019 15:30:00 131.623 $ -10.67
13942 Sell Limit 01.08.2019 12:00:00 132.358 0.03 01.08.2019 16:00:00 132.358 $ 0
1657 Buy 01.08.2019 01:00:00 132.061 0.07 01.08.2019 18:40:00 131.174 $ -40.14
13943 Sell Limit 01.08.2019 16:00:00 131.63 0.03 01.08.2019 20:00:00 131.63 $ 0
13944 Sell Limit 01.08.2019 20:00:00 131.558 0.03 02.08.2019 00:00:00 131.558 $ 0
13946 Sell Limit 02.08.2019 04:00:00 130.277 0.03 02.08.2019 08:00:00 130.277 $ 0
13947 Sell Limit 02.08.2019 08:00:00 129.871 0.03 02.08.2019 12:00:00 129.871 $ 0
13948 Sell Limit 02.08.2019 12:00:00 129.802 0.03 02.08.2019 16:00:00 129.802 $ 0
3234 Sell 01.08.2019 02:40:00 132.35 0.09 02.08.2019 17:00:00 130.166 $ 124.73
3235 Sell 02.08.2019 00:20:00 130.229 0.09 02.08.2019 17:00:00 130.166 $ 3.66
3281 Sell 01.08.2019 02:40:00 132.35 0.12 02.08.2019 17:00:00 130.244 $ 160.26
1658 Sell Limit 02.08.2019 00:00:00 130.435 0.07 05.08.2019 00:00:00 130.435 $ 0
1533 Buy 05.08.2019 00:05:00 129.408 0.34 05.08.2019 04:30:00 129.111 $ -65.29
1936 Buy 05.08.2019 00:05:00 129.41 0.5 05.08.2019 04:30:00 129.176 $ -75.64
2913 Buy 05.08.2019 03:05:00 129.386 0.14 05.08.2019 04:30:00 129.085 $ -27.25
991 Sell 01.08.2019 02:00:00 132.299 0.98 05.08.2019 14:40:00 129.174 $ 1929.75
3236 Sell 05.08.2019 02:40:00 129.549 0.09 05.08.2019 14:40:00 129.044 $ 29.37
3282 Sell 02.08.2019 00:20:00 130.229 0.12 05.08.2019 14:40:00 129.122 $ 82.79
3283 Sell 05.08.2019 02:40:00 129.549 0.12 05.08.2019 14:40:00 129.122 $ 33.12
2912 Sell 01.08.2019 12:15:00 132.173 0.14 05.08.2019 15:40:00 129.186 $ 263.23
13940 Sell 01.08.2019 05:15:00 132.528 0.03 05.08.2019 15:40:00 129.182 $ 63.37
13945 Sell 02.08.2019 02:15:00 130.35 0.03 05.08.2019 15:40:00 129.182 $ 21.88
13949 Sell 02.08.2019 16:05:00 130.014 0.03 05.08.2019 15:40:00 129.182 $ 15.37
13950 Sell Limit 05.08.2019 16:00:00 129.321 0.03 05.08.2019 20:00:00 129.321 $ 0
2915 Buy 06.08.2019 00:20:00 128.542 0.14 06.08.2019 01:05:00 128.178 $ -32.96
13951 Buy 05.08.2019 22:15:00 128.661 0.03 06.08.2019 01:05:00 128.126 $ -10.07
13952 Sell Limit 06.08.2019 00:00:00 128.831 0.03 06.08.2019 04:00:00 128.831 $ 0
13953 Sell 06.08.2019 04:20:00 128.9 0.03 06.08.2019 04:40:00 129.192 $ -5.66
3237 Sell 06.08.2019 02:40:00 128.712 0.09 06.08.2019 05:20:00 129.213 $ -29.15
3284 Sell 06.08.2019 02:40:00 128.712 0.12 06.08.2019 05:20:00 129.174 $ -35.83
606 Sell 01.08.2019 02:00:00 132.256 1.79 06.08.2019 06:40:00 129.8 $ 2705.07
1544 Sell 02.07.2019 02:00:00 137.06 0.18 06.08.2019 06:40:00 129.89 $ 673.6
1552 Sell 29.07.2019 01:00:00 134.524 0.18 06.08.2019 06:40:00 129.89 $ 502.56
1648 Sell 02.07.2019 02:40:00 137.066 0.07 06.08.2019 06:40:00 129.878 $ 262.67
1656 Sell 29.07.2019 01:00:00 134.544 0.07 06.08.2019 06:40:00 129.878 $ 196.82
1935 Sell 01.08.2019 02:40:00 132.272 0.5 06.08.2019 06:40:00 129.415 $ 885.03
1532 Sell 01.08.2019 02:40:00 132.272 0.34 06.08.2019 07:20:00 129.749 $ 528.5
2914 Sell 05.08.2019 12:20:00 128.736 0.14 06.08.2019 07:30:00 129.857 $ -105.06
13954 Buy 06.08.2019 08:30:00 129.661 0.03 06.08.2019 18:40:00 129.121 $ -10.48
13958 Sell Limit 07.08.2019 00:00:00 129.687 0.03 07.08.2019 04:00:00 129.687 $ 0
1937 Buy 07.08.2019 00:05:00 129.428 0.5 07.08.2019 04:40:00 129.209 $ -70.78
13955 Buy 06.08.2019 14:05:00 129.577 0.03 07.08.2019 05:33:00 129.038 $ -10.15
13956 Buy 06.08.2019 17:40:00 129.452 0.03 07.08.2019 06:30:00 128.913 $ -10.14
13959 Sell Limit 07.08.2019 04:00:00 129.665 0.03 07.08.2019 08:00:00 129.665 $ 0
13957 Buy 06.08.2019 21:05:00 129.23 0.03 07.08.2019 14:40:00 128.692 $ -10.13
13961 Sell Limit 07.08.2019 12:00:00 129.235 0.03 07.08.2019 16:00:00 129.235 $ 0
13962 Sell 07.08.2019 17:05:00 128.638 0.03 07.08.2019 21:30:00 128.929 $ -5.64
3238 Sell Limit 07.08.2019 00:00:00 129.566 0.09 08.08.2019 00:00:00 129.566 $ 0
3285 Sell Limit 07.08.2019 00:00:00 129.566 0.12 08.08.2019 00:00:00 129.566 $ 0
13963 Sell 07.08.2019 21:30:00 128.842 0.03 08.08.2019 04:30:00 129.134 $ -7.96
2916 Sell 07.08.2019 00:30:00 129.472 0.14 08.08.2019 04:40:00 129.232 $ 11
13960 Sell 07.08.2019 10:30:00 129.339 0.03 08.08.2019 04:40:00 129.232 $ -0.22
992 Buy 08.08.2019 02:00:00 128.915 0.98 08.08.2019 14:40:00 128.369 $ -345.95
13966 Buy 08.08.2019 09:05:00 129.016 0.03 08.08.2019 15:30:00 128.479 $ -10.41
1938 Buy 08.08.2019 01:30:00 128.925 0.5 08.08.2019 15:40:00 128.317 $ -196.52
13964 Buy 08.08.2019 01:30:00 128.906 0.03 08.08.2019 15:40:00 128.37 $ -10.4
13968 Sell Limit 08.08.2019 20:00:00 129.157 0.03 09.08.2019 00:00:00 129.157 $ 0
1939 Buy 09.08.2019 00:10:00 128.606 0.5 09.08.2019 00:40:00 128.376 $ -74.34
13969 Sell Limit 09.08.2019 00:00:00 128.864 0.03 09.08.2019 04:00:00 128.864 $ 0
13970 Sell Limit 09.08.2019 04:00:00 128.865 0.03 09.08.2019 08:00:00 128.865 $ 0
1534 Buy 08.08.2019 01:30:00 128.922 0.34 09.08.2019 11:30:00 128.253 $ -143.58
2917 Buy 08.08.2019 13:40:00 128.937 0.14 09.08.2019 11:30:00 128.227 $ -62.85
13965 Buy 08.08.2019 04:15:00 128.78 0.03 09.08.2019 11:30:00 128.244 $ -10.09
13971 Sell Limit 09.08.2019 08:00:00 128.846 0.03 09.08.2019 12:00:00 128.846 $ 0
1940 Buy 09.08.2019 12:20:00 128.304 0.5 09.08.2019 12:30:00 128.171 $ -42.98
1554 Buy 07.08.2019 02:00:00 129.388 0.18 09.08.2019 14:00:00 127.795 $ -178.04
1659 Buy 07.08.2019 06:00:00 129.175 0.07 09.08.2019 14:00:00 127.889 $ -55.32
13972 Sell Limit 09.08.2019 12:00:00 128.558 0.03 09.08.2019 16:00:00 128.558 $ 0
13973 Sell Limit 09.08.2019 16:00:00 127.881 0.03 09.08.2019 20:00:00 127.881 $ 0
3240 Sell Limit 09.08.2019 00:00:00 128.745 0.09 12.08.2019 00:00:00 128.745 $ 0
3287 Sell Limit 09.08.2019 00:00:00 128.745 0.12 12.08.2019 00:00:00 128.745 $ 0
13974 Sell Limit 09.08.2019 20:00:00 127.635 0.03 12.08.2019 00:00:00 127.635 $ 0
13975 Sell Limit 12.08.2019 00:00:00 127.431 0.03 12.08.2019 04:00:00 127.431 $ 0
13976 Sell 12.08.2019 04:40:00 127.041 0.03 12.08.2019 10:40:00 127.329 $ -5.59
3239 Sell 08.08.2019 06:00:00 129.079 0.09 12.08.2019 16:20:00 127.404 $ 92.83
13977 Sell 12.08.2019 10:30:00 127.121 0.03 12.08.2019 16:40:00 127.409 $ -5.58
3286 Sell 08.08.2019 06:00:00 129.079 0.12 12.08.2019 17:00:00 127.48 $ 117.88
2920 Sell 13.08.2019 12:00:00 127.027 0.14 13.08.2019 13:40:00 127.145 $ -10.69
13982 Sell Limit 13.08.2019 12:00:00 127.272 0.03 13.08.2019 16:00:00 127.272 $ 0
2918 Sell 09.08.2019 03:40:00 128.663 0.14 13.08.2019 16:20:00 127.544 $ 94.15
13967 Sell 08.08.2019 17:40:00 128.803 0.03 13.08.2019 16:20:00 127.544 $ 22.12
13978 Sell 12.08.2019 14:15:00 127.246 0.03 13.08.2019 16:20:00 127.534 $ -6.36
13983 Sell 13.08.2019 16:20:00 127.392 0.03 13.08.2019 16:25:00 127.681 $ -5.61
3241 Sell 12.08.2019 10:40:00 127.313 0.09 13.08.2019 17:20:00 127.661 $ -22.54
3242 Sell 13.08.2019 02:00:00 127.224 0.09 13.08.2019 17:20:00 127.661 $ -25.42
3288 Sell 12.08.2019 10:40:00 127.313 0.12 13.08.2019 17:20:00 127.771 $ -38.58
3289 Sell 13.08.2019 02:00:00 127.224 0.12 13.08.2019 17:20:00 127.682 $ -35.52
1555 Sell 08.08.2019 06:00:00 129.021 0.18 13.08.2019 18:00:00 128.307 $ 69.31
1660 Sell 08.08.2019 06:00:00 129.038 0.07 13.08.2019 18:00:00 128.294 $ 28.3
3290 Buy 14.08.2019 00:40:00 128.658 0.12 14.08.2019 04:20:00 128.05 $ -47.16
993 Buy 13.08.2019 00:20:00 127.073 0.98 14.08.2019 05:00:00 128.007 $ 601.81
3243 Buy 14.08.2019 01:20:00 128.635 0.09 14.08.2019 05:00:00 128.012 $ -36.24
2919 Buy 13.08.2019 00:05:00 127.043 0.14 14.08.2019 14:30:00 127.919 $ 80.74
13979 Buy 12.08.2019 16:05:00 127.213 0.03 14.08.2019 14:30:00 127.943 $ 14.77
13980 Buy 12.08.2019 21:30:00 127.153 0.03 14.08.2019 14:30:00 127.943 $ 15.93
13981 Buy 13.08.2019 00:05:00 127.054 0.03 14.08.2019 14:30:00 127.943 $ 17.55
1941 Buy 12.08.2019 12:06:00 126.987 0.5 14.08.2019 14:40:00 127.665 $ 229.38
1535 Buy 12.08.2019 12:06:00 126.984 0.34 14.08.2019 18:40:00 127.538 $ 128.74
13984 Sell Limit 14.08.2019 16:00:00 128.168 0.03 14.08.2019 20:00:00 128.168 $ 0
13986 Sell Limit 15.08.2019 00:00:00 127.94 0.03 15.08.2019 04:00:00 127.94 $ 0
13987 Sell Limit 15.08.2019 04:00:00 128.005 0.03 15.08.2019 08:00:00 128.005 $ 0
13985 Sell 14.08.2019 21:15:00 127.776 0.03 15.08.2019 09:20:00 128.066 $ -7.92
2922 Sell 14.08.2019 12:20:00 128.475 0.14 15.08.2019 09:30:00 128.474 $ -10.64
13988 Sell 15.08.2019 09:20:00 127.911 0.03 15.08.2019 09:30:00 128.201 $ -5.62
1557 Sell 15.08.2019 02:40:00 127.81 0.18 15.08.2019 10:40:00 128.752 $ -109.63
1662 Sell 15.08.2019 09:20:00 127.84 0.07 15.08.2019 10:40:00 128.739 $ -40.68
3291 Buy 15.08.2019 00:20:00 127.671 0.12 15.08.2019 12:20:00 127.961 $ 22.49
1536 Sell 15.08.2019 12:15:00 128.188 0.34 15.08.2019 14:30:00 128.483 $ -64.85
1942 Sell 15.08.2019 12:15:00 128.188 0.5 15.08.2019 14:30:00 128.483 $ -95.34
13990 Buy 15.08.2019 16:05:00 128.703 0.03 15.08.2019 23:40:00 128.168 $ -10.37
13992 Sell Limit 16.08.2019 00:00:00 128.433 0.03 16.08.2019 04:00:00 128.433 $ 0
13993 Sell Limit 16.08.2019 04:00:00 128.497 0.03 16.08.2019 08:00:00 128.497 $ 0
1537 Sell 16.08.2019 00:05:00 128.245 0.34 16.08.2019 08:40:00 128.609 $ -80.01
1943 Sell 16.08.2019 00:05:00 128.245 0.5 16.08.2019 08:40:00 128.609 $ -117.64
13994 Sell 16.08.2019 08:40:00 128.563 0.03 16.08.2019 11:20:00 128.854 $ -5.65
1558 Buy Limit 16.08.2019 00:00:00 128.155 0.18 19.08.2019 00:00:00 128.155 $ 0
1663 Buy Limit 16.08.2019 00:00:00 128.017 0.07 19.08.2019 00:00:00 128.017 $ 0
3245 Buy Limit 16.08.2019 00:00:00 128.14 0.09 19.08.2019 00:00:00 128.14 $ 0
1944 Buy 19.08.2019 12:30:00 129.205 0.5 19.08.2019 14:40:00 129.069 $ -43.96
1945 Buy 20.08.2019 00:40:00 129.28 0.5 20.08.2019 08:40:00 129.144 $ -43.96
3247 Buy 20.08.2019 00:20:00 129.239 0.09 20.08.2019 10:40:00 128.614 $ -36.36
3292 Buy 16.08.2019 01:00:00 128.163 0.12 20.08.2019 10:40:00 128.672 $ 41.94
3294 Buy 20.08.2019 00:20:00 129.263 0.12 20.08.2019 10:40:00 128.652 $ -47.39
13995 Buy 16.08.2019 12:15:00 129.055 0.03 20.08.2019 12:40:00 128.518 $ -9.8
3246 Buy 19.08.2019 04:20:00 129.118 0.09 20.08.2019 14:00:00 128.492 $ -35.49
3293 Buy 19.08.2019 02:40:00 129.141 0.12 20.08.2019 14:00:00 128.531 $ -46.08
13989 Buy 15.08.2019 12:30:00 128.096 0.03 20.08.2019 14:05:00 128.278 $ 4.45
2923 Buy 15.08.2019 12:30:00 128.074 0.14 20.08.2019 14:15:00 128.252 $ 20.41
3244 Buy 15.08.2019 00:20:00 127.648 0.09 20.08.2019 14:40:00 128.428 $ 48.13
13997 Sell Limit 20.08.2019 12:00:00 128.921 0.03 20.08.2019 16:00:00 128.921 $ 0
2924 Sell 20.08.2019 15:40:00 128.74 0.14 20.08.2019 16:30:00 129.154 $ -37.47
13996 Sell 19.08.2019 18:30:00 129.37 0.03 20.08.2019 16:30:00 129.273 $ 1.11
13998 Sell 20.08.2019 16:20:00 128.784 0.03 20.08.2019 16:30:00 129.076 $ -5.66
14000 Buy Limit 21.08.2019 00:00:00 129.139 0.03 21.08.2019 04:00:00 129.139 $ 0
14001 Buy Limit 21.08.2019 04:00:00 129.263 0.03 21.08.2019 08:00:00 129.263 $ 0
1946 Buy Limit 21.08.2019 00:00:00 129.15 0.5 21.08.2019 12:00:00 129.15 $ 0
2925 Buy Limit 21.08.2019 00:00:00 129.092 0.14 21.08.2019 12:00:00 129.092 $ 0
14004 Sell Limit 21.08.2019 20:00:00 129.499 0.03 22.08.2019 00:00:00 129.499 $ 0
2926 Sell 22.08.2019 00:00:00 129.232 0.14 22.08.2019 00:40:00 129.291 $ -5.34
1947 Buy 22.08.2019 00:05:00 129.222 0.5 22.08.2019 07:40:00 128.981 $ -77.89
1538 Buy 22.08.2019 00:05:00 129.219 0.34 22.08.2019 09:20:00 128.917 $ -66.38
13999 Buy 20.08.2019 20:40:00 129.322 0.03 22.08.2019 09:33:00 128.784 $ -9.21
14002 Buy 21.08.2019 09:30:00 129.328 0.03 22.08.2019 09:33:00 128.79 $ -9.52
14005 Sell 22.08.2019 10:40:00 129.219 0.03 22.08.2019 14:30:00 129.512 $ -5.68
14003 Sell 21.08.2019 19:15:00 129.444 0.03 22.08.2019 15:20:00 129.738 $ -8
14006 Sell 22.08.2019 14:30:00 129.47 0.03 22.08.2019 15:20:00 129.764 $ -5.7
2928 Sell 23.08.2019 12:20:00 130.141 0.14 23.08.2019 13:40:00 130.311 $ -15.38
1556 Buy 14.08.2019 01:20:00 128.608 0.18 23.08.2019 18:00:00 129.565 $ 131.67
1559 Buy 22.08.2019 00:20:00 129.193 0.18 23.08.2019 18:00:00 129.565 $ 45.14
3248 Buy 21.08.2019 14:40:00 129.136 0.09 23.08.2019 18:00:00 129.539 $ 27.13
3249 Buy 22.08.2019 00:20:00 129.185 0.09 23.08.2019 18:00:00 129.539 $ 21.51
3250 Buy 23.08.2019 00:20:00 130.263 0.09 23.08.2019 18:00:00 129.632 $ -36.71
3295 Buy 21.08.2019 14:00:00 129.16 0.12 23.08.2019 18:00:00 129.784 $ 53.32
3296 Buy 22.08.2019 00:20:00 129.209 0.12 23.08.2019 18:00:00 129.784 $ 45.82
3297 Buy 23.08.2019 00:20:00 130.287 0.12 23.08.2019 18:00:00 129.671 $ -47.77
14008 Buy 22.08.2019 23:40:00 130.353 0.03 23.08.2019 18:20:00 129.81 $ -10.22
14007 Buy 22.08.2019 16:05:00 130.208 0.03 23.08.2019 18:30:00 129.666 $ -10.21
994 Buy 21.08.2019 14:40:00 129.137 0.98 23.08.2019 18:40:00 129.461 $ 245.43
1661 Buy 14.08.2019 02:40:00 128.299 0.07 23.08.2019 18:40:00 129.061 $ 42.37
1664 Buy 22.08.2019 06:40:00 129.024 0.07 23.08.2019 18:40:00 129.061 $ 2.4
2921 Buy 14.08.2019 03:20:00 128.494 0.14 23.08.2019 18:40:00 129.371 $ 95.17
13991 Buy 15.08.2019 20:30:00 128.464 0.03 23.08.2019 18:40:00 129.387 $ 20.36
14010 Sell Limit 23.08.2019 16:00:00 130.457 0.03 23.08.2019 20:00:00 130.457 $ 0
1539 Buy 22.08.2019 12:20:00 129.204 0.34 26.08.2019 00:00:00 128.79 $ -84.05
1948 Buy 22.08.2019 12:20:00 129.206 0.5 26.08.2019 00:00:00 128.854 $ -103.53
2927 Buy 23.08.2019 09:40:00 130.155 0.14 26.08.2019 00:00:00 128.764 $ -124.5
14011 Sell Limit 23.08.2019 20:00:00 129.532 0.03 26.08.2019 00:00:00 129.532 $ 0
607 Buy 13.08.2019 00:20:00 127.069 1.79 26.08.2019 00:20:00 128.608 $ 2019.44
14009 Sell 23.08.2019 14:30:00 130.364 0.03 26.08.2019 04:40:00 129.197 $ 21.87
14012 Sell 26.08.2019 03:33:00 128.967 0.03 26.08.2019 05:20:00 129.26 $ -5.68
14013 Sell 26.08.2019 04:40:00 129.188 0.03 26.08.2019 05:30:00 129.481 $ -5.68
14014 Sell 26.08.2019 09:30:00 129.363 0.03 26.08.2019 09:40:00 129.656 $ -5.68
3298 Buy 26.08.2019 00:20:00 128.696 0.12 27.08.2019 02:40:00 129.239 $ 43.34
1949 Buy 27.08.2019 03:00:00 129.571 0.5 27.08.2019 03:30:00 129.38 $ -61.73
14016 Buy 26.08.2019 16:06:00 129.81 0.03 27.08.2019 03:40:00 129.27 $ -10.17
14017 Buy 26.08.2019 20:40:00 129.733 0.03 27.08.2019 05:20:00 129.193 $ -10.16
3251 Buy 26.08.2019 00:20:00 128.673 0.09 27.08.2019 06:40:00 128.994 $ 19.59
14015 Buy 26.08.2019 12:20:00 129.579 0.03 27.08.2019 06:40:00 129.04 $ -10.15
14018 Sell Limit 27.08.2019 04:00:00 129.502 0.03 27.08.2019 08:00:00 129.502 $ 0
1540 Sell 27.08.2019 00:20:00 129.605 0.34 27.08.2019 12:30:00 129.764 $ -34.95
1950 Sell 27.08.2019 00:20:00 129.605 0.5 27.08.2019 12:30:00 129.764 $ -51.39
2930 Sell 27.08.2019 00:20:00 129.605 0.14 27.08.2019 12:30:00 129.764 $ -14.39
14019 Sell 27.08.2019 10:40:00 129.416 0.03 27.08.2019 12:30:00 129.71 $ -5.7
3252 Sell 27.08.2019 01:00:00 129.709 0.09 27.08.2019 14:40:00 129.881 $ -10
14020 Sell 27.08.2019 12:40:00 129.853 0.03 27.08.2019 16:30:00 130.147 $ -5.71
1560 Sell 26.08.2019 02:40:00 128.884 0.18 27.08.2019 18:00:00 130.22 $ -160.09
1665 Sell 26.08.2019 02:40:00 128.927 0.07 27.08.2019 18:00:00 130.207 $ -59.71
3299 Sell 27.08.2019 01:00:00 129.709 0.12 27.08.2019 18:00:00 130.175 $ -36.13
14024 Sell Limit 28.08.2019 04:00:00 130.091 0.03 28.08.2019 08:00:00 130.091 $ 0
3253 Buy 28.08.2019 02:40:00 129.829 0.09 28.08.2019 10:00:00 129.201 $ -36.53
3300 Buy 28.08.2019 02:40:00 129.853 0.12 28.08.2019 10:00:00 129.24 $ -47.54
1666 Buy 27.08.2019 02:40:00 129.307 0.07 28.08.2019 10:40:00 128.749 $ -24.53
14022 Buy 27.08.2019 20:40:00 129.952 0.03 28.08.2019 11:10:00 129.411 $ -10.18
14021 Buy 27.08.2019 16:15:00 129.886 0.03 28.08.2019 11:20:00 129.345 $ -10.18
14023 Buy 28.08.2019 03:40:00 129.832 0.03 28.08.2019 11:20:00 129.292 $ -10.47
1541 Buy 27.08.2019 12:05:00 129.58 0.34 28.08.2019 11:30:00 129.04 $ -115.22
1951 Buy 27.08.2019 12:05:00 129.583 0.5 28.08.2019 11:30:00 129.105 $ -149.37
2931 Buy 27.08.2019 12:05:00 129.544 0.14 28.08.2019 11:30:00 129.014 $ -46.55
14025 Sell 28.08.2019 12:30:00 129.164 0.03 28.08.2019 12:40:00 129.456 $ -5.66
14026 Sell 28.08.2019 17:40:00 129.367 0.03 28.08.2019 18:40:00 129.66 $ -5.68
14027 Buy 28.08.2019 20:40:00 129.578 0.03 29.08.2019 10:05:00 129.039 $ -9.54
14030 Sell 29.08.2019 11:30:00 129.487 0.03 29.08.2019 13:40:00 129.781 $ -5.7
1562 Sell 29.08.2019 00:20:00 129.537 0.18 29.08.2019 14:40:00 129.914 $ -43.87
1667 Sell 29.08.2019 00:20:00 129.548 0.07 29.08.2019 14:40:00 129.901 $ -15.97
2932 Sell 28.08.2019 12:20:00 129.068 0.14 29.08.2019 15:15:00 130.005 $ -95.55
14033 Sell Limit 30.08.2019 04:00:00 129.902 0.03 30.08.2019 08:00:00 129.902 $ 0
14034 Sell Limit 30.08.2019 08:00:00 129.857 0.03 30.08.2019 12:00:00 129.857 $ 0
2934 Sell 30.08.2019 12:00:00 129.471 0.14 30.08.2019 12:30:00 129.652 $ -16.38
14032 Buy 29.08.2019 16:05:00 129.629 0.03 30.08.2019 21:40:00 129.089 $ -10.17
1542 Buy 29.08.2019 12:30:00 129.569 0.34 02.09.2019 00:00:00 129.003 $ -117.46
1952 Buy 29.08.2019 12:30:00 129.572 0.5 02.09.2019 00:00:00 129.068 $ -152.66
3255 Buy 30.08.2019 02:40:00 129.619 0.09 02.09.2019 00:00:00 128.992 $ -35.55
3302 Buy 30.08.2019 02:40:00 129.643 0.12 02.09.2019 00:00:00 129.031 $ -46.24
14028 Buy 29.08.2019 00:40:00 129.446 0.03 02.09.2019 00:00:00 128.907 $ -9.85
14029 Buy 29.08.2019 04:20:00 129.398 0.03 02.09.2019 00:00:00 128.86 $ -9.82
608 Buy 29.08.2019 02:40:00 129.42 1.79 02.09.2019 00:20:00 128.707 $ -788.53
995 Buy 29.08.2019 02:40:00 129.438 0.98 02.09.2019 01:00:00 128.616 $ -500.75
2933 Buy 29.08.2019 04:20:00 129.388 0.14 02.09.2019 11:40:00 128.474 $ -79.87
2929 Buy 26.08.2019 12:30:00 129.48 0.14 02.09.2019 16:40:00 128.194 $ -106.38
1563 Buy 30.08.2019 02:40:00 129.621 0.18 02.09.2019 18:00:00 128.15 $ -169.37
1668 Buy 30.08.2019 10:40:00 129.423 0.07 02.09.2019 18:00:00 128.152 $ -56.8
1561 Buy 27.08.2019 02:00:00 129.528 0.18 02.09.2019 18:40:00 127.872 $ -181.69
3254 Sell 29.08.2019 10:40:00 129.619 0.09 03.09.2019 13:20:00 127.54 $ 114.04
3256 Sell 02.09.2019 02:00:00 128.888 0.09 03.09.2019 13:20:00 127.54 $ 76.11
3257 Sell 03.09.2019 01:20:00 128.177 0.09 03.09.2019 13:20:00 127.54 $ 37.06
14031 Sell 29.08.2019 15:05:00 129.843 0.03 03.09.2019 13:30:00 127.68 $ 39.65
14035 Sell 30.08.2019 12:40:00 129.721 0.03 03.09.2019 13:30:00 127.68 $ 38.05
14036 Sell 30.08.2019 17:05:00 129.661 0.03 03.09.2019 13:30:00 127.68 $ 36.89
1953 Sell 02.09.2019 12:40:00 128.484 0.5 03.09.2019 13:40:00 127.975 $ 151.73
3301 Sell 29.08.2019 10:40:00 129.619 0.12 03.09.2019 14:00:00 127.617 $ 146.08
3303 Sell 02.09.2019 02:00:00 128.888 0.12 03.09.2019 14:00:00 127.617 $ 95.51
3304 Sell 03.09.2019 01:20:00 128.177 0.12 03.09.2019 14:00:00 127.617 $ 43.43
14037 Sell 03.09.2019 17:30:00 127.939 0.03 03.09.2019 21:05:00 128.229 $ -5.63
14039 Buy Limit 04.09.2019 00:00:00 127.866 0.03 04.09.2019 04:00:00 127.866 $ 0
1543 Sell 02.09.2019 12:40:00 128.484 0.34 04.09.2019 04:40:00 128.308 $ 21.32
14040 Buy Limit 04.09.2019 04:00:00 127.981 0.03 04.09.2019 08:00:00 127.981 $ 0
1564 Sell 02.09.2019 02:00:00 128.847 0.18 04.09.2019 08:40:00 128.449 $ 37.13
1669 Sell 02.09.2019 02:00:00 128.869 0.07 04.09.2019 08:40:00 128.436 $ 16.01
3258 Sell 04.09.2019 02:00:00 128.037 0.09 04.09.2019 09:20:00 128.536 $ -29.03
3305 Sell 04.09.2019 02:00:00 128.037 0.12 04.09.2019 09:20:00 128.497 $ -35.67
2935 Buy Limit 04.09.2019 00:00:00 127.786 0.14 04.09.2019 12:00:00 127.786 $ 0
14041 Buy Limit 04.09.2019 08:00:00 128.261 0.03 04.09.2019 12:00:00 128.261 $ 0
14042 Buy Limit 04.09.2019 12:00:00 128.987 0.03 04.09.2019 16:00:00 128.987 $ 0
609 Buy Limit 04.09.2019 00:00:00 127.819 1.79 05.09.2019 00:00:00 127.819 $ 0
996 Buy Limit 04.09.2019 00:00:00 127.844 0.98 05.09.2019 00:00:00 127.844 $ 0
1670 Buy Limit 05.09.2019 00:00:00 129.66 0.07 06.09.2019 00:00:00 129.66 $ 0
2936 Sell 06.09.2019 12:00:00 131.626 0.14 06.09.2019 12:05:00 131.772 $ -13.21
3306 Buy 05.09.2019 02:40:00 130.237 0.12 06.09.2019 14:40:00 131.242 $ 79.17
14046 Sell Limit 06.09.2019 16:00:00 131.722 0.03 06.09.2019 20:00:00 131.722 $ 0
3260 Buy 06.09.2019 10:40:00 131.714 0.09 09.09.2019 00:00:00 131.076 $ -36.19
3307 Buy 06.09.2019 10:00:00 131.737 0.12 09.09.2019 00:00:00 131.115 $ -47.02
14047 Sell Limit 06.09.2019 20:00:00 131.537 0.03 09.09.2019 00:00:00 131.537 $ 0
1565 Buy 05.09.2019 08:20:00 130.143 0.18 09.09.2019 01:00:00 131.021 $ 105.88
14049 Sell Limit 09.09.2019 04:00:00 131.563 0.03 09.09.2019 08:00:00 131.563 $ 0
3259 Buy 05.09.2019 02:40:00 130.213 0.09 09.09.2019 08:20:00 130.995 $ 47.33
14038 Buy 03.09.2019 23:59:00 127.955 0.03 09.09.2019 10:15:00 130.837 $ 57.75
14043 Buy 04.09.2019 17:05:00 129.355 0.03 09.09.2019 10:15:00 130.837 $ 30.29
14044 Buy 04.09.2019 20:40:00 129.705 0.03 09.09.2019 10:15:00 130.837 $ 23.5
1566 Sell 09.09.2019 01:20:00 131.123 0.18 09.09.2019 10:40:00 131.68 $ -64.83
1671 Sell 09.09.2019 01:20:00 131.14 0.07 09.09.2019 10:40:00 131.667 $ -23.85
1544 Sell 09.09.2019 00:40:00 131.132 0.34 09.09.2019 11:30:00 131.613 $ -105.73
1955 Sell 09.09.2019 00:40:00 131.132 0.5 09.09.2019 11:30:00 131.613 $ -155.45
14048 Sell 09.09.2019 01:40:00 131.307 0.03 09.09.2019 11:30:00 131.604 $ -5.76
14050 Sell 09.09.2019 11:30:00 131.471 0.03 09.09.2019 11:40:00 131.769 $ -5.78
14045 Sell 06.09.2019 12:05:00 131.88 0.03 09.09.2019 12:20:00 131.841 $ -0.01
14051 Buy Limit 09.09.2019 12:00:00 131.677 0.03 09.09.2019 16:00:00 131.677 $ 0
2937 Buy Limit 09.09.2019 12:00:00 131.632 0.14 10.09.2019 00:00:00 131.632 $ 0
14053 Buy Limit 09.09.2019 20:00:00 132.116 0.03 10.09.2019 00:00:00 132.116 $ 0
1545 Sell 10.09.2019 12:05:00 132.264 0.34 10.09.2019 14:20:00 132.504 $ -52.76
1956 Sell 10.09.2019 12:05:00 132.264 0.5 10.09.2019 14:20:00 132.504 $ -77.56
2938 Sell 10.09.2019 12:05:00 132.264 0.14 10.09.2019 14:20:00 132.503 $ -21.64
14056 Sell 10.09.2019 14:20:00 132.48 0.03 10.09.2019 16:05:00 132.78 $ -5.82
2939 Buy Limit 11.09.2019 00:00:00 132.626 0.14 11.09.2019 12:00:00 132.626 $ 0
3263 Buy Limit 11.09.2019 00:00:00 132.645 0.09 12.09.2019 00:00:00 132.645 $ 0
3310 Buy Limit 11.09.2019 00:00:00 132.669 0.12 12.09.2019 00:00:00 132.669 $ 0
2940 Sell 12.09.2019 00:00:00 132.832 0.14 12.09.2019 01:40:00 132.971 $ -12.58
997 Sell 12.09.2019 01:20:00 132.866 0.98 12.09.2019 02:00:00 133.012 $ -92.5
14057 Sell 11.09.2019 22:40:00 132.975 0.03 12.09.2019 03:40:00 133.276 $ -8.14
2941 Buy 12.09.2019 12:05:00 132.874 0.14 12.09.2019 14:40:00 132.682 $ -17.38
3261 Buy 09.09.2019 08:20:00 131.007 0.09 12.09.2019 14:40:00 132.186 $ 73.2
3262 Buy 10.09.2019 01:00:00 132.296 0.09 12.09.2019 14:40:00 132.186 $ -2.7
3308 Buy 09.09.2019 08:20:00 131.03 0.12 12.09.2019 14:40:00 132.438 $ 115.35
3309 Buy 10.09.2019 00:20:00 132.32 0.12 12.09.2019 14:40:00 132.438 $ 14.08
3311 Buy 12.09.2019 01:00:00 132.808 0.12 12.09.2019 14:40:00 132.181 $ -48.63
14059 Sell Limit 12.09.2019 12:00:00 133.151 0.03 12.09.2019 16:00:00 133.151 $ 0
14060 Sell 12.09.2019 16:20:00 132.611 0.03 12.09.2019 16:40:00 132.912 $ -5.84
14058 Sell 12.09.2019 02:30:00 133.088 0.03 12.09.2019 17:40:00 133.39 $ -5.86
1546 Buy Limit 13.09.2019 00:00:00 133.155 0.34 13.09.2019 12:00:00 133.155 $ 0
998 Buy Limit 13.09.2019 00:00:00 133.143 0.98 16.09.2019 00:00:00 133.143 $ 0
3265 Buy Limit 13.09.2019 00:00:00 133.147 0.09 16.09.2019 00:00:00 133.147 $ 0
3312 Buy Limit 13.09.2019 00:00:00 133.171 0.12 16.09.2019 00:00:00 133.171 $ 0
14061 Sell Limit 16.09.2019 04:00:00 134.701 0.03 16.09.2019 08:00:00 134.701 $ 0
1567 Buy 10.09.2019 01:00:00 132.288 0.18 16.09.2019 10:40:00 134.027 $ 213.47
3264 Buy 12.09.2019 13:20:00 132.784 0.09 16.09.2019 10:40:00 134 $ 72.58
14062 Sell Limit 16.09.2019 08:00:00 134.671 0.03 16.09.2019 12:00:00 134.671 $ 0
14064 Sell Limit 16.09.2019 16:00:00 134.513 0.03 16.09.2019 20:00:00 134.513 $ 0
1547 Sell 16.09.2019 12:30:00 134.018 0.34 17.09.2019 04:05:00 134.466 $ -107.15
1957 Sell 16.09.2019 12:30:00 134.018 0.5 17.09.2019 04:05:00 134.466 $ -157.56
14063 Sell 16.09.2019 13:40:00 134.204 0.03 17.09.2019 04:05:00 134.508 $ -6.67
999 Sell 17.09.2019 02:00:00 134.312 0.98 17.09.2019 06:40:00 134.505 $ -122.27
14065 Sell 16.09.2019 23:40:00 134.397 0.03 17.09.2019 16:40:00 134.701 $ -6.66
14066 Sell 17.09.2019 15:40:00 134.385 0.03 17.09.2019 16:40:00 134.689 $ -5.89
610 Sell 17.09.2019 02:00:00 134.294 1.79 17.09.2019 17:20:00 134.72 $ -492.99
2942 Sell 16.09.2019 12:40:00 134.064 0.14 17.09.2019 17:20:00 134.796 $ -69.84
14067 Sell 17.09.2019 16:40:00 134.647 0.03 17.09.2019 17:30:00 134.952 $ -5.91
14068 Sell Limit 18.09.2019 12:00:00 134.951 0.03 18.09.2019 16:00:00 134.951 $ 0
2945 Sell 18.09.2019 12:20:00 134.737 0.14 18.09.2019 16:40:00 135.023 $ -25.89
14069 Sell 18.09.2019 17:40:00 135.098 0.03 18.09.2019 22:30:00 135.404 $ -5.94
1000 Buy 19.09.2019 01:20:00 135.176 0.98 19.09.2019 06:00:00 134.751 $ -269.27
3313 Buy 16.09.2019 10:00:00 134.199 0.12 19.09.2019 06:00:00 134.708 $ 45.62
3314 Buy 17.09.2019 00:20:00 134.243 0.12 19.09.2019 06:00:00 134.708 $ 40.99
3266 Buy 16.09.2019 10:40:00 134.175 0.09 19.09.2019 06:40:00 134.451 $ 20.66
3267 Buy 17.09.2019 01:00:00 134.219 0.09 19.09.2019 06:40:00 134.451 $ 17.18
3268 Buy 18.09.2019 02:40:00 135.034 0.09 19.09.2019 06:40:00 134.451 $ -31.15
3315 Buy 18.09.2019 02:40:00 135.059 0.12 19.09.2019 06:40:00 134.421 $ -45.79
1548 Buy 19.09.2019 12:20:00 134.906 0.34 19.09.2019 13:40:00 134.444 $ -101.55
2943 Buy 17.09.2019 03:05:00 134.228 0.14 19.09.2019 13:40:00 134.28 $ 10.44
14052 Buy 09.09.2019 16:05:00 132.227 0.03 19.09.2019 13:40:00 134.304 $ 43.98
14054 Buy 10.09.2019 00:05:00 132.299 0.03 19.09.2019 13:40:00 134.304 $ 42.27
14055 Buy 10.09.2019 05:30:00 132.539 0.03 19.09.2019 13:40:00 134.304 $ 37.62
14071 Sell Limit 19.09.2019 12:00:00 135.185 0.03 19.09.2019 16:00:00 135.185 $ 0
14072 Sell Limit 19.09.2019 16:00:00 135.028 0.03 19.09.2019 20:00:00 135.028 $ 0
2946 Sell 19.09.2019 20:20:00 134.972 0.14 19.09.2019 20:30:00 135.261 $ -26.16
14070 Sell 19.09.2019 10:40:00 134.879 0.03 19.09.2019 20:30:00 135.184 $ -5.91
14073 Buy Limit 19.09.2019 20:00:00 134.79 0.03 20.09.2019 00:00:00 134.79 $ 0
2947 Buy Limit 20.09.2019 00:00:00 135.128 0.14 20.09.2019 12:00:00 135.128 $ 0
3269 Buy 20.09.2019 00:20:00 135.174 0.09 20.09.2019 14:40:00 134.539 $ -36.94
3316 Buy 20.09.2019 00:20:00 135.199 0.12 20.09.2019 14:40:00 134.56 $ -49.56
14076 Buy 20.09.2019 10:05:00 135.362 0.03 20.09.2019 14:40:00 134.799 $ -10.92
14074 Buy 20.09.2019 03:40:00 135.177 0.03 20.09.2019 15:40:00 134.614 $ -10.92
14075 Buy 20.09.2019 04:40:00 135.181 0.03 20.09.2019 15:40:00 134.618 $ -10.92
611 Buy 20.09.2019 01:00:00 135.159 1.79 20.09.2019 18:40:00 134.515 $ -745.34
1549 Buy 20.09.2019 03:40:00 135.186 0.34 20.09.2019 21:40:00 134.299 $ -194.97
1001 Buy 20.09.2019 00:20:00 135.175 0.98 20.09.2019 22:00:00 134.421 $ -477.73
1954 Buy 03.09.2019 12:30:00 127.132 0.5 20.09.2019 23:40:00 134.093 $ 2347.16
14078 Sell Limit 20.09.2019 20:00:00 134.93 0.03 23.09.2019 00:00:00 134.93 $ 0
14079 Sell Limit 23.09.2019 00:00:00 134.492 0.03 23.09.2019 04:00:00 134.492 $ 0
14080 Sell Limit 23.09.2019 04:00:00 134.632 0.03 23.09.2019 08:00:00 134.632 $ 0
1672 Buy 10.09.2019 10:40:00 132.05 0.07 23.09.2019 10:00:00 134.039 $ 99.32
2944 Buy 18.09.2019 10:30:00 134.974 0.14 23.09.2019 10:30:00 133.996 $ -81.37
14081 Sell Limit 23.09.2019 08:00:00 134.707 0.03 23.09.2019 12:00:00 134.707 $ 0
14083 Sell Limit 23.09.2019 16:00:00 133.798 0.03 23.09.2019 20:00:00 133.798 $ 0
14084 Sell Limit 23.09.2019 20:00:00 133.873 0.03 24.09.2019 04:00:00 133.873 $ 0
14082 Sell 23.09.2019 12:40:00 133.745 0.03 24.09.2019 12:20:00 134.048 $ -6.65
14085 Sell 24.09.2019 04:15:00 133.873 0.03 24.09.2019 12:30:00 134.176 $ -5.88
14077 Sell 20.09.2019 17:40:00 134.967 0.03 24.09.2019 12:40:00 134.398 $ 9.5
3270 Sell 23.09.2019 02:00:00 134.367 0.09 24.09.2019 14:00:00 134.255 $ 4.22
3271 Sell 24.09.2019 02:00:00 133.749 0.09 24.09.2019 14:00:00 134.27 $ -30.31
3317 Sell 23.09.2019 02:00:00 134.367 0.12 24.09.2019 14:00:00 134.336 $ -0.65
3318 Sell 24.09.2019 02:00:00 133.749 0.12 24.09.2019 14:00:00 134.23 $ -37.3
14088 Buy 24.09.2019 17:20:00 134.306 0.03 24.09.2019 18:40:00 133.747 $ -10.85
14090 Sell Limit 25.09.2019 00:00:00 133.924 0.03 25.09.2019 04:00:00 133.924 $ 0
1958 Buy 24.09.2019 06:40:00 133.608 0.5 25.09.2019 10:40:00 133.451 $ -45.62
2949 Buy 24.09.2019 06:40:00 133.589 0.14 25.09.2019 11:40:00 133.358 $ -19.49
14092 Sell Limit 25.09.2019 08:00:00 134.059 0.03 25.09.2019 12:00:00 134.059 $ 0
14086 Buy 24.09.2019 04:30:00 133.807 0.03 25.09.2019 13:40:00 133.251 $ -10.48
14087 Buy 24.09.2019 10:40:00 133.666 0.03 25.09.2019 13:40:00 133.109 $ -10.49
14089 Buy 24.09.2019 20:40:00 133.655 0.03 25.09.2019 14:30:00 133.098 $ -10.5
1568 Buy 25.09.2019 02:00:00 133.647 0.18 25.09.2019 14:40:00 133.024 $ -72.51
1673 Buy 25.09.2019 02:40:00 133.554 0.07 25.09.2019 14:40:00 132.917 $ -28.82
14093 Sell Limit 25.09.2019 12:00:00 133.669 0.03 25.09.2019 16:00:00 133.669 $ 0
14095 Sell Limit 25.09.2019 20:00:00 133.427 0.03 26.09.2019 00:00:00 133.427 $ 0
14096 Sell Limit 26.09.2019 00:00:00 133.296 0.03 26.09.2019 04:00:00 133.296 $ 0
14097 Sell Limit 26.09.2019 04:00:00 133.371 0.03 26.09.2019 08:00:00 133.371 $ 0
1960 Buy 26.09.2019 00:15:00 133.035 0.5 26.09.2019 09:40:00 132.942 $ -30.06
14098 Buy 26.09.2019 08:30:00 133.157 0.03 26.09.2019 11:40:00 132.603 $ -10.75
1003 Buy 27.09.2019 01:20:00 132.824 0.98 27.09.2019 10:40:00 132.536 $ -182.48
1961 Buy 27.09.2019 00:06:00 132.828 0.5 27.09.2019 10:40:00 132.483 $ -111.51
2951 Buy 27.09.2019 03:05:00 132.797 0.14 27.09.2019 10:40:00 132.39 $ -36.85
14100 Buy 26.09.2019 21:40:00 132.918 0.03 27.09.2019 10:40:00 132.365 $ -10.41
3272 Sell 25.09.2019 00:20:00 133.8 0.09 27.09.2019 14:40:00 133.22 $ 24.55
3273 Sell 26.09.2019 06:00:00 133.172 0.09 27.09.2019 14:40:00 133.22 $ -5.09
14099 Sell 26.09.2019 14:40:00 132.892 0.03 27.09.2019 15:40:00 133.193 $ -6.61
14102 Buy 27.09.2019 16:40:00 133.116 0.03 27.09.2019 21:30:00 132.562 $ -10.74
14104 Sell Limit 30.09.2019 00:00:00 132.885 0.03 30.09.2019 04:00:00 132.885 $ 0
14105 Sell Limit 30.09.2019 04:00:00 132.872 0.03 30.09.2019 08:00:00 132.872 $ 0
14106 Sell 30.09.2019 11:30:00 132.847 0.03 30.09.2019 17:30:00 133.148 $ -5.84
3275 Sell 30.09.2019 00:20:00 132.762 0.09 30.09.2019 18:40:00 133.279 $ -30.07
3319 Sell 25.09.2019 00:20:00 133.8 0.12 30.09.2019 18:40:00 133.3 $ 23.45
14108 Sell Limit 01.10.2019 00:00:00 133.023 0.03 01.10.2019 04:00:00 133.023 $ 0
1002 Sell 25.09.2019 00:20:00 133.777 0.98 01.10.2019 10:40:00 133.353 $ 118.47
14091 Sell 25.09.2019 05:30:00 133.855 0.03 01.10.2019 11:15:00 133.365 $ 4.91
14094 Sell 25.09.2019 17:40:00 133.369 0.03 01.10.2019 11:15:00 133.365 $ -4.52
14109 Sell 01.10.2019 07:05:00 133.043 0.03 01.10.2019 11:15:00 133.345 $ -5.85
2953 Buy 01.10.2019 12:30:00 133.1 0.14 01.10.2019 15:20:00 132.706 $ -35.67
1570 Buy 01.10.2019 14:40:00 132.744 0.18 01.10.2019 16:20:00 132 $ -86.6
1675 Buy 01.10.2019 14:40:00 132.636 0.07 01.10.2019 16:20:00 131.894 $ -33.57
1962 Buy 27.09.2019 12:05:00 132.545 0.5 01.10.2019 16:30:00 132.424 $ -28.87
14107 Buy 30.09.2019 12:30:00 132.946 0.03 01.10.2019 16:30:00 132.393 $ -10.42
2952 Buy 30.09.2019 01:40:00 132.599 0.14 01.10.2019 16:40:00 132.332 $ -22.74
14101 Buy 27.09.2019 03:05:00 132.797 0.03 01.10.2019 17:06:00 132.244 $ -10.11
14103 Buy 27.09.2019 20:40:00 132.724 0.03 01.10.2019 17:06:00 132.172 $ -10.1
3274 Sell 27.09.2019 14:00:00 132.975 0.09 01.10.2019 18:40:00 132.68 $ 12.56
3276 Sell 01.10.2019 05:20:00 132.9 0.09 01.10.2019 18:40:00 132.68 $ 12.8
3320 Sell 26.09.2019 06:00:00 133.172 0.12 01.10.2019 18:40:00 132.759 $ 22.84
3321 Sell 27.09.2019 14:00:00 132.975 0.12 01.10.2019 18:40:00 132.759 $ 10.62
3322 Sell 01.10.2019 05:20:00 132.9 0.12 01.10.2019 18:40:00 132.759 $ 10.94
2948 Sell 23.09.2019 03:30:00 134.389 0.14 01.10.2019 19:40:00 132.829 $ 112.61
2950 Sell 25.09.2019 00:40:00 133.742 0.14 01.10.2019 19:40:00 132.829 $ 61.19
14111 Sell Limit 01.10.2019 20:00:00 132.896 0.03 02.10.2019 00:00:00 132.896 $ 0
14112 Sell Limit 02.10.2019 00:00:00 132.729 0.03 02.10.2019 04:00:00 132.729 $ 0
14113 Sell Limit 02.10.2019 04:00:00 132.662 0.03 02.10.2019 08:00:00 132.662 $ 0
1004 Buy 02.10.2019 02:00:00 132.441 0.98 02.10.2019 10:00:00 131.937 $ -319.33
1963 Buy 02.10.2019 00:40:00 132.449 0.5 02.10.2019 11:30:00 131.884 $ -182.62
1551 Buy 02.10.2019 00:40:00 132.447 0.34 02.10.2019 11:40:00 131.818 $ -138.26
14114 Sell Limit 02.10.2019 08:00:00 132.689 0.03 02.10.2019 12:00:00 132.689 $ 0
14115 Sell 02.10.2019 13:05:00 131.879 0.03 02.10.2019 14:40:00 132.178 $ -5.8
3277 Sell Limit 02.10.2019 00:00:00 132.605 0.09 03.10.2019 00:00:00 132.605 $ 0
3323 Sell Limit 02.10.2019 00:00:00 132.605 0.12 03.10.2019 00:00:00 132.605 $ 0
14117 Sell Limit 02.10.2019 20:00:00 132.081 0.03 03.10.2019 00:00:00 132.081 $ 0
2955 Buy 03.10.2019 00:20:00 131.801 0.14 03.10.2019 00:40:00 131.583 $ -19.74
14118 Sell Limit 03.10.2019 00:00:00 132.079 0.03 03.10.2019 04:00:00 132.079 $ 0
1964 Buy 03.10.2019 12:20:00 131.87 0.5 03.10.2019 12:40:00 131.582 $ -93.09
1552 Buy 03.10.2019 12:20:00 131.867 0.34 03.10.2019 14:15:00 131.516 $ -77.16
3278 Sell 03.10.2019 10:40:00 131.957 0.09 03.10.2019 14:40:00 132.41 $ -26.35
3324 Sell 03.10.2019 10:40:00 131.957 0.12 03.10.2019 14:40:00 132.431 $ -36.76
14119 Sell 03.10.2019 06:33:00 131.867 0.03 03.10.2019 15:20:00 132.166 $ -5.8
2954 Sell 02.10.2019 00:05:00 132.542 0.14 03.10.2019 15:33:00 132.516 $ -8.37
14110 Sell 01.10.2019 19:40:00 132.828 0.03 03.10.2019 15:33:00 132.516 $ 3
14116 Sell 02.10.2019 16:40:00 132.011 0.03 03.10.2019 15:33:00 132.31 $ -8.1
14121 Buy 03.10.2019 16:05:00 132.352 0.03 03.10.2019 23:30:00 131.801 $ -10.68
14124 Sell Limit 04.10.2019 04:00:00 132.119 0.03 04.10.2019 08:00:00 132.119 $ 0
14125 Sell Limit 04.10.2019 08:00:00 132.007 0.03 04.10.2019 12:00:00 132.007 $ 0
14122 Buy 03.10.2019 20:40:00 132.106 0.03 04.10.2019 14:05:00 131.556 $ -10.36
14126 Sell Limit 04.10.2019 12:00:00 131.898 0.03 04.10.2019 16:00:00 131.898 $ 0
14120 Buy 03.10.2019 12:30:00 131.837 0.03 04.10.2019 18:15:00 131.289 $ -10.32
14127 Sell Limit 04.10.2019 16:00:00 132.074 0.03 04.10.2019 20:00:00 132.074 $ 0
14128 Sell Limit 04.10.2019 20:00:00 131.992 0.03 07.10.2019 00:00:00 131.992 $ 0
14129 Buy Limit 07.10.2019 00:00:00 131.194 0.03 07.10.2019 04:00:00 131.194 $ 0
14130 Sell Limit 07.10.2019 04:00:00 131.858 0.03 07.10.2019 08:00:00 131.858 $ 0
14132 Sell 07.10.2019 13:30:00 131.645 0.03 07.10.2019 17:15:00 131.943 $ -5.78
3280 Sell 07.10.2019 01:20:00 131.37 0.09 07.10.2019 18:00:00 131.882 $ -29.78
3326 Sell 07.10.2019 01:20:00 131.37 0.12 07.10.2019 18:00:00 131.843 $ -36.68
14133 Sell Limit 07.10.2019 16:00:00 131.968 0.03 07.10.2019 20:00:00 131.968 $ 0
1005 Sell 04.10.2019 00:26:00 131.81 0.98 07.10.2019 20:26:00 132.201 $ -272.75
3279 Sell 04.10.2019 01:20:00 131.85 0.09 07.10.2019 20:26:00 132.137 $ -18.99
2956 Sell 04.10.2019 00:06:00 131.78 0.14 07.10.2019 20:40:00 132.161 $ -38.07
1572 Buy Limit 07.10.2019 00:00:00 131.231 0.18 08.10.2019 00:00:00 131.231 $ 0
1677 Buy Limit 07.10.2019 00:00:00 131.182 0.07 08.10.2019 00:00:00 131.182 $ 0
14135 Buy Limit 08.10.2019 00:00:00 131.706 0.03 08.10.2019 04:00:00 131.706 $ 0
14134 Buy 07.10.2019 20:15:00 131.874 0.03 08.10.2019 12:20:00 131.325 $ -10.34
14136 Buy 08.10.2019 04:15:00 131.878 0.03 08.10.2019 12:20:00 131.329 $ -10.65
14131 Buy 07.10.2019 08:30:00 131.677 0.03 08.10.2019 12:40:00 131.129 $ -10.32
14137 Sell Limit 08.10.2019 12:00:00 131.745 0.03 08.10.2019 16:00:00 131.745 $ 0
2957 Sell Limit 08.10.2019 12:00:00 131.542 0.14 09.10.2019 00:00:00 131.542 $ 0
14139 Sell Limit 08.10.2019 20:00:00 131.108 0.03 09.10.2019 00:00:00 131.108 $ 0
14140 Sell Limit 09.10.2019 00:00:00 131.028 0.03 09.10.2019 04:00:00 131.028 $ 0
14141 Sell Limit 09.10.2019 04:00:00 131.025 0.03 09.10.2019 08:00:00 131.025 $ 0
3281 Sell 08.10.2019 02:40:00 131.883 0.09 09.10.2019 10:00:00 131.322 $ 30.33
3282 Sell 09.10.2019 06:40:00 130.907 0.09 09.10.2019 10:00:00 131.417 $ -29.66
3325 Sell 04.10.2019 01:20:00 131.85 0.12 09.10.2019 10:00:00 131.401 $ 25.64
3327 Sell 08.10.2019 02:40:00 131.883 0.12 09.10.2019 10:00:00 131.401 $ 34.33
3328 Sell 09.10.2019 06:40:00 130.907 0.12 09.10.2019 10:00:00 131.378 $ -36.53
14138 Sell 08.10.2019 17:40:00 130.826 0.03 09.10.2019 10:30:00 131.122 $ -6.51
1678 Sell 09.10.2019 06:40:00 130.913 0.07 09.10.2019 10:40:00 131.752 $ -37.96
14142 Sell 09.10.2019 10:30:00 131.073 0.03 09.10.2019 11:20:00 131.37 $ -5.76
14123 Sell 04.10.2019 03:40:00 131.972 0.03 09.10.2019 11:30:00 131.457 $ 7.68
1959 Sell 25.09.2019 00:40:00 133.742 0.5 09.10.2019 11:40:00 131.767 $ 459.54
2959 Sell 10.10.2019 00:40:00 131.197 0.14 10.10.2019 04:30:00 131.451 $ -22.99
14146 Sell 10.10.2019 04:20:00 131.292 0.03 10.10.2019 04:40:00 131.589 $ -5.77
1006 Sell 10.10.2019 05:20:00 131.22 0.98 10.10.2019 06:00:00 131.491 $ -171.69
3329 Sell 10.10.2019 05:20:00 131.287 0.12 10.10.2019 14:40:00 131.759 $ -36.61
3283 Sell 10.10.2019 05:20:00 131.287 0.09 10.10.2019 16:40:00 131.799 $ -29.78
612 Sell 25.09.2019 00:20:00 133.714 1.79 10.10.2019 17:20:00 132.165 $ 1015.52
1550 Sell 25.09.2019 00:40:00 133.742 0.34 10.10.2019 17:20:00 132.109 $ 211.33
1569 Sell 26.09.2019 05:20:00 133.158 0.18 10.10.2019 17:20:00 132.257 $ 40.51
1571 Sell 02.10.2019 00:20:00 132.517 0.18 10.10.2019 17:20:00 132.257 $ -15.7
1674 Sell 26.09.2019 06:00:00 133.188 0.07 10.10.2019 17:20:00 132.244 $ 17.69
1676 Sell 02.10.2019 00:20:00 132.527 0.07 10.10.2019 17:20:00 132.244 $ -5.07
1553 Buy Limit 10.10.2019 12:00:00 131.311 0.34 11.10.2019 00:00:00 131.311 $ 0
2960 Buy Limit 10.10.2019 12:00:00 131.275 0.14 11.10.2019 00:00:00 131.275 $ 0
1573 Buy 10.10.2019 01:20:00 131.125 0.18 11.10.2019 14:40:00 136.896 $ 673.55
2958 Buy 09.10.2019 12:30:00 131.21 0.14 11.10.2019 14:40:00 137.25 $ 552.52
3330 Buy 11.10.2019 00:20:00 134.202 0.12 11.10.2019 15:40:00 136.511 $ 179.09
3284 Buy 11.10.2019 00:20:00 134.178 0.09 14.10.2019 02:00:00 136.704 $ 147.86
14143 Buy 09.10.2019 12:30:00 131.251 0.03 14.10.2019 03:40:00 136.531 $ 103.95
14144 Buy 09.10.2019 19:05:00 131.123 0.03 14.10.2019 03:40:00 136.531 $ 106.44
14145 Buy 09.10.2019 20:40:00 131.212 0.03 14.10.2019 03:40:00 136.531 $ 104.71
1965 Buy 09.10.2019 02:30:00 130.766 0.5 14.10.2019 04:40:00 136.252 $ 1798.75
14147 Buy 14.10.2019 04:30:00 136.461 0.03 14.10.2019 09:40:00 135.893 $ -11.02
1679 Buy 10.10.2019 02:00:00 130.984 0.07 14.10.2019 10:00:00 136.207 $ 237.77
3285 Buy 14.10.2019 02:00:00 136.739 0.09 14.10.2019 10:40:00 136.077 $ -38.51
3331 Buy 14.10.2019 02:00:00 136.763 0.12 14.10.2019 10:40:00 136.118 $ -50.02
14148 Sell Limit 14.10.2019 08:00:00 136.799 0.03 14.10.2019 12:00:00 136.799 $ 0
14149 Sell Limit 14.10.2019 12:00:00 136.408 0.03 14.10.2019 16:00:00 136.408 $ 0
14150 Sell 14.10.2019 16:20:00 136.247 0.03 14.10.2019 16:40:00 136.556 $ -5.99
2961 Sell 14.10.2019 16:30:00 136.335 0.14 15.10.2019 09:40:00 137.502 $ -109.22
1574 Sell 15.10.2019 00:20:00 136.705 0.18 15.10.2019 10:40:00 137.406 $ -81.58
1680 Sell 15.10.2019 00:20:00 136.726 0.07 15.10.2019 10:40:00 137.393 $ -30.18
2962 Buy Limit 15.10.2019 00:00:00 136.507 0.14 15.10.2019 12:00:00 136.507 $ 0
3332 Buy 15.10.2019 02:40:00 136.593 0.12 15.10.2019 12:20:00 136.619 $ 2.01
3333 Buy 16.10.2019 01:20:00 139.063 0.12 16.10.2019 06:40:00 138.406 $ -50.96
3287 Buy 16.10.2019 01:20:00 139.038 0.09 16.10.2019 10:00:00 138.365 $ -39.14
1007 Buy 15.10.2019 02:40:00 136.56 0.98 16.10.2019 10:40:00 138.013 $ 930.65
1966 Buy 15.10.2019 00:15:00 136.577 0.5 16.10.2019 10:40:00 137.639 $ 348.37
3286 Buy 15.10.2019 02:40:00 136.569 0.09 16.10.2019 10:40:00 138.095 $ 89.69
14151 Buy 14.10.2019 20:05:00 136.144 0.03 16.10.2019 10:40:00 137.94 $ 35.44
14152 Buy 15.10.2019 00:15:00 136.572 0.03 16.10.2019 10:40:00 137.94 $ 26.84
14153 Buy 15.10.2019 05:40:00 136.548 0.03 16.10.2019 10:40:00 137.94 $ 27.31
1967 Buy 16.10.2019 12:05:00 138.458 0.5 16.10.2019 12:10:00 137.749 $ -229.15
1554 Buy 15.10.2019 00:15:00 136.575 0.34 16.10.2019 12:15:00 137.502 $ 207.25
2963 Sell 16.10.2019 12:40:00 138.547 0.14 16.10.2019 14:05:00 138.908 $ -32.68
14154 Sell 16.10.2019 12:40:00 138.755 0.03 16.10.2019 15:30:00 139.07 $ -6.11
14156 Buy 16.10.2019 20:30:00 139.538 0.03 17.10.2019 08:30:00 138.957 $ -10.35
14157 Buy 17.10.2019 00:30:00 139.429 0.03 17.10.2019 08:40:00 138.848 $ -11.27
3288 Buy 17.10.2019 02:00:00 139.426 0.09 17.10.2019 10:40:00 138.751 $ -39.26
3334 Buy 17.10.2019 02:00:00 139.451 0.12 17.10.2019 10:40:00 138.793 $ -51.03
2965 Sell 17.10.2019 12:05:00 139.328 0.14 17.10.2019 12:20:00 139.689 $ -32.68
14158 Sell 17.10.2019 12:10:00 139.538 0.03 17.10.2019 12:20:00 139.854 $ -6.13
2964 Buy 17.10.2019 08:10:00 139.28 0.14 17.10.2019 13:40:00 140.065 $ 71.07
14155 Buy 16.10.2019 16:05:00 138.919 0.03 17.10.2019 13:40:00 140.093 $ 23.7
1968 Buy 17.10.2019 00:30:00 139.401 0.5 17.10.2019 14:40:00 139.787 $ 124.76
1008 Buy 17.10.2019 02:40:00 139.367 0.98 17.10.2019 15:40:00 140.161 $ 503.07
1555 Buy 17.10.2019 15:30:00 139.245 0.34 17.10.2019 15:40:00 138.667 $ -127.05
1575 Buy 16.10.2019 01:20:00 138.97 0.18 17.10.2019 15:40:00 140.273 $ 157.2
1681 Buy 16.10.2019 06:40:00 138.483 0.07 17.10.2019 15:40:00 139.729 $ 58.53
613 Buy 15.10.2019 02:40:00 136.54 1.79 17.10.2019 16:20:00 139.24 $ 3198.16
14160 Sell 17.10.2019 20:40:00 139.684 0.03 17.10.2019 23:30:00 140.001 $ -6.15
14161 Buy 18.10.2019 00:30:00 139.967 0.03 18.10.2019 08:40:00 139.385 $ -11.29
14163 Sell 18.10.2019 09:40:00 139.724 0.03 18.10.2019 11:20:00 140.041 $ -6.15
14164 Buy 18.10.2019 12:30:00 140.162 0.03 18.10.2019 16:40:00 139.579 $ -11.3
14165 Buy Limit 18.10.2019 20:00:00 140.133 0.03 21.10.2019 00:00:00 140.133 $ 0
14166 Buy 21.10.2019 00:30:00 140.271 0.03 21.10.2019 01:30:00 139.688 $ -11.31
1970 Buy 18.10.2019 12:30:00 140.18 0.5 21.10.2019 01:40:00 139.457 $ -228.56
1010 Buy 21.10.2019 00:40:00 140.271 0.98 21.10.2019 02:40:00 139.513 $ -480.27
3290 Buy 21.10.2019 01:20:00 140.268 0.09 21.10.2019 02:40:00 139.589 $ -39.49
3336 Buy 21.10.2019 00:40:00 140.294 0.12 21.10.2019 02:40:00 139.631 $ -51.42
14167 Sell Limit 21.10.2019 04:00:00 140.405 0.03 21.10.2019 08:00:00 140.405 $ 0
614 Sell 18.10.2019 10:00:00 140.095 1.79 21.10.2019 10:40:00 141.346 $ -1493.43
1009 Sell 18.10.2019 10:40:00 140.225 0.98 21.10.2019 10:40:00 141.122 $ -593.32
14168 Sell 21.10.2019 09:30:00 140.311 0.03 21.10.2019 11:05:00 140.629 $ -6.17
1556 Sell 18.10.2019 11:30:00 140.164 0.34 21.10.2019 11:30:00 141.08 $ -210.02
1969 Sell 18.10.2019 11:30:00 140.164 0.5 21.10.2019 11:30:00 141.08 $ -308.81
2967 Sell 22.10.2019 00:30:00 140.728 0.14 22.10.2019 03:20:00 140.943 $ -19.46
3335 Buy 18.10.2019 01:20:00 139.99 0.12 22.10.2019 10:40:00 140.37 $ 31.93
14169 Buy 21.10.2019 12:05:00 140.879 0.03 22.10.2019 10:40:00 140.293 $ -11.06
3289 Buy 18.10.2019 01:20:00 139.965 0.09 22.10.2019 14:40:00 140.103 $ 9.87
3291 Buy 22.10.2019 10:00:00 140.642 0.09 22.10.2019 14:40:00 139.961 $ -39.62
3337 Buy 22.10.2019 01:00:00 140.668 0.12 22.10.2019 14:40:00 140.004 $ -51.49
2966 Buy 18.10.2019 00:40:00 139.877 0.14 22.10.2019 15:40:00 139.921 $ 6.85
14159 Buy 17.10.2019 16:05:00 139.218 0.03 22.10.2019 15:40:00 139.952 $ 15.16
14162 Buy 18.10.2019 04:30:00 139.733 0.03 22.10.2019 15:40:00 139.952 $ 4.86
14171 Sell 22.10.2019 18:30:00 140.343 0.03 22.10.2019 18:40:00 140.661 $ -6.17
14170 Sell 22.10.2019 13:40:00 140.726 0.03 22.10.2019 21:15:00 141.045 $ -6.19
1971 Buy 21.10.2019 12:05:00 140.873 0.5 22.10.2019 22:05:00 139.573 $ -415.06
1011 Buy 22.10.2019 10:00:00 140.629 0.98 22.10.2019 22:40:00 139.629 $ -633.6
1557 Buy 18.10.2019 12:30:00 140.177 0.34 23.10.2019 03:40:00 139.387 $ -163.21
14174 Sell Limit 23.10.2019 04:00:00 139.758 0.03 23.10.2019 08:00:00 139.758 $ 0
14175 Sell 23.10.2019 09:15:00 139.589 0.03 23.10.2019 16:30:00 139.905 $ -6.13
14172 Sell 22.10.2019 21:05:00 140.859 0.03 23.10.2019 21:30:00 140.183 $ 12.34
14173 Sell 23.10.2019 01:40:00 139.877 0.03 23.10.2019 21:30:00 140.194 $ -6.14
14177 Buy Limit 23.10.2019 20:00:00 139.858 0.03 24.10.2019 00:00:00 139.858 $ 0
1558 Sell 24.10.2019 12:05:00 140.094 0.34 24.10.2019 15:40:00 140.329 $ -51.65
1972 Sell 24.10.2019 12:05:00 140.094 0.5 24.10.2019 15:40:00 140.329 $ -75.95
2969 Sell 24.10.2019 12:05:00 140.094 0.14 24.10.2019 15:40:00 140.328 $ -21.18
14178 Buy 24.10.2019 00:05:00 140.213 0.03 24.10.2019 16:40:00 139.63 $ -11.31
14179 Buy 24.10.2019 04:15:00 140.236 0.03 24.10.2019 16:40:00 139.653 $ -11.31
3338 Buy 23.10.2019 02:00:00 139.583 0.12 24.10.2019 17:20:00 139.753 $ 16.88
3292 Buy 23.10.2019 02:00:00 139.558 0.09 24.10.2019 18:00:00 139.487 $ -1.37
2968 Buy 24.10.2019 11:20:00 140.145 0.14 24.10.2019 18:40:00 139.098 $ -94.78
14176 Buy 23.10.2019 17:40:00 139.721 0.03 24.10.2019 18:40:00 139.14 $ -10.35
14180 Sell Limit 24.10.2019 16:00:00 140.515 0.03 24.10.2019 20:00:00 140.515 $ 0
14181 Sell Limit 24.10.2019 20:00:00 139.775 0.03 25.10.2019 00:00:00 139.775 $ 0
14182 Sell Limit 25.10.2019 00:00:00 139.795 0.03 25.10.2019 04:00:00 139.795 $ 0
14183 Sell Limit 25.10.2019 04:00:00 139.818 0.03 25.10.2019 08:00:00 139.818 $ 0
14185 Sell Limit 25.10.2019 12:00:00 139.636 0.03 25.10.2019 16:00:00 139.636 $ 0
14187 Sell Limit 25.10.2019 20:00:00 139.665 0.03 28.10.2019 00:00:00 139.665 $ 0
14189 Buy Limit 28.10.2019 04:00:00 139.33 0.03 28.10.2019 08:00:00 139.33 $ 0
14186 Sell 25.10.2019 17:40:00 139.338 0.03 28.10.2019 09:40:00 139.654 $ -6.9
3293 Sell 24.10.2019 08:20:00 140.401 0.09 28.10.2019 10:40:00 139.817 $ 29.37
3339 Sell 24.10.2019 08:20:00 140.401 0.12 28.10.2019 14:00:00 139.901 $ 32.65
3294 Sell 25.10.2019 08:20:00 139.666 0.09 28.10.2019 14:40:00 139.968 $ -19.87
3341 Sell 28.10.2019 10:00:00 139.56 0.12 28.10.2019 14:40:00 140.062 $ -38.93
14190 Sell 28.10.2019 09:40:00 139.644 0.03 28.10.2019 15:30:00 139.96 $ -6.13
14184 Sell 25.10.2019 10:15:00 139.779 0.03 28.10.2019 16:05:00 140.096 $ -6.92
3295 Sell 28.10.2019 10:00:00 139.56 0.09 28.10.2019 18:00:00 140.104 $ -31.64
1578 Sell 25.10.2019 02:40:00 139.603 0.18 28.10.2019 18:40:00 140.23 $ -77.57
1684 Sell 25.10.2019 02:40:00 139.623 0.07 28.10.2019 18:40:00 140.216 $ -28.62
3340 Sell 25.10.2019 08:20:00 139.666 0.12 28.10.2019 18:40:00 140.168 $ -41.99
14192 Buy Limit 28.10.2019 16:00:00 139.891 0.03 28.10.2019 20:00:00 139.891 $ 0
14193 Buy 28.10.2019 21:40:00 140.064 0.03 29.10.2019 11:40:00 139.481 $ -11
14194 Sell 29.10.2019 12:30:00 139.831 0.03 29.10.2019 12:40:00 140.148 $ -6.15
3342 Buy 29.10.2019 02:00:00 140.117 0.12 29.10.2019 13:00:00 139.455 $ -51.35
14197 Sell Limit 30.10.2019 00:00:00 140.317 0.03 30.10.2019 04:00:00 140.317 $ 0
14198 Sell 30.10.2019 20:20:00 140.192 0.03 30.10.2019 20:33:00 140.51 $ -6.17
2972 Sell 31.10.2019 12:00:00 140.1 0.14 31.10.2019 12:40:00 140.28 $ -16.29
14199 Sell Limit 31.10.2019 12:00:00 140.37 0.03 31.10.2019 16:00:00 140.37 $ 0
3298 Buy 31.10.2019 02:40:00 140.347 0.09 31.10.2019 18:40:00 139.668 $ -39.5
3344 Buy 31.10.2019 02:40:00 140.373 0.12 31.10.2019 18:40:00 139.71 $ -51.42
14200 Sell Limit 31.10.2019 16:00:00 140.315 0.03 31.10.2019 20:00:00 140.315 $ 0
14201 Sell Limit 31.10.2019 20:00:00 139.959 0.03 01.11.2019 00:00:00 139.959 $ 0
14203 Sell Limit 01.11.2019 04:00:00 140.28 0.03 01.11.2019 08:00:00 140.28 $ 0
3299 Buy Limit 01.11.2019 00:00:00 139.58 0.09 04.11.2019 00:00:00 139.58 $ 0
3345 Buy Limit 01.11.2019 00:00:00 139.605 0.12 04.11.2019 00:00:00 139.605 $ 0
14204 Sell Limit 04.11.2019 04:00:00 140.221 0.03 04.11.2019 08:00:00 140.221 $ 0
1687 Sell 01.11.2019 01:20:00 139.705 0.07 04.11.2019 10:00:00 140.168 $ -22.73
1580 Sell 01.11.2019 00:40:00 139.691 0.18 04.11.2019 10:40:00 140.182 $ -61.75
14202 Sell 01.11.2019 02:40:00 139.899 0.03 04.11.2019 10:40:00 140.216 $ -6.92
14206 Sell Limit 05.11.2019 04:00:00 140.348 0.03 05.11.2019 08:00:00 140.348 $ 0
14205 Sell 05.11.2019 01:33:00 140.11 0.03 05.11.2019 10:05:00 140.427 $ -6.15
3347 Sell 05.11.2019 02:00:00 139.98 0.12 05.11.2019 10:40:00 140.483 $ -39.01
3301 Sell 05.11.2019 02:00:00 139.98 0.09 05.11.2019 14:40:00 140.525 $ -31.7
3346 Sell 04.11.2019 06:40:00 140.054 0.12 05.11.2019 14:40:00 140.558 $ -42.15
3300 Sell 04.11.2019 06:40:00 140.054 0.09 05.11.2019 22:00:00 140.6 $ -34.06
14207 Sell Limit 06.11.2019 08:00:00 140.76 0.03 06.11.2019 12:00:00 140.76 $ 0
14208 Sell Limit 06.11.2019 12:00:00 140.649 0.03 06.11.2019 16:00:00 140.649 $ 0
14209 Sell Limit 06.11.2019 16:00:00 140.698 0.03 06.11.2019 20:00:00 140.698 $ 0
3348 Buy 06.11.2019 02:00:00 140.542 0.12 06.11.2019 21:00:00 139.878 $ -51.5
14210 Sell Limit 06.11.2019 20:00:00 140.276 0.03 07.11.2019 00:00:00 140.276 $ 0
3302 Buy 06.11.2019 02:00:00 140.516 0.09 07.11.2019 02:40:00 139.836 $ -36.8
14211 Sell Limit 07.11.2019 00:00:00 140.321 0.03 07.11.2019 04:00:00 140.321 $ 0
2971 Buy 30.10.2019 02:40:00 139.99 0.14 07.11.2019 05:40:00 139.48 $ -31.83
3296 Buy 29.10.2019 02:00:00 140.092 0.09 07.11.2019 06:40:00 139.501 $ -24.24
3297 Buy 30.10.2019 00:20:00 139.997 0.09 07.11.2019 06:40:00 139.501 $ -19.63
14212 Sell Limit 07.11.2019 04:00:00 140.065 0.03 07.11.2019 08:00:00 140.065 $ 0
1581 Sell 07.11.2019 00:00:00 140.051 0.18 07.11.2019 10:40:00 140.24 $ -22
1689 Sell 07.11.2019 00:00:00 140.051 0.07 07.11.2019 10:40:00 140.226 $ -7.92
14213 Sell 07.11.2019 09:30:00 139.978 0.03 07.11.2019 10:40:00 140.295 $ -6.15
2974 Sell 08.11.2019 00:06:00 139.958 0.14 08.11.2019 00:33:00 140.124 $ -15.02
14214 Sell Limit 08.11.2019 04:00:00 140.206 0.03 08.11.2019 08:00:00 140.206 $ 0
14215 Sell Limit 08.11.2019 08:00:00 140.23 0.03 08.11.2019 12:00:00 140.23 $ 0
1012 Buy 28.10.2019 02:40:00 139.407 0.98 08.11.2019 18:40:00 139.418 $ 137.43
2973 Buy 07.11.2019 13:40:00 140.237 0.14 08.11.2019 18:40:00 139.506 $ -64.75
14216 Sell Limit 08.11.2019 20:00:00 139.698 0.03 11.11.2019 00:00:00 139.698 $ 0
2975 Sell 11.11.2019 00:00:00 139.655 0.14 11.11.2019 01:40:00 139.8 $ -13.12
14217 Sell Limit 11.11.2019 00:00:00 139.925 0.03 11.11.2019 04:00:00 139.925 $ 0
14196 Buy 29.10.2019 20:30:00 139.967 0.03 11.11.2019 06:05:00 139.385 $ -7.3
14218 Sell Limit 11.11.2019 04:00:00 139.858 0.03 11.11.2019 08:00:00 139.858 $ 0
1688 Buy 06.11.2019 10:00:00 140.387 0.07 11.11.2019 10:40:00 139.365 $ -42.67
3343 Buy 30.10.2019 00:20:00 140.022 0.12 11.11.2019 10:40:00 139.361 $ -36.52
3349 Buy 07.11.2019 01:20:00 140.026 0.12 11.11.2019 10:40:00 139.365 $ -48.81
14219 Sell Limit 11.11.2019 08:00:00 139.776 0.03 11.11.2019 12:00:00 139.776 $ 0
14220 Sell 11.11.2019 13:30:00 139.76 0.03 11.11.2019 14:30:00 140.077 $ -6.14
3303 Sell 08.11.2019 02:00:00 140.071 0.09 11.11.2019 14:40:00 140.311 $ -16.26
3304 Sell 11.11.2019 13:20:00 139.795 0.09 11.11.2019 14:40:00 140.339 $ -31.64
3351 Sell 11.11.2019 13:20:00 139.795 0.12 11.11.2019 14:40:00 140.297 $ -38.94
3350 Sell 08.11.2019 02:00:00 140.071 0.12 12.11.2019 09:00:00 140.575 $ -45.22
1690 Buy Limit 12.11.2019 00:00:00 139.931 0.07 13.11.2019 00:00:00 139.931 $ 0
2977 Sell 13.11.2019 00:20:00 139.997 0.14 13.11.2019 00:40:00 140.181 $ -16.65
1582 Sell 13.11.2019 00:00:00 139.967 0.18 13.11.2019 02:00:00 140.083 $ -13.5
1691 Sell 13.11.2019 00:00:00 139.967 0.07 13.11.2019 02:00:00 140.069 $ -4.62
14223 Sell Limit 13.11.2019 00:00:00 140.237 0.03 13.11.2019 04:00:00 140.237 $ 0
14224 Sell Limit 13.11.2019 04:00:00 140.263 0.03 13.11.2019 08:00:00 140.263 $ 0
1013 Sell 13.11.2019 01:20:00 140.016 0.98 13.11.2019 08:20:00 140.223 $ -131.15
14225 Sell Limit 13.11.2019 08:00:00 140.429 0.03 13.11.2019 12:00:00 140.429 $ 0
14221 Buy 11.11.2019 18:40:00 140.192 0.03 13.11.2019 14:40:00 139.609 $ -10.7
14226 Sell Limit 13.11.2019 12:00:00 140.22 0.03 13.11.2019 16:00:00 140.22 $ 0
14227 Sell Limit 13.11.2019 16:00:00 139.923 0.03 13.11.2019 20:00:00 139.923 $ 0
14228 Sell Limit 13.11.2019 20:00:00 140.005 0.03 14.11.2019 00:00:00 140.005 $ 0
1014 Buy 14.11.2019 01:20:00 139.787 0.98 14.11.2019 02:40:00 139.607 $ -114.05
14229 Sell Limit 14.11.2019 00:00:00 140.068 0.03 14.11.2019 04:00:00 140.068 $ 0
14230 Sell Limit 14.11.2019 04:00:00 140.05 0.03 14.11.2019 08:00:00 140.05 $ 0
14231 Sell Limit 14.11.2019 08:00:00 139.74 0.03 14.11.2019 12:00:00 139.74 $ 0
14232 Sell Limit 14.11.2019 12:00:00 139.788 0.03 14.11.2019 16:00:00 139.788 $ 0
3307 Sell Limit 14.11.2019 00:00:00 139.938 0.09 15.11.2019 00:00:00 139.938 $ 0
3354 Sell Limit 14.11.2019 00:00:00 139.938 0.12 15.11.2019 00:00:00 139.938 $ 0
14234 Buy Limit 15.11.2019 00:00:00 139.554 0.03 15.11.2019 04:00:00 139.554 $ 0
14233 Sell 14.11.2019 18:15:00 139.704 0.03 15.11.2019 11:40:00 140.021 $ -6.92
3305 Sell 12.11.2019 02:00:00 140.25 0.09 15.11.2019 18:00:00 140.343 $ -16.9
3308 Sell 15.11.2019 02:00:00 139.741 0.09 15.11.2019 18:00:00 140.285 $ -31.64
3355 Sell 15.11.2019 02:00:00 139.741 0.12 15.11.2019 18:00:00 140.243 $ -38.93
615 Sell 13.11.2019 01:20:00 139.996 1.79 15.11.2019 18:40:00 140.447 $ -704.76
14222 Sell 12.11.2019 19:40:00 140.355 0.03 18.11.2019 05:20:00 140.673 $ -10.76
3352 Sell 12.11.2019 02:00:00 140.25 0.12 18.11.2019 08:40:00 140.755 $ -57.55
14195 Sell 29.10.2019 16:40:00 140.451 0.03 18.11.2019 09:10:00 140.769 $ -21.49
1576 Sell 23.10.2019 00:20:00 139.744 0.18 18.11.2019 09:20:00 140.846 $ -247.77
1682 Sell 23.10.2019 00:20:00 139.779 0.07 18.11.2019 09:20:00 140.799 $ -92.63
3353 Buy 13.11.2019 00:20:00 139.942 0.12 18.11.2019 18:40:00 140.587 $ 56.16
3356 Buy 18.11.2019 00:20:00 140.468 0.12 18.11.2019 18:40:00 140.587 $ 9.23
1692 Buy Limit 18.11.2019 00:00:00 140.261 0.07 19.11.2019 00:00:00 140.261 $ 0
14236 Sell Limit 18.11.2019 20:00:00 141.053 0.03 19.11.2019 00:00:00 141.053 $ 0
14237 Sell Limit 19.11.2019 00:00:00 141.003 0.03 19.11.2019 04:00:00 141.003 $ 0
14238 Sell Limit 19.11.2019 04:00:00 140.888 0.03 19.11.2019 08:00:00 140.888 $ 0
14239 Sell Limit 19.11.2019 08:00:00 141.015 0.03 19.11.2019 12:00:00 141.015 $ 0
1015 Buy 15.11.2019 01:00:00 139.599 0.98 19.11.2019 18:40:00 140.235 $ 423.04
1577 Buy 24.10.2019 00:20:00 140.216 0.18 19.11.2019 18:40:00 140.348 $ 59.6
1579 Buy 29.10.2019 02:00:00 140.098 0.18 19.11.2019 18:40:00 140.348 $ 67.8
3306 Buy 13.11.2019 01:00:00 139.917 0.09 19.11.2019 18:40:00 140.32 $ 28.97
3309 Buy 18.11.2019 00:20:00 140.442 0.09 19.11.2019 18:40:00 140.32 $ -6.17
14240 Sell Limit 19.11.2019 16:00:00 140.91 0.03 19.11.2019 20:00:00 140.91 $ 0
14188 Buy 28.10.2019 02:33:00 139.374 0.03 19.11.2019 21:30:00 140.157 $ 21.95
14191 Buy 28.10.2019 12:30:00 139.594 0.03 19.11.2019 21:30:00 140.157 $ 17.68
14235 Buy 15.11.2019 07:40:00 139.828 0.03 19.11.2019 21:30:00 140.157 $ 6.99
2970 Buy 28.10.2019 02:33:00 139.382 0.14 19.11.2019 21:40:00 140.129 $ 99.17
2976 Buy 12.11.2019 11:05:00 140.037 0.14 19.11.2019 21:40:00 140.129 $ 18.37
14241 Sell Limit 19.11.2019 20:00:00 140.518 0.03 20.11.2019 00:00:00 140.518 $ 0
3310 Buy 19.11.2019 02:00:00 140.68 0.09 20.11.2019 02:00:00 139.999 $ -38.69
3357 Buy 19.11.2019 01:20:00 140.706 0.12 20.11.2019 02:00:00 140.041 $ -50.35
1683 Buy 24.10.2019 10:40:00 140.017 0.07 20.11.2019 02:40:00 139.8 $ 8.11
1685 Buy 29.10.2019 02:40:00 139.907 0.07 20.11.2019 02:40:00 139.8 $ 10.93
1686 Buy 31.10.2019 10:40:00 140.191 0.07 20.11.2019 02:40:00 139.8 $ -4.79
1973 Buy 25.10.2019 00:30:00 139.504 0.5 20.11.2019 03:40:00 139.847 $ 233.74
14242 Sell Limit 20.11.2019 00:00:00 140.502 0.03 20.11.2019 04:00:00 140.502 $ 0
14243 Sell Limit 20.11.2019 04:00:00 140.219 0.03 20.11.2019 08:00:00 140.219 $ 0
1559 Buy 25.10.2019 00:30:00 139.501 0.34 20.11.2019 10:40:00 139.705 $ 128.41
14244 Sell Limit 20.11.2019 08:00:00 140.319 0.03 20.11.2019 12:00:00 140.319 $ 0
14245 Sell Limit 20.11.2019 12:00:00 140.23 0.03 20.11.2019 16:00:00 140.23 $ 0
2979 Sell 20.11.2019 00:30:00 140.272 0.14 21.11.2019 10:40:00 140.524 $ -33.54
14249 Sell 21.11.2019 04:40:00 140.271 0.03 21.11.2019 12:30:00 140.589 $ -6.16
14246 Sell 20.11.2019 16:30:00 140.298 0.03 21.11.2019 12:40:00 140.616 $ -8.47
1016 Sell 19.11.2019 10:00:00 140.821 0.98 21.11.2019 14:00:00 140.767 $ -65.89
2978 Sell 19.11.2019 00:15:00 140.791 0.14 21.11.2019 15:05:00 140.781 $ -13.4
14251 Sell Limit 21.11.2019 20:00:00 140.4 0.03 22.11.2019 00:00:00 140.4 $ 0
1585 Sell 22.11.2019 01:20:00 140.185 0.18 22.11.2019 02:40:00 140.418 $ -27.11
1695 Sell 22.11.2019 01:20:00 140.191 0.07 22.11.2019 02:40:00 140.404 $ -9.63
617 Buy 21.11.2019 01:20:00 140.272 1.79 22.11.2019 10:00:00 139.943 $ -362.43
1017 Buy 21.11.2019 00:40:00 140.277 0.98 22.11.2019 10:40:00 139.844 $ -264.31
1561 Sell 22.11.2019 00:40:00 140.206 0.34 22.11.2019 10:40:00 140.517 $ -68.35
1975 Sell 22.11.2019 00:40:00 140.206 0.5 22.11.2019 10:40:00 140.517 $ -100.51
2981 Sell 22.11.2019 00:40:00 140.206 0.14 22.11.2019 10:40:00 140.516 $ -28.06
3311 Buy 20.11.2019 01:20:00 140.181 0.09 22.11.2019 10:40:00 139.674 $ -25.8
1560 Buy 20.11.2019 12:30:00 139.95 0.34 22.11.2019 11:33:00 139.718 $ -37.07
1974 Buy 20.11.2019 12:30:00 139.953 0.5 22.11.2019 11:33:00 139.788 $ -32.85
2980 Buy 21.11.2019 00:30:00 140.243 0.14 22.11.2019 11:33:00 139.69 $ -48.64
14248 Buy 21.11.2019 00:20:00 140.257 0.03 22.11.2019 11:33:00 139.674 $ -11
14250 Buy 21.11.2019 09:15:00 140.3 0.03 22.11.2019 11:33:00 139.716 $ -11.02
3358 Buy 20.11.2019 01:20:00 140.206 0.12 22.11.2019 14:40:00 139.544 $ -46.42
14247 Buy 20.11.2019 20:40:00 140.18 0.03 22.11.2019 14:40:00 139.597 $ -10.08
14253 Sell Limit 22.11.2019 12:00:00 139.988 0.03 22.11.2019 16:00:00 139.988 $ 0
3360 Buy 22.11.2019 10:00:00 140.131 0.12 22.11.2019 18:00:00 139.469 $ -51.35
1584 Buy 21.11.2019 00:40:00 140.276 0.18 22.11.2019 18:40:00 139.339 $ -107.22
3313 Buy 22.11.2019 10:00:00 140.106 0.09 22.11.2019 18:40:00 139.427 $ -39.5
14254 Sell Limit 22.11.2019 16:00:00 139.863 0.03 22.11.2019 20:00:00 139.863 $ 0
14255 Sell Limit 22.11.2019 20:00:00 139.652 0.03 25.11.2019 00:00:00 139.652 $ 0
14256 Sell Limit 25.11.2019 00:00:00 139.901 0.03 25.11.2019 04:00:00 139.901 $ 0
3312 Sell 21.11.2019 10:40:00 140.445 0.09 25.11.2019 14:40:00 140.266 $ 5.82
3314 Sell 25.11.2019 02:40:00 139.772 0.09 25.11.2019 14:40:00 140.316 $ -31.64
3361 Sell 25.11.2019 02:40:00 139.772 0.12 25.11.2019 14:40:00 140.274 $ -38.93
3359 Sell 21.11.2019 10:40:00 140.445 0.12 25.11.2019 17:20:00 140.35 $ 1.23
14252 Sell 22.11.2019 03:40:00 140.427 0.03 25.11.2019 17:20:00 140.414 $ -0.52
1018 Sell 22.11.2019 01:20:00 140.232 0.98 25.11.2019 18:40:00 140.559 $ -232.19
14260 Sell Limit 26.11.2019 12:00:00 140.427 0.03 26.11.2019 16:00:00 140.427 $ 0
14262 Sell Limit 26.11.2019 20:00:00 140.53 0.03 27.11.2019 00:00:00 140.53 $ 0
1977 Buy 27.11.2019 00:05:00 140.218 0.5 27.11.2019 00:15:00 140.101 $ -37.82
14263 Sell Limit 27.11.2019 04:00:00 140.497 0.03 27.11.2019 08:00:00 140.497 $ 0
1587 Sell 27.11.2019 00:00:00 140.223 0.18 27.11.2019 10:40:00 140.398 $ -20.37
1697 Sell 27.11.2019 00:00:00 140.223 0.07 27.11.2019 10:40:00 140.383 $ -7.24
1562 Sell 26.11.2019 13:30:00 140.204 0.34 27.11.2019 12:30:00 140.497 $ -73.08
1976 Sell 26.11.2019 13:30:00 140.204 0.5 27.11.2019 12:30:00 140.497 $ -107.46
2983 Sell 26.11.2019 13:30:00 140.204 0.14 27.11.2019 12:30:00 140.496 $ -30.01
1019 Sell 27.11.2019 02:40:00 140.283 0.98 27.11.2019 13:20:00 140.538 $ -161.55
14261 Sell 26.11.2019 17:05:00 140.296 0.03 27.11.2019 13:30:00 140.614 $ -6.94
3315 Sell 26.11.2019 01:20:00 140.564 0.09 27.11.2019 18:40:00 140.941 $ -24.23
1583 Sell 20.11.2019 01:00:00 140.323 0.18 27.11.2019 20:40:00 141.063 $ -118.3
1693 Sell 20.11.2019 18:00:00 140.346 0.07 27.11.2019 20:40:00 141.049 $ -44.32
3362 Sell 26.11.2019 01:20:00 140.564 0.12 27.11.2019 20:40:00 141.07 $ -42.3
616 Sell 19.11.2019 01:00:00 140.773 1.79 27.11.2019 22:40:00 141.429 $ -1124.84
1978 Buy Limit 27.11.2019 12:00:00 140.38 0.5 28.11.2019 00:00:00 140.38 $ 0
1979 Buy 28.11.2019 12:05:00 141.536 0.5 28.11.2019 13:40:00 141.411 $ -40.4
14264 Sell Limit 28.11.2019 16:00:00 141.654 0.03 28.11.2019 20:00:00 141.654 $ 0
1698 Buy Limit 28.11.2019 00:00:00 141.203 0.07 29.11.2019 00:00:00 141.203 $ 0
14265 Sell Limit 28.11.2019 20:00:00 141.579 0.03 29.11.2019 00:00:00 141.579 $ 0
2985 Sell 29.11.2019 00:00:00 141.352 0.14 29.11.2019 02:05:00 141.438 $ -7.79
14266 Sell Limit 29.11.2019 00:00:00 141.625 0.03 29.11.2019 04:00:00 141.625 $ 0
14267 Sell Limit 29.11.2019 04:00:00 141.573 0.03 29.11.2019 08:00:00 141.573 $ 0
14268 Sell Limit 29.11.2019 08:00:00 141.684 0.03 29.11.2019 12:00:00 141.684 $ 0
14269 Sell Limit 29.11.2019 12:00:00 141.468 0.03 29.11.2019 16:00:00 141.468 $ 0
1020 Buy 02.12.2019 00:20:00 141.411 0.98 02.12.2019 18:00:00 141.282 $ -81.74
14271 Sell Limit 02.12.2019 16:00:00 141.877 0.03 02.12.2019 20:00:00 141.877 $ 0
14272 Sell Limit 02.12.2019 20:00:00 141.271 0.03 03.12.2019 00:00:00 141.271 $ 0
14273 Sell Limit 03.12.2019 00:00:00 141.263 0.03 03.12.2019 04:00:00 141.263 $ 0
1589 Sell 03.12.2019 02:00:00 141.026 0.18 03.12.2019 06:40:00 141.307 $ -32.7
1700 Sell 03.12.2019 02:00:00 141.033 0.07 03.12.2019 06:40:00 141.293 $ -11.77
14274 Sell Limit 03.12.2019 04:00:00 141.333 0.03 03.12.2019 08:00:00 141.333 $ 0
2986 Sell 03.12.2019 00:30:00 141.049 0.14 03.12.2019 09:30:00 141.406 $ -32.31
14275 Sell Limit 03.12.2019 20:00:00 141.429 0.03 04.12.2019 00:00:00 141.429 $ 0
14276 Sell Limit 04.12.2019 00:00:00 141.37 0.03 04.12.2019 04:00:00 141.37 $ 0
14277 Sell Limit 04.12.2019 04:00:00 141.358 0.03 04.12.2019 08:00:00 141.358 $ 0
3363 Buy 27.11.2019 00:20:00 140.198 0.12 04.12.2019 09:00:00 140.858 $ 59.79
1021 Sell 04.12.2019 00:20:00 141.145 0.98 04.12.2019 09:20:00 141.343 $ -125.44
618 Sell 04.12.2019 00:20:00 141.126 1.79 04.12.2019 10:00:00 141.569 $ -512.66
2987 Sell 04.12.2019 00:20:00 141.126 0.14 04.12.2019 10:30:00 141.3 $ -15.75
3319 Sell 04.12.2019 09:20:00 141.239 0.09 04.12.2019 10:40:00 141.789 $ -31.99
3366 Sell 04.12.2019 09:20:00 141.239 0.12 04.12.2019 10:40:00 141.747 $ -39.4
14278 Sell 04.12.2019 10:30:00 141.363 0.03 04.12.2019 11:20:00 141.684 $ -6.22
14270 Sell 29.11.2019 17:30:00 141.542 0.03 04.12.2019 11:30:00 141.862 $ -8.51
1980 Buy 06.12.2019 00:40:00 143.065 0.5 06.12.2019 09:40:00 142.9 $ -53.33
14279 Sell Limit 06.12.2019 08:00:00 143.218 0.03 06.12.2019 12:00:00 143.218 $ 0
2988 Sell 06.12.2019 12:20:00 142.561 0.14 06.12.2019 15:40:00 142.833 $ -24.63
14281 Sell Limit 06.12.2019 16:00:00 143.165 0.03 06.12.2019 20:00:00 143.165 $ 0
14282 Sell Limit 06.12.2019 20:00:00 142.894 0.03 09.12.2019 00:00:00 142.894 $ 0
1590 Sell 09.12.2019 00:00:00 142.662 0.18 09.12.2019 02:00:00 142.733 $ -8.26
1702 Sell 09.12.2019 00:00:00 142.662 0.07 09.12.2019 02:00:00 142.719 $ -2.58
14283 Sell Limit 09.12.2019 00:00:00 142.937 0.03 09.12.2019 04:00:00 142.937 $ 0
14284 Sell Limit 09.12.2019 16:00:00 142.944 0.03 09.12.2019 20:00:00 142.944 $ 0
2989 Sell 10.12.2019 00:00:00 142.584 0.14 10.12.2019 00:40:00 142.685 $ -9.14
1022 Sell 10.12.2019 01:20:00 142.611 0.98 10.12.2019 02:00:00 142.729 $ -74.76
14286 Sell Limit 10.12.2019 04:00:00 143.119 0.03 10.12.2019 08:00:00 143.119 $ 0
14280 Sell 06.12.2019 15:30:00 142.792 0.03 10.12.2019 13:05:00 143.116 $ -7.82
14285 Sell 10.12.2019 03:40:00 142.859 0.03 10.12.2019 13:05:00 143.183 $ -6.29
3364 Buy 28.11.2019 00:20:00 141.472 0.12 11.12.2019 02:40:00 142.663 $ 105.9
3365 Buy 29.11.2019 02:40:00 141.327 0.12 11.12.2019 02:40:00 142.663 $ 115.91
3367 Buy 05.12.2019 01:00:00 142.584 0.12 11.12.2019 02:40:00 142.663 $ 11.05
14287 Sell Limit 11.12.2019 04:00:00 143.053 0.03 11.12.2019 08:00:00 143.053 $ 0
14288 Sell Limit 11.12.2019 08:00:00 143.151 0.03 11.12.2019 12:00:00 143.151 $ 0
1023 Sell 11.12.2019 01:00:00 143.037 0.98 11.12.2019 16:20:00 143.29 $ -160.28
1564 Sell 11.12.2019 00:15:00 143.016 0.34 11.12.2019 16:30:00 143.247 $ -50.77
1981 Sell 11.12.2019 00:15:00 143.016 0.5 11.12.2019 16:30:00 143.247 $ -74.66
2990 Sell 11.12.2019 12:20:00 142.848 0.14 11.12.2019 16:30:00 143.247 $ -36.12
14289 Sell 11.12.2019 15:30:00 143.059 0.03 11.12.2019 22:40:00 143.383 $ -6.29
1982 Buy Limit 11.12.2019 12:00:00 142.778 0.5 12.12.2019 00:00:00 142.778 $ 0
619 Sell 11.12.2019 00:20:00 143.01 1.79 12.12.2019 02:40:00 143.518 $ -725.01
1024 Buy 12.12.2019 01:00:00 143.202 0.98 12.12.2019 14:40:00 142.72 $ -305.39
3368 Buy 12.12.2019 01:00:00 143.207 0.12 12.12.2019 14:40:00 142.531 $ -52.43
14290 Sell 12.12.2019 16:30:00 143.093 0.03 12.12.2019 17:30:00 143.417 $ -6.29
14291 Sell 12.12.2019 21:40:00 143.496 0.03 12.12.2019 22:20:00 143.822 $ -6.32
1563 Buy 27.11.2019 00:05:00 140.215 0.34 12.12.2019 22:40:00 144.086 $ 910.11
2982 Buy 25.11.2019 14:05:00 140.114 0.14 13.12.2019 00:30:00 146.563 $ 612.49
2984 Buy 27.11.2019 00:05:00 140.201 0.14 13.12.2019 00:30:00 146.651 $ 609.72
14257 Buy 25.11.2019 05:20:00 139.722 0.03 13.12.2019 00:55:00 146.458 $ 136.8
14258 Buy 25.11.2019 09:15:00 139.847 0.03 13.12.2019 00:55:00 146.458 $ 134.38
14259 Buy 25.11.2019 12:40:00 140.153 0.03 13.12.2019 00:55:00 146.458 $ 128.44
1586 Buy 26.11.2019 10:00:00 140.381 0.18 13.12.2019 02:00:00 146.561 $ 754.33
1588 Buy 28.11.2019 00:20:00 141.442 0.18 13.12.2019 02:40:00 147.668 $ 752.31
3316 Buy 27.11.2019 00:20:00 140.173 0.09 13.12.2019 02:40:00 147.745 $ 457.05
3317 Buy 28.11.2019 00:20:00 141.446 0.09 13.12.2019 03:40:00 146.616 $ 314.55
3318 Buy 29.11.2019 02:40:00 141.301 0.09 13.12.2019 03:40:00 146.616 $ 322.07
3369 Buy 13.12.2019 01:00:00 143.855 0.12 13.12.2019 03:40:00 146.889 $ 235.32
14292 Buy 13.12.2019 04:30:00 147.724 0.03 13.12.2019 09:40:00 147.109 $ -11.93
14293 Buy 13.12.2019 08:20:00 147.567 0.03 13.12.2019 10:40:00 146.953 $ -11.91
1694 Buy 21.11.2019 02:00:00 140.143 0.07 13.12.2019 14:40:00 146.146 $ 287.4
1696 Buy 26.11.2019 10:40:00 140.191 0.07 13.12.2019 14:40:00 146.146 $ 283.08
1699 Buy 02.12.2019 18:00:00 141.305 0.07 13.12.2019 14:40:00 146.146 $ 228.37
1701 Buy 04.12.2019 02:40:00 141.001 0.07 13.12.2019 14:40:00 146.146 $ 240.69
14294 Buy 13.12.2019 12:20:00 147.021 0.03 13.12.2019 15:20:00 146.409 $ -11.87
1983 Buy 13.12.2019 00:15:00 143.829 0.5 13.12.2019 15:30:00 146.204 $ 767.63
1565 Buy 13.12.2019 00:15:00 143.827 0.34 13.12.2019 15:40:00 146.06 $ 490.85
1025 Buy Limit 13.12.2019 00:00:00 143.807 0.98 16.12.2019 00:00:00 143.807 $ 0
14296 Sell 13.12.2019 22:40:00 145.896 0.03 16.12.2019 04:20:00 146.227 $ -7.19
14297 Sell 16.12.2019 01:30:00 146.005 0.03 16.12.2019 04:30:00 146.336 $ -6.42
14295 Sell 13.12.2019 17:40:00 146.366 0.03 16.12.2019 08:30:00 146.698 $ -7.21
1566 Sell 16.12.2019 12:26:00 145.938 0.34 16.12.2019 13:40:00 146.386 $ -98.47
1984 Sell 16.12.2019 12:26:00 145.938 0.5 16.12.2019 13:40:00 146.386 $ -144.79
14299 Buy Limit 16.12.2019 12:00:00 145.815 0.03 16.12.2019 16:00:00 145.815 $ 0
2992 Buy Limit 16.12.2019 12:00:00 145.825 0.14 17.12.2019 00:00:00 145.825 $ 0
3320 Buy Limit 16.12.2019 00:00:00 145.672 0.09 17.12.2019 00:00:00 145.672 $ 0
3370 Buy Limit 16.12.2019 00:00:00 145.698 0.12 17.12.2019 00:00:00 145.698 $ 0
14301 Sell Limit 16.12.2019 20:00:00 146.342 0.03 17.12.2019 00:00:00 146.342 $ 0
14298 Buy 16.12.2019 10:30:00 146.386 0.03 17.12.2019 00:30:00 145.777 $ -11.5
14302 Buy 17.12.2019 00:20:00 145.958 0.03 17.12.2019 01:30:00 145.351 $ -11.77
3321 Buy 17.12.2019 00:40:00 145.955 0.09 17.12.2019 02:40:00 145.249 $ -41.06
3371 Buy 17.12.2019 00:40:00 145.982 0.12 17.12.2019 02:40:00 145.293 $ -53.44
14303 Sell Limit 17.12.2019 04:00:00 145.742 0.03 17.12.2019 08:00:00 145.742 $ 0
14304 Sell Limit 17.12.2019 08:00:00 145.847 0.03 17.12.2019 12:00:00 145.847 $ 0
14305 Sell Limit 17.12.2019 12:00:00 144.882 0.03 17.12.2019 16:00:00 144.882 $ 0
14307 Sell Limit 17.12.2019 20:00:00 143.982 0.03 18.12.2019 00:00:00 143.982 $ 0
14308 Sell Limit 18.12.2019 00:00:00 143.97 0.03 18.12.2019 04:00:00 143.97 $ 0
14309 Sell Limit 18.12.2019 04:00:00 143.615 0.03 18.12.2019 08:00:00 143.615 $ 0
14310 Sell Limit 18.12.2019 08:00:00 143.779 0.03 18.12.2019 12:00:00 143.779 $ 0
1985 Buy 18.12.2019 12:30:00 143.44 0.5 18.12.2019 15:05:00 143.186 $ -82.1
1567 Buy 18.12.2019 12:30:00 143.438 0.34 18.12.2019 15:15:00 143.114 $ -71.22
14311 Sell Limit 18.12.2019 12:00:00 143.728 0.03 18.12.2019 16:00:00 143.728 $ 0
14312 Sell Limit 18.12.2019 16:00:00 143.619 0.03 18.12.2019 20:00:00 143.619 $ 0
1591 Sell Limit 18.12.2019 00:00:00 143.978 0.18 19.12.2019 00:00:00 143.978 $ 0
1703 Sell Limit 18.12.2019 00:00:00 144.054 0.07 19.12.2019 00:00:00 144.054 $ 0
14313 Sell Limit 18.12.2019 20:00:00 143.658 0.03 19.12.2019 00:00:00 143.658 $ 0
14314 Sell Limit 19.12.2019 00:00:00 143.494 0.03 19.12.2019 04:00:00 143.494 $ 0
2994 Buy 19.12.2019 12:40:00 143.517 0.14 19.12.2019 13:30:00 143.116 $ -36.3
14317 Buy 19.12.2019 12:40:00 143.513 0.03 19.12.2019 13:40:00 142.916 $ -11.58
14316 Buy 19.12.2019 08:05:00 143.32 0.03 19.12.2019 15:40:00 142.724 $ -11.56
3322 Sell 18.12.2019 01:00:00 143.837 0.09 20.12.2019 16:20:00 142.944 $ 42.75
3323 Sell 19.12.2019 02:00:00 143.361 0.09 20.12.2019 16:20:00 142.944 $ 21.95
3324 Sell 20.12.2019 04:20:00 142.393 0.09 20.12.2019 16:20:00 142.948 $ -32.28
3374 Sell 20.12.2019 04:20:00 142.393 0.12 20.12.2019 16:20:00 142.905 $ -39.7
3372 Sell 18.12.2019 01:00:00 143.837 0.12 20.12.2019 17:00:00 143.029 $ 50.4
3373 Sell 19.12.2019 02:00:00 143.361 0.12 20.12.2019 17:00:00 143.029 $ 22.69
14319 Buy 20.12.2019 16:30:00 142.646 0.03 23.12.2019 00:15:00 142.053 $ -11.2
2996 Buy 23.12.2019 12:10:00 142.25 0.14 23.12.2019 12:30:00 142.073 $ -16.03
2995 Buy 20.12.2019 13:40:00 142.494 0.14 23.12.2019 12:40:00 141.987 $ -44.47
14318 Buy 20.12.2019 13:40:00 142.502 0.03 23.12.2019 12:40:00 141.909 $ -11.19
14320 Buy 20.12.2019 20:30:00 142.541 0.03 23.12.2019 12:40:00 141.947 $ -11.21
1592 Buy 23.12.2019 00:20:00 142.151 0.18 23.12.2019 14:00:00 141.632 $ -60.41
1704 Buy 23.12.2019 01:00:00 142.07 0.07 23.12.2019 14:40:00 141.518 $ -24.98
14321 Buy Limit 24.12.2019 16:00:00 141.524 0.03 24.12.2019 20:00:00 141.524 $ 0
3325 Sell 23.12.2019 02:00:00 142.309 0.09 26.12.2019 04:00:00 142.122 $ -0.61
3326 Sell 24.12.2019 02:40:00 141.586 0.09 26.12.2019 04:00:00 142.138 $ -41.3
3375 Sell 23.12.2019 02:00:00 142.309 0.12 26.12.2019 04:00:00 142.207 $ -7.41
3376 Sell 24.12.2019 02:40:00 141.586 0.12 26.12.2019 04:00:00 142.096 $ -51.81
1026 Sell 16.12.2019 02:13:00 146.077 0.98 26.12.2019 05:20:00 142.264 $ 2115.38
2991 Sell 16.12.2019 01:20:00 145.977 0.14 26.12.2019 06:05:00 142.279 $ 291.84
2993 Sell 17.12.2019 12:40:00 144.797 0.14 26.12.2019 06:05:00 142.279 $ 188.6
14300 Sell 16.12.2019 17:40:00 146.286 0.03 26.12.2019 06:05:00 142.279 $ 68.53
14306 Sell 17.12.2019 17:05:00 144.298 0.03 26.12.2019 06:05:00 142.279 $ 30.73
14315 Sell 19.12.2019 09:30:00 143.646 0.03 26.12.2019 06:05:00 142.279 $ 21.16
14323 Sell Limit 26.12.2019 08:00:00 142.548 0.03 26.12.2019 12:00:00 142.548 $ 0
1593 Sell 24.12.2019 02:40:00 141.565 0.18 26.12.2019 18:00:00 142.536 $ -131.4
1705 Sell 24.12.2019 02:40:00 141.596 0.07 26.12.2019 18:00:00 142.522 $ -49.04
1568 Sell 23.12.2019 00:40:00 142.233 0.34 26.12.2019 18:30:00 142.636 $ -131.98
1986 Sell 23.12.2019 00:40:00 142.233 0.5 26.12.2019 18:30:00 142.636 $ -194.08
14325 Buy Limit 26.12.2019 16:00:00 142.259 0.03 26.12.2019 20:00:00 142.259 $ 0
14327 Sell 27.12.2019 06:40:00 142.457 0.03 27.12.2019 09:40:00 142.78 $ -6.26
620 Sell 16.12.2019 00:26:00 145.849 1.79 27.12.2019 10:00:00 143.031 $ 2666.91
14328 Sell 27.12.2019 09:20:00 142.639 0.03 27.12.2019 10:20:00 142.962 $ -6.26
3327 Sell 27.12.2019 09:20:00 142.563 0.09 27.12.2019 10:40:00 143.119 $ -32.34
3377 Sell 27.12.2019 09:20:00 142.563 0.12 27.12.2019 10:40:00 143.076 $ -39.79
14329 Sell Limit 30.12.2019 04:00:00 143.578 0.03 30.12.2019 08:00:00 143.578 $ 0
14330 Sell Limit 30.12.2019 08:00:00 143.477 0.03 30.12.2019 12:00:00 143.477 $ 0
2998 Sell 30.12.2019 12:00:00 143.156 0.14 30.12.2019 12:40:00 143.224 $ -6.16
14331 Sell Limit 30.12.2019 12:00:00 143.432 0.03 30.12.2019 16:00:00 143.432 $ 0
1569 Buy 30.12.2019 12:05:00 143.146 0.34 30.12.2019 17:30:00 142.904 $ -53.2
14332 Sell Limit 30.12.2019 20:00:00 143.121 0.03 31.12.2019 00:00:00 143.121 $ 0
14333 Sell Limit 31.12.2019 00:00:00 143.018 0.03 31.12.2019 04:00:00 143.018 $ 0
14334 Sell Limit 31.12.2019 04:00:00 142.907 0.03 31.12.2019 08:00:00 142.907 $ 0
3378 Buy 30.12.2019 00:20:00 143.144 0.12 31.12.2019 08:20:00 142.468 $ -51.2
3328 Buy 30.12.2019 00:20:00 143.118 0.09 31.12.2019 09:00:00 142.426 $ -39.34
14335 Sell 31.12.2019 11:30:00 142.843 0.03 31.12.2019 13:30:00 143.167 $ -6.29
1595 Sell 31.12.2019 00:20:00 142.785 0.18 31.12.2019 14:00:00 143.124 $ -39.45
1707 Sell 31.12.2019 00:20:00 142.794 0.07 31.12.2019 14:00:00 143.11 $ -14.3
14336 Sell 31.12.2019 13:30:00 143.175 0.03 31.12.2019 16:30:00 143.499 $ -6.29
3379 Buy 31.12.2019 02:00:00 142.717 0.12 02.01.2020 14:40:00 143.361 $ 54.86
14322 Buy 24.12.2019 20:20:00 141.728 0.03 02.01.2020 16:30:00 142.926 $ 26.62
14324 Buy 26.12.2019 12:30:00 142.147 0.03 02.01.2020 16:30:00 142.926 $ 17.26
14326 Buy 26.12.2019 22:20:00 142.55 0.03 02.01.2020 16:30:00 142.926 $ 9.45
1594 Buy 27.12.2019 01:20:00 142.373 0.18 02.01.2020 16:40:00 143.118 $ 97.77
2997 Buy 26.12.2019 12:30:00 142.107 0.14 02.01.2020 16:40:00 142.903 $ 82.1
2999 Buy 31.12.2019 12:05:00 142.853 0.14 02.01.2020 16:40:00 142.903 $ 10.25
3329 Buy 31.12.2019 02:40:00 142.692 0.09 02.01.2020 16:40:00 143.09 $ 26.84
1570 Buy 31.12.2019 12:05:00 142.882 0.34 02.01.2020 18:30:00 142.469 $ -76.86
1706 Buy 27.12.2019 02:40:00 142.164 0.07 02.01.2020 18:40:00 142.562 $ 22.31
14337 Sell Limit 02.01.2020 16:00:00 143.476 0.03 02.01.2020 20:00:00 143.476 $ 0
14338 Sell Limit 02.01.2020 20:00:00 142.803 0.03 03.01.2020 00:00:00 142.803 $ 0
1987 Buy 27.12.2019 12:30:00 143.133 0.5 03.01.2020 03:40:00 142.15 $ -281.88
14339 Sell Limit 03.01.2020 00:00:00 142.833 0.03 03.01.2020 04:00:00 142.833 $ 0
3330 Buy 03.01.2020 02:00:00 142.507 0.09 03.01.2020 06:40:00 141.817 $ -40.13
3380 Buy 03.01.2020 02:00:00 142.532 0.12 03.01.2020 06:40:00 141.859 $ -52.2
14340 Sell Limit 03.01.2020 04:00:00 142.409 0.03 03.01.2020 08:00:00 142.409 $ 0
14341 Sell Limit 03.01.2020 08:00:00 142.132 0.03 03.01.2020 12:00:00 142.132 $ 0
14343 Sell Limit 03.01.2020 16:00:00 141.641 0.03 03.01.2020 20:00:00 141.641 $ 0
1027 Sell Limit 03.01.2020 00:00:00 142.83 0.98 06.01.2020 00:00:00 142.83 $ 0
14344 Sell Limit 03.01.2020 20:00:00 141.565 0.03 06.01.2020 00:00:00 141.565 $ 0
3001 Buy 06.01.2020 00:10:00 141.149 0.14 06.01.2020 00:30:00 141.013 $ -12.32
14346 Sell Limit 06.01.2020 04:00:00 141.439 0.03 06.01.2020 08:00:00 141.439 $ 0
3331 Sell 06.01.2020 02:40:00 141.305 0.09 06.01.2020 10:40:00 141.856 $ -32.05
3381 Sell 06.01.2020 02:40:00 141.305 0.12 06.01.2020 10:40:00 141.813 $ -39.4
14342 Sell 03.01.2020 15:06:00 141.48 0.03 06.01.2020 11:30:00 141.8 $ -6.97
14345 Sell 06.01.2020 02:40:00 141.436 0.03 06.01.2020 11:30:00 141.757 $ -6.23
3000 Sell 03.01.2020 01:40:00 142.752 0.14 06.01.2020 11:40:00 141.94 $ 69.92
14348 Buy Limit 06.01.2020 12:00:00 141.865 0.03 06.01.2020 16:00:00 141.865 $ 0
1988 Buy Limit 06.01.2020 12:00:00 141.874 0.5 07.01.2020 00:00:00 141.874 $ 0
14350 Buy Limit 06.01.2020 20:00:00 142.513 0.03 07.01.2020 00:00:00 142.513 $ 0
14351 Buy Limit 07.01.2020 00:00:00 142.611 0.03 07.01.2020 04:00:00 142.611 $ 0
3332 Sell 07.01.2020 02:00:00 142.803 0.09 07.01.2020 10:40:00 143.267 $ -26.99
1989 Buy 07.01.2020 12:10:00 142.833 0.5 07.01.2020 14:20:00 142.415 $ -135.11
14352 Buy 07.01.2020 07:30:00 142.758 0.03 07.01.2020 14:40:00 142.164 $ -11.52
14354 Sell Limit 07.01.2020 20:00:00 142.749 0.03 08.01.2020 00:00:00 142.749 $ 0
14347 Buy 06.01.2020 08:05:00 141.288 0.03 08.01.2020 01:30:00 141.862 $ 11.75
14349 Buy 06.01.2020 16:40:00 142.004 0.03 08.01.2020 01:40:00 141.413 $ -10.85
3383 Buy 08.01.2020 00:40:00 142.238 0.12 08.01.2020 02:00:00 141.567 $ -52.04
1708 Buy 07.01.2020 09:00:00 142.317 0.07 08.01.2020 02:40:00 141.491 $ -36.66
3333 Buy 08.01.2020 00:40:00 142.213 0.09 08.01.2020 02:40:00 141.524 $ -40.08
14355 Sell Limit 08.01.2020 00:00:00 142.539 0.03 08.01.2020 04:00:00 142.539 $ 0
14353 Sell 07.01.2020 17:40:00 142.509 0.03 08.01.2020 04:30:00 142.238 $ 4.48
14356 Sell 08.01.2020 04:20:00 141.957 0.03 08.01.2020 04:30:00 142.279 $ -6.24
3382 Sell 07.01.2020 02:00:00 142.803 0.12 08.01.2020 06:00:00 142.167 $ 46.26
14357 Sell 08.01.2020 08:40:00 142.33 0.03 08.01.2020 09:40:00 142.653 $ -6.27
1597 Sell 08.01.2020 01:00:00 142.32 0.18 08.01.2020 10:40:00 142.775 $ -52.95
1709 Sell 08.01.2020 01:00:00 142.333 0.07 08.01.2020 10:40:00 142.76 $ -19.32
3002 Sell 08.01.2020 04:40:00 142.349 0.14 08.01.2020 18:40:00 142.874 $ -47.53
3384 Sell 09.01.2020 01:20:00 142.945 0.12 09.01.2020 09:00:00 143.459 $ -39.86
1572 Sell 09.01.2020 12:30:00 142.618 0.34 09.01.2020 15:40:00 143.039 $ -92.53
1991 Sell 09.01.2020 12:30:00 142.618 0.5 09.01.2020 15:40:00 143.039 $ -136.06
3004 Sell 09.01.2020 12:30:00 142.617 0.14 09.01.2020 15:40:00 143.038 $ -38.11
14361 Sell 09.01.2020 15:30:00 142.824 0.03 10.01.2020 00:15:00 143.148 $ -7.06
3334 Sell 09.01.2020 01:20:00 142.945 0.09 10.01.2020 06:40:00 143.389 $ -28.12
14362 Sell 09.01.2020 18:40:00 143.087 0.03 10.01.2020 08:30:00 143.411 $ -7.06
14363 Sell Limit 10.01.2020 20:00:00 143.259 0.03 13.01.2020 00:00:00 143.259 $ 0
14364 Sell Limit 13.01.2020 00:00:00 143.048 0.03 13.01.2020 04:00:00 143.048 $ 0
1711 Sell 13.01.2020 01:20:00 142.799 0.07 13.01.2020 05:00:00 142.963 $ -7.42
14365 Sell Limit 13.01.2020 04:00:00 143.169 0.03 13.01.2020 08:00:00 143.169 $ 0
3005 Buy 10.01.2020 10:05:00 143.015 0.14 13.01.2020 10:05:00 142.436 $ -50.98
3385 Buy 10.01.2020 00:20:00 143.053 0.12 13.01.2020 10:40:00 142.378 $ -51.13
14366 Sell Limit 13.01.2020 08:00:00 143.144 0.03 13.01.2020 12:00:00 143.144 $ 0
14367 Sell Limit 13.01.2020 12:00:00 142.758 0.03 13.01.2020 16:00:00 142.758 $ 0
14368 Sell Limit 13.01.2020 16:00:00 142.886 0.03 13.01.2020 20:00:00 142.886 $ 0
1599 Sell 13.01.2020 00:00:00 142.772 0.18 14.01.2020 02:00:00 142.977 $ -28.46
3006 Sell 13.01.2020 00:05:00 142.815 0.14 14.01.2020 02:30:00 143.077 $ -27.29
1029 Sell 13.01.2020 02:00:00 142.838 0.98 14.01.2020 02:40:00 143.12 $ -203.68
3007 Sell 14.01.2020 12:00:00 142.7 0.14 14.01.2020 12:30:00 142.795 $ -8.6
14369 Sell 14.01.2020 13:30:00 142.975 0.03 14.01.2020 19:30:00 143.299 $ -6.29
3337 Sell 14.01.2020 01:20:00 142.916 0.09 14.01.2020 21:00:00 143.417 $ -29.14
3387 Sell 14.01.2020 01:20:00 142.916 0.12 14.01.2020 21:00:00 143.43 $ -39.86
3009 Sell 15.01.2020 12:20:00 142.758 0.14 15.01.2020 13:30:00 143.014 $ -23.17
14371 Sell 15.01.2020 13:30:00 142.991 0.03 15.01.2020 19:05:00 143.315 $ -6.29
14372 Sell 15.01.2020 16:30:00 143.133 0.03 16.01.2020 00:40:00 143.457 $ -8.58
14370 Sell 14.01.2020 17:53:00 143.158 0.03 16.01.2020 02:40:00 143.482 $ -9.35
621 Sell 03.01.2020 00:20:00 142.658 1.79 17.01.2020 08:20:00 144.218 $ -2445.24
3386 Buy 13.01.2020 01:00:00 142.746 0.12 17.01.2020 14:40:00 143.519 $ 67.33
3388 Buy 15.01.2020 00:20:00 143.094 0.12 17.01.2020 14:40:00 143.519 $ 37.88
3389 Buy 16.01.2020 01:00:00 143.233 0.12 17.01.2020 14:40:00 143.519 $ 23.41
14373 Sell Limit 17.01.2020 16:00:00 144.003 0.03 17.01.2020 20:00:00 144.003 $ 0
1596 Buy 07.01.2020 08:20:00 142.595 0.18 17.01.2020 22:40:00 143.274 $ 101.15
1598 Buy 09.01.2020 10:40:00 142.741 0.18 17.01.2020 22:40:00 143.274 $ 76.79
1028 Buy 09.01.2020 10:40:00 142.711 0.98 20.01.2020 00:00:00 143.159 $ 374.17
3335 Buy 10.01.2020 10:40:00 143.027 0.09 20.01.2020 00:00:00 143.246 $ 20.11
3336 Buy 13.01.2020 09:20:00 142.721 0.09 20.01.2020 00:00:00 143.246 $ 36.99
3338 Buy 15.01.2020 00:20:00 143.068 0.09 20.01.2020 00:00:00 143.246 $ 14.96
14374 Sell Limit 17.01.2020 20:00:00 143.705 0.03 20.01.2020 00:00:00 143.705 $ 0
14375 Sell Limit 20.01.2020 00:00:00 143.377 0.03 20.01.2020 04:00:00 143.377 $ 0
14376 Sell Limit 20.01.2020 04:00:00 143.513 0.03 20.01.2020 08:00:00 143.513 $ 0
14358 Buy 08.01.2020 12:05:00 142.219 0.03 20.01.2020 08:05:00 143.087 $ 20.53
14359 Buy 08.01.2020 17:30:00 142.535 0.03 20.01.2020 08:05:00 143.087 $ 14.4
14360 Buy 08.01.2020 22:33:00 142.902 0.03 20.01.2020 08:05:00 143.087 $ 7.28
3003 Buy 08.01.2020 12:05:00 142.153 0.14 20.01.2020 08:15:00 143.058 $ 99.13
3008 Buy 15.01.2020 01:40:00 143.054 0.14 20.01.2020 08:15:00 143.058 $ 7.54
14377 Sell Limit 20.01.2020 08:00:00 143.431 0.03 20.01.2020 12:00:00 143.431 $ 0
14379 Sell Limit 20.01.2020 16:00:00 143.509 0.03 20.01.2020 20:00:00 143.509 $ 0
14380 Buy Limit 20.01.2020 20:00:00 143.164 0.03 21.01.2020 00:00:00 143.164 $ 0
1030 Buy 21.01.2020 00:40:00 143.287 0.98 21.01.2020 02:40:00 142.972 $ -199.58
14382 Sell 21.01.2020 07:20:00 143.199 0.03 21.01.2020 13:06:00 143.523 $ -6.28
14378 Sell 20.01.2020 15:40:00 143.302 0.03 21.01.2020 13:20:00 143.627 $ -7.08
14383 Sell 21.01.2020 11:40:00 143.312 0.03 21.01.2020 13:20:00 143.637 $ -6.3
3391 Sell 21.01.2020 13:20:00 143.45 0.12 21.01.2020 14:40:00 143.966 $ -40.02
14384 Buy Limit 21.01.2020 12:00:00 143.308 0.03 21.01.2020 16:00:00 143.308 $ 0
14385 Buy 21.01.2020 16:30:00 143.821 0.03 21.01.2020 22:40:00 143.223 $ -11.6
14387 Sell Limit 22.01.2020 00:00:00 143.562 0.03 22.01.2020 04:00:00 143.562 $ 0
3012 Sell 22.01.2020 01:20:00 143.323 0.14 22.01.2020 04:30:00 143.554 $ -20.91
1031 Sell 22.01.2020 01:20:00 143.344 0.98 22.01.2020 06:00:00 143.597 $ -160.28
623 Sell 22.01.2020 01:20:00 143.317 1.79 22.01.2020 13:20:00 143.826 $ -589.04
1573 Sell 17.01.2020 12:05:00 143.858 0.34 22.01.2020 13:40:00 144.11 $ -81.43
1992 Sell 17.01.2020 12:05:00 143.858 0.5 22.01.2020 13:40:00 144.11 $ -119.74
3010 Sell 17.01.2020 12:05:00 143.858 0.14 22.01.2020 13:40:00 144.11 $ -33.54
14388 Sell 22.01.2020 07:33:00 143.66 0.03 22.01.2020 13:40:00 143.985 $ -6.3
1600 Sell 20.01.2020 01:20:00 143.201 0.18 22.01.2020 14:00:00 144.009 $ -103.23
1713 Sell 20.01.2020 02:00:00 143.226 0.07 22.01.2020 14:00:00 143.994 $ -38.33
3340 Sell 21.01.2020 13:20:00 143.45 0.09 22.01.2020 14:00:00 144.009 $ -34.82
3013 Buy Limit 22.01.2020 12:00:00 143.568 0.14 23.01.2020 00:00:00 143.568 $ 0
3341 Buy Limit 22.01.2020 00:00:00 143.233 0.09 23.01.2020 00:00:00 143.233 $ 0
3392 Buy Limit 22.01.2020 00:00:00 143.259 0.12 23.01.2020 00:00:00 143.259 $ 0
14391 Sell Limit 23.01.2020 12:00:00 144.095 0.03 23.01.2020 16:00:00 144.095 $ 0
3342 Buy 23.01.2020 02:00:00 144.239 0.09 23.01.2020 18:00:00 143.541 $ -40.6
3390 Buy 20.01.2020 10:00:00 143.075 0.12 23.01.2020 18:00:00 143.604 $ 47.17
3393 Buy 23.01.2020 02:00:00 144.265 0.12 23.01.2020 18:00:00 143.584 $ -52.82
1601 Buy 21.01.2020 00:40:00 143.281 0.18 23.01.2020 18:40:00 143.361 $ 16.68
3339 Buy 20.01.2020 10:00:00 143.049 0.09 23.01.2020 18:40:00 143.332 $ 21.07
14392 Sell Limit 23.01.2020 16:00:00 144.05 0.03 23.01.2020 20:00:00 144.05 $ 0
14394 Sell Limit 24.01.2020 00:00:00 143.913 0.03 24.01.2020 04:00:00 143.913 $ 0
1602 Sell 24.01.2020 00:20:00 143.686 0.18 24.01.2020 08:20:00 144.088 $ -46.78
1715 Sell 24.01.2020 00:20:00 143.697 0.07 24.01.2020 08:20:00 144.074 $ -17.06
14393 Sell 23.01.2020 21:40:00 143.626 0.03 24.01.2020 10:30:00 143.951 $ -7.07
3014 Sell 23.01.2020 12:30:00 143.869 0.14 24.01.2020 11:05:00 144.189 $ -32.54
14390 Sell 23.01.2020 09:40:00 144.061 0.03 24.01.2020 11:15:00 144.387 $ -7.09
14389 Buy 22.01.2020 08:15:00 143.618 0.03 24.01.2020 17:20:00 143.02 $ -10.37
1990 Buy 08.01.2020 12:05:00 142.226 0.5 24.01.2020 17:33:00 142.855 $ 295.46
3011 Buy 21.01.2020 01:40:00 143.258 0.14 24.01.2020 17:33:00 142.815 $ -32.93
3343 Buy 24.01.2020 02:40:00 143.584 0.09 24.01.2020 18:00:00 143.124 $ -26.75
1710 Buy 09.01.2020 10:40:00 142.481 0.07 24.01.2020 18:40:00 142.802 $ 25.28
1712 Buy 14.01.2020 10:40:00 142.643 0.07 24.01.2020 18:40:00 142.802 $ 15.8
1714 Buy 21.01.2020 02:00:00 143.162 0.07 24.01.2020 18:40:00 142.802 $ -12.71
3394 Buy 24.01.2020 02:40:00 143.61 0.12 24.01.2020 18:40:00 142.932 $ -52.59
14395 Sell Limit 24.01.2020 16:00:00 143.753 0.03 24.01.2020 20:00:00 143.753 $ 0
14386 Buy 21.01.2020 21:30:00 143.329 0.03 24.01.2020 21:05:00 142.733 $ -10.02
1571 Buy 08.01.2020 12:05:00 142.223 0.34 24.01.2020 21:15:00 142.712 $ 170.16
14381 Buy 21.01.2020 01:40:00 143.258 0.03 27.01.2020 00:00:00 142.662 $ -9.72
14396 Sell Limit 24.01.2020 20:00:00 143.237 0.03 27.01.2020 00:00:00 143.237 $ 0
14397 Sell Limit 27.01.2020 00:00:00 142.699 0.03 27.01.2020 04:00:00 142.699 $ 0
14398 Sell Limit 27.01.2020 04:00:00 142.664 0.03 27.01.2020 08:00:00 142.664 $ 0
14400 Sell Limit 27.01.2020 12:00:00 142.856 0.03 27.01.2020 16:00:00 142.856 $ 0
1994 Buy 27.01.2020 12:40:00 142.564 0.5 27.01.2020 16:40:00 142.167 $ -128.31
1575 Buy 27.01.2020 12:40:00 142.562 0.34 27.01.2020 19:15:00 142.096 $ -102.43
14401 Sell Limit 27.01.2020 16:00:00 142.663 0.03 27.01.2020 20:00:00 142.663 $ 0
14402 Sell Limit 27.01.2020 20:00:00 142.599 0.03 28.01.2020 00:00:00 142.599 $ 0
3016 Sell 28.01.2020 00:40:00 142.175 0.14 28.01.2020 03:30:00 142.332 $ -14.22
14404 Sell Limit 28.01.2020 04:00:00 142.685 0.03 28.01.2020 08:00:00 142.685 $ 0
3015 Buy 27.01.2020 12:40:00 142.53 0.14 28.01.2020 09:40:00 142.067 $ -40.49
14405 Buy 28.01.2020 08:20:00 142.286 0.03 28.01.2020 10:33:00 141.693 $ -11.5
1995 Buy 28.01.2020 12:30:00 141.768 0.5 28.01.2020 13:05:00 141.608 $ -51.72
14406 Sell Limit 28.01.2020 12:00:00 142.049 0.03 28.01.2020 16:00:00 142.049 $ 0
14407 Sell Limit 28.01.2020 16:00:00 142.042 0.03 28.01.2020 20:00:00 142.042 $ 0
3018 Sell 29.01.2020 12:00:00 141.866 0.14 29.01.2020 12:30:00 141.936 $ -6.34
1604 Sell 30.01.2020 00:00:00 141.903 0.18 30.01.2020 00:20:00 141.939 $ -4.18
3019 Buy 30.01.2020 00:20:00 141.885 0.14 30.01.2020 00:40:00 141.719 $ -15.03
1032 Buy 29.01.2020 02:40:00 142.117 0.98 30.01.2020 06:40:00 141.647 $ -267.68
1996 Buy 29.01.2020 00:05:00 142.125 0.5 30.01.2020 09:20:00 141.59 $ -157.56
1576 Buy 29.01.2020 00:15:00 142.122 0.34 30.01.2020 09:30:00 141.519 $ -122.1
14409 Buy 29.01.2020 01:33:00 142.099 0.03 30.01.2020 09:30:00 141.507 $ -10.57
3017 Buy 29.01.2020 02:40:00 142.081 0.14 30.01.2020 09:40:00 141.49 $ -49.2
14410 Buy 29.01.2020 04:40:00 142.086 0.03 30.01.2020 09:40:00 141.494 $ -10.56
14411 Buy 29.01.2020 08:40:00 142.078 0.03 30.01.2020 09:40:00 141.486 $ -10.56
622 Buy 09.01.2020 10:40:00 142.675 1.79 30.01.2020 10:40:00 141.389 $ -1103.43
3020 Sell 30.01.2020 12:00:00 141.734 0.14 30.01.2020 12:05:00 141.819 $ -7.7
3344 Sell 27.01.2020 10:00:00 142.566 0.09 30.01.2020 14:00:00 142.217 $ 8.81
3345 Sell 28.01.2020 02:00:00 142.291 0.09 30.01.2020 14:00:00 142.217 $ -4.88
3346 Sell 29.01.2020 00:20:00 142.289 0.09 30.01.2020 14:00:00 142.217 $ -2.7
3395 Sell 27.01.2020 10:00:00 142.566 0.12 30.01.2020 14:00:00 142.302 $ 5.15
14399 Sell 27.01.2020 10:05:00 142.657 0.03 30.01.2020 14:30:00 142.372 $ 1.69
14403 Sell 28.01.2020 03:40:00 142.423 0.03 30.01.2020 14:30:00 142.372 $ -2.07
14408 Sell 28.01.2020 23:30:00 142.11 0.03 30.01.2020 14:40:00 142.432 $ -9.3
1993 Sell 24.01.2020 12:30:00 143.523 0.5 30.01.2020 15:40:00 142.699 $ 189.7
3396 Sell 28.01.2020 02:00:00 142.291 0.12 31.01.2020 02:00:00 142.803 $ -55.02
3397 Sell 29.01.2020 00:20:00 142.289 0.12 31.01.2020 02:00:00 142.801 $ -51.97
1574 Sell 24.01.2020 12:30:00 143.523 0.34 31.01.2020 09:40:00 143.068 $ 39.22
3398 Sell 31.01.2020 02:00:00 142.776 0.12 31.01.2020 10:40:00 143.289 $ -39.78
1717 Buy Limit 31.01.2020 00:00:00 142.358 0.07 03.02.2020 00:00:00 142.358 $ 0
14415 Sell Limit 03.02.2020 04:00:00 143.304 0.03 03.02.2020 08:00:00 143.304 $ 0
3348 Buy 03.02.2020 00:20:00 142.778 0.09 03.02.2020 10:40:00 142.086 $ -40.25
3399 Buy 03.02.2020 00:20:00 142.803 0.12 03.02.2020 10:40:00 142.129 $ -52.28
14412 Buy 30.01.2020 16:30:00 142.571 0.03 03.02.2020 11:40:00 141.977 $ -10.91
14414 Buy 31.01.2020 00:30:00 142.585 0.03 03.02.2020 11:40:00 141.991 $ -11.21
14416 Sell Limit 03.02.2020 08:00:00 143.119 0.03 03.02.2020 12:00:00 143.119 $ 0
14413 Buy 30.01.2020 20:40:00 142.151 0.03 03.02.2020 12:40:00 141.559 $ -10.87
14417 Sell Limit 03.02.2020 12:00:00 142.195 0.03 03.02.2020 16:00:00 142.195 $ 0
1997 Buy 30.01.2020 12:40:00 141.719 0.5 03.02.2020 16:40:00 141.369 $ -102.89
1716 Buy 29.01.2020 10:00:00 141.978 0.07 03.02.2020 17:20:00 141.487 $ -18.64
1033 Buy 31.01.2020 00:20:00 142.561 0.98 03.02.2020 18:00:00 141.426 $ -709.09
1577 Buy 30.01.2020 12:40:00 141.717 0.34 03.02.2020 18:30:00 141.298 $ -85.14
3021 Buy 31.01.2020 00:40:00 142.497 0.14 03.02.2020 18:30:00 141.269 $ -109.74
1603 Buy 29.01.2020 02:40:00 142.117 0.18 03.02.2020 18:40:00 141.135 $ -105.07
14418 Sell Limit 03.02.2020 16:00:00 142.003 0.03 03.02.2020 20:00:00 142.003 $ 0
3022 Sell Limit 03.02.2020 12:00:00 142.038 0.14 04.02.2020 00:00:00 142.038 $ 0
14419 Sell Limit 03.02.2020 20:00:00 141.573 0.03 04.02.2020 00:00:00 141.573 $ 0
14420 Sell Limit 04.02.2020 00:00:00 141.462 0.03 04.02.2020 04:00:00 141.462 $ 0
1605 Buy 31.01.2020 00:20:00 142.581 0.18 04.02.2020 09:00:00 140.915 $ -190.22
14422 Buy 04.02.2020 08:40:00 141.538 0.03 04.02.2020 09:33:00 140.949 $ -11.42
3347 Sell 31.01.2020 02:00:00 142.776 0.09 04.02.2020 10:40:00 141.879 $ 47.58
3349 Sell 04.02.2020 05:20:00 141.331 0.09 04.02.2020 10:40:00 141.879 $ -31.87
3400 Sell 04.02.2020 05:20:00 141.331 0.12 04.02.2020 10:40:00 141.839 $ -39.39
14421 Sell 04.02.2020 06:30:00 141.459 0.03 04.02.2020 11:20:00 141.78 $ -6.22
1606 Sell 04.02.2020 06:00:00 141.364 0.18 04.02.2020 22:00:00 142.77 $ -163.64
1718 Sell 04.02.2020 06:00:00 141.409 0.07 04.02.2020 22:00:00 142.756 $ -60.94
14425 Buy Limit 04.02.2020 20:00:00 142.577 0.03 05.02.2020 00:00:00 142.577 $ 0
3401 Sell 05.02.2020 10:00:00 142.841 0.12 05.02.2020 10:40:00 143.354 $ -39.79
1578 Buy 05.02.2020 12:06:00 143.264 0.34 05.02.2020 16:40:00 142.275 $ -217.4
1998 Buy 05.02.2020 12:06:00 143.267 0.5 05.02.2020 16:40:00 142.347 $ -297.35
14427 Sell Limit 05.02.2020 20:00:00 143 0.03 06.02.2020 00:00:00 143 $ 0
14428 Sell Limit 06.02.2020 00:00:00 143.052 0.03 06.02.2020 04:00:00 143.052 $ 0
14429 Sell Limit 06.02.2020 04:00:00 142.911 0.03 06.02.2020 08:00:00 142.911 $ 0
14430 Sell Limit 06.02.2020 08:00:00 142.967 0.03 06.02.2020 12:00:00 142.967 $ 0
1999 Buy 06.02.2020 00:06:00 142.758 0.5 06.02.2020 12:40:00 142.335 $ -136.72
1579 Buy 06.02.2020 00:06:00 142.756 0.34 06.02.2020 13:15:00 142.264 $ -108.15
14431 Sell Limit 06.02.2020 12:00:00 142.778 0.03 06.02.2020 16:00:00 142.778 $ 0
3402 Buy 06.02.2020 00:26:00 142.75 0.12 06.02.2020 18:40:00 142.076 $ -52.27
14432 Sell Limit 06.02.2020 16:00:00 142.731 0.03 06.02.2020 20:00:00 142.731 $ 0
624 Sell Limit 06.02.2020 00:00:00 142.803 1.79 07.02.2020 00:00:00 142.803 $ 0
1034 Sell Limit 06.02.2020 00:00:00 142.819 0.98 07.02.2020 00:00:00 142.819 $ 0
14433 Sell Limit 06.02.2020 20:00:00 142.491 0.03 07.02.2020 00:00:00 142.491 $ 0
3351 Buy 06.02.2020 01:20:00 142.725 0.09 07.02.2020 00:20:00 142.034 $ -39.28
14426 Buy 05.02.2020 00:30:00 142.649 0.03 07.02.2020 02:30:00 142.056 $ -10.27
14434 Sell Limit 07.02.2020 00:00:00 142.424 0.03 07.02.2020 04:00:00 142.424 $ 0
14435 Sell Limit 07.02.2020 04:00:00 142.449 0.03 07.02.2020 08:00:00 142.449 $ 0
14423 Buy 04.02.2020 12:20:00 141.922 0.03 07.02.2020 11:40:00 141.949 $ 2.07
14436 Sell Limit 07.02.2020 08:00:00 142.454 0.03 07.02.2020 12:00:00 142.454 $ 0
3023 Buy 04.02.2020 12:30:00 141.867 0.14 07.02.2020 12:30:00 141.918 $ 11.78
14424 Buy 04.02.2020 16:05:00 142.193 0.03 07.02.2020 18:40:00 141.601 $ -9.94
14438 Sell Limit 07.02.2020 16:00:00 142.233 0.03 07.02.2020 20:00:00 142.233 $ 0
1719 Buy 05.02.2020 08:20:00 142.364 0.07 07.02.2020 21:20:00 141.575 $ -32.84
3352 Buy 07.02.2020 00:20:00 142.099 0.09 07.02.2020 22:40:00 141.411 $ -40.02
3403 Buy 07.02.2020 00:20:00 142.124 0.12 07.02.2020 22:40:00 141.453 $ -52.04
14439 Sell Limit 07.02.2020 20:00:00 141.91 0.03 10.02.2020 00:00:00 141.91 $ 0
14440 Sell Limit 10.02.2020 00:00:00 141.592 0.03 10.02.2020 04:00:00 141.592 $ 0
14441 Sell Limit 10.02.2020 04:00:00 141.81 0.03 10.02.2020 08:00:00 141.81 $ 0
3353 Sell 10.02.2020 02:00:00 141.46 0.09 10.02.2020 14:40:00 142.011 $ -32.05
3404 Sell 10.02.2020 02:00:00 141.46 0.12 10.02.2020 14:40:00 141.969 $ -39.47
14443 Buy Limit 10.02.2020 12:00:00 141.603 0.03 10.02.2020 16:00:00 141.603 $ 0
14445 Buy Limit 10.02.2020 20:00:00 141.536 0.03 11.02.2020 00:00:00 141.536 $ 0
14446 Sell Limit 11.02.2020 00:00:00 141.991 0.03 11.02.2020 04:00:00 141.991 $ 0
14447 Buy Limit 11.02.2020 04:00:00 141.81 0.03 11.02.2020 08:00:00 141.81 $ 0
3350 Sell 05.02.2020 10:00:00 142.841 0.09 11.02.2020 10:40:00 142.192 $ 23.96
3024 Sell 06.02.2020 00:00:00 142.776 0.14 11.02.2020 16:40:00 142.347 $ 28.11
3354 Sell 11.02.2020 02:40:00 141.859 0.09 11.02.2020 18:40:00 142.411 $ -32.11
3405 Sell 11.02.2020 02:40:00 141.859 0.12 11.02.2020 18:40:00 142.369 $ -39.56
1721 Buy Limit 11.02.2020 00:00:00 141.577 0.07 12.02.2020 00:00:00 141.577 $ 0
14437 Sell 07.02.2020 14:33:00 142.201 0.03 12.02.2020 09:40:00 142.523 $ -8.55
1720 Sell 07.02.2020 06:40:00 142.247 0.07 12.02.2020 10:40:00 142.845 $ -32.42
1608 Sell 07.02.2020 06:00:00 142.228 0.18 12.02.2020 12:20:00 142.859 $ -87.23
14449 Sell Limit 13.02.2020 04:00:00 142.73 0.03 13.02.2020 08:00:00 142.73 $ 0
14450 Sell 13.02.2020 10:15:00 142.49 0.03 13.02.2020 14:30:00 142.813 $ -6.26
14451 Sell 13.02.2020 14:20:00 142.604 0.03 13.02.2020 14:40:00 142.927 $ -6.26
14452 Sell Limit 14.02.2020 12:00:00 143.382 0.03 14.02.2020 16:00:00 143.382 $ 0
14453 Sell Limit 14.02.2020 16:00:00 143.135 0.03 14.02.2020 20:00:00 143.135 $ 0
14454 Sell Limit 14.02.2020 20:00:00 143.356 0.03 17.02.2020 00:00:00 143.356 $ 0
625 Buy 17.02.2020 00:20:00 143.111 1.79 17.02.2020 01:00:00 143.037 $ -85.64
1035 Buy 17.02.2020 00:20:00 143.107 0.98 17.02.2020 16:20:00 142.937 $ -107.71
14455 Sell Limit 17.02.2020 16:00:00 143.264 0.03 17.02.2020 20:00:00 143.264 $ 0
14456 Sell Limit 17.02.2020 20:00:00 143.289 0.03 18.02.2020 00:00:00 143.289 $ 0
14457 Sell Limit 18.02.2020 00:00:00 143.145 0.03 18.02.2020 04:00:00 143.145 $ 0
14458 Sell Limit 18.02.2020 04:00:00 142.939 0.03 18.02.2020 08:00:00 142.939 $ 0
3406 Buy 12.02.2020 00:20:00 142.149 0.12 18.02.2020 10:00:00 142.479 $ 32.97
3408 Buy 14.02.2020 01:00:00 143.143 0.12 18.02.2020 10:00:00 142.467 $ -49.97
3357 Buy 14.02.2020 10:40:00 143.117 0.09 18.02.2020 10:40:00 142.425 $ -38.42
14459 Sell Limit 18.02.2020 08:00:00 142.893 0.03 18.02.2020 12:00:00 142.893 $ 0
3027 Sell 18.02.2020 00:00:00 142.869 0.14 18.02.2020 12:40:00 142.951 $ -7.42
14460 Sell 18.02.2020 12:30:00 142.85 0.03 18.02.2020 13:40:00 143.174 $ -6.28
14461 Sell Limit 19.02.2020 00:00:00 143.064 0.03 19.02.2020 04:00:00 143.064 $ 0
3358 Sell 19.02.2020 02:40:00 142.931 0.09 19.02.2020 10:40:00 143.488 $ -32.4
3409 Sell 19.02.2020 02:40:00 142.931 0.12 19.02.2020 10:40:00 143.445 $ -39.86
1722 Buy Limit 20.02.2020 00:00:00 143.496 0.07 21.02.2020 00:00:00 143.496 $ 0
14462 Sell 21.02.2020 13:20:00 144.531 0.03 21.02.2020 13:40:00 144.859 $ -6.36
1581 Sell 24.02.2020 00:06:00 144.225 0.34 24.02.2020 02:05:00 144.535 $ -68.14
2001 Sell 24.02.2020 00:06:00 144.225 0.5 24.02.2020 02:05:00 144.535 $ -100.19
14463 Sell Limit 24.02.2020 04:00:00 144.745 0.03 24.02.2020 08:00:00 144.745 $ 0
3407 Buy 13.02.2020 01:20:00 142.586 0.12 24.02.2020 10:00:00 143.944 $ 116.39
3410 Buy 20.02.2020 02:00:00 143.759 0.12 24.02.2020 10:00:00 143.944 $ 16.81
1036 Buy 19.02.2020 01:00:00 142.77 0.98 24.02.2020 10:40:00 143.583 $ 565.29
1607 Buy 05.02.2020 01:20:00 142.635 0.18 24.02.2020 10:40:00 143.698 $ 158.74
1609 Buy 11.02.2020 00:20:00 141.692 0.18 24.02.2020 10:40:00 143.698 $ 257.44
3355 Buy 12.02.2020 01:00:00 142.124 0.09 24.02.2020 10:40:00 143.669 $ 100.93
3356 Buy 13.02.2020 01:20:00 142.561 0.09 24.02.2020 10:40:00 143.669 $ 72.74
3359 Buy 20.02.2020 02:00:00 143.733 0.09 24.02.2020 10:40:00 143.669 $ -1.88
3411 Buy 21.02.2020 02:00:00 144.353 0.12 24.02.2020 10:40:00 143.672 $ -51.58
3025 Buy 10.02.2020 19:40:00 141.611 0.14 24.02.2020 11:40:00 143.483 $ 189.54
3026 Buy 12.02.2020 14:05:00 142.671 0.14 24.02.2020 11:40:00 143.483 $ 90.71
14442 Buy 10.02.2020 09:20:00 141.627 0.03 24.02.2020 11:40:00 143.508 $ 40.79
14444 Buy 10.02.2020 16:05:00 141.821 0.03 24.02.2020 11:40:00 143.508 $ 37.03
14448 Buy 11.02.2020 09:30:00 141.849 0.03 24.02.2020 11:40:00 143.508 $ 36.17
14464 Sell Limit 24.02.2020 08:00:00 144.605 0.03 24.02.2020 12:00:00 144.605 $ 0
2000 Buy 12.02.2020 00:05:00 142.168 0.5 24.02.2020 16:30:00 143.195 $ 393.38
1580 Buy 12.02.2020 00:05:00 142.165 0.34 24.02.2020 16:40:00 143.05 $ 236.32
14466 Sell Limit 24.02.2020 16:00:00 143.84 0.03 24.02.2020 20:00:00 143.84 $ 0
14467 Sell 24.02.2020 21:40:00 143.031 0.03 25.02.2020 02:30:00 143.355 $ -7.06
14471 Sell Limit 25.02.2020 12:00:00 143.685 0.03 25.02.2020 16:00:00 143.685 $ 0
14473 Sell Limit 25.02.2020 20:00:00 143.411 0.03 26.02.2020 00:00:00 143.411 $ 0
14474 Sell Limit 26.02.2020 00:00:00 143.557 0.03 26.02.2020 04:00:00 143.557 $ 0
14468 Sell 25.02.2020 02:30:00 143.342 0.03 26.02.2020 05:05:00 143.667 $ -7.08
3412 Sell 25.02.2020 01:20:00 143.209 0.12 26.02.2020 06:40:00 143.724 $ -43
14469 Buy 25.02.2020 04:30:00 143.493 0.03 26.02.2020 11:30:00 142.896 $ -11.27
2002 Buy 25.02.2020 00:30:00 143.053 0.5 26.02.2020 11:40:00 142.744 $ -94.75
14472 Buy 25.02.2020 16:40:00 143.376 0.03 26.02.2020 11:40:00 142.78 $ -11.25
1582 Buy 25.02.2020 00:30:00 143.05 0.34 26.02.2020 13:15:00 142.672 $ -79.62
3029 Buy 25.02.2020 12:30:00 143.332 0.14 26.02.2020 18:40:00 142.644 $ -60.85
14470 Buy 25.02.2020 09:05:00 143.233 0.03 26.02.2020 18:40:00 142.637 $ -11.25
14476 Sell Limit 26.02.2020 16:00:00 143.148 0.03 26.02.2020 20:00:00 143.148 $ 0
1611 Buy 26.02.2020 00:20:00 143.25 0.18 26.02.2020 22:40:00 142.286 $ -112.2
14477 Sell Limit 26.02.2020 20:00:00 142.836 0.03 27.02.2020 00:00:00 142.836 $ 0
14478 Sell Limit 27.02.2020 00:00:00 142.591 0.03 27.02.2020 04:00:00 142.591 $ 0
14479 Sell Limit 27.02.2020 04:00:00 142.731 0.03 27.02.2020 08:00:00 142.731 $ 0
1724 Buy 26.02.2020 10:00:00 143.114 0.07 27.02.2020 10:00:00 142.171 $ -40.52
14480 Sell Limit 27.02.2020 08:00:00 142.554 0.03 27.02.2020 12:00:00 142.554 $ 0
14481 Sell Limit 27.02.2020 12:00:00 142.409 0.03 27.02.2020 16:00:00 142.409 $ 0
3028 Sell 24.02.2020 14:30:00 143.679 0.14 28.02.2020 18:40:00 138.628 $ 435.77
3360 Sell 25.02.2020 01:20:00 143.209 0.09 28.02.2020 18:40:00 137.913 $ 296.55
3361 Sell 26.02.2020 02:40:00 143.423 0.09 28.02.2020 18:40:00 138.121 $ 299.2
14465 Sell 24.02.2020 14:40:00 143.817 0.03 28.02.2020 18:40:00 138.622 $ 96.16
14475 Sell 26.02.2020 13:40:00 143.095 0.03 28.02.2020 18:40:00 138.622 $ 83.69
14482 Sell 27.02.2020 19:30:00 141.939 0.03 28.02.2020 18:40:00 138.622 $ 63.56
3362 Sell 27.02.2020 02:40:00 142.458 0.09 28.02.2020 22:40:00 138.48 $ 229.08
3413 Sell 26.02.2020 02:40:00 143.423 0.12 28.02.2020 22:40:00 138.565 $ 364.5
3414 Sell 27.02.2020 02:40:00 142.458 0.12 28.02.2020 22:40:00 138.565 $ 298.86
3415 Sell 28.02.2020 00:20:00 141.313 0.12 28.02.2020 22:40:00 138.565 $ 213.12
14483 Sell 28.02.2020 22:53:00 138.266 0.03 28.02.2020 23:40:00 138.58 $ -6.09
2003 Buy 02.03.2020 00:20:00 137.844 0.5 02.03.2020 00:30:00 137.634 $ -67.87
3363 Sell 02.03.2020 02:00:00 137.991 0.09 02.03.2020 02:40:00 138.528 $ -31.23
3416 Sell 02.03.2020 02:00:00 137.991 0.12 02.03.2020 02:40:00 138.487 $ -38.46
14484 Sell 02.03.2020 02:15:00 138.119 0.03 02.03.2020 03:40:00 138.432 $ -6.07
14485 Sell 02.03.2020 04:30:00 138.541 0.03 02.03.2020 04:40:00 138.855 $ -6.09
14486 Buy 02.03.2020 09:40:00 138.802 0.03 02.03.2020 11:00:00 138.224 $ -11.21
14487 Sell Limit 02.03.2020 12:00:00 137.903 0.03 02.03.2020 16:00:00 137.903 $ 0
14488 Sell 02.03.2020 18:20:00 137.809 0.03 02.03.2020 18:40:00 138.122 $ -6.07
14492 Sell 03.03.2020 08:30:00 137.991 0.03 03.03.2020 09:40:00 138.303 $ -6.05
3031 Sell 03.03.2020 12:06:00 137.992 0.14 03.03.2020 12:20:00 138.164 $ -15.57
14490 Buy 03.03.2020 00:30:00 138.053 0.03 03.03.2020 15:15:00 137.479 $ -11.14
2005 Buy 03.03.2020 00:30:00 138.066 0.5 03.03.2020 18:40:00 137.259 $ -260.83
14491 Buy 03.03.2020 04:40:00 137.936 0.03 03.03.2020 18:40:00 137.362 $ -11.14
3030 Buy 03.03.2020 00:40:00 138.006 0.14 03.03.2020 20:30:00 137.163 $ -76.31
3364 Sell 03.03.2020 00:20:00 138.238 0.09 04.03.2020 02:40:00 137.87 $ 19.11
3365 Sell 04.03.2020 01:20:00 137.285 0.09 04.03.2020 02:40:00 137.82 $ -31.12
3418 Sell 04.03.2020 01:20:00 137.285 0.12 04.03.2020 02:40:00 137.779 $ -38.31
1037 Sell 03.03.2020 00:20:00 138.237 0.98 04.03.2020 14:40:00 138.008 $ 120.05
3417 Sell 03.03.2020 00:20:00 138.238 0.12 04.03.2020 14:40:00 137.953 $ 19.04
14489 Sell 02.03.2020 22:40:00 138.28 0.03 04.03.2020 19:33:00 138.017 $ 3.57
14493 Sell 03.03.2020 12:33:00 138.23 0.03 04.03.2020 19:33:00 138.017 $ 3.36
14494 Sell 03.03.2020 17:40:00 138.106 0.03 04.03.2020 19:33:00 138.017 $ 0.95
3032 Buy Limit 04.03.2020 12:00:00 137.267 0.14 05.03.2020 00:00:00 137.267 $ 0
14497 Buy Limit 04.03.2020 20:00:00 137.889 0.03 05.03.2020 00:00:00 137.889 $ 0
1727 Sell 04.03.2020 01:20:00 137.361 0.07 05.03.2020 01:00:00 138.671 $ -64.63
3033 Sell 05.03.2020 12:00:00 138.151 0.14 05.03.2020 14:15:00 138.275 $ -11.22
14498 Buy 05.03.2020 00:30:00 138.348 0.03 05.03.2020 18:40:00 137.772 $ -11.17
14499 Sell Limit 05.03.2020 16:00:00 138.259 0.03 05.03.2020 20:00:00 138.259 $ 0
14496 Buy 04.03.2020 16:10:00 137.82 0.03 06.03.2020 04:30:00 137.247 $ -9.89
14502 Sell Limit 06.03.2020 04:00:00 137.602 0.03 06.03.2020 08:00:00 137.602 $ 0
1726 Buy 03.03.2020 02:40:00 137.891 0.07 06.03.2020 10:00:00 136.933 $ -39.77
1613 Buy 03.03.2020 02:40:00 138.062 0.18 06.03.2020 10:40:00 136.818 $ -135.57
1614 Buy 05.03.2020 02:00:00 138.341 0.18 06.03.2020 10:40:00 136.605 $ -200.22
1728 Buy 05.03.2020 04:20:00 138.11 0.07 06.03.2020 10:40:00 136.65 $ -65.34
14495 Buy 04.03.2020 09:40:00 137.541 0.03 06.03.2020 11:30:00 136.969 $ -9.86
14500 Sell 05.03.2020 21:30:00 137.741 0.03 06.03.2020 17:20:00 137.512 $ 3.67
14501 Sell 06.03.2020 02:40:00 137.672 0.03 06.03.2020 17:20:00 137.512 $ 3.1
14503 Sell 06.03.2020 09:05:00 137.313 0.03 06.03.2020 17:33:00 137.624 $ -6.03
3366 Sell 05.03.2020 00:20:00 138.533 0.09 06.03.2020 18:00:00 137.368 $ 65.46
3367 Sell 06.03.2020 00:20:00 137.544 0.09 06.03.2020 18:00:00 137.368 $ 10.24
3419 Sell 05.03.2020 00:20:00 138.533 0.12 06.03.2020 18:00:00 137.45 $ 80.93
3420 Sell 06.03.2020 00:20:00 137.544 0.12 06.03.2020 18:00:00 137.45 $ 7.29
14504 Buy 06.03.2020 20:40:00 137.085 0.03 09.03.2020 00:20:00 136.515 $ -10.75
3034 Buy 09.03.2020 00:20:00 136.537 0.14 09.03.2020 00:30:00 136.449 $ -7.96
1615 Buy 09.03.2020 00:20:00 136.534 0.18 09.03.2020 00:40:00 136.106 $ -49.82
14505 Buy 09.03.2020 00:20:00 136.501 0.03 09.03.2020 00:40:00 135.933 $ -11.02
1730 Buy 09.03.2020 00:40:00 136.464 0.07 09.03.2020 01:20:00 135.996 $ -21.18
3368 Sell 09.03.2020 01:00:00 136.684 0.09 09.03.2020 03:40:00 133.734 $ 171.59
3421 Sell 09.03.2020 01:00:00 136.684 0.12 09.03.2020 03:40:00 133.816 $ 222.42
2004 Sell 02.03.2020 12:05:00 137.797 0.5 09.03.2020 04:40:00 134.198 $ 1073.76
14506 Sell 09.03.2020 04:40:00 133.938 0.03 09.03.2020 05:05:00 134.241 $ -5.88
1583 Sell 02.03.2020 12:05:00 137.797 0.34 09.03.2020 05:15:00 134.553 $ 652.24
626 Sell 03.03.2020 00:20:00 138.157 1.79 09.03.2020 06:40:00 134.608 $ 3832.83
14507 Sell 09.03.2020 08:20:00 134.14 0.03 09.03.2020 08:40:00 134.444 $ -5.9
1723 Sell 25.02.2020 02:00:00 143.256 0.07 09.03.2020 10:00:00 134.69 $ 364.33
1725 Sell 27.02.2020 02:00:00 142.438 0.07 09.03.2020 10:00:00 134.69 $ 334.47
1729 Sell 06.03.2020 00:20:00 137.513 0.07 09.03.2020 10:00:00 134.69 $ 125.94
1610 Sell 25.02.2020 01:20:00 143.217 0.18 09.03.2020 10:40:00 134.703 $ 931.14
1612 Sell 27.02.2020 02:00:00 142.414 0.18 09.03.2020 10:40:00 134.703 $ 856.07
1584 Buy 09.03.2020 12:10:00 134.548 0.34 09.03.2020 15:05:00 132.848 $ -373.69
2006 Buy 09.03.2020 12:10:00 134.551 0.5 09.03.2020 15:05:00 132.915 $ -528.77
14508 Sell Limit 09.03.2020 12:00:00 134.879 0.03 09.03.2020 16:00:00 134.879 $ 0
14509 Sell 09.03.2020 16:40:00 134.44 0.03 09.03.2020 17:15:00 134.745 $ -5.91
3035 Sell Limit 09.03.2020 12:00:00 134.999 0.14 10.03.2020 00:00:00 134.999 $ 0
14511 Sell 10.03.2020 00:40:00 134.155 0.03 10.03.2020 01:20:00 134.459 $ -5.9
14510 Sell 09.03.2020 20:05:00 134.296 0.03 10.03.2020 01:30:00 134.6 $ -6.66
3369 Sell 10.03.2020 01:20:00 134.031 0.09 10.03.2020 02:00:00 134.553 $ -30.37
3422 Sell 10.03.2020 01:20:00 134.031 0.12 10.03.2020 02:00:00 134.513 $ -37.38
1731 Sell 10.03.2020 01:20:00 134.363 0.07 10.03.2020 06:00:00 136.122 $ -79.59
14512 Buy 10.03.2020 04:30:00 134.994 0.03 10.03.2020 09:40:00 135.722 $ 14.12
14513 Buy 10.03.2020 08:40:00 136.3 0.03 10.03.2020 09:40:00 135.732 $ -11.01
14514 Buy 10.03.2020 12:05:00 136.566 0.03 10.03.2020 14:30:00 135.997 $ -11.03
1585 Buy 10.03.2020 00:05:00 133.846 0.34 10.03.2020 14:40:00 135.401 $ 341.81
2007 Buy 10.03.2020 00:05:00 133.848 0.5 10.03.2020 14:40:00 135.538 $ 546.23
14515 Buy 10.03.2020 16:10:00 136.033 0.03 10.03.2020 16:30:00 135.467 $ -10.98
14516 Sell 10.03.2020 20:20:00 135.157 0.03 10.03.2020 20:30:00 135.464 $ -5.96
14517 Sell Limit 11.03.2020 00:00:00 135.813 0.03 11.03.2020 04:00:00 135.813 $ 0
2008 Buy 11.03.2020 00:05:00 135.495 0.5 11.03.2020 09:05:00 134.155 $ -433.1
1586 Buy 11.03.2020 00:05:00 135.492 0.34 11.03.2020 09:15:00 134.087 $ -308.85
3370 Sell 11.03.2020 00:20:00 135.687 0.09 11.03.2020 09:20:00 134.886 $ 46.59
3423 Sell 11.03.2020 00:20:00 135.687 0.12 11.03.2020 09:20:00 134.968 $ 55.76
3037 Sell 11.03.2020 00:40:00 135.727 0.14 11.03.2020 09:30:00 135.035 $ 62.64
14518 Sell 11.03.2020 04:40:00 135.446 0.03 11.03.2020 09:30:00 135.028 $ 8.11
14519 Sell 11.03.2020 08:30:00 134.925 0.03 11.03.2020 09:40:00 135.231 $ -5.94
14520 Buy 11.03.2020 12:06:00 136.075 0.03 11.03.2020 13:30:00 135.508 $ -11
1732 Buy 11.03.2020 06:00:00 135.04 0.07 11.03.2020 18:40:00 134.839 $ -9.1
14521 Buy 11.03.2020 16:30:00 135.318 0.03 11.03.2020 18:40:00 134.755 $ -10.92
2009 Buy 11.03.2020 12:06:00 136.039 0.5 11.03.2020 21:30:00 134.076 $ -634.46
1587 Buy 11.03.2020 12:06:00 136.036 0.34 11.03.2020 21:40:00 134.007 $ -446.01
3038 Buy 11.03.2020 12:20:00 135.907 0.14 11.03.2020 21:40:00 133.98 $ -174.45
14522 Sell Limit 11.03.2020 20:00:00 134.831 0.03 12.03.2020 00:00:00 134.831 $ 0
3036 Buy 10.03.2020 13:40:00 136.21 0.14 12.03.2020 04:30:00 132.588 $ -322.17
3371 Sell 12.03.2020 00:20:00 133.976 0.09 12.03.2020 06:00:00 133.233 $ 43.22
3039 Sell 12.03.2020 00:40:00 134.165 0.14 12.03.2020 06:40:00 133.38 $ 71.06
3424 Sell 12.03.2020 00:20:00 133.976 0.12 12.03.2020 06:40:00 133.313 $ 51.41
14523 Sell 12.03.2020 00:30:00 134.1 0.03 12.03.2020 06:40:00 133.372 $ 14.12
14524 Sell 12.03.2020 06:30:00 133.061 0.03 12.03.2020 06:40:00 133.363 $ -5.86
1617 Buy 11.03.2020 02:00:00 135.452 0.18 12.03.2020 10:40:00 132.253 $ -366.81
14525 Sell Limit 12.03.2020 08:00:00 133.356 0.03 12.03.2020 12:00:00 133.356 $ 0
14526 Sell Limit 12.03.2020 12:00:00 132.613 0.03 12.03.2020 16:00:00 132.613 $ 0
14527 Sell 12.03.2020 16:20:00 132.422 0.03 12.03.2020 16:30:00 132.722 $ -5.82
1616 Sell 10.03.2020 01:20:00 134.265 0.18 12.03.2020 18:40:00 133.189 $ 106.84
1618 Sell 12.03.2020 01:00:00 134.158 0.18 12.03.2020 18:40:00 133.189 $ 112.78
1733 Sell 12.03.2020 01:00:00 134.243 0.07 12.03.2020 18:40:00 133.176 $ 48.28
14528 Buy 12.03.2020 20:10:00 132.927 0.03 12.03.2020 20:40:00 132.374 $ -10.73
14529 Sell Limit 13.03.2020 00:00:00 132.009 0.03 13.03.2020 04:00:00 132.009 $ 0
3372 Sell 13.03.2020 00:20:00 131.887 0.09 13.03.2020 05:20:00 132.098 $ -12.27
3425 Sell 13.03.2020 00:20:00 131.887 0.12 13.03.2020 06:00:00 132.361 $ -36.76
14530 Sell 13.03.2020 04:30:00 131.962 0.03 13.03.2020 06:30:00 132.261 $ -5.8
1588 Sell 13.03.2020 01:15:00 131.978 0.34 13.03.2020 09:40:00 133.345 $ -300.47
2010 Sell 13.03.2020 01:15:00 131.978 0.5 13.03.2020 09:40:00 133.345 $ -441.79
14531 Buy 13.03.2020 08:30:00 132.492 0.03 13.03.2020 17:40:00 132.964 $ 9.15
14532 Buy 13.03.2020 12:40:00 133.728 0.03 13.03.2020 17:40:00 133.171 $ -10.8
14533 Buy 13.03.2020 16:05:00 133.537 0.03 13.03.2020 17:40:00 132.981 $ -10.79
14534 Buy 13.03.2020 20:05:00 132.865 0.03 16.03.2020 00:10:00 132.312 $ -10.41
3040 Buy 13.03.2020 13:05:00 133.517 0.14 16.03.2020 00:40:00 131.216 $ -206.88
1619 Buy 16.03.2020 00:20:00 132.517 0.18 16.03.2020 02:40:00 130.888 $ -189.61
14535 Sell Limit 16.03.2020 00:00:00 132.823 0.03 16.03.2020 04:00:00 132.823 $ 0
1734 Buy 16.03.2020 01:20:00 132.299 0.07 16.03.2020 10:00:00 130.874 $ -64.48
1589 Sell Limit 16.03.2020 00:00:00 132.756 0.34 16.03.2020 12:00:00 132.756 $ 0
2011 Sell Limit 16.03.2020 00:00:00 132.756 0.5 16.03.2020 12:00:00 132.756 $ 0
3041 Sell Limit 16.03.2020 00:00:00 132.756 0.14 16.03.2020 12:00:00 132.756 $ 0
14538 Sell 16.03.2020 12:30:00 130.244 0.03 16.03.2020 12:40:00 130.539 $ -5.72
14536 Sell 16.03.2020 04:05:00 132.278 0.03 16.03.2020 15:30:00 129.92 $ 45.74
14537 Sell 16.03.2020 09:05:00 131.655 0.03 16.03.2020 15:30:00 129.92 $ 33.65
14539 Sell 16.03.2020 16:20:00 129.964 0.03 16.03.2020 16:30:00 130.259 $ -5.72
14540 Sell 16.03.2020 20:40:00 129.838 0.03 16.03.2020 21:05:00 130.132 $ -5.7
627 Sell Limit 16.03.2020 00:00:00 132.663 1.79 17.03.2020 00:00:00 132.663 $ 0
1038 Sell Limit 16.03.2020 00:00:00 132.831 0.98 17.03.2020 00:00:00 132.831 $ 0
3373 Sell Limit 16.03.2020 00:00:00 132.7 0.09 17.03.2020 00:00:00 132.7 $ 0
3426 Sell Limit 16.03.2020 00:00:00 132.7 0.12 17.03.2020 00:00:00 132.7 $ 0
14541 Sell 17.03.2020 00:20:00 130.061 0.03 17.03.2020 00:40:00 130.355 $ -5.7
3374 Sell 17.03.2020 00:40:00 129.94 0.09 17.03.2020 01:20:00 130.446 $ -29.43
3427 Sell 17.03.2020 00:40:00 129.94 0.12 17.03.2020 01:20:00 130.407 $ -36.22
1591 Sell 17.03.2020 00:20:00 129.951 0.34 17.03.2020 03:30:00 130.819 $ -190.79
2013 Sell 17.03.2020 00:20:00 129.951 0.5 17.03.2020 03:30:00 130.819 $ -280.53
14542 Buy 17.03.2020 04:20:00 130.544 0.03 17.03.2020 11:30:00 130 $ -10.55
14543 Buy 17.03.2020 08:05:00 130.185 0.03 17.03.2020 11:40:00 129.643 $ -10.51
1590 Buy 17.03.2020 11:40:00 129.775 0.34 17.03.2020 15:40:00 128.933 $ -185.08
2012 Buy 17.03.2020 11:40:00 129.778 0.5 17.03.2020 15:40:00 128.998 $ -252.11
14545 Sell 17.03.2020 16:20:00 128.978 0.03 17.03.2020 16:30:00 129.271 $ -5.68
14544 Sell 17.03.2020 12:15:00 129.902 0.03 17.03.2020 16:40:00 129.588 $ 6.09
1735 Sell 17.03.2020 01:20:00 130.37 0.07 17.03.2020 20:20:00 130.362 $ 0.36
14546 Sell 17.03.2020 20:20:00 130.046 0.03 17.03.2020 20:40:00 130.34 $ -5.7
14548 Buy 18.03.2020 04:30:00 130.026 0.03 18.03.2020 07:40:00 129.485 $ -10.5
14547 Buy 18.03.2020 00:30:00 129.712 0.03 18.03.2020 08:40:00 129.172 $ -10.48
14549 Sell Limit 18.03.2020 08:00:00 129.775 0.03 18.03.2020 12:00:00 129.775 $ 0
1039 Buy 18.03.2020 00:20:00 129.694 0.98 18.03.2020 12:40:00 128.728 $ -612.06
1593 Buy 18.03.2020 00:30:00 129.71 0.34 18.03.2020 12:40:00 128.611 $ -241.57
2015 Buy 18.03.2020 00:30:00 129.713 0.5 18.03.2020 12:40:00 128.676 $ -335.17
3042 Buy 18.03.2020 00:30:00 129.639 0.14 18.03.2020 12:40:00 128.585 $ -95.42
14550 Sell Limit 18.03.2020 12:00:00 129.221 0.03 18.03.2020 16:00:00 129.221 $ 0
14551 Sell 18.03.2020 16:30:00 127.5 0.03 18.03.2020 17:40:00 127.788 $ -5.58
3375 Sell 18.03.2020 02:00:00 129.886 0.09 18.03.2020 18:40:00 125.084 $ 279.31
3428 Sell 18.03.2020 02:00:00 129.886 0.12 18.03.2020 18:40:00 124.046 $ 452.91
2014 Sell 17.03.2020 12:05:00 129.816 0.5 18.03.2020 18:55:00 125.345 $ 1432.18
1592 Sell 17.03.2020 12:05:00 129.816 0.34 18.03.2020 19:30:00 125.68 $ 900.4
628 Sell 18.03.2020 02:00:00 129.835 1.79 18.03.2020 19:40:00 125.742 $ 4736.63
1040 Sell 18.03.2020 02:00:00 129.967 0.98 18.03.2020 19:40:00 125.041 $ 3120.81
1620 Sell 17.03.2020 01:20:00 130.252 0.18 18.03.2020 19:40:00 125.833 $ 509.7
3043 Sell Limit 18.03.2020 12:00:00 129.139 0.14 19.03.2020 00:00:00 129.139 $ 0
14552 Sell Limit 18.03.2020 20:00:00 126.401 0.03 19.03.2020 00:00:00 126.401 $ 0
3376 Sell 19.03.2020 00:20:00 125.344 0.09 19.03.2020 00:40:00 125.833 $ -28.45
3429 Sell 19.03.2020 00:20:00 125.344 0.12 19.03.2020 00:40:00 125.795 $ -34.97
14553 Sell 19.03.2020 00:30:00 125.461 0.03 19.03.2020 00:40:00 125.745 $ -5.51
14554 Sell 19.03.2020 04:20:00 125.209 0.03 19.03.2020 04:30:00 125.493 $ -5.51
14555 Sell 19.03.2020 08:20:00 125.373 0.03 19.03.2020 08:30:00 125.657 $ -5.51
14556 Sell 19.03.2020 13:05:00 126.063 0.03 19.03.2020 13:20:00 126.348 $ -5.53
3044 Buy 19.03.2020 12:05:00 125.642 0.14 19.03.2020 17:40:00 128.273 $ 238.18
2016 Buy 19.03.2020 12:05:00 125.78 0.5 19.03.2020 19:30:00 128.022 $ 724.65
14557 Buy 19.03.2020 19:30:00 127.706 0.03 19.03.2020 19:40:00 127.174 $ -10.31
14558 Buy 19.03.2020 20:05:00 127.439 0.03 19.03.2020 23:40:00 126.908 $ -10.3
14559 Buy 20.03.2020 00:10:00 127.064 0.03 20.03.2020 00:40:00 126.535 $ -10.26
3377 Sell 20.03.2020 01:20:00 127.234 0.09 20.03.2020 02:00:00 127.73 $ -28.85
3430 Sell 20.03.2020 01:20:00 127.234 0.12 20.03.2020 02:00:00 127.692 $ -35.52
1594 Sell 20.03.2020 01:20:00 127.398 0.34 20.03.2020 08:40:00 129.188 $ -393.44
2017 Sell 20.03.2020 01:20:00 127.398 0.5 20.03.2020 08:40:00 129.188 $ -578.49
629 Sell 20.03.2020 01:20:00 127.246 1.79 20.03.2020 10:00:00 129.43 $ -2527.43
1041 Sell 20.03.2020 02:00:00 127.51 0.98 20.03.2020 10:00:00 129.226 $ -1087.15
14560 Buy 20.03.2020 04:30:00 128.258 0.03 20.03.2020 12:15:00 129.227 $ 18.8
14561 Buy 20.03.2020 08:15:00 128.206 0.03 20.03.2020 12:15:00 129.227 $ 19.81
1621 Buy 20.03.2020 00:20:00 127.006 0.18 20.03.2020 12:20:00 129.404 $ 279.12
14562 Buy 20.03.2020 12:05:00 129.555 0.03 20.03.2020 17:40:00 130.716 $ 22.52
14563 Buy 20.03.2020 16:15:00 130.436 0.03 20.03.2020 17:40:00 130.716 $ 5.43
1736 Buy 20.03.2020 00:20:00 126.585 0.07 20.03.2020 18:00:00 130.419 $ 173.48
14564 Buy 20.03.2020 20:30:00 128.896 0.03 23.03.2020 00:40:00 128.36 $ -10.09
14565 Buy 23.03.2020 00:30:00 128.762 0.03 23.03.2020 00:40:00 128.226 $ -10.4
3378 Buy 23.03.2020 01:20:00 128.76 0.09 23.03.2020 02:40:00 128.136 $ -36.3
3431 Buy 23.03.2020 01:20:00 128.783 0.12 23.03.2020 02:40:00 128.175 $ -47.15
14566 Sell 23.03.2020 05:40:00 128.463 0.03 23.03.2020 08:40:00 128.755 $ -5.67
1595 Sell Limit 23.03.2020 00:00:00 129.204 0.34 23.03.2020 12:00:00 129.204 $ 0
2018 Sell Limit 23.03.2020 00:00:00 129.204 0.5 23.03.2020 12:00:00 129.204 $ 0
3045 Sell Limit 23.03.2020 00:00:00 129.203 0.14 23.03.2020 12:00:00 129.203 $ 0
14567 Sell 23.03.2020 08:40:00 128.637 0.03 23.03.2020 14:40:00 128.335 $ 5.86
14568 Sell 23.03.2020 15:20:00 128.401 0.03 23.03.2020 15:30:00 128.692 $ -5.64
14569 Sell Limit 23.03.2020 16:00:00 129.253 0.03 23.03.2020 20:00:00 129.253 $ 0
14570 Buy 23.03.2020 20:30:00 128.444 0.03 23.03.2020 21:40:00 127.91 $ -10.36
1042 Sell Limit 23.03.2020 00:00:00 129.353 0.98 24.03.2020 00:00:00 129.353 $ 0
14573 Sell 24.03.2020 08:20:00 128.377 0.03 24.03.2020 08:30:00 128.668 $ -5.65
1597 Sell 24.03.2020 01:30:00 128.359 0.34 24.03.2020 08:40:00 128.727 $ -80.88
2020 Sell 24.03.2020 01:30:00 128.359 0.5 24.03.2020 08:40:00 128.727 $ -118.93
14571 Sell 24.03.2020 01:40:00 128.547 0.03 24.03.2020 08:40:00 128.838 $ -5.65
14572 Sell 24.03.2020 04:40:00 128.449 0.03 24.03.2020 08:40:00 128.74 $ -5.65
1737 Sell 24.03.2020 09:20:00 128.753 0.07 24.03.2020 14:40:00 130.456 $ -77.05
3432 Buy 24.03.2020 02:00:00 128.276 0.12 24.03.2020 22:40:00 130.516 $ 173.74
1622 Sell 24.03.2020 09:20:00 128.657 0.18 25.03.2020 06:00:00 131.557 $ -342.11
630 Sell 23.03.2020 00:20:00 128.991 1.79 25.03.2020 06:40:00 131.892 $ -3448.6
1596 Buy 24.03.2020 00:10:00 128.261 0.34 25.03.2020 11:40:00 133.243 $ 1098.61
3046 Buy 24.03.2020 00:20:00 128.203 0.14 25.03.2020 13:30:00 132.052 $ 349.88
14574 Buy 24.03.2020 12:15:00 129.286 0.03 25.03.2020 13:30:00 132.067 $ 54.26
14575 Buy 24.03.2020 16:20:00 130.548 0.03 25.03.2020 13:30:00 132.067 $ 29.78
14576 Buy 24.03.2020 20:05:00 130.59 0.03 25.03.2020 13:30:00 132.067 $ 28.96
1043 Buy 24.03.2020 02:00:00 128.25 0.98 25.03.2020 14:00:00 132.152 $ 2482.32
1623 Buy 25.03.2020 02:40:00 130.477 0.18 25.03.2020 14:00:00 132.256 $ 207.06
3379 Buy 24.03.2020 02:00:00 128.253 0.09 25.03.2020 14:00:00 132.23 $ 232.26
3380 Buy 25.03.2020 02:40:00 130.537 0.09 25.03.2020 14:00:00 132.23 $ 98.49
3433 Buy 25.03.2020 02:40:00 130.56 0.12 25.03.2020 14:00:00 132.478 $ 148.76
2019 Buy 24.03.2020 00:10:00 128.264 0.5 25.03.2020 14:40:00 131.791 $ 1145.1
14577 Buy 25.03.2020 16:10:00 131.256 0.03 25.03.2020 16:40:00 130.71 $ -10.59
14578 Sell 25.03.2020 20:20:00 131.469 0.03 25.03.2020 20:30:00 131.767 $ -5.78
14579 Buy 26.03.2020 00:05:00 132.042 0.03 26.03.2020 00:30:00 131.493 $ -10.65
3381 Buy 26.03.2020 00:20:00 132.039 0.09 26.03.2020 02:00:00 131.4 $ -37.17
3434 Buy 26.03.2020 00:20:00 132.063 0.12 26.03.2020 02:00:00 131.44 $ -48.32
1738 Buy 25.03.2020 18:40:00 130.033 0.07 26.03.2020 02:40:00 130.858 $ 39.48
14580 Sell 26.03.2020 05:30:00 131.302 0.03 26.03.2020 09:40:00 131.599 $ -5.76
14581 Sell 26.03.2020 09:30:00 131.3 0.03 26.03.2020 09:40:00 131.597 $ -5.76
3047 Sell Limit 26.03.2020 00:00:00 132.216 0.14 26.03.2020 12:00:00 132.216 $ 0
14582 Sell 26.03.2020 12:40:00 131.393 0.03 26.03.2020 13:15:00 131.691 $ -5.78
3382 Buy 27.03.2020 02:00:00 132.946 0.09 27.03.2020 02:40:00 132.302 $ -37.47
3435 Buy 27.03.2020 01:20:00 132.97 0.12 27.03.2020 02:40:00 132.342 $ -48.71
14583 Buy 26.03.2020 16:05:00 131.764 0.03 27.03.2020 03:30:00 132.481 $ 14.22
14584 Buy 26.03.2020 20:20:00 132.937 0.03 27.03.2020 03:40:00 132.384 $ -10.42
14585 Buy 27.03.2020 00:30:00 132.949 0.03 27.03.2020 03:40:00 132.396 $ -10.72
2021 Buy 26.03.2020 00:10:00 132.002 0.5 27.03.2020 04:05:00 132.211 $ 72.67
14587 Buy 27.03.2020 08:30:00 132.961 0.03 27.03.2020 10:40:00 132.407 $ -10.75
3049 Sell 27.03.2020 12:20:00 132.968 0.14 27.03.2020 12:40:00 133.426 $ -41.45
1044 Buy 27.03.2020 02:00:00 132.858 0.98 30.03.2020 02:40:00 133.438 $ 377.53
3048 Buy 27.03.2020 00:40:00 132.753 0.14 30.03.2020 04:30:00 133.346 $ 55.12
14586 Buy 27.03.2020 04:05:00 132.289 0.03 30.03.2020 04:30:00 133.361 $ 21.1
14588 Buy 27.03.2020 12:15:00 132.848 0.03 30.03.2020 04:30:00 133.361 $ 10.26
14589 Buy 27.03.2020 16:05:00 132.745 0.03 30.03.2020 04:30:00 133.361 $ 12.25
2022 Buy 27.03.2020 12:15:00 132.866 0.5 30.03.2020 04:40:00 133.08 $ 74.29
1598 Buy 26.03.2020 00:10:00 131.999 0.34 30.03.2020 05:30:00 132.947 $ 215.34
3383 Buy 30.03.2020 02:40:00 133.696 0.09 30.03.2020 06:40:00 133.049 $ -37.63
3436 Buy 30.03.2020 02:40:00 133.72 0.12 30.03.2020 06:40:00 133.089 $ -48.94
14591 Sell 30.03.2020 12:40:00 133.553 0.03 30.03.2020 13:30:00 133.856 $ -5.88
14590 Sell 30.03.2020 08:30:00 133.602 0.03 30.03.2020 13:40:00 133.905 $ -5.88
3051 Sell 30.03.2020 12:30:00 133.438 0.14 30.03.2020 14:40:00 134.314 $ -79.3
14592 Buy 30.03.2020 16:13:00 134.172 0.03 30.03.2020 16:53:00 133.614 $ -10.83
3384 Buy 31.03.2020 00:20:00 133.664 0.09 31.03.2020 01:00:00 133.017 $ -37.63
3437 Buy 31.03.2020 00:20:00 133.688 0.12 31.03.2020 01:00:00 133.057 $ -48.94
14593 Buy 30.03.2020 20:05:00 133.613 0.03 31.03.2020 03:05:00 133.057 $ -10.47
14594 Buy 31.03.2020 00:20:00 133.667 0.03 31.03.2020 03:05:00 133.11 $ -10.8
3053 Sell 31.03.2020 12:06:00 133.622 0.14 31.03.2020 12:33:00 134.012 $ -35.3
14597 Sell 31.03.2020 12:20:00 133.817 0.03 31.03.2020 13:30:00 134.12 $ -5.88
14595 Sell 31.03.2020 04:40:00 133.993 0.03 31.03.2020 13:40:00 134.297 $ -5.89
14598 Buy 31.03.2020 16:30:00 134.231 0.03 31.03.2020 17:40:00 133.673 $ -10.82
14601 Sell Limit 01.04.2020 04:00:00 133.684 0.03 01.04.2020 08:00:00 133.684 $ 0
1599 Buy 31.03.2020 20:30:00 133.536 0.34 01.04.2020 08:40:00 132.977 $ -119.39
14596 Buy 31.03.2020 09:40:00 133.47 0.03 01.04.2020 08:40:00 132.914 $ -10.48
14599 Buy 31.03.2020 20:30:00 133.54 0.03 01.04.2020 08:40:00 132.984 $ -10.48
2023 Buy 30.03.2020 12:05:00 133.278 0.5 01.04.2020 09:20:00 132.847 $ -129.06
3052 Buy 31.03.2020 00:30:00 133.616 0.14 01.04.2020 09:30:00 132.754 $ -76.61
1045 Buy 31.03.2020 00:20:00 133.663 0.98 01.04.2020 10:00:00 132.901 $ -472.75
3385 Buy 01.04.2020 02:00:00 133.461 0.09 01.04.2020 10:40:00 132.815 $ -37.58
3438 Buy 01.04.2020 02:00:00 133.485 0.12 01.04.2020 10:40:00 132.855 $ -48.86
14602 Sell Limit 01.04.2020 08:00:00 133.606 0.03 01.04.2020 12:00:00 133.606 $ 0
2025 Buy 01.04.2020 12:05:00 132.926 0.5 01.04.2020 18:40:00 132.681 $ -79.19
3386 Sell 02.04.2020 01:20:00 132.699 0.09 02.04.2020 02:40:00 133.216 $ -30.07
3439 Sell 02.04.2020 01:20:00 132.699 0.12 02.04.2020 02:40:00 133.176 $ -36.99
1046 Sell 01.04.2020 00:20:00 133.652 0.98 02.04.2020 12:20:00 133.497 $ 23.12
14600 Sell 01.04.2020 00:40:00 133.767 0.03 02.04.2020 12:30:00 133.51 $ 2.69
14603 Sell 01.04.2020 13:40:00 133.193 0.03 02.04.2020 12:30:00 133.494 $ -8.14
14604 Sell 01.04.2020 16:40:00 133.234 0.03 02.04.2020 12:30:00 133.536 $ -8.15
14605 Buy 02.04.2020 08:30:00 133.084 0.03 02.04.2020 16:40:00 132.53 $ -10.74
14606 Buy 02.04.2020 12:05:00 133.241 0.03 02.04.2020 16:40:00 132.686 $ -10.77
14609 Buy 03.04.2020 03:40:00 133.646 0.03 03.04.2020 11:40:00 133.089 $ -10.8
14608 Buy 02.04.2020 20:30:00 133.437 0.03 03.04.2020 15:40:00 132.881 $ -10.48
14610 Sell Limit 03.04.2020 12:00:00 133.409 0.03 03.04.2020 16:00:00 133.409 $ 0
1601 Buy 03.04.2020 03:40:00 133.646 0.34 03.04.2020 18:40:00 132.571 $ -236.3
2026 Buy 03.04.2020 01:15:00 133.649 0.5 03.04.2020 18:40:00 132.638 $ -326.76
3054 Buy 02.04.2020 12:15:00 133.205 0.14 06.04.2020 00:00:00 132.478 $ -62.94
14607 Buy 02.04.2020 16:20:00 133.004 0.03 06.04.2020 00:00:00 132.45 $ -10.14
14613 Sell 06.04.2020 00:33:00 132.663 0.03 06.04.2020 01:30:00 132.963 $ -5.82
3387 Sell 03.04.2020 02:00:00 133.825 0.09 06.04.2020 02:13:00 133.319 $ 27.13
3440 Sell 03.04.2020 02:00:00 133.825 0.12 06.04.2020 02:13:00 133.399 $ 29.97
14612 Sell 03.04.2020 20:40:00 132.877 0.03 06.04.2020 03:30:00 133.178 $ -6.61
14614 Sell Limit 06.04.2020 04:00:00 133.617 0.03 06.04.2020 08:00:00 133.617 $ 0
14611 Sell 03.04.2020 16:05:00 133.262 0.03 06.04.2020 09:10:00 133.564 $ -6.63
1626 Sell 06.04.2020 00:26:00 132.538 0.18 06.04.2020 09:20:00 133.6 $ -123.6
1741 Sell 06.04.2020 00:26:00 132.572 0.07 06.04.2020 09:20:00 133.587 $ -45.93
3055 Sell 03.04.2020 12:40:00 133.228 0.14 06.04.2020 09:30:00 133.694 $ -45.76
1624 Sell 01.04.2020 00:20:00 133.577 0.18 06.04.2020 10:00:00 134.129 $ -87.22
1739 Sell 01.04.2020 00:20:00 133.594 0.07 06.04.2020 10:00:00 134.116 $ -32.55
1600 Sell 01.04.2020 00:30:00 133.609 0.34 06.04.2020 10:30:00 134.223 $ -178.37
2024 Sell 01.04.2020 00:30:00 133.609 0.5 06.04.2020 10:30:00 134.223 $ -262.27
632 Sell 01.04.2020 00:20:00 133.567 1.79 06.04.2020 10:40:00 134.477 $ -1281.64
14615 Buy Limit 06.04.2020 08:00:00 133.084 0.03 06.04.2020 12:00:00 133.084 $ 0
14616 Buy 06.04.2020 12:30:00 134.357 0.03 06.04.2020 15:40:00 133.798 $ -10.84
14617 Buy 06.04.2020 16:30:00 133.963 0.03 06.04.2020 22:40:00 133.406 $ -10.8
14618 Buy 06.04.2020 20:05:00 134.087 0.03 06.04.2020 22:40:00 133.529 $ -10.83
3388 Buy Limit 06.04.2020 00:00:00 132.359 0.09 07.04.2020 00:00:00 132.359 $ 0
3441 Buy Limit 06.04.2020 00:00:00 132.383 0.12 07.04.2020 00:00:00 132.383 $ 0
14619 Sell Limit 07.04.2020 00:00:00 133.788 0.03 07.04.2020 04:00:00 133.788 $ 0
14620 Sell 07.04.2020 04:40:00 133.542 0.03 07.04.2020 09:30:00 133.845 $ -5.88
14621 Sell 07.04.2020 09:30:00 133.784 0.03 07.04.2020 09:40:00 134.087 $ -5.88
3442 Sell 07.04.2020 09:20:00 133.664 0.12 07.04.2020 10:00:00 134.144 $ -37.22
3057 Sell 07.04.2020 02:40:00 133.614 0.14 07.04.2020 10:20:00 134.132 $ -46.89
3389 Sell 07.04.2020 09:20:00 133.664 0.09 07.04.2020 10:40:00 134.184 $ -30.24
14623 Buy 07.04.2020 16:05:00 134.755 0.03 07.04.2020 17:30:00 134.194 $ -10.88
1625 Buy 03.04.2020 01:00:00 133.645 0.18 08.04.2020 02:40:00 133.812 $ 24.97
1627 Buy 07.04.2020 01:20:00 133.487 0.18 08.04.2020 02:40:00 133.812 $ 39.67
14625 Sell Limit 08.04.2020 00:00:00 134.329 0.03 08.04.2020 04:00:00 134.329 $ 0
14627 Sell Limit 08.04.2020 08:00:00 134.361 0.03 08.04.2020 12:00:00 134.361 $ 0
14626 Sell 08.04.2020 04:40:00 134.067 0.03 08.04.2020 13:40:00 134.371 $ -5.9
14628 Sell 08.04.2020 13:20:00 134.21 0.03 08.04.2020 14:20:00 134.514 $ -5.89
1603 Sell 08.04.2020 00:30:00 134.142 0.34 08.04.2020 14:30:00 134.585 $ -97.37
2028 Sell 08.04.2020 00:30:00 134.142 0.5 08.04.2020 14:30:00 134.585 $ -143.17
3058 Sell 08.04.2020 00:30:00 134.142 0.14 08.04.2020 14:30:00 134.584 $ -40.01
14630 Sell Limit 10.04.2020 00:00:00 135.316 0.03 10.04.2020 04:00:00 135.316 $ 0
1604 Sell 10.04.2020 00:05:00 135.097 0.34 10.04.2020 14:40:00 135.357 $ -57.15
2029 Sell 10.04.2020 00:05:00 135.097 0.5 10.04.2020 14:40:00 135.357 $ -84.03
3059 Sell 10.04.2020 00:05:00 135.097 0.14 10.04.2020 14:40:00 135.357 $ -23.54
1047 Sell 10.04.2020 02:00:00 135.12 0.98 10.04.2020 17:00:00 135.397 $ -175.49
3443 Buy 08.04.2020 02:00:00 134.046 0.12 13.04.2020 02:40:00 134.806 $ 65.09
3444 Buy 09.04.2020 00:20:00 134.662 0.12 13.04.2020 02:40:00 134.806 $ 13.63
14631 Sell Limit 13.04.2020 00:00:00 135.251 0.03 13.04.2020 04:00:00 135.251 $ 0
3390 Buy 08.04.2020 02:00:00 134.022 0.09 13.04.2020 06:40:00 134.55 $ 35.32
3391 Buy 09.04.2020 00:20:00 134.638 0.09 13.04.2020 06:40:00 134.55 $ -3.28
14632 Sell Limit 13.04.2020 04:00:00 135.073 0.03 13.04.2020 08:00:00 135.073 $ 0
14633 Sell 13.04.2020 09:30:00 134.812 0.03 13.04.2020 09:40:00 135.117 $ -5.92
14634 Sell Limit 13.04.2020 12:00:00 135.323 0.03 13.04.2020 16:00:00 135.323 $ 0
14635 Sell Limit 13.04.2020 20:00:00 134.91 0.03 14.04.2020 00:00:00 134.91 $ 0
3060 Sell 14.04.2020 00:00:00 134.742 0.14 14.04.2020 00:15:00 134.823 $ -7.33
14636 Sell Limit 14.04.2020 00:00:00 135.002 0.03 14.04.2020 04:00:00 135.002 $ 0
1628 Sell 13.04.2020 00:20:00 135.02 0.18 14.04.2020 06:40:00 135.262 $ -32.77
1743 Sell 13.04.2020 00:20:00 135.026 0.07 14.04.2020 06:40:00 135.249 $ -11.88
14637 Sell Limit 14.04.2020 16:00:00 135.322 0.03 14.04.2020 20:00:00 135.322 $ 0
3394 Buy 15.04.2020 01:20:00 135.211 0.09 15.04.2020 10:00:00 134.557 $ -38.04
3447 Buy 15.04.2020 01:20:00 135.236 0.12 15.04.2020 10:00:00 134.597 $ -49.56
3050 Buy 30.03.2020 01:40:00 133.582 0.14 15.04.2020 10:30:00 134.371 $ 94.37
3056 Buy 06.04.2020 14:30:00 134.206 0.14 15.04.2020 10:30:00 134.371 $ 27.84
14622 Buy 07.04.2020 12:05:00 134.15 0.03 15.04.2020 10:30:00 134.395 $ 7.21
14624 Buy 07.04.2020 20:05:00 134.205 0.03 15.04.2020 10:30:00 134.395 $ 6.14
1629 Buy 15.04.2020 01:20:00 135.227 0.18 15.04.2020 10:40:00 134.175 $ -122.44
3392 Buy 10.04.2020 00:20:00 135.006 0.09 15.04.2020 10:40:00 134.353 $ -35.22
3393 Buy 14.04.2020 00:20:00 134.693 0.09 15.04.2020 10:40:00 134.287 $ -22.7
3445 Buy 10.04.2020 00:20:00 135.031 0.12 15.04.2020 10:40:00 134.393 $ -45.79
14638 Sell Limit 15.04.2020 08:00:00 135.219 0.03 15.04.2020 12:00:00 135.219 $ 0
14629 Buy 08.04.2020 16:05:00 134.697 0.03 15.04.2020 13:40:00 134.137 $ -8.71
1740 Buy 03.04.2020 10:00:00 133.443 0.07 15.04.2020 14:00:00 134.051 $ 34.68
1742 Buy 07.04.2020 02:00:00 133.3 0.07 15.04.2020 14:00:00 134.051 $ 39.71
1744 Buy 15.04.2020 02:40:00 135.081 0.07 15.04.2020 14:00:00 134.067 $ -45.88
3446 Buy 14.04.2020 00:20:00 134.718 0.12 15.04.2020 14:00:00 134.082 $ -48.09
14639 Sell Limit 15.04.2020 12:00:00 134.72 0.03 15.04.2020 16:00:00 134.72 $ 0
14640 Sell 15.04.2020 16:20:00 134.111 0.03 15.04.2020 16:40:00 134.415 $ -5.89
14643 Buy Limit 16.04.2020 04:00:00 134.499 0.03 16.04.2020 08:00:00 134.499 $ 0
14644 Buy 16.04.2020 08:40:00 134.6 0.03 16.04.2020 17:30:00 134.04 $ -10.86
14642 Buy 16.04.2020 00:30:00 134.423 0.03 16.04.2020 17:40:00 133.864 $ -10.84
14645 Buy 16.04.2020 12:30:00 134.409 0.03 16.04.2020 17:40:00 133.85 $ -10.84
1048 Buy 16.04.2020 00:20:00 134.428 0.98 16.04.2020 18:40:00 133.789 $ -404.86
14646 Sell Limit 16.04.2020 16:00:00 134.634 0.03 16.04.2020 20:00:00 134.634 $ 0
3063 Sell 16.04.2020 12:00:00 134.455 0.14 17.04.2020 00:20:00 134.537 $ -11
14647 Sell 16.04.2020 23:20:00 134.227 0.03 17.04.2020 00:20:00 134.531 $ -6.66
14641 Sell 15.04.2020 21:40:00 134.869 0.03 17.04.2020 00:40:00 134.774 $ -1.22
14648 Sell 17.04.2020 00:30:00 134.649 0.03 17.04.2020 01:15:00 134.954 $ -5.92
3395 Sell 16.04.2020 02:00:00 134.603 0.09 17.04.2020 02:00:00 134.627 $ -3.7
14649 Buy 17.04.2020 04:15:00 134.644 0.03 17.04.2020 10:40:00 134.084 $ -10.86
14650 Buy 17.04.2020 08:40:00 134.56 0.03 17.04.2020 10:40:00 134 $ -10.86
1605 Sell 17.04.2020 13:30:00 134.132 0.34 17.04.2020 19:30:00 134.572 $ -96.71
2030 Sell 17.04.2020 13:30:00 134.132 0.5 17.04.2020 19:30:00 134.572 $ -142.2
14651 Sell 17.04.2020 14:30:00 134.32 0.03 17.04.2020 19:40:00 134.624 $ -5.9
14652 Sell 17.04.2020 17:40:00 134.357 0.03 17.04.2020 19:40:00 134.661 $ -5.89
14655 Buy 20.04.2020 04:30:00 134.593 0.03 20.04.2020 11:40:00 134.033 $ -10.86
3065 Sell 20.04.2020 12:00:00 134.165 0.14 20.04.2020 12:30:00 134.33 $ -14.94
3064 Buy 20.04.2020 00:05:00 134.302 0.14 20.04.2020 15:40:00 133.911 $ -35.4
1049 Buy 17.04.2020 01:00:00 134.359 0.98 20.04.2020 17:00:00 133.876 $ -295.99
14653 Buy 17.04.2020 20:40:00 134.408 0.03 20.04.2020 23:40:00 133.849 $ -10.53
14658 Sell Limit 20.04.2020 20:00:00 134.45 0.03 21.04.2020 00:00:00 134.45 $ 0
14654 Buy 20.04.2020 00:05:00 134.299 0.03 21.04.2020 00:05:00 133.74 $ -10.53
3062 Buy 16.04.2020 00:30:00 134.386 0.14 21.04.2020 05:20:00 133.641 $ -63.15
1631 Buy 20.04.2020 00:20:00 134.316 0.18 21.04.2020 06:40:00 133.392 $ -105.71
1746 Buy 20.04.2020 10:40:00 134.186 0.07 21.04.2020 06:40:00 133.284 $ -40.09
2027 Buy 07.04.2020 12:05:00 134.149 0.5 21.04.2020 11:30:00 133.027 $ -290.96
1602 Buy 07.04.2020 12:05:00 134.147 0.34 21.04.2020 11:40:00 132.96 $ -212.18
631 Buy 30.03.2020 02:40:00 133.62 1.79 21.04.2020 14:40:00 132.363 $ -1051.54
3396 Sell 17.04.2020 01:20:00 134.524 0.09 21.04.2020 18:40:00 132.81 $ 95.1
3397 Sell 20.04.2020 02:00:00 134.479 0.09 21.04.2020 18:40:00 132.81 $ 94.78
3398 Sell 21.04.2020 02:00:00 133.898 0.09 21.04.2020 18:40:00 132.81 $ 63.29
3061 Sell 15.04.2020 12:15:00 134.549 0.14 22.04.2020 12:20:00 132.952 $ 119.53
14656 Sell 20.04.2020 12:40:00 134.424 0.03 22.04.2020 12:20:00 132.944 $ 27.18
14657 Sell 20.04.2020 17:30:00 134.262 0.03 22.04.2020 12:20:00 132.944 $ 24.04
14659 Sell 21.04.2020 01:40:00 134.022 0.03 22.04.2020 12:20:00 132.944 $ 20.14
3399 Sell 22.04.2020 02:40:00 132.549 0.09 22.04.2020 13:20:00 132.939 $ -22.69
3448 Sell 16.04.2020 02:00:00 134.603 0.12 22.04.2020 13:20:00 132.89 $ 120.59
3449 Sell 17.04.2020 01:20:00 134.524 0.12 22.04.2020 13:20:00 132.89 $ 117.53
3450 Sell 20.04.2020 02:00:00 134.479 0.12 22.04.2020 13:20:00 132.89 $ 117.1
14660 Buy Limit 22.04.2020 12:00:00 132.677 0.03 22.04.2020 16:00:00 132.677 $ 0
14661 Buy 22.04.2020 16:20:00 133.169 0.03 22.04.2020 19:40:00 132.615 $ -10.75
14663 Sell Limit 23.04.2020 00:00:00 133.113 0.03 23.04.2020 04:00:00 133.113 $ 0
14664 Buy Limit 23.04.2020 04:00:00 132.723 0.03 23.04.2020 08:00:00 132.723 $ 0
14667 Sell 23.04.2020 16:20:00 132.834 0.03 23.04.2020 16:30:00 133.135 $ -5.84
3400 Sell 23.04.2020 00:20:00 132.99 0.09 23.04.2020 18:00:00 133.295 $ -17.75
633 Sell 10.04.2020 02:00:00 135.089 1.79 23.04.2020 18:40:00 133.666 $ 1052.55
3451 Sell 23.04.2020 00:20:00 132.99 0.12 23.04.2020 18:40:00 133.468 $ -37.07
14670 Sell 24.04.2020 21:30:00 132.743 0.03 27.04.2020 00:05:00 133.043 $ -6.59
14669 Sell 24.04.2020 12:40:00 132.87 0.03 27.04.2020 04:20:00 133.171 $ -6.61
1607 Sell 24.04.2020 00:30:00 132.856 0.34 27.04.2020 04:30:00 133.289 $ -103.85
2032 Sell 24.04.2020 00:30:00 132.856 0.5 27.04.2020 04:30:00 133.289 $ -152.71
3067 Sell 24.04.2020 00:30:00 132.856 0.14 27.04.2020 04:30:00 133.289 $ -42.77
14668 Sell 24.04.2020 03:40:00 133.041 0.03 27.04.2020 04:40:00 133.343 $ -6.63
1749 Sell 24.04.2020 01:20:00 132.841 0.07 27.04.2020 05:20:00 133.183 $ -17.26
1050 Sell 24.04.2020 02:00:00 132.888 0.98 27.04.2020 06:00:00 133.329 $ -304.42
3401 Sell 24.04.2020 02:00:00 132.918 0.09 27.04.2020 06:00:00 133.291 $ -23.99
3452 Sell 24.04.2020 02:00:00 132.918 0.12 27.04.2020 06:00:00 133.396 $ -40.13
634 Sell 24.04.2020 01:20:00 132.83 1.79 27.04.2020 09:00:00 133.541 $ -868.52
14671 Sell Limit 27.04.2020 16:00:00 133.3 0.03 27.04.2020 20:00:00 133.3 $ 0
14673 Sell Limit 28.04.2020 20:00:00 133.063 0.03 29.04.2020 00:00:00 133.063 $ 0
14674 Sell Limit 29.04.2020 00:00:00 132.997 0.03 29.04.2020 04:00:00 132.997 $ 0
14675 Sell Limit 29.04.2020 04:00:00 133.05 0.03 29.04.2020 08:00:00 133.05 $ 0
3403 Buy 28.04.2020 00:20:00 133.241 0.09 29.04.2020 10:00:00 132.596 $ -36.6
3454 Buy 28.04.2020 00:20:00 133.265 0.12 29.04.2020 10:00:00 132.636 $ -47.56
1051 Buy 27.04.2020 00:20:00 132.959 0.98 29.04.2020 10:40:00 132.549 $ -239.7
3068 Buy 27.04.2020 00:40:00 132.927 0.14 29.04.2020 11:40:00 132.403 $ -44.56
14676 Sell Limit 29.04.2020 08:00:00 133.148 0.03 29.04.2020 12:00:00 133.148 $ 0
1634 Buy 27.04.2020 00:20:00 132.958 0.18 29.04.2020 12:20:00 132.071 $ -99.55
1748 Buy 23.04.2020 10:40:00 132.65 0.07 29.04.2020 12:20:00 132 $ -26.54
3404 Buy 29.04.2020 10:00:00 132.693 0.09 29.04.2020 12:20:00 132.051 $ -37.35
3455 Buy 29.04.2020 00:20:00 132.717 0.12 29.04.2020 12:20:00 132.091 $ -48.56
14665 Buy 23.04.2020 10:30:00 132.906 0.03 29.04.2020 12:30:00 132.353 $ -9.5
14666 Buy 23.04.2020 12:30:00 132.881 0.03 29.04.2020 12:30:00 132.328 $ -9.49
1750 Buy 27.04.2020 01:00:00 132.832 0.07 29.04.2020 13:00:00 131.964 $ -37.84
14662 Buy 22.04.2020 20:40:00 132.653 0.03 29.04.2020 13:20:00 132.101 $ -8.56
2031 Buy 22.04.2020 00:05:00 132.401 0.5 29.04.2020 13:33:00 132.008 $ -91.18
1606 Buy 22.04.2020 00:05:00 132.398 0.34 29.04.2020 14:40:00 131.942 $ -75.86
14677 Sell Limit 29.04.2020 12:00:00 132.748 0.03 29.04.2020 20:00:00 132.748 $ 0
14672 Sell 27.04.2020 23:40:00 133.308 0.03 29.04.2020 21:15:00 132.984 $ 4.75
3402 Sell 27.04.2020 05:20:00 133.118 0.09 29.04.2020 22:00:00 132.84 $ 11.57
3453 Sell 27.04.2020 05:20:00 133.118 0.12 29.04.2020 22:40:00 132.92 $ 9.22
14678 Sell 29.04.2020 20:30:00 132.748 0.03 30.04.2020 00:15:00 133.048 $ -8.12
1751 Sell 29.04.2020 02:40:00 132.787 0.07 30.04.2020 01:00:00 133.072 $ -18.26
3069 Sell 29.04.2020 01:40:00 132.8 0.14 30.04.2020 12:20:00 133.164 $ -43.68
14679 Sell 29.04.2020 21:05:00 132.893 0.03 30.04.2020 12:30:00 133.194 $ -8.14
1630 Sell 16.04.2020 01:20:00 134.527 0.18 30.04.2020 17:20:00 133.76 $ 24.91
1632 Sell 21.04.2020 01:20:00 133.842 0.18 30.04.2020 17:20:00 133.76 $ -41.02
1745 Sell 16.04.2020 02:00:00 134.541 0.07 30.04.2020 17:20:00 133.747 $ 10.89
1747 Sell 21.04.2020 01:20:00 133.862 0.07 30.04.2020 17:20:00 133.747 $ -14.46
3405 Sell 30.04.2020 10:40:00 133.08 0.09 30.04.2020 17:20:00 133.598 $ -30.13
3456 Sell 30.04.2020 10:40:00 133.08 0.12 30.04.2020 17:20:00 133.559 $ -37.14
1633 Buy 23.04.2020 02:40:00 132.819 0.18 01.05.2020 10:00:00 134.289 $ 185.85
1635 Buy 30.04.2020 02:00:00 132.907 0.18 01.05.2020 10:00:00 134.289 $ 162.7
3457 Buy 01.05.2020 02:00:00 134.834 0.12 01.05.2020 10:00:00 134.197 $ -49.41
1052 Buy 30.04.2020 02:00:00 132.896 0.98 01.05.2020 10:40:00 134.182 $ 824.84
3406 Buy 01.05.2020 02:00:00 134.809 0.09 01.05.2020 10:40:00 134.157 $ -37.93
14680 Buy 30.04.2020 00:30:00 132.902 0.03 01.05.2020 11:30:00 134.1 $ 23.55
14681 Buy 30.04.2020 06:30:00 132.802 0.03 01.05.2020 11:30:00 134.1 $ 25.49
14682 Buy 30.04.2020 09:30:00 132.76 0.03 01.05.2020 11:30:00 134.1 $ 26.3
3066 Buy 22.04.2020 19:40:00 132.641 0.14 01.05.2020 11:40:00 134.089 $ 146.86
3070 Buy 30.04.2020 00:30:00 132.848 0.14 01.05.2020 11:40:00 134.089 $ 113.78
1752 Buy 30.04.2020 02:40:00 132.732 0.07 01.05.2020 14:00:00 133.77 $ 47.69
2033 Buy 30.04.2020 00:30:00 132.911 0.5 01.05.2020 14:30:00 133.822 $ 299.57
1608 Buy 30.04.2020 00:30:00 132.908 0.34 01.05.2020 14:40:00 133.689 $ 175.16
14683 Sell Limit 01.05.2020 12:00:00 134.477 0.03 01.05.2020 16:00:00 134.477 $ 0
14684 Sell 01.05.2020 17:20:00 133.89 0.03 01.05.2020 17:40:00 134.193 $ -5.88
14685 Sell Limit 01.05.2020 20:00:00 133.852 0.03 04.05.2020 00:00:00 133.852 $ 0
635 Buy 30.04.2020 02:00:00 132.879 1.79 04.05.2020 00:40:00 133.305 $ 529.69
14686 Sell Limit 04.05.2020 00:00:00 133.588 0.03 04.05.2020 04:00:00 133.588 $ 0
14687 Sell Limit 04.05.2020 04:00:00 133.064 0.03 04.05.2020 08:00:00 133.064 $ 0
3407 Buy 04.05.2020 01:20:00 133.283 0.09 04.05.2020 10:40:00 132.638 $ -37.52
3458 Buy 04.05.2020 01:20:00 133.307 0.12 04.05.2020 10:40:00 132.678 $ -48.79
14689 Sell Limit 04.05.2020 12:00:00 132.959 0.03 04.05.2020 16:00:00 132.959 $ 0
1636 Sell Limit 04.05.2020 00:00:00 133.51 0.18 05.05.2020 00:00:00 133.51 $ 0
1753 Sell Limit 04.05.2020 00:00:00 133.557 0.07 05.05.2020 00:00:00 133.557 $ 0
14691 Sell Limit 04.05.2020 20:00:00 133.055 0.03 05.05.2020 00:00:00 133.055 $ 0
14692 Sell Limit 05.05.2020 00:00:00 133.034 0.03 05.05.2020 04:00:00 133.034 $ 0
14693 Sell Limit 05.05.2020 04:00:00 133.008 0.03 05.05.2020 08:00:00 133.008 $ 0
2034 Buy 05.05.2020 00:30:00 132.772 0.5 05.05.2020 11:40:00 132.624 $ -47.84
3073 Sell 05.05.2020 12:00:00 132.728 0.14 05.05.2020 12:20:00 132.788 $ -5.43
14695 Buy Limit 05.05.2020 12:00:00 132.683 0.03 05.05.2020 16:00:00 132.683 $ 0
3072 Buy 05.05.2020 00:30:00 132.753 0.14 05.05.2020 18:40:00 132.532 $ -20.01
14697 Sell Limit 05.05.2020 20:00:00 132.745 0.03 06.05.2020 00:00:00 132.745 $ 0
1609 Sell 06.05.2020 00:06:00 132.381 0.34 06.05.2020 00:33:00 132.642 $ -57.37
2035 Sell 06.05.2020 00:06:00 132.381 0.5 06.05.2020 00:33:00 132.642 $ -84.35
14694 Buy 05.05.2020 11:40:00 132.796 0.03 06.05.2020 03:30:00 132.243 $ -10.42
14696 Buy 05.05.2020 17:30:00 132.814 0.03 06.05.2020 03:30:00 132.261 $ -10.41
1053 Sell 06.05.2020 00:20:00 132.432 0.98 07.05.2020 10:00:00 131.665 $ 410.85
3408 Sell 05.05.2020 08:20:00 132.911 0.09 07.05.2020 10:00:00 131.534 $ 70.9
3409 Sell 06.05.2020 00:20:00 132.471 0.09 07.05.2020 10:00:00 131.534 $ 47.61
3410 Sell 07.05.2020 08:40:00 131.066 0.09 07.05.2020 10:00:00 131.577 $ -29.72
3459 Sell 05.05.2020 08:20:00 132.911 0.12 07.05.2020 10:00:00 131.613 $ 88.4
3460 Sell 06.05.2020 00:20:00 132.471 0.12 07.05.2020 10:00:00 131.613 $ 57.35
3461 Sell 07.05.2020 08:40:00 131.066 0.12 07.05.2020 10:00:00 131.537 $ -36.53
3071 Sell 01.05.2020 12:15:00 134.335 0.14 07.05.2020 10:20:00 131.678 $ 219.07
14688 Sell 04.05.2020 09:30:00 133.041 0.03 07.05.2020 10:20:00 131.678 $ 22.6
14690 Sell 04.05.2020 17:05:00 133.015 0.03 07.05.2020 10:20:00 131.678 $ 22.1
14698 Sell 06.05.2020 00:33:00 132.594 0.03 07.05.2020 10:20:00 131.678 $ 15.46
14699 Buy 07.05.2020 12:05:00 131.43 0.03 07.05.2020 17:30:00 130.883 $ -10.61
14700 Buy 07.05.2020 16:20:00 131.393 0.03 07.05.2020 17:40:00 130.847 $ -10.59
14701 Sell Limit 07.05.2020 20:00:00 131.592 0.03 08.05.2020 00:00:00 131.592 $ 0
1054 Sell 08.05.2020 00:40:00 131.344 0.98 08.05.2020 02:00:00 131.676 $ -210.33
3075 Sell 08.05.2020 00:20:00 131.318 0.14 08.05.2020 02:40:00 131.636 $ -28.78
3462 Sell 08.05.2020 01:20:00 131.397 0.12 08.05.2020 02:40:00 131.87 $ -36.69
14702 Buy Limit 08.05.2020 00:00:00 131.221 0.03 08.05.2020 04:00:00 131.221 $ 0
3411 Sell 08.05.2020 01:20:00 131.397 0.09 08.05.2020 06:40:00 131.909 $ -29.78
1610 Buy Limit 08.05.2020 00:00:00 131.248 0.34 08.05.2020 12:00:00 131.248 $ 0
2036 Buy Limit 08.05.2020 00:00:00 131.251 0.5 08.05.2020 12:00:00 131.251 $ 0
636 Sell 06.05.2020 00:20:00 132.381 1.79 08.05.2020 18:00:00 132.372 $ -172.42
1637 Buy Limit 08.05.2020 00:00:00 131.238 0.18 11.05.2020 00:00:00 131.238 $ 0
1754 Buy Limit 08.05.2020 00:00:00 131.11 0.07 11.05.2020 00:00:00 131.11 $ 0
3463 Buy 11.05.2020 00:20:00 132.185 0.12 11.05.2020 14:00:00 132.261 $ 5.9
3412 Buy 11.05.2020 00:20:00 132.161 0.09 11.05.2020 14:40:00 132.01 $ -8.78
14706 Sell 11.05.2020 16:06:00 132.335 0.03 11.05.2020 16:33:00 132.635 $ -5.82
14707 Sell Limit 12.05.2020 04:00:00 132.49 0.03 12.05.2020 08:00:00 132.49 $ 0
3077 Sell 12.05.2020 12:00:00 132.493 0.14 12.05.2020 12:40:00 132.634 $ -12.76
2037 Buy 12.05.2020 00:30:00 132.727 0.5 12.05.2020 18:40:00 131.985 $ -239.82
3413 Buy 12.05.2020 01:20:00 132.71 0.09 12.05.2020 18:40:00 132.068 $ -37.35
3464 Buy 12.05.2020 01:20:00 132.734 0.12 12.05.2020 18:40:00 132.107 $ -48.63
1611 Buy 12.05.2020 00:30:00 132.724 0.34 12.05.2020 19:40:00 131.919 $ -176.95
14703 Buy 08.05.2020 04:05:00 131.706 0.03 12.05.2020 19:40:00 131.858 $ 3.56
14704 Buy 08.05.2020 09:40:00 131.757 0.03 12.05.2020 19:40:00 131.858 $ 2.57
14705 Buy 08.05.2020 12:30:00 131.758 0.03 12.05.2020 19:40:00 131.858 $ 2.55
3074 Buy 07.05.2020 12:05:00 131.393 0.14 12.05.2020 20:20:00 131.838 $ 44.59
3076 Buy 08.05.2020 12:40:00 131.702 0.14 12.05.2020 20:20:00 131.838 $ 15.19
14709 Sell Limit 12.05.2020 20:00:00 132.195 0.03 13.05.2020 00:00:00 132.195 $ 0
14711 Sell Limit 13.05.2020 04:00:00 131.652 0.03 13.05.2020 08:00:00 131.652 $ 0
3465 Sell 13.05.2020 02:00:00 131.435 0.12 13.05.2020 14:40:00 131.908 $ -36.68
14710 Sell 13.05.2020 01:40:00 131.557 0.03 13.05.2020 14:40:00 131.855 $ -5.78
3078 Buy 13.05.2020 12:05:00 131.37 0.14 13.05.2020 17:20:00 131.212 $ -14.3
14713 Buy 13.05.2020 16:20:00 131.611 0.03 13.05.2020 17:30:00 131.064 $ -10.61
14714 Sell Limit 13.05.2020 20:00:00 131.065 0.03 14.05.2020 00:00:00 131.065 $ 0
14715 Sell Limit 14.05.2020 00:00:00 131.128 0.03 14.05.2020 04:00:00 131.128 $ 0
14716 Sell Limit 14.05.2020 04:00:00 130.995 0.03 14.05.2020 08:00:00 130.995 $ 0
14717 Sell Limit 14.05.2020 08:00:00 130.741 0.03 14.05.2020 12:00:00 130.741 $ 0
14718 Sell 14.05.2020 12:40:00 130.59 0.03 14.05.2020 20:40:00 130.885 $ -5.72
3414 Sell 13.05.2020 02:00:00 131.435 0.09 14.05.2020 22:00:00 131.029 $ 16.73
14708 Sell 12.05.2020 09:30:00 132.583 0.03 14.05.2020 22:40:00 131.17 $ 24.34
14712 Sell 13.05.2020 09:40:00 131.741 0.03 14.05.2020 22:40:00 131.17 $ 8.77
14719 Buy Limit 14.05.2020 20:00:00 130.68 0.03 15.05.2020 00:00:00 130.68 $ 0
14721 Buy 15.05.2020 04:20:00 131.183 0.03 15.05.2020 09:40:00 130.637 $ -10.59
14720 Buy 15.05.2020 00:05:00 131.063 0.03 15.05.2020 13:40:00 130.518 $ -10.57
637 Buy 15.05.2020 00:20:00 131.043 1.79 15.05.2020 14:00:00 130.389 $ -756.9
1055 Buy 15.05.2020 00:20:00 131.059 0.98 15.05.2020 14:00:00 130.297 $ -482.8
14722 Buy 15.05.2020 08:40:00 130.935 0.03 15.05.2020 14:20:00 130.391 $ -10.55
3080 Buy 15.05.2020 00:05:00 131.013 0.14 15.05.2020 14:40:00 130.153 $ -77.86
14723 Sell Limit 15.05.2020 12:00:00 130.904 0.03 15.05.2020 16:00:00 130.904 $ 0
1639 Buy 15.05.2020 00:20:00 131.07 0.18 15.05.2020 22:00:00 129.826 $ -144.8
1756 Buy 15.05.2020 01:00:00 130.9 0.07 15.05.2020 22:40:00 129.765 $ -51.36
14725 Sell Limit 15.05.2020 20:00:00 130.262 0.03 18.05.2020 00:00:00 130.262 $ 0
14727 Sell Limit 18.05.2020 04:00:00 129.869 0.03 18.05.2020 08:00:00 129.869 $ 0
14726 Sell 18.05.2020 01:33:00 129.669 0.03 18.05.2020 11:40:00 129.963 $ -5.71
14728 Sell 18.05.2020 09:40:00 129.829 0.03 18.05.2020 12:40:00 130.123 $ -5.7
3415 Sell 14.05.2020 22:00:00 131.006 0.09 18.05.2020 13:20:00 130.162 $ 44.5
3416 Sell 15.05.2020 02:00:00 131.239 0.09 18.05.2020 13:20:00 130.162 $ 60.35
3417 Sell 18.05.2020 02:00:00 129.548 0.09 18.05.2020 13:20:00 130.053 $ -29.37
3466 Sell 14.05.2020 22:00:00 131.006 0.12 18.05.2020 13:20:00 130.24 $ 53.27
3467 Sell 15.05.2020 02:00:00 131.239 0.12 18.05.2020 13:20:00 130.24 $ 74.41
3468 Sell 18.05.2020 02:00:00 129.548 0.12 18.05.2020 13:20:00 130.014 $ -36.14
3079 Sell 14.05.2020 00:40:00 130.97 0.14 18.05.2020 14:30:00 130.304 $ 53.13
3081 Sell 15.05.2020 12:40:00 130.706 0.14 18.05.2020 14:30:00 130.304 $ 32.81
14724 Sell 15.05.2020 17:15:00 130.472 0.03 18.05.2020 14:30:00 130.304 $ 2.49
14729 Buy Limit 18.05.2020 12:00:00 129.813 0.03 18.05.2020 16:00:00 129.813 $ 0
1638 Sell 13.05.2020 02:00:00 131.458 0.18 18.05.2020 16:20:00 131.081 $ 20.9
1640 Sell 18.05.2020 02:00:00 129.587 0.18 18.05.2020 16:20:00 130.945 $ -158.05
1755 Sell 13.05.2020 02:40:00 131.499 0.07 18.05.2020 16:20:00 131.068 $ 10.56
1757 Sell 18.05.2020 02:40:00 129.631 0.07 18.05.2020 16:20:00 130.932 $ -58.87
3082 Buy Limit 18.05.2020 12:00:00 129.801 0.14 19.05.2020 00:00:00 129.801 $ 0
14731 Buy Limit 18.05.2020 20:00:00 130.589 0.03 19.05.2020 00:00:00 130.589 $ 0
3418 Sell 19.05.2020 01:20:00 130.99 0.09 19.05.2020 10:00:00 131.5 $ -29.67
3469 Sell 19.05.2020 01:20:00 130.99 0.12 19.05.2020 10:00:00 131.461 $ -36.53
1758 Buy Limit 19.05.2020 00:00:00 130.56 0.07 20.05.2020 00:00:00 130.56 $ 0
1612 Sell 20.05.2020 00:15:00 131.963 0.34 20.05.2020 01:40:00 132.123 $ -35.16
2038 Sell 20.05.2020 00:15:00 131.963 0.5 20.05.2020 01:40:00 132.123 $ -51.71
1613 Sell 20.05.2020 12:20:00 131.819 0.34 20.05.2020 12:40:00 132.037 $ -47.91
2039 Sell 20.05.2020 12:20:00 131.819 0.5 20.05.2020 12:40:00 132.037 $ -70.45
3083 Sell 20.05.2020 12:20:00 131.831 0.14 20.05.2020 12:40:00 132.123 $ -26.43
14735 Sell Limit 20.05.2020 16:00:00 132.159 0.03 20.05.2020 20:00:00 132.159 $ 0
14736 Sell Limit 20.05.2020 20:00:00 131.744 0.03 21.05.2020 00:00:00 131.744 $ 0
14737 Sell Limit 21.05.2020 00:00:00 131.89 0.03 21.05.2020 04:00:00 131.89 $ 0
1641 Buy 19.05.2020 01:00:00 130.802 0.18 21.05.2020 06:00:00 131.367 $ 73.14
3419 Buy 20.05.2020 00:20:00 131.89 0.09 21.05.2020 06:40:00 131.251 $ -34.41
3470 Buy 20.05.2020 00:20:00 131.913 0.12 21.05.2020 06:40:00 131.291 $ -44.55
14738 Sell Limit 21.05.2020 04:00:00 131.762 0.03 21.05.2020 08:00:00 131.762 $ 0
14739 Sell 21.05.2020 10:15:00 131.571 0.03 21.05.2020 12:30:00 131.87 $ -5.8
14740 Sell Limit 21.05.2020 12:00:00 131.981 0.03 21.05.2020 16:00:00 131.981 $ 0
3085 Sell 22.05.2020 00:00:00 131.474 0.14 22.05.2020 00:30:00 131.564 $ -8.14
2040 Buy 21.05.2020 12:15:00 131.711 0.5 22.05.2020 05:33:00 131.319 $ -121.58
1614 Buy 21.05.2020 12:15:00 131.708 0.34 22.05.2020 06:40:00 131.253 $ -96.54
3084 Buy 21.05.2020 14:40:00 131.677 0.14 22.05.2020 06:40:00 131.226 $ -39.4
14730 Buy 18.05.2020 16:15:00 130.651 0.03 22.05.2020 07:40:00 131.185 $ 12.2
14732 Buy 19.05.2020 00:05:00 130.815 0.03 22.05.2020 07:40:00 131.185 $ 8.72
14733 Buy 19.05.2020 05:30:00 131.049 0.03 22.05.2020 07:40:00 131.185 $ 4.18
14742 Sell Limit 22.05.2020 04:00:00 131.945 0.03 22.05.2020 08:00:00 131.945 $ 0
3420 Buy 21.05.2020 02:00:00 131.589 0.09 22.05.2020 10:00:00 130.951 $ -36.19
3471 Buy 21.05.2020 02:00:00 131.612 0.12 22.05.2020 10:00:00 130.991 $ -46.93
3421 Buy 22.05.2020 06:00:00 131.427 0.09 22.05.2020 10:40:00 130.79 $ -37.06
3472 Buy 22.05.2020 06:00:00 131.45 0.12 22.05.2020 10:40:00 130.83 $ -48.09
14743 Sell Limit 22.05.2020 08:00:00 131.425 0.03 22.05.2020 12:00:00 131.425 $ 0
14744 Sell Limit 22.05.2020 12:00:00 131.184 0.03 22.05.2020 16:00:00 131.184 $ 0
3473 Sell 25.05.2020 01:20:00 131.028 0.12 26.05.2020 02:00:00 131.499 $ -39.58
3422 Sell 25.05.2020 01:20:00 131.028 0.09 26.05.2020 02:40:00 131.538 $ -31.97
14745 Sell 22.05.2020 17:05:00 131.164 0.03 26.05.2020 03:20:00 131.461 $ -7.29
14734 Sell 20.05.2020 12:40:00 132.037 0.03 26.05.2020 04:20:00 131.708 $ 1.78
14741 Sell 22.05.2020 03:40:00 131.728 0.03 26.05.2020 04:20:00 131.708 $ -1.14
3423 Sell 26.05.2020 01:20:00 131.307 0.09 26.05.2020 06:40:00 131.819 $ -29.78
3474 Sell 26.05.2020 01:20:00 131.307 0.12 26.05.2020 06:40:00 131.779 $ -36.61
1642 Sell 21.05.2020 00:20:00 131.679 0.18 26.05.2020 09:20:00 132.03 $ -54.64
1759 Sell 21.05.2020 00:20:00 131.689 0.07 26.05.2020 09:20:00 132.017 $ -20.2
1643 Buy Limit 26.05.2020 00:00:00 131.151 0.18 27.05.2020 00:00:00 131.151 $ 0
1760 Buy Limit 26.05.2020 00:00:00 131.038 0.07 27.05.2020 00:00:00 131.038 $ 0
14749 Sell Limit 27.05.2020 04:00:00 132.738 0.03 27.05.2020 08:00:00 132.738 $ 0
3088 Sell 27.05.2020 12:20:00 132.403 0.14 27.05.2020 12:30:00 132.652 $ -22.54
14750 Sell 27.05.2020 09:05:00 132.559 0.03 27.05.2020 12:40:00 132.86 $ -5.83
14751 Sell 27.05.2020 12:30:00 132.617 0.03 27.05.2020 13:30:00 132.918 $ -5.84
1615 Buy 27.05.2020 12:05:00 132.354 0.34 27.05.2020 16:30:00 132.161 $ -42.42
3086 Buy 25.05.2020 13:33:00 131.175 0.14 27.05.2020 17:40:00 131.685 $ 49.04
14746 Buy 25.05.2020 04:30:00 131.158 0.03 27.05.2020 17:40:00 131.71 $ 11.32
14747 Buy 25.05.2020 09:40:00 131.08 0.03 27.05.2020 17:40:00 131.71 $ 12.83
14748 Buy 25.05.2020 13:33:00 131.183 0.03 27.05.2020 17:40:00 131.71 $ 10.83
3475 Buy 27.05.2020 01:20:00 132.582 0.12 27.05.2020 18:00:00 131.956 $ -48.56
3424 Buy 27.05.2020 02:00:00 132.558 0.09 27.05.2020 18:40:00 131.916 $ -37.35
14752 Sell 27.05.2020 23:40:00 132.103 0.03 28.05.2020 09:40:00 132.403 $ -8.12
1644 Sell 28.05.2020 01:20:00 132.107 0.18 28.05.2020 16:26:00 132.559 $ -52.61
1761 Sell 28.05.2020 01:20:00 132.12 0.07 28.05.2020 16:26:00 132.546 $ -19.28
1616 Sell 28.05.2020 01:40:00 132.13 0.34 28.05.2020 17:30:00 132.616 $ -106.82
2042 Sell 28.05.2020 01:40:00 132.13 0.5 28.05.2020 17:30:00 132.616 $ -157.07
14753 Sell 28.05.2020 03:40:00 132.306 0.03 28.05.2020 17:30:00 132.606 $ -5.82
14757 Sell 28.05.2020 16:33:00 132.538 0.03 28.05.2020 19:40:00 132.839 $ -5.84
14758 Sell Limit 29.05.2020 04:00:00 132.671 0.03 29.05.2020 08:00:00 132.671 $ 0
3426 Buy 29.05.2020 02:00:00 132.525 0.09 29.05.2020 10:40:00 131.884 $ -37.29
3477 Buy 29.05.2020 02:00:00 132.549 0.12 29.05.2020 10:40:00 131.923 $ -48.56
14759 Sell Limit 29.05.2020 08:00:00 132.488 0.03 29.05.2020 12:00:00 132.488 $ 0
14760 Sell 29.05.2020 13:30:00 132.072 0.03 29.05.2020 14:30:00 132.372 $ -5.82
3090 Sell 29.05.2020 12:30:00 131.912 0.14 29.05.2020 14:40:00 132.492 $ -52.5
14761 Sell 29.05.2020 16:30:00 132.627 0.03 29.05.2020 17:10:00 132.928 $ -5.84
1056 Buy Limit 01.06.2020 00:00:00 132.64 0.98 02.06.2020 00:00:00 132.64 $ 0
3427 Buy Limit 01.06.2020 00:00:00 132.637 0.09 02.06.2020 00:00:00 132.637 $ 0
3478 Buy Limit 01.06.2020 00:00:00 132.661 0.12 02.06.2020 00:00:00 132.661 $ 0
3476 Buy 28.05.2020 01:00:00 132.027 0.12 04.06.2020 02:40:00 136.433 $ 350.33
3479 Buy 02.06.2020 00:20:00 134.345 0.12 04.06.2020 02:40:00 136.433 $ 166.87
3480 Buy 03.06.2020 00:20:00 136.346 0.12 04.06.2020 02:40:00 136.433 $ 10.44
14762 Sell Limit 04.06.2020 04:00:00 136.814 0.03 04.06.2020 08:00:00 136.814 $ 0
14763 Sell Limit 04.06.2020 08:00:00 136.972 0.03 04.06.2020 12:00:00 136.972 $ 0
1617 Buy 04.06.2020 03:20:00 136.837 0.34 04.06.2020 12:05:00 136.291 $ -120.02
1645 Buy 29.05.2020 02:00:00 132.535 0.18 04.06.2020 14:40:00 136.201 $ 437.76
3091 Sell 04.06.2020 13:05:00 136.558 0.14 04.06.2020 14:40:00 136.991 $ -39.19
3425 Buy 28.05.2020 12:20:00 132.003 0.09 04.06.2020 14:40:00 136.174 $ 249.08
3428 Buy 02.06.2020 00:20:00 134.321 0.09 04.06.2020 14:40:00 136.174 $ 111.48
3429 Buy 03.06.2020 01:00:00 136.322 0.09 04.06.2020 14:40:00 136.174 $ -5.85
3087 Buy 26.05.2020 14:15:00 132.38 0.14 04.06.2020 15:40:00 135.993 $ 342.86
3089 Buy 28.05.2020 12:40:00 132.06 0.14 04.06.2020 15:40:00 135.993 $ 366.1
14754 Buy 28.05.2020 04:30:00 132.253 0.03 04.06.2020 15:40:00 136.022 $ 75.26
14755 Buy 28.05.2020 11:40:00 132.054 0.03 04.06.2020 15:40:00 136.022 $ 79.12
14756 Buy 28.05.2020 12:40:00 132.061 0.03 04.06.2020 15:40:00 136.022 $ 78.98
14765 Sell 04.06.2020 16:40:00 136.569 0.03 04.06.2020 17:20:00 136.878 $ -5.99
14764 Sell 04.06.2020 14:30:00 136.751 0.03 04.06.2020 17:30:00 137.061 $ -6.01
14766 Buy Limit 04.06.2020 20:00:00 137.243 0.03 05.06.2020 00:00:00 137.243 $ 0
14768 Buy Limit 05.06.2020 04:00:00 137.268 0.03 05.06.2020 08:00:00 137.268 $ 0
14769 Buy Limit 05.06.2020 08:00:00 137.612 0.03 05.06.2020 12:00:00 137.612 $ 0
1618 Sell 05.06.2020 12:05:00 138.086 0.34 05.06.2020 15:10:00 138.37 $ -62.42
2043 Sell 05.06.2020 12:05:00 138.086 0.5 05.06.2020 15:10:00 138.37 $ -91.78
2041 Buy 25.05.2020 00:05:00 130.893 0.5 05.06.2020 17:40:00 139.67 $ 2903.4
14771 Buy Limit 05.06.2020 16:00:00 138.634 0.03 05.06.2020 20:00:00 138.634 $ 0
1619 Sell 08.06.2020 00:30:00 138.987 0.34 08.06.2020 02:30:00 139.334 $ -76.27
2044 Sell 08.06.2020 00:30:00 138.987 0.5 08.06.2020 02:30:00 139.334 $ -112.14
3481 Buy 05.06.2020 02:40:00 137.419 0.12 08.06.2020 10:40:00 138.775 $ 106.4
14772 Buy 05.06.2020 20:20:00 139.108 0.03 08.06.2020 13:20:00 138.529 $ -10.92
14767 Buy 05.06.2020 00:40:00 137.397 0.03 08.06.2020 13:30:00 138.35 $ 18.8
14770 Buy 05.06.2020 12:40:00 137.993 0.03 08.06.2020 13:30:00 138.35 $ 7.24
3092 Buy 05.06.2020 04:15:00 137.296 0.14 08.06.2020 13:40:00 138.329 $ 94.94
3430 Buy 05.06.2020 02:40:00 137.395 0.09 08.06.2020 14:00:00 138.513 $ 65.96
1057 Buy 05.06.2020 02:40:00 137.364 0.98 08.06.2020 14:40:00 138.431 $ 686.08
3431 Buy 08.06.2020 01:00:00 138.881 0.09 08.06.2020 14:40:00 138.341 $ -31.41
3482 Buy 08.06.2020 01:00:00 138.906 0.12 08.06.2020 14:40:00 138.25 $ -50.88
1762 Buy 29.05.2020 02:40:00 132.368 0.07 08.06.2020 18:00:00 138.005 $ 260.8
14773 Sell Limit 08.06.2020 16:00:00 138.638 0.03 08.06.2020 20:00:00 138.638 $ 0
14774 Sell 08.06.2020 20:33:00 137.726 0.03 08.06.2020 22:40:00 138.038 $ -6.05
2045 Buy 09.06.2020 00:20:00 137.922 0.5 09.06.2020 03:40:00 137.526 $ -127.99
3432 Buy 09.06.2020 02:00:00 137.888 0.09 09.06.2020 06:40:00 137.221 $ -38.8
3483 Buy 09.06.2020 02:00:00 137.913 0.12 09.06.2020 06:40:00 137.262 $ -50.49
14776 Sell Limit 09.06.2020 04:00:00 137.828 0.03 09.06.2020 08:00:00 137.828 $ 0
14778 Sell 09.06.2020 13:40:00 136.627 0.03 09.06.2020 14:30:00 136.937 $ -6.01
14779 Sell 09.06.2020 16:30:00 136.878 0.03 09.06.2020 16:40:00 137.188 $ -6.02
3093 Sell 09.06.2020 01:30:00 138.111 0.14 09.06.2020 20:15:00 137.306 $ 72.87
14775 Sell 09.06.2020 01:40:00 138.204 0.03 09.06.2020 20:15:00 137.306 $ 17.41
14777 Sell 09.06.2020 09:05:00 137.378 0.03 09.06.2020 20:15:00 137.306 $ 1.39
14780 Buy 09.06.2020 20:40:00 137.205 0.03 10.06.2020 17:15:00 136.634 $ -10.77
14784 Sell Limit 10.06.2020 16:00:00 137.507 0.03 10.06.2020 20:00:00 137.507 $ 0
14781 Buy 10.06.2020 00:40:00 137.1 0.03 10.06.2020 23:40:00 136.53 $ -11.06
14782 Buy 10.06.2020 07:40:00 137.056 0.03 10.06.2020 23:40:00 136.486 $ -11.06
1058 Buy 10.06.2020 02:00:00 137.102 0.98 11.06.2020 01:20:00 136.395 $ -417.84
3094 Buy 10.06.2020 02:40:00 137.057 0.14 11.06.2020 01:40:00 136.244 $ -69.3
14786 Sell Limit 11.06.2020 00:00:00 136.795 0.03 11.06.2020 04:00:00 136.795 $ 0
14787 Sell Limit 11.06.2020 04:00:00 136.554 0.03 11.06.2020 08:00:00 136.554 $ 0
1620 Sell Limit 11.06.2020 00:00:00 136.599 0.34 11.06.2020 12:00:00 136.599 $ 0
2046 Sell Limit 11.06.2020 00:00:00 136.599 0.5 11.06.2020 12:00:00 136.599 $ 0
14788 Sell Limit 11.06.2020 08:00:00 136.047 0.03 11.06.2020 12:00:00 136.047 $ 0
14789 Sell Limit 11.06.2020 12:00:00 135.89 0.03 11.06.2020 16:00:00 135.89 $ 0
14790 Sell Limit 11.06.2020 16:00:00 135.403 0.03 11.06.2020 20:00:00 135.403 $ 0
3434 Sell Limit 11.06.2020 00:00:00 136.668 0.09 12.06.2020 00:00:00 136.668 $ 0
3485 Sell Limit 11.06.2020 00:00:00 136.668 0.12 12.06.2020 00:00:00 136.668 $ 0
14791 Sell Limit 11.06.2020 20:00:00 134.927 0.03 12.06.2020 00:00:00 134.927 $ 0
14792 Sell Limit 12.06.2020 00:00:00 134.889 0.03 12.06.2020 04:00:00 134.889 $ 0
14793 Sell 12.06.2020 04:40:00 134.174 0.03 12.06.2020 06:30:00 134.478 $ -5.9
3433 Sell 10.06.2020 08:20:00 137.284 0.09 12.06.2020 06:40:00 134.704 $ 140.88
3484 Sell 10.06.2020 08:20:00 137.284 0.12 12.06.2020 06:40:00 134.785 $ 181.55
14783 Sell 10.06.2020 14:30:00 137.222 0.03 12.06.2020 07:40:00 134.847 $ 43.01
14785 Sell 10.06.2020 21:05:00 137.011 0.03 12.06.2020 07:40:00 134.847 $ 38.91
14794 Sell 12.06.2020 08:30:00 134.95 0.03 12.06.2020 08:40:00 135.256 $ -5.93
3435 Sell 12.06.2020 06:40:00 134.764 0.09 12.06.2020 10:00:00 135.289 $ -30.54
3486 Sell 12.06.2020 06:40:00 134.764 0.12 12.06.2020 10:00:00 135.248 $ -37.53
1646 Sell 09.06.2020 00:20:00 138.081 0.18 12.06.2020 10:40:00 135.66 $ 258.78
1763 Sell 09.06.2020 00:20:00 138.118 0.07 12.06.2020 10:40:00 135.646 $ 102.91
14795 Buy 12.06.2020 13:40:00 135.476 0.03 12.06.2020 17:30:00 134.912 $ -10.94
14796 Buy 12.06.2020 16:30:00 135.165 0.03 12.06.2020 17:40:00 134.603 $ -10.9
2047 Buy 12.06.2020 13:40:00 135.457 0.5 15.06.2020 08:20:00 133.899 $ -498.44
1621 Buy 12.06.2020 13:40:00 135.454 0.34 15.06.2020 08:30:00 133.831 $ -353.28
3095 Buy 12.06.2020 13:40:00 135.35 0.14 15.06.2020 08:30:00 133.804 $ -138.53
3436 Sell 15.06.2020 00:20:00 134.411 0.09 15.06.2020 10:40:00 134.417 $ -0.35
14797 Sell 12.06.2020 23:40:00 134.646 0.03 15.06.2020 11:30:00 134.562 $ 0.86
14799 Sell 15.06.2020 04:40:00 134.262 0.03 15.06.2020 11:30:00 134.566 $ -5.89
3487 Sell 15.06.2020 00:20:00 134.411 0.12 15.06.2020 14:40:00 134.895 $ -37.53
14798 Sell 15.06.2020 01:40:00 134.536 0.03 15.06.2020 15:05:00 134.841 $ -5.92
14801 Buy Limit 15.06.2020 16:00:00 134.573 0.03 15.06.2020 20:00:00 134.573 $ 0
14800 Sell 15.06.2020 15:05:00 134.814 0.03 15.06.2020 21:30:00 135.119 $ -5.92
14802 Buy Limit 15.06.2020 20:00:00 134.668 0.03 16.06.2020 00:00:00 134.668 $ 0
3096 Sell 15.06.2020 01:40:00 134.469 0.14 16.06.2020 01:40:00 135.648 $ -110.3
1059 Sell 15.06.2020 01:00:00 134.546 0.98 16.06.2020 02:40:00 135.69 $ -749.8
3488 Sell 16.06.2020 01:20:00 135.406 0.12 16.06.2020 02:40:00 135.893 $ -37.77
638 Sell 15.06.2020 00:20:00 134.375 1.79 16.06.2020 06:00:00 135.906 $ -1817.46
3437 Sell 16.06.2020 01:20:00 135.406 0.09 16.06.2020 06:00:00 135.934 $ -30.71
14805 Buy 16.06.2020 09:30:00 136.028 0.03 16.06.2020 10:40:00 135.462 $ -10.98
14806 Buy 16.06.2020 12:05:00 135.785 0.03 16.06.2020 17:30:00 135.22 $ -10.96
3097 Buy 15.06.2020 12:40:00 134.45 0.14 16.06.2020 17:40:00 134.966 $ 48.14
14804 Buy 16.06.2020 04:05:00 135.488 0.03 16.06.2020 17:40:00 134.924 $ -10.94
1647 Buy 15.06.2020 02:00:00 134.253 0.18 16.06.2020 18:40:00 135.169 $ 108.45
14807 Sell Limit 16.06.2020 20:00:00 135.408 0.03 17.06.2020 00:00:00 135.408 $ 0
1764 Buy 15.06.2020 02:40:00 134.139 0.07 17.06.2020 02:40:00 134.641 $ 24.15
1622 Buy 15.06.2020 12:30:00 134.514 0.34 17.06.2020 03:40:00 134.56 $ 17.07
2048 Buy 15.06.2020 12:30:00 134.516 0.5 17.06.2020 03:40:00 134.695 $ 68.09
14803 Buy 16.06.2020 00:05:00 135.225 0.03 17.06.2020 03:40:00 134.662 $ -10.61
14809 Sell Limit 17.06.2020 04:00:00 135.106 0.03 17.06.2020 08:00:00 135.106 $ 0
1623 Buy 17.06.2020 12:20:00 134.874 0.34 17.06.2020 12:40:00 134.473 $ -88.15
2049 Buy 17.06.2020 12:20:00 134.877 0.5 17.06.2020 12:40:00 134.54 $ -108.92
14811 Sell Limit 17.06.2020 12:00:00 135.151 0.03 17.06.2020 16:00:00 135.151 $ 0
3438 Buy 17.06.2020 02:00:00 134.847 0.09 17.06.2020 18:40:00 134.195 $ -37.93
3489 Buy 17.06.2020 02:00:00 134.872 0.12 17.06.2020 18:40:00 134.235 $ -49.41
14812 Sell Limit 17.06.2020 16:00:00 134.986 0.03 17.06.2020 20:00:00 134.986 $ 0
14813 Sell Limit 17.06.2020 20:00:00 134.79 0.03 18.06.2020 00:00:00 134.79 $ 0
14814 Sell Limit 18.06.2020 00:00:00 134.573 0.03 18.06.2020 04:00:00 134.573 $ 0
14815 Sell Limit 18.06.2020 04:00:00 134.25 0.03 18.06.2020 08:00:00 134.25 $ 0
14816 Sell Limit 18.06.2020 08:00:00 134.339 0.03 18.06.2020 12:00:00 134.339 $ 0
2050 Buy 18.06.2020 12:20:00 133.936 0.5 18.06.2020 12:30:00 133.773 $ -52.69
14818 Buy 19.06.2020 12:15:00 132.66 0.03 19.06.2020 14:40:00 132.108 $ -10.71
3441 Sell 22.06.2020 02:00:00 131.87 0.09 22.06.2020 06:13:00 132.384 $ -29.9
3492 Sell 22.06.2020 02:00:00 131.87 0.12 22.06.2020 06:13:00 132.344 $ -36.76
1060 Sell 17.06.2020 00:20:00 135.105 0.98 22.06.2020 10:00:00 132.723 $ 1383.96
3439 Sell 18.06.2020 00:20:00 134.448 0.09 22.06.2020 10:00:00 132.592 $ 103.35
3440 Sell 19.06.2020 00:20:00 133.022 0.09 22.06.2020 10:00:00 132.592 $ 22.71
3490 Sell 18.06.2020 00:20:00 134.448 0.12 22.06.2020 10:00:00 132.671 $ 131.68
3491 Sell 19.06.2020 00:20:00 133.022 0.12 22.06.2020 10:00:00 132.671 $ 24.16
3098 Sell 17.06.2020 02:30:00 135.044 0.14 22.06.2020 10:30:00 132.737 $ 190.96
14808 Sell 17.06.2020 02:40:00 135.156 0.03 22.06.2020 10:30:00 132.737 $ 43.09
14810 Sell 17.06.2020 09:40:00 134.903 0.03 22.06.2020 10:30:00 132.737 $ 38.18
14817 Sell 18.06.2020 14:15:00 134.202 0.03 22.06.2020 10:30:00 132.737 $ 26.88
639 Sell 17.06.2020 00:20:00 134.975 1.79 23.06.2020 02:00:00 133.435 $ 1507.91
1648 Sell 17.06.2020 00:20:00 135.002 0.18 23.06.2020 02:00:00 133.527 $ 144.09
1765 Sell 17.06.2020 00:20:00 135.029 0.07 23.06.2020 02:00:00 133.514 $ 57.81
3442 Sell 23.06.2020 02:00:00 133.4 0.09 23.06.2020 06:40:00 133.643 $ -14.14
3493 Sell 23.06.2020 02:00:00 133.4 0.12 23.06.2020 10:40:00 133.88 $ -37.23
14819 Buy 22.06.2020 08:30:00 132.395 0.03 23.06.2020 16:40:00 132.648 $ 5.21
14821 Buy 22.06.2020 16:05:00 132.519 0.03 23.06.2020 16:40:00 132.648 $ 2.81
14822 Sell Limit 23.06.2020 16:00:00 133.484 0.03 23.06.2020 20:00:00 133.484 $ 0
14823 Sell Limit 23.06.2020 20:00:00 133.489 0.03 24.06.2020 00:00:00 133.489 $ 0
3100 Sell 24.06.2020 01:40:00 133.358 0.14 24.06.2020 03:40:00 133.596 $ -21.54
1061 Buy 24.06.2020 00:20:00 133.285 0.98 24.06.2020 10:40:00 132.757 $ -334.54
14825 Buy 24.06.2020 04:30:00 133.437 0.03 24.06.2020 11:05:00 132.881 $ -10.79
3494 Buy 24.06.2020 00:20:00 133.295 0.12 24.06.2020 18:40:00 132.666 $ -48.79
14824 Buy 24.06.2020 00:30:00 133.274 0.03 24.06.2020 18:40:00 132.719 $ -10.77
14827 Sell Limit 24.06.2020 16:00:00 133.626 0.03 24.06.2020 20:00:00 133.626 $ 0
14828 Sell Limit 24.06.2020 20:00:00 133.215 0.03 25.06.2020 00:00:00 133.215 $ 0
14829 Sell Limit 25.06.2020 00:00:00 133.147 0.03 25.06.2020 04:00:00 133.147 $ 0
14830 Sell Limit 25.06.2020 04:00:00 133.275 0.03 25.06.2020 08:00:00 133.275 $ 0
1650 Sell 25.06.2020 02:00:00 132.958 0.18 25.06.2020 10:40:00 133.503 $ -63.43
1767 Sell 25.06.2020 02:00:00 132.975 0.07 25.06.2020 10:40:00 133.49 $ -23.3
14833 Sell Limit 25.06.2020 20:00:00 133.364 0.03 26.06.2020 00:00:00 133.364 $ 0
3102 Sell 26.06.2020 00:00:00 133.07 0.14 26.06.2020 00:40:00 133.221 $ -13.67
14834 Sell Limit 26.06.2020 00:00:00 133.327 0.03 26.06.2020 04:00:00 133.327 $ 0
1062 Sell 26.06.2020 02:00:00 133.107 0.98 26.06.2020 05:00:00 133.262 $ -98.2
14835 Sell Limit 26.06.2020 04:00:00 133.349 0.03 26.06.2020 08:00:00 133.349 $ 0
14832 Buy 25.06.2020 12:40:00 133.351 0.03 26.06.2020 10:30:00 132.796 $ -10.45
3443 Buy 24.06.2020 00:20:00 133.271 0.09 26.06.2020 10:40:00 132.626 $ -33.83
3101 Buy 25.06.2020 12:40:00 133.325 0.14 26.06.2020 11:30:00 132.691 $ -55.96
1624 Buy 23.06.2020 00:05:00 133.23 0.34 26.06.2020 12:40:00 132.345 $ -177.13
2051 Buy 23.06.2020 00:05:00 133.233 0.5 26.06.2020 12:40:00 132.412 $ -239.76
14831 Buy 25.06.2020 09:15:00 132.936 0.03 26.06.2020 12:40:00 132.383 $ -10.42
1651 Buy 26.06.2020 00:20:00 133.049 0.18 26.06.2020 14:40:00 132.358 $ -80.43
3444 Buy 25.06.2020 00:20:00 132.843 0.09 26.06.2020 14:40:00 132.426 $ -23.33
14836 Sell Limit 26.06.2020 12:00:00 132.822 0.03 26.06.2020 16:00:00 132.822 $ 0
14820 Buy 22.06.2020 12:30:00 132.785 0.03 26.06.2020 17:30:00 132.232 $ -8.88
1766 Buy 23.06.2020 04:20:00 132.968 0.07 26.06.2020 18:00:00 132.304 $ -26.47
1768 Buy 26.06.2020 10:00:00 132.947 0.07 26.06.2020 18:00:00 132.252 $ -31.45
3495 Buy 25.06.2020 00:20:00 132.867 0.12 26.06.2020 18:00:00 132.24 $ -47.4
14837 Sell Limit 26.06.2020 16:00:00 132.687 0.03 26.06.2020 20:00:00 132.687 $ 0
14838 Sell Limit 26.06.2020 20:00:00 132.531 0.03 29.06.2020 00:00:00 132.531 $ 0
14839 Sell 29.06.2020 03:30:00 132.357 0.03 29.06.2020 04:40:00 132.657 $ -5.82
14840 Sell Limit 29.06.2020 04:00:00 132.769 0.03 29.06.2020 08:00:00 132.769 $ 0
3103 Buy 29.06.2020 12:30:00 132.157 0.14 29.06.2020 12:40:00 132.049 $ -9.78
14842 Sell Limit 29.06.2020 12:00:00 132.424 0.03 29.06.2020 16:00:00 132.424 $ 0
2052 Buy 30.06.2020 00:05:00 132.258 0.5 30.06.2020 10:05:00 132.052 $ -66.59
3104 Sell 30.06.2020 12:00:00 132.154 0.14 30.06.2020 12:40:00 132.25 $ -8.69
14846 Sell Limit 30.06.2020 12:00:00 132.409 0.03 30.06.2020 16:00:00 132.409 $ 0
3445 Sell 26.06.2020 02:40:00 133.203 0.09 30.06.2020 17:20:00 132.843 $ 16.34
3446 Sell 29.06.2020 01:20:00 132.234 0.09 30.06.2020 17:20:00 132.749 $ -32.26
3497 Sell 29.06.2020 01:20:00 132.234 0.12 30.06.2020 17:20:00 132.71 $ -39.97
3498 Sell 30.06.2020 02:00:00 132.399 0.12 30.06.2020 17:20:00 132.875 $ -36.92
14843 Sell 29.06.2020 17:05:00 132.485 0.03 30.06.2020 17:20:00 132.785 $ -6.59
14826 Sell 24.06.2020 13:30:00 133.388 0.03 30.06.2020 17:30:00 132.989 $ 3.13
14847 Sell 30.06.2020 17:20:00 132.608 0.03 30.06.2020 17:30:00 132.909 $ -5.83
1652 Sell 29.06.2020 01:20:00 132.215 0.18 30.06.2020 18:00:00 133.129 $ -110.98
1769 Sell 29.06.2020 01:20:00 132.244 0.07 30.06.2020 18:00:00 133.116 $ -41.25
3447 Sell 30.06.2020 02:00:00 132.399 0.09 30.06.2020 18:00:00 132.908 $ -29.61
3496 Sell 26.06.2020 02:40:00 133.203 0.12 30.06.2020 18:00:00 132.922 $ 15.67
3448 Buy 01.07.2020 04:40:00 133.741 0.09 01.07.2020 06:40:00 133.093 $ -37.69
3499 Buy 01.07.2020 00:20:00 133.765 0.12 01.07.2020 06:40:00 133.133 $ -49.02
3106 Sell 01.07.2020 12:20:00 133.23 0.14 01.07.2020 16:30:00 133.559 $ -29.78
14848 Sell 01.07.2020 09:40:00 133.302 0.03 01.07.2020 16:30:00 133.604 $ -5.85
14849 Sell 01.07.2020 13:30:00 133.433 0.03 01.07.2020 17:20:00 133.735 $ -5.85
14850 Sell 01.07.2020 16:40:00 133.618 0.03 01.07.2020 17:40:00 133.921 $ -5.87
14851 Sell Limit 02.07.2020 20:00:00 134.302 0.03 03.07.2020 00:00:00 134.302 $ 0
14852 Sell Limit 03.07.2020 00:00:00 134.209 0.03 03.07.2020 04:00:00 134.209 $ 0
14853 Sell Limit 03.07.2020 04:00:00 134.225 0.03 03.07.2020 08:00:00 134.225 $ 0
1771 Sell 03.07.2020 02:00:00 133.986 0.07 03.07.2020 09:00:00 134.206 $ -9.96
2053 Buy 02.07.2020 12:05:00 134.42 0.5 03.07.2020 10:30:00 133.885 $ -167.8
14854 Sell Limit 03.07.2020 08:00:00 134.201 0.03 03.07.2020 12:00:00 134.201 $ 0
2054 Buy 03.07.2020 12:06:00 133.909 0.5 03.07.2020 12:20:00 133.808 $ -32.65
1625 Buy 03.07.2020 12:06:00 133.906 0.34 03.07.2020 12:33:00 133.741 $ -36.27
14855 Sell Limit 03.07.2020 12:00:00 134.171 0.03 03.07.2020 16:00:00 134.171 $ 0
14856 Sell Limit 03.07.2020 16:00:00 134.158 0.03 03.07.2020 20:00:00 134.158 $ 0
1654 Sell 03.07.2020 01:20:00 133.98 0.18 06.07.2020 02:00:00 134.22 $ -32.53
1064 Sell 03.07.2020 02:00:00 134.027 0.98 06.07.2020 02:40:00 134.354 $ -232.19
3107 Sell 03.07.2020 00:30:00 134.001 0.14 06.07.2020 03:30:00 134.313 $ -31.83
641 Sell 03.07.2020 02:00:00 133.987 1.79 06.07.2020 06:40:00 134.568 $ -718.07
14857 Sell Limit 06.07.2020 20:00:00 134.369 0.03 07.07.2020 00:00:00 134.369 $ 0
1065 Sell 07.07.2020 02:00:00 134.123 0.98 07.07.2020 02:40:00 134.319 $ -124.17
3108 Sell 07.07.2020 00:40:00 134.105 0.14 07.07.2020 03:40:00 134.278 $ -15.66
14858 Sell Limit 07.07.2020 00:00:00 134.336 0.03 07.07.2020 04:00:00 134.336 $ 0
14859 Sell Limit 07.07.2020 04:00:00 134.489 0.03 07.07.2020 08:00:00 134.489 $ 0
642 Sell 07.07.2020 01:20:00 134.104 1.79 07.07.2020 13:20:00 134.533 $ -496.46
1627 Sell 08.07.2020 00:20:00 134.841 0.34 08.07.2020 00:40:00 135.015 $ -38.25
2056 Sell 08.07.2020 00:20:00 134.841 0.5 08.07.2020 00:40:00 135.015 $ -56.23
3109 Sell 08.07.2020 13:30:00 134.792 0.14 08.07.2020 14:30:00 135.015 $ -20.18
14860 Sell 08.07.2020 14:40:00 135.016 0.03 08.07.2020 16:40:00 135.322 $ -5.93
14861 Sell 08.07.2020 16:30:00 135.158 0.03 09.07.2020 07:20:00 135.465 $ -8.26
14862 Sell Limit 09.07.2020 20:00:00 135.556 0.03 10.07.2020 00:00:00 135.556 $ 0
3500 Buy 02.07.2020 01:20:00 134.018 0.12 10.07.2020 02:00:00 134.97 $ 83.67
3501 Buy 03.07.2020 01:00:00 133.926 0.12 10.07.2020 02:00:00 134.97 $ 89.57
3502 Buy 06.07.2020 00:20:00 133.954 0.12 10.07.2020 02:00:00 134.97 $ 86.17
1649 Buy 23.06.2020 00:20:00 133.21 0.18 10.07.2020 02:40:00 134.74 $ 213.1
1653 Buy 30.06.2020 00:20:00 132.248 0.18 10.07.2020 02:40:00 134.74 $ 312.17
14863 Sell Limit 10.07.2020 00:00:00 135.374 0.03 10.07.2020 04:00:00 135.374 $ 0
3449 Buy 02.07.2020 02:00:00 133.994 0.09 10.07.2020 06:40:00 134.713 $ 49.19
3450 Buy 03.07.2020 10:00:00 133.902 0.09 10.07.2020 06:40:00 134.713 $ 53.62
3451 Buy 06.07.2020 00:20:00 133.93 0.09 10.07.2020 06:40:00 134.713 $ 51.08
1063 Buy 02.07.2020 02:00:00 133.986 0.98 10.07.2020 07:33:00 134.632 $ 489.58
14864 Sell Limit 10.07.2020 04:00:00 135.061 0.03 10.07.2020 08:00:00 135.061 $ 0
14841 Buy 29.06.2020 11:30:00 132.366 0.03 10.07.2020 08:20:00 134.561 $ 46.57
14844 Buy 29.06.2020 21:40:00 132.307 0.03 10.07.2020 08:20:00 134.561 $ 47.71
14845 Buy 30.06.2020 00:05:00 132.222 0.03 10.07.2020 08:20:00 134.561 $ 49.06
3099 Buy 22.06.2020 12:40:00 132.718 0.14 10.07.2020 08:30:00 134.534 $ 193.08
3105 Buy 01.07.2020 04:40:00 133.612 0.14 10.07.2020 08:30:00 134.534 $ 99.24
14865 Sell Limit 10.07.2020 08:00:00 134.834 0.03 10.07.2020 12:00:00 134.834 $ 0
14866 Sell 10.07.2020 12:40:00 134.728 0.03 10.07.2020 16:40:00 135.033 $ -5.92
1066 Sell Limit 10.07.2020 00:00:00 135.199 0.98 13.07.2020 00:00:00 135.199 $ 0
14868 Buy Limit 10.07.2020 20:00:00 134.923 0.03 13.07.2020 00:00:00 134.923 $ 0
14869 Buy Limit 13.07.2020 00:00:00 134.888 0.03 13.07.2020 04:00:00 134.888 $ 0
14870 Buy Limit 13.07.2020 04:00:00 134.996 0.03 13.07.2020 08:00:00 134.996 $ 0
14867 Sell 10.07.2020 16:40:00 134.96 0.03 13.07.2020 08:20:00 135.266 $ -6.71
1773 Sell 10.07.2020 01:00:00 135.155 0.07 13.07.2020 09:00:00 135.416 $ -13.59
3111 Buy Limit 13.07.2020 00:00:00 134.87 0.14 13.07.2020 12:00:00 134.87 $ 0
1655 Sell 10.07.2020 01:00:00 135.148 0.18 13.07.2020 18:40:00 135.43 $ -37.42
14871 Buy 13.07.2020 10:40:00 135.152 0.03 13.07.2020 23:05:00 134.59 $ -10.9
14874 Buy 13.07.2020 20:40:00 135.127 0.03 14.07.2020 03:40:00 134.565 $ -10.59
14875 Sell Limit 14.07.2020 00:00:00 134.929 0.03 14.07.2020 04:00:00 134.929 $ 0
1067 Buy 13.07.2020 01:00:00 134.905 0.98 14.07.2020 04:20:00 134.444 $ -282.05
14876 Sell Limit 14.07.2020 04:00:00 134.808 0.03 14.07.2020 08:00:00 134.808 $ 0
14872 Buy 13.07.2020 12:05:00 134.918 0.03 14.07.2020 10:30:00 134.357 $ -10.58
1770 Buy 30.06.2020 10:40:00 132.155 0.07 14.07.2020 10:40:00 134.213 $ 103.16
1772 Buy 06.07.2020 01:00:00 133.871 0.07 14.07.2020 10:40:00 134.213 $ 21.2
2055 Buy 06.07.2020 00:05:00 133.971 0.5 14.07.2020 10:40:00 134.262 $ 135.01
14877 Sell Limit 14.07.2020 08:00:00 134.881 0.03 14.07.2020 12:00:00 134.881 $ 0
2058 Buy 14.07.2020 12:10:00 134.418 0.5 14.07.2020 12:40:00 134.286 $ -42.66
14878 Sell Limit 14.07.2020 12:00:00 134.683 0.03 14.07.2020 16:00:00 134.683 $ 0
1626 Buy 06.07.2020 00:05:00 133.968 0.34 14.07.2020 16:30:00 134.127 $ 62.8
3453 Sell Limit 14.07.2020 00:00:00 134.804 0.09 15.07.2020 00:00:00 134.804 $ 0
3504 Sell Limit 14.07.2020 00:00:00 134.804 0.12 15.07.2020 00:00:00 134.804 $ 0
14880 Sell Limit 14.07.2020 20:00:00 134.746 0.03 15.07.2020 00:00:00 134.746 $ 0
3452 Sell 13.07.2020 02:40:00 135.069 0.09 15.07.2020 02:40:00 134.891 $ 5.75
14879 Sell 14.07.2020 19:40:00 134.579 0.03 15.07.2020 03:30:00 134.884 $ -6.69
14881 Buy Limit 15.07.2020 00:00:00 134.523 0.03 15.07.2020 04:00:00 134.523 $ 0
3503 Sell 13.07.2020 02:40:00 135.069 0.12 15.07.2020 04:20:00 134.972 $ 1.39
3110 Sell 10.07.2020 00:15:00 135.17 0.14 15.07.2020 09:40:00 135.038 $ 1.22
14873 Sell 13.07.2020 16:40:00 135.357 0.03 15.07.2020 09:40:00 135.037 $ 4.67
1629 Buy Limit 15.07.2020 00:00:00 134.547 0.34 15.07.2020 12:00:00 134.547 $ 0
2059 Buy Limit 15.07.2020 00:00:00 134.55 0.5 15.07.2020 12:00:00 134.55 $ 0
3113 Buy Limit 15.07.2020 00:00:00 134.511 0.14 15.07.2020 12:00:00 134.511 $ 0
1628 Sell 14.07.2020 01:40:00 134.728 0.34 15.07.2020 14:40:00 135.09 $ -88.24
2057 Sell 14.07.2020 01:40:00 134.728 0.5 15.07.2020 14:40:00 135.09 $ -129.76
3112 Sell 14.07.2020 01:40:00 134.728 0.14 15.07.2020 14:40:00 135.089 $ -36.26
14885 Sell Limit 15.07.2020 20:00:00 134.83 0.03 16.07.2020 00:00:00 134.83 $ 0
14886 Sell Limit 16.07.2020 00:00:00 134.821 0.03 16.07.2020 04:00:00 134.821 $ 0
14882 Buy 15.07.2020 06:20:00 134.841 0.03 16.07.2020 05:40:00 134.28 $ -9.96
14883 Buy 15.07.2020 11:40:00 134.795 0.03 16.07.2020 05:40:00 134.234 $ -9.96
14887 Sell Limit 16.07.2020 04:00:00 134.72 0.03 16.07.2020 08:00:00 134.72 $ 0
14884 Buy 15.07.2020 12:05:00 134.695 0.03 16.07.2020 08:05:00 134.135 $ -9.94
1069 Buy 15.07.2020 18:40:00 134.543 0.98 16.07.2020 08:20:00 134.139 $ -225.86
14888 Sell Limit 16.07.2020 08:00:00 134.461 0.03 16.07.2020 12:00:00 134.461 $ 0
2060 Buy 16.07.2020 12:40:00 134.222 0.5 16.07.2020 12:50:00 134.158 $ -20.68
3114 Sell 16.07.2020 00:00:00 134.561 0.14 16.07.2020 15:40:00 134.695 $ -12.13
14889 Sell 16.07.2020 14:40:00 134.484 0.03 16.07.2020 16:30:00 134.789 $ -5.92
3454 Sell 15.07.2020 02:00:00 134.704 0.09 16.07.2020 18:00:00 134.964 $ -22.01
1068 Sell 14.07.2020 01:00:00 134.757 0.98 16.07.2020 18:40:00 135.13 $ -336.41
3505 Sell 15.07.2020 02:00:00 134.704 0.12 16.07.2020 18:40:00 135.188 $ -46.73
3506 Sell 16.07.2020 14:40:00 134.696 0.12 16.07.2020 18:40:00 135.18 $ -37.54
14890 Buy Limit 16.07.2020 16:00:00 134.529 0.03 16.07.2020 20:00:00 134.529 $ 0
1071 Sell 17.07.2020 00:26:00 134.564 0.98 17.07.2020 02:13:00 134.826 $ -165.98
1630 Sell 17.07.2020 00:06:00 134.543 0.34 17.07.2020 03:06:00 134.786 $ -53.41
2061 Sell 17.07.2020 00:06:00 134.543 0.5 17.07.2020 03:06:00 134.786 $ -78.53
14892 Buy Limit 17.07.2020 00:00:00 134.457 0.03 17.07.2020 04:00:00 134.457 $ 0
14893 Sell Limit 17.07.2020 04:00:00 135.009 0.03 17.07.2020 08:00:00 135.009 $ 0
14891 Buy 16.07.2020 20:30:00 134.862 0.03 17.07.2020 11:15:00 134.301 $ -10.57
2062 Buy 17.07.2020 12:20:00 134.579 0.5 17.07.2020 12:40:00 134.401 $ -57.53
1070 Buy 17.07.2020 10:00:00 134.486 0.98 17.07.2020 14:40:00 134.212 $ -173.6
14895 Sell Limit 17.07.2020 12:00:00 134.846 0.03 17.07.2020 16:00:00 134.846 $ 0
14896 Sell Limit 17.07.2020 16:00:00 134.464 0.03 17.07.2020 20:00:00 134.464 $ 0
14897 Sell Limit 17.07.2020 20:00:00 134.636 0.03 20.07.2020 00:00:00 134.636 $ 0
3116 Sell 20.07.2020 00:00:00 134.427 0.14 20.07.2020 00:40:00 134.512 $ -7.69
1072 Buy 20.07.2020 00:20:00 134.418 0.98 20.07.2020 01:00:00 134.282 $ -86.17
1657 Sell 20.07.2020 01:20:00 134.456 0.18 20.07.2020 02:00:00 134.692 $ -27.47
1775 Sell 20.07.2020 01:20:00 134.462 0.07 20.07.2020 02:00:00 134.679 $ -9.82
3455 Sell 16.07.2020 14:40:00 134.696 0.09 20.07.2020 13:20:00 135.033 $ -24.21
3456 Sell 17.07.2020 00:26:00 134.638 0.09 20.07.2020 13:20:00 135.033 $ -25.28
3457 Sell 20.07.2020 02:00:00 134.561 0.09 20.07.2020 13:20:00 135.086 $ -30.54
3507 Sell 17.07.2020 00:26:00 134.638 0.12 20.07.2020 13:20:00 135.122 $ -40.6
3508 Sell 20.07.2020 02:00:00 134.561 0.12 20.07.2020 13:20:00 135.045 $ -37.54
643 Sell 10.07.2020 01:00:00 135.153 1.79 20.07.2020 22:00:00 135.781 $ -1092.43
3117 Buy Limit 20.07.2020 12:00:00 134.84 0.14 21.07.2020 00:00:00 134.84 $ 0
1776 Buy Limit 21.07.2020 00:00:00 135.464 0.07 22.07.2020 00:00:00 135.464 $ 0
3118 Sell 22.07.2020 00:00:00 135.927 0.14 22.07.2020 01:40:00 136.045 $ -10.68
1073 Sell 22.07.2020 02:00:00 135.957 0.98 22.07.2020 02:40:00 136.086 $ -81.73
14900 Sell Limit 22.07.2020 00:00:00 136.189 0.03 22.07.2020 04:00:00 136.189 $ 0
14901 Sell Limit 22.07.2020 04:00:00 136.275 0.03 22.07.2020 08:00:00 136.275 $ 0
14902 Sell Limit 22.07.2020 08:00:00 136.168 0.03 22.07.2020 12:00:00 136.168 $ 0
14903 Sell 22.07.2020 13:53:00 135.696 0.03 22.07.2020 15:20:00 136.004 $ -5.97
14905 Sell Limit 23.07.2020 12:00:00 136.507 0.03 23.07.2020 16:00:00 136.507 $ 0
14906 Sell 23.07.2020 16:30:00 136.113 0.03 23.07.2020 17:40:00 136.422 $ -5.99
14907 Sell Limit 23.07.2020 20:00:00 136.393 0.03 24.07.2020 00:00:00 136.393 $ 0
3511 Buy 23.07.2020 02:00:00 136.41 0.12 24.07.2020 02:40:00 135.766 $ -48.71
14908 Sell Limit 24.07.2020 00:00:00 136.375 0.03 24.07.2020 04:00:00 136.375 $ 0
3460 Buy 23.07.2020 02:00:00 136.386 0.09 24.07.2020 06:00:00 135.726 $ -37.47
1074 Buy 23.07.2020 02:00:00 136.376 0.98 24.07.2020 06:40:00 135.445 $ -579.84
1656 Buy 16.07.2020 02:00:00 134.534 0.18 24.07.2020 06:40:00 135.438 $ 119.97
14909 Sell Limit 24.07.2020 04:00:00 136.158 0.03 24.07.2020 08:00:00 136.158 $ 0
3458 Buy 21.07.2020 00:20:00 135.728 0.09 24.07.2020 10:00:00 135.411 $ -13.83
3459 Buy 22.07.2020 00:20:00 135.878 0.09 24.07.2020 10:00:00 135.411 $ -23.48
3119 Buy 23.07.2020 00:40:00 136.321 0.14 24.07.2020 10:30:00 135.295 $ -91.45
14894 Buy 17.07.2020 08:30:00 134.627 0.03 24.07.2020 10:30:00 135.256 $ 14.35
14898 Buy 20.07.2020 00:05:00 134.381 0.03 24.07.2020 10:30:00 135.256 $ 18.81
14899 Buy 20.07.2020 04:20:00 134.669 0.03 24.07.2020 10:30:00 135.256 $ 13.22
3115 Buy 17.07.2020 10:30:00 134.459 0.14 24.07.2020 10:40:00 135.239 $ 80.65
3509 Buy 21.07.2020 00:20:00 135.753 0.12 24.07.2020 10:40:00 135.112 $ -43.58
3510 Buy 22.07.2020 00:20:00 135.903 0.12 24.07.2020 10:40:00 135.261 $ -44.87
14910 Sell Limit 24.07.2020 08:00:00 135.742 0.03 24.07.2020 12:00:00 135.742 $ 0
14911 Sell Limit 24.07.2020 12:00:00 135.696 0.03 24.07.2020 16:00:00 135.696 $ 0
14912 Sell Limit 24.07.2020 16:00:00 135.675 0.03 24.07.2020 20:00:00 135.675 $ 0
14913 Sell 24.07.2020 20:40:00 135.38 0.03 24.07.2020 23:30:00 135.686 $ -5.93
1075 Buy 27.07.2020 02:00:00 135.583 0.98 27.07.2020 10:40:00 135.16 $ -268.01
14917 Sell Limit 27.07.2020 12:00:00 135.73 0.03 27.07.2020 16:00:00 135.73 $ 0
14918 Sell Limit 27.07.2020 16:00:00 135.746 0.03 27.07.2020 20:00:00 135.746 $ 0
3461 Sell 27.07.2020 00:20:00 135.746 0.09 28.07.2020 18:40:00 136.062 $ -20.68
14919 Sell 28.07.2020 16:30:00 135.661 0.03 28.07.2020 18:40:00 135.969 $ -5.97
14904 Sell 22.07.2020 17:40:00 136.372 0.03 28.07.2020 19:40:00 136.064 $ 1.37
3462 Sell 28.07.2020 00:20:00 135.83 0.09 29.07.2020 14:00:00 136.241 $ -26.21
3512 Sell 27.07.2020 00:20:00 135.746 0.12 29.07.2020 14:00:00 136.234 $ -43.98
3513 Sell 28.07.2020 00:20:00 135.83 0.12 29.07.2020 14:00:00 136.318 $ -40.9
14920 Sell 29.07.2020 10:40:00 135.994 0.03 29.07.2020 14:40:00 136.302 $ -5.97
14921 Sell 31.07.2020 10:40:00 137.213 0.03 31.07.2020 13:40:00 137.524 $ -6.03
1631 Buy 20.07.2020 00:05:00 134.416 0.34 31.07.2020 15:40:00 138.293 $ 897.5
3514 Buy 29.07.2020 00:20:00 135.854 0.12 03.08.2020 01:00:00 138.24 $ 191.2
3515 Buy 30.07.2020 00:20:00 136.305 0.12 03.08.2020 01:00:00 138.24 $ 152.54
3516 Buy 31.07.2020 02:40:00 137.104 0.12 03.08.2020 01:00:00 138.24 $ 89.34
1076 Buy 28.07.2020 02:40:00 135.671 0.98 03.08.2020 12:20:00 137.897 $ 1470.59
1658 Buy 21.07.2020 00:20:00 135.718 0.18 03.08.2020 12:20:00 138.007 $ 290.39
1659 Buy 28.07.2020 02:40:00 135.663 0.18 03.08.2020 12:20:00 138.007 $ 283.89
3463 Buy 29.07.2020 00:20:00 135.829 0.09 03.08.2020 12:20:00 137.979 $ 129.67
3464 Buy 30.07.2020 00:20:00 136.281 0.09 03.08.2020 12:20:00 137.979 $ 100.61
3465 Buy 31.07.2020 02:40:00 137.08 0.09 03.08.2020 12:20:00 137.979 $ 53.21
3120 Buy 27.07.2020 00:30:00 135.55 0.14 03.08.2020 13:05:00 137.798 $ 213.55
3121 Buy 28.07.2020 02:40:00 135.64 0.14 03.08.2020 13:05:00 137.798 $ 203.96
14914 Buy 27.07.2020 00:30:00 135.564 0.03 03.08.2020 13:05:00 137.817 $ 45.85
14915 Buy 27.07.2020 05:05:00 135.541 0.03 03.08.2020 13:05:00 137.817 $ 46.3
14916 Buy 27.07.2020 08:40:00 135.495 0.03 03.08.2020 13:05:00 137.817 $ 47.19
14922 Sell Limit 03.08.2020 12:00:00 138.594 0.03 03.08.2020 16:00:00 138.594 $ 0
1632 Sell 03.08.2020 14:53:00 138.368 0.34 03.08.2020 19:30:00 138.617 $ -54.73
2064 Sell 03.08.2020 14:53:00 138.368 0.5 03.08.2020 19:30:00 138.617 $ -80.47
14926 Buy Limit 04.08.2020 04:00:00 138.625 0.03 04.08.2020 08:00:00 138.625 $ 0
3122 Sell 04.08.2020 12:00:00 138.445 0.14 04.08.2020 12:05:00 138.474 $ -2.62
1077 Buy 04.08.2020 00:20:00 138.467 0.98 04.08.2020 14:40:00 137.911 $ -352.28
3517 Buy 04.08.2020 00:20:00 138.477 0.12 04.08.2020 14:40:00 137.823 $ -50.72
14927 Buy 04.08.2020 08:30:00 138.651 0.03 04.08.2020 15:20:00 138.074 $ -11.2
14924 Buy 03.08.2020 23:40:00 138.477 0.03 04.08.2020 15:40:00 137.901 $ -10.86
14925 Buy 04.08.2020 00:05:00 138.455 0.03 04.08.2020 15:40:00 137.879 $ -11.17
14928 Sell Limit 04.08.2020 12:00:00 138.712 0.03 04.08.2020 16:00:00 138.712 $ 0
14930 Sell Limit 04.08.2020 20:00:00 138.418 0.03 05.08.2020 00:00:00 138.418 $ 0
14931 Sell Limit 05.08.2020 00:00:00 138.434 0.03 05.08.2020 04:00:00 138.434 $ 0
14932 Sell Limit 05.08.2020 04:00:00 138.377 0.03 05.08.2020 08:00:00 138.377 $ 0
14929 Sell 04.08.2020 17:30:00 138.114 0.03 05.08.2020 10:20:00 138.427 $ -6.84
1660 Sell 05.08.2020 00:20:00 138.206 0.18 05.08.2020 10:40:00 138.519 $ -36.43
1778 Sell 05.08.2020 00:20:00 138.214 0.07 05.08.2020 10:40:00 138.505 $ -13.17
14923 Sell 03.08.2020 19:40:00 138.652 0.03 05.08.2020 14:40:00 138.966 $ -7.62
1078 Sell 06.08.2020 02:00:00 138.507 0.98 06.08.2020 02:40:00 138.64 $ -84.27
1779 Buy Limit 06.08.2020 00:00:00 138.309 0.07 07.08.2020 00:00:00 138.309 $ 0
14936 Sell Limit 06.08.2020 20:00:00 139.052 0.03 07.08.2020 00:00:00 139.052 $ 0
14937 Sell Limit 07.08.2020 00:00:00 138.952 0.03 07.08.2020 04:00:00 138.952 $ 0
14938 Sell Limit 07.08.2020 04:00:00 138.956 0.03 07.08.2020 08:00:00 138.956 $ 0
3518 Buy 05.08.2020 02:00:00 138.142 0.12 07.08.2020 10:40:00 138.257 $ 13.84
14939 Sell Limit 07.08.2020 08:00:00 138.706 0.03 07.08.2020 12:00:00 138.706 $ 0
14940 Sell Limit 07.08.2020 12:00:00 138.628 0.03 07.08.2020 16:00:00 138.628 $ 0
14935 Buy 05.08.2020 16:30:00 138.577 0.03 07.08.2020 16:20:00 138 $ -9.96
3520 Buy 07.08.2020 02:00:00 138.659 0.12 07.08.2020 17:20:00 138.004 $ -50.8
3466 Buy 04.08.2020 00:20:00 138.452 0.09 07.08.2020 18:13:00 137.993 $ -22.09
3467 Buy 05.08.2020 02:00:00 138.117 0.09 07.08.2020 18:13:00 137.993 $ -3.52
3468 Buy 06.08.2020 00:20:00 138.426 0.09 07.08.2020 18:13:00 137.993 $ -24.26
14941 Sell Limit 07.08.2020 16:00:00 138.565 0.03 07.08.2020 20:00:00 138.565 $ 0
14942 Sell Limit 07.08.2020 20:00:00 138.519 0.03 10.08.2020 00:00:00 138.519 $ 0
14943 Sell Limit 10.08.2020 00:00:00 138.487 0.03 10.08.2020 04:00:00 138.487 $ 0
14944 Sell Limit 10.08.2020 04:00:00 138.406 0.03 10.08.2020 08:00:00 138.406 $ 0
1662 Sell 10.08.2020 00:20:00 138.276 0.18 11.08.2020 02:40:00 138.727 $ -57.09
1780 Sell 10.08.2020 00:20:00 138.289 0.07 11.08.2020 02:40:00 138.713 $ -20.97
14945 Sell 10.08.2020 10:40:00 138.467 0.03 11.08.2020 05:20:00 138.78 $ -6.84
3124 Sell 07.08.2020 00:00:00 138.684 0.14 11.08.2020 05:40:00 138.823 $ -19.74
1079 Sell 07.08.2020 00:20:00 138.718 0.98 11.08.2020 06:40:00 138.865 $ -143.18
3521 Sell 10.08.2020 01:00:00 138.358 0.12 11.08.2020 06:40:00 138.856 $ -41.68
3469 Sell 10.08.2020 01:00:00 138.358 0.09 11.08.2020 10:40:00 138.897 $ -33.66
3470 Sell 11.08.2020 02:00:00 138.61 0.09 11.08.2020 14:40:00 139.151 $ -31.47
3522 Sell 11.08.2020 02:00:00 138.61 0.12 11.08.2020 14:40:00 139.109 $ -38.7
1781 Buy Limit 11.08.2020 00:00:00 138.31 0.07 12.08.2020 00:00:00 138.31 $ 0
14947 Sell Limit 12.08.2020 04:00:00 139.255 0.03 12.08.2020 08:00:00 139.255 $ 0
14948 Sell 12.08.2020 09:40:00 139.278 0.03 12.08.2020 17:40:00 139.594 $ -6.13
14949 Sell Limit 14.08.2020 00:00:00 139.942 0.03 14.08.2020 04:00:00 139.942 $ 0
14950 Sell Limit 14.08.2020 04:00:00 139.943 0.03 14.08.2020 08:00:00 139.943 $ 0
14951 Sell Limit 14.08.2020 08:00:00 139.826 0.03 14.08.2020 12:00:00 139.826 $ 0
3126 Sell 14.08.2020 13:20:00 139.587 0.14 14.08.2020 13:40:00 139.799 $ -19.2
1782 Sell 17.08.2020 00:00:00 139.519 0.07 17.08.2020 02:40:00 139.687 $ -7.6
14953 Sell Limit 17.08.2020 00:00:00 139.788 0.03 17.08.2020 04:00:00 139.788 $ 0
14954 Sell Limit 17.08.2020 04:00:00 139.814 0.03 17.08.2020 08:00:00 139.814 $ 0
14955 Sell Limit 17.08.2020 08:00:00 139.785 0.03 17.08.2020 12:00:00 139.785 $ 0
3519 Buy 06.08.2020 00:20:00 138.451 0.12 17.08.2020 14:00:00 139.229 $ 71.41
3523 Buy 12.08.2020 00:20:00 138.912 0.12 17.08.2020 14:00:00 139.229 $ 30.73
1661 Buy 06.08.2020 00:20:00 138.446 0.18 17.08.2020 14:40:00 138.992 $ 80.15
1663 Buy 11.08.2020 00:20:00 138.443 0.18 17.08.2020 14:40:00 138.992 $ 74.96
3471 Buy 12.08.2020 00:20:00 138.887 0.09 17.08.2020 14:40:00 138.964 $ 9.09
3472 Buy 13.08.2020 00:20:00 139.235 0.09 17.08.2020 14:40:00 138.964 $ -13.92
14956 Sell Limit 17.08.2020 12:00:00 139.648 0.03 17.08.2020 16:00:00 139.648 $ 0
3123 Buy 05.08.2020 12:05:00 138.381 0.14 17.08.2020 17:40:00 138.779 $ 53.23
3125 Buy 10.08.2020 12:40:00 138.466 0.14 17.08.2020 17:40:00 138.779 $ 38.38
14933 Buy 05.08.2020 09:05:00 138.196 0.03 17.08.2020 17:40:00 138.805 $ 15.5
14934 Buy 05.08.2020 12:05:00 138.397 0.03 17.08.2020 17:40:00 138.805 $ 11.6
14946 Buy 10.08.2020 12:30:00 138.487 0.03 17.08.2020 17:40:00 138.805 $ 8.32
3473 Buy 14.08.2020 02:40:00 139.622 0.09 17.08.2020 18:00:00 138.946 $ -38.41
14957 Sell Limit 17.08.2020 16:00:00 139.389 0.03 17.08.2020 20:00:00 139.389 $ 0
14958 Sell Limit 17.08.2020 20:00:00 139.123 0.03 18.08.2020 00:00:00 139.123 $ 0
14959 Sell Limit 18.08.2020 00:00:00 139.127 0.03 18.08.2020 04:00:00 139.127 $ 0
3524 Buy 13.08.2020 00:20:00 139.26 0.12 18.08.2020 06:40:00 138.603 $ -47.27
14960 Sell Limit 18.08.2020 04:00:00 139.135 0.03 18.08.2020 08:00:00 139.135 $ 0
14962 Sell Limit 18.08.2020 12:00:00 139.264 0.03 18.08.2020 16:00:00 139.264 $ 0
14961 Sell 18.08.2020 11:40:00 139.014 0.03 18.08.2020 16:30:00 139.329 $ -6.11
3525 Sell 18.08.2020 10:40:00 138.998 0.12 18.08.2020 18:40:00 139.498 $ -38.78
14963 Buy Limit 18.08.2020 16:00:00 139.105 0.03 18.08.2020 20:00:00 139.105 $ 0
3474 Sell 18.08.2020 10:40:00 138.998 0.09 18.08.2020 21:20:00 139.539 $ -31.47
14964 Buy Limit 18.08.2020 20:00:00 139.347 0.03 19.08.2020 00:00:00 139.347 $ 0
14952 Sell 14.08.2020 14:05:00 139.822 0.03 19.08.2020 05:30:00 139.685 $ 0.35
1664 Sell 17.08.2020 00:00:00 139.519 0.18 19.08.2020 06:40:00 139.701 $ -30.38
14966 Buy Limit 19.08.2020 04:00:00 139.338 0.03 19.08.2020 08:00:00 139.338 $ 0
14967 Buy 19.08.2020 10:40:00 139.675 0.03 19.08.2020 13:40:00 139.094 $ -11.27
14965 Buy 19.08.2020 02:40:00 139.456 0.03 19.08.2020 14:40:00 138.875 $ -11.27
14968 Buy 19.08.2020 12:40:00 139.497 0.03 19.08.2020 14:40:00 138.916 $ -11.26
14970 Sell Limit 19.08.2020 20:00:00 139.444 0.03 20.08.2020 00:00:00 139.444 $ 0
14971 Sell Limit 20.08.2020 00:00:00 139.151 0.03 20.08.2020 04:00:00 139.151 $ 0
14972 Sell Limit 20.08.2020 04:00:00 139.301 0.03 20.08.2020 08:00:00 139.301 $ 0
3127 Buy 18.08.2020 12:05:00 138.957 0.14 20.08.2020 10:05:00 138.605 $ -26.13
14973 Sell Limit 20.08.2020 08:00:00 139.109 0.03 20.08.2020 12:00:00 139.109 $ 0
14975 Sell 20.08.2020 17:20:00 139.026 0.03 20.08.2020 17:40:00 139.341 $ -6.11
14974 Sell 20.08.2020 13:33:00 139.101 0.03 20.08.2020 18:30:00 139.416 $ -6.11
1666 Sell 20.08.2020 01:20:00 138.945 0.18 20.08.2020 18:40:00 139.447 $ -58.43
1784 Sell 20.08.2020 01:20:00 138.96 0.07 20.08.2020 18:40:00 139.433 $ -21.4
3128 Sell 20.08.2020 00:30:00 138.976 0.14 20.08.2020 18:40:00 139.544 $ -51.41
3475 Sell 19.08.2020 06:00:00 139.643 0.09 20.08.2020 18:40:00 139.507 $ 1.02
3526 Sell 19.08.2020 06:00:00 139.643 0.12 20.08.2020 18:40:00 139.59 $ -5.08
14969 Sell 19.08.2020 18:40:00 139.469 0.03 20.08.2020 20:40:00 139.785 $ -8.43
14976 Buy Limit 20.08.2020 20:00:00 139.53 0.03 21.08.2020 00:00:00 139.53 $ 0
14977 Buy 21.08.2020 00:40:00 139.735 0.03 21.08.2020 11:40:00 139.154 $ -11.27
14978 Buy 21.08.2020 04:40:00 139.768 0.03 21.08.2020 11:40:00 139.187 $ -11.27
14979 Buy 21.08.2020 08:40:00 139.804 0.03 21.08.2020 11:40:00 139.223 $ -11.27
3477 Buy 21.08.2020 00:20:00 139.733 0.09 21.08.2020 13:20:00 139.056 $ -39.38
3528 Buy 21.08.2020 00:20:00 139.758 0.12 21.08.2020 13:20:00 139.098 $ -51.19
3527 Buy 20.08.2020 08:20:00 138.858 0.12 21.08.2020 14:00:00 138.967 $ 9.69
3476 Buy 20.08.2020 08:20:00 138.833 0.09 21.08.2020 14:40:00 138.702 $ -6.7
3129 Buy 21.08.2020 10:30:00 139.663 0.14 21.08.2020 15:40:00 138.579 $ -98.14
14980 Sell Limit 21.08.2020 12:00:00 139.536 0.03 21.08.2020 16:00:00 139.536 $ 0
2063 Buy 20.07.2020 00:05:00 134.419 0.5 21.08.2020 16:05:00 138.5 $ 1493.11
1665 Buy 19.08.2020 02:00:00 139.466 0.18 21.08.2020 18:40:00 138.258 $ -133.24
1774 Buy 16.07.2020 02:40:00 134.409 0.07 21.08.2020 18:40:00 138.449 $ 208.61
1777 Buy 28.07.2020 14:00:00 135.524 0.07 21.08.2020 18:40:00 138.449 $ 150.99
3130 Sell Limit 21.08.2020 12:00:00 139.305 0.14 24.08.2020 00:00:00 139.305 $ 0
14982 Sell Limit 21.08.2020 20:00:00 138.707 0.03 24.08.2020 00:00:00 138.707 $ 0
14984 Sell Limit 24.08.2020 04:00:00 138.68 0.03 24.08.2020 08:00:00 138.68 $ 0
3478 Sell 24.08.2020 00:26:00 138.466 0.09 24.08.2020 14:40:00 139.006 $ -31.41
3529 Sell 24.08.2020 00:26:00 138.466 0.12 24.08.2020 14:40:00 138.964 $ -38.62
14983 Sell 24.08.2020 01:20:00 138.595 0.03 24.08.2020 14:40:00 138.909 $ -6.09
14988 Sell Limit 24.08.2020 20:00:00 138.639 0.03 25.08.2020 00:00:00 138.639 $ 0
1080 Sell 25.08.2020 01:20:00 138.433 0.98 25.08.2020 02:40:00 138.641 $ -131.78
1634 Sell 25.08.2020 00:30:00 138.414 0.34 25.08.2020 03:40:00 138.599 $ -40.66
2065 Sell 25.08.2020 00:30:00 138.414 0.5 25.08.2020 03:40:00 138.599 $ -59.79
3132 Sell 25.08.2020 00:30:00 138.414 0.14 25.08.2020 03:40:00 138.599 $ -16.75
14989 Sell Limit 25.08.2020 00:00:00 138.651 0.03 25.08.2020 04:00:00 138.651 $ 0
644 Sell 25.08.2020 01:20:00 138.413 1.79 25.08.2020 06:00:00 138.862 $ -519.61
3530 Sell 25.08.2020 02:00:00 138.522 0.12 25.08.2020 09:20:00 139.021 $ -38.7
3479 Sell 25.08.2020 02:00:00 138.522 0.09 25.08.2020 10:00:00 139.062 $ -31.41
14985 Sell 24.08.2020 10:40:00 138.789 0.03 25.08.2020 10:30:00 139.104 $ -6.88
14981 Sell 21.08.2020 17:05:00 138.834 0.03 25.08.2020 10:40:00 139.149 $ -7.64
14990 Sell 25.08.2020 07:20:00 138.882 0.03 25.08.2020 10:40:00 139.196 $ -6.09
1668 Sell 24.08.2020 00:26:00 138.451 0.18 25.08.2020 13:20:00 139.443 $ -120.05
1786 Sell 24.08.2020 00:26:00 138.482 0.07 25.08.2020 13:20:00 139.429 $ -44.64
1787 Buy Limit 25.08.2020 00:00:00 138.297 0.07 26.08.2020 00:00:00 138.297 $ 0
3133 Buy Limit 25.08.2020 12:00:00 139.259 0.14 26.08.2020 00:00:00 139.259 $ 0
14992 Sell Limit 26.08.2020 12:00:00 140.009 0.03 26.08.2020 16:00:00 140.009 $ 0
14993 Sell 26.08.2020 16:30:00 139.988 0.03 26.08.2020 17:15:00 140.305 $ -6.15
2066 Buy 27.08.2020 12:30:00 140.102 0.5 27.08.2020 13:30:00 139.942 $ -51.71
3531 Buy 26.08.2020 00:20:00 139.835 0.12 28.08.2020 10:40:00 140.625 $ 66.19
3532 Buy 27.08.2020 01:20:00 139.95 0.12 28.08.2020 10:40:00 140.625 $ 53.58
3533 Buy 28.08.2020 00:20:00 140.615 0.12 28.08.2020 10:40:00 140.625 $ 0.78
3131 Buy 24.08.2020 12:05:00 138.616 0.14 28.08.2020 12:40:00 140.175 $ 149.74
3134 Buy 27.08.2020 00:20:00 139.942 0.14 28.08.2020 12:40:00 140.175 $ 22.53
14986 Buy 24.08.2020 12:05:00 138.608 0.03 28.08.2020 12:40:00 140.202 $ 32.76
14987 Buy 24.08.2020 16:20:00 138.736 0.03 28.08.2020 12:40:00 140.202 $ 30.28
14991 Buy 25.08.2020 08:40:00 138.823 0.03 28.08.2020 12:40:00 140.202 $ 28.29
1667 Buy 21.08.2020 00:20:00 139.736 0.18 28.08.2020 14:00:00 140.385 $ 88.44
1669 Buy 25.08.2020 01:00:00 138.37 0.18 28.08.2020 14:00:00 140.385 $ 243.75
3480 Buy 26.08.2020 00:20:00 139.81 0.09 28.08.2020 14:00:00 140.357 $ 35.51
3481 Buy 27.08.2020 02:00:00 139.925 0.09 28.08.2020 14:00:00 140.357 $ 26.05
3482 Buy 28.08.2020 00:20:00 140.589 0.09 28.08.2020 14:00:00 140.357 $ -13.5
14994 Sell 28.08.2020 17:40:00 140.316 0.03 28.08.2020 21:40:00 140.634 $ -6.17
14995 Sell Limit 28.08.2020 20:00:00 140.721 0.03 31.08.2020 00:00:00 140.721 $ 0
1670 Sell 31.08.2020 01:20:00 140.626 0.18 31.08.2020 02:40:00 141.103 $ -55.52
1788 Sell 31.08.2020 01:20:00 140.64 0.07 31.08.2020 02:40:00 141.089 $ -20.32
1635 Sell 28.08.2020 22:40:00 140.661 0.34 31.08.2020 14:30:00 141.201 $ -127.37
2068 Sell 28.08.2020 22:40:00 140.661 0.5 31.08.2020 14:30:00 141.201 $ -187.28
3135 Sell 28.08.2020 22:40:00 140.661 0.14 31.08.2020 14:30:00 141.201 $ -52.47
1081 Sell 31.08.2020 01:20:00 140.696 0.98 31.08.2020 14:40:00 141.243 $ -346.54
645 Sell 31.08.2020 01:20:00 140.621 1.79 31.08.2020 17:20:00 141.468 $ -980.19
3534 Buy 31.08.2020 01:00:00 140.542 0.12 01.09.2020 22:40:00 141.723 $ 92.83
3535 Buy 01.09.2020 02:00:00 141.514 0.12 01.09.2020 22:40:00 141.723 $ 16.21
1789 Buy Limit 01.09.2020 00:00:00 141.244 0.07 02.09.2020 00:00:00 141.244 $ 0
14999 Sell Limit 02.09.2020 00:00:00 142.049 0.03 02.09.2020 04:00:00 142.049 $ 0
15000 Sell Limit 02.09.2020 04:00:00 142.154 0.03 02.09.2020 08:00:00 142.154 $ 0
3483 Buy 31.08.2020 01:00:00 140.516 0.09 02.09.2020 10:40:00 141.454 $ 56.4
3484 Buy 01.09.2020 02:40:00 141.488 0.09 02.09.2020 10:40:00 141.454 $ -1.06
15001 Sell Limit 02.09.2020 08:00:00 142.126 0.03 02.09.2020 12:00:00 142.126 $ 0
14996 Buy 31.08.2020 00:05:00 140.519 0.03 02.09.2020 17:20:00 141.295 $ 15.66
14997 Buy 31.08.2020 04:05:00 140.595 0.03 02.09.2020 17:20:00 141.295 $ 14.19
14998 Buy 31.08.2020 08:30:00 140.876 0.03 02.09.2020 17:20:00 141.295 $ 8.74
3136 Buy 31.08.2020 00:05:00 140.514 0.14 02.09.2020 17:30:00 141.267 $ 71.04
3485 Buy 02.09.2020 00:20:00 141.724 0.09 02.09.2020 18:40:00 141.038 $ -39.91
3536 Buy 02.09.2020 00:20:00 141.749 0.12 02.09.2020 18:40:00 141.08 $ -51.89
15003 Sell Limit 02.09.2020 16:00:00 142.002 0.03 02.09.2020 20:00:00 142.002 $ 0
15005 Sell Limit 03.09.2020 00:00:00 142.023 0.03 03.09.2020 04:00:00 142.023 $ 0
1083 Buy 03.09.2020 02:00:00 141.715 0.98 03.09.2020 10:40:00 141.186 $ -335.17
15007 Sell Limit 03.09.2020 08:00:00 141.777 0.03 03.09.2020 12:00:00 141.777 $ 0
3138 Buy 03.09.2020 00:33:00 141.677 0.14 03.09.2020 14:05:00 141.03 $ -58.57
3486 Buy 03.09.2020 02:00:00 141.698 0.09 03.09.2020 14:40:00 141.012 $ -39.91
3537 Buy 03.09.2020 02:00:00 141.723 0.12 03.09.2020 14:40:00 141.054 $ -51.89
15008 Sell Limit 03.09.2020 12:00:00 141.756 0.03 03.09.2020 16:00:00 141.756 $ 0
2067 Buy 28.08.2020 00:05:00 140.607 0.5 03.09.2020 17:40:00 140.983 $ 152.24
15006 Buy 03.09.2020 04:15:00 141.513 0.03 03.09.2020 17:40:00 140.924 $ -11.43
1783 Buy 19.08.2020 14:00:00 139.3 0.07 03.09.2020 18:00:00 140.931 $ 85.99
1785 Buy 21.08.2020 10:00:00 139.534 0.07 03.09.2020 18:00:00 140.931 $ 72.53
1633 Buy 04.08.2020 00:05:00 138.473 0.34 03.09.2020 18:20:00 140.841 $ 631.94
15009 Sell Limit 03.09.2020 16:00:00 141.424 0.03 03.09.2020 20:00:00 141.424 $ 0
15010 Sell 03.09.2020 23:30:00 140.978 0.03 04.09.2020 11:30:00 141.297 $ -6.96
15012 Buy 04.09.2020 12:30:00 141.307 0.03 04.09.2020 15:40:00 140.719 $ -11.4
640 Buy 02.07.2020 02:00:00 133.966 1.79 04.09.2020 16:20:00 140.435 $ 8659.97
2070 Buy 04.09.2020 00:20:00 140.977 0.5 04.09.2020 16:30:00 140.581 $ -127.99
1637 Buy 04.09.2020 00:20:00 140.975 0.34 04.09.2020 16:40:00 140.51 $ -102.21
3140 Buy 04.09.2020 12:30:00 141.268 0.14 04.09.2020 16:40:00 140.482 $ -71.16
15011 Buy 04.09.2020 08:40:00 140.89 0.03 04.09.2020 17:30:00 140.304 $ -11.36
3487 Sell 04.09.2020 10:00:00 141.135 0.09 04.09.2020 22:40:00 141.063 $ 4.19
647 Buy 07.09.2020 00:20:00 140.774 1.79 07.09.2020 09:20:00 140.375 $ -461.78
2071 Buy 07.09.2020 00:40:00 140.789 0.5 07.09.2020 09:40:00 140.22 $ -183.91
1084 Buy 07.09.2020 00:20:00 140.781 0.98 07.09.2020 10:00:00 140.276 $ -319.96
1638 Buy 07.09.2020 00:40:00 140.786 0.34 07.09.2020 11:40:00 140.149 $ -140.02
15013 Buy 04.09.2020 16:30:00 140.657 0.03 07.09.2020 11:40:00 140.072 $ -11.04
15015 Buy 07.09.2020 01:05:00 140.765 0.03 07.09.2020 11:40:00 140.179 $ -11.37
1671 Buy 01.09.2020 02:40:00 141.483 0.18 07.09.2020 14:40:00 139.682 $ -198.56
1673 Buy 07.09.2020 00:20:00 140.782 0.18 07.09.2020 14:40:00 139.769 $ -117.91
1791 Buy 07.09.2020 06:40:00 140.639 0.07 07.09.2020 14:40:00 139.656 $ -44.48
2072 Buy 08.09.2020 03:40:00 139.789 0.5 08.09.2020 04:40:00 139.702 $ -28.12
1639 Buy 08.09.2020 03:40:00 139.787 0.34 08.09.2020 07:30:00 139.632 $ -34.07
1082 Sell 02.09.2020 02:40:00 141.883 0.98 09.09.2020 14:40:00 137.808 $ 2406.49
2073 Buy 09.09.2020 12:05:00 137.107 0.5 09.09.2020 14:40:00 136.846 $ -84.36
3488 Sell 07.09.2020 02:40:00 140.954 0.09 09.09.2020 14:40:00 137.67 $ 186.41
3489 Sell 08.09.2020 00:20:00 139.933 0.09 09.09.2020 14:40:00 137.67 $ 129.32
3538 Sell 04.09.2020 10:00:00 141.135 0.12 09.09.2020 14:40:00 137.753 $ 253.1
3539 Sell 07.09.2020 02:40:00 140.954 0.12 09.09.2020 14:40:00 137.753 $ 242.12
3540 Sell 08.09.2020 00:20:00 139.933 0.12 09.09.2020 14:40:00 137.753 $ 166.01
3137 Sell 02.09.2020 00:05:00 141.849 0.14 09.09.2020 15:40:00 137.821 $ 339.59
3139 Sell 03.09.2020 12:00:00 141.483 0.14 09.09.2020 15:40:00 137.821 $ 317.19
15002 Sell 02.09.2020 13:40:00 141.933 0.03 09.09.2020 15:40:00 137.819 $ 74.44
15004 Sell 02.09.2020 23:40:00 141.761 0.03 09.09.2020 15:40:00 137.819 $ 71.1
15014 Sell 04.09.2020 21:30:00 140.99 0.03 09.09.2020 15:40:00 137.819 $ 59.21
2069 Sell 02.09.2020 00:05:00 141.849 0.5 09.09.2020 16:40:00 138.138 $ 1109.96
15016 Sell 09.09.2020 16:20:00 137.683 0.03 09.09.2020 16:40:00 137.995 $ -6.05
3490 Sell 09.09.2020 14:40:00 137.746 0.09 09.09.2020 18:40:00 138.27 $ -30.48
15018 Buy Limit 10.09.2020 00:00:00 137.856 0.03 10.09.2020 04:00:00 137.856 $ 0
15017 Buy 09.09.2020 20:30:00 138.195 0.03 10.09.2020 14:40:00 137.62 $ -10.23
15021 Buy 10.09.2020 14:20:00 137.973 0.03 10.09.2020 15:30:00 137.399 $ -11.13
15019 Buy 10.09.2020 04:30:00 137.905 0.03 10.09.2020 15:40:00 137.331 $ -11.13
1640 Buy 09.09.2020 12:05:00 137.104 0.34 10.09.2020 17:40:00 136.778 $ -61.22
3141 Buy 10.09.2020 04:40:00 137.788 0.14 10.09.2020 17:40:00 136.75 $ -93.97
1085 Buy 10.09.2020 06:40:00 137.843 0.98 10.09.2020 18:00:00 136.902 $ -596.21
1675 Buy 10.09.2020 06:00:00 137.858 0.18 10.09.2020 18:40:00 136.407 $ -168.89
1793 Buy 10.09.2020 14:00:00 137.662 0.07 10.09.2020 18:40:00 136.296 $ -61.81
15022 Sell Limit 10.09.2020 16:00:00 137.771 0.03 10.09.2020 20:00:00 137.771 $ 0
15023 Sell Limit 10.09.2020 20:00:00 136.46 0.03 11.09.2020 00:00:00 136.46 $ 0
15024 Sell Limit 11.09.2020 00:00:00 136.131 0.03 11.09.2020 04:00:00 136.131 $ 0
3491 Sell 10.09.2020 02:00:00 138.041 0.09 11.09.2020 08:20:00 136.501 $ 87.28
3542 Sell 11.09.2020 00:20:00 136.005 0.12 11.09.2020 08:20:00 136.494 $ -37.92
3492 Sell 11.09.2020 00:20:00 136.005 0.09 11.09.2020 09:00:00 136.535 $ -30.83
3541 Sell 10.09.2020 02:00:00 138.041 0.12 11.09.2020 09:00:00 136.584 $ 109.94
15025 Sell 11.09.2020 06:40:00 136.125 0.03 11.09.2020 10:30:00 136.434 $ -5.99
2074 Sell 11.09.2020 12:40:00 135.844 0.5 11.09.2020 13:40:00 136.186 $ -110.53
15027 Sell 11.09.2020 13:30:00 136.05 0.03 11.09.2020 14:05:00 136.358 $ -5.98
15028 Sell Limit 11.09.2020 16:00:00 136.229 0.03 11.09.2020 20:00:00 136.229 $ 0
15029 Sell Limit 11.09.2020 20:00:00 136.009 0.03 14.09.2020 00:00:00 136.009 $ 0
15030 Sell 14.09.2020 01:30:00 135.804 0.03 14.09.2020 05:40:00 136.111 $ -5.96
3543 Sell 14.09.2020 02:00:00 135.678 0.12 14.09.2020 10:00:00 136.165 $ -37.77
1086 Sell 14.09.2020 02:00:00 135.673 0.98 14.09.2020 10:40:00 136.233 $ -354.78
3493 Sell 14.09.2020 02:00:00 135.678 0.09 14.09.2020 10:40:00 136.206 $ -30.71
2075 Sell 14.09.2020 00:30:00 135.633 0.5 14.09.2020 11:30:00 136.193 $ -180.98
15020 Sell 10.09.2020 08:33:00 138.089 0.03 14.09.2020 14:40:00 136.526 $ 28.78
15032 Buy Limit 14.09.2020 12:00:00 136.107 0.03 14.09.2020 16:00:00 136.107 $ 0
15033 Buy 14.09.2020 16:40:00 136.319 0.03 15.09.2020 00:05:00 135.751 $ -10.71
15035 Sell Limit 15.09.2020 00:00:00 136.05 0.03 15.09.2020 04:00:00 136.05 $ 0
1087 Sell 15.09.2020 06:40:00 135.872 0.98 15.09.2020 10:00:00 136.231 $ -227.44
2076 Sell 15.09.2020 01:40:00 135.844 0.5 15.09.2020 10:40:00 136.19 $ -111.82
3143 Sell 15.09.2020 01:40:00 135.844 0.14 15.09.2020 10:40:00 136.189 $ -31.23
3544 Sell 15.09.2020 06:40:00 135.924 0.12 15.09.2020 10:40:00 136.413 $ -37.92
15036 Sell 15.09.2020 07:40:00 135.936 0.03 15.09.2020 11:20:00 136.244 $ -5.98
15038 Buy 15.09.2020 13:05:00 136.211 0.03 15.09.2020 16:40:00 135.644 $ -11
2077 Buy 15.09.2020 13:05:00 136.228 0.5 15.09.2020 17:40:00 135.526 $ -226.9
15039 Sell Limit 15.09.2020 20:00:00 136.207 0.03 16.09.2020 00:00:00 136.207 $ 0
2078 Buy 16.09.2020 00:06:00 135.858 0.5 16.09.2020 03:40:00 135.576 $ -91.15
15041 Sell Limit 16.09.2020 04:00:00 135.973 0.03 16.09.2020 08:00:00 135.973 $ 0
15042 Sell Limit 16.09.2020 08:00:00 136.045 0.03 16.09.2020 12:00:00 136.045 $ 0
3145 Sell 16.09.2020 00:00:00 135.87 0.14 16.09.2020 12:30:00 136.038 $ -15.21
1088 Sell 16.09.2020 06:40:00 135.91 0.98 16.09.2020 13:20:00 136.08 $ -107.7
3494 Sell 15.09.2020 06:40:00 135.924 0.09 16.09.2020 14:40:00 136.389 $ -29.35
15043 Sell 16.09.2020 12:30:00 136.056 0.03 16.09.2020 14:40:00 136.364 $ -5.97
2079 Buy 16.09.2020 12:15:00 135.789 0.5 17.09.2020 06:30:00 135.66 $ -26.34
1641 Buy 16.09.2020 00:20:00 135.856 0.34 17.09.2020 06:40:00 135.508 $ -66.06
3146 Buy 17.09.2020 00:40:00 136.025 0.14 17.09.2020 06:40:00 135.565 $ -41.64
15044 Sell Limit 17.09.2020 04:00:00 136.129 0.03 17.09.2020 08:00:00 136.129 $ 0
15045 Sell Limit 17.09.2020 08:00:00 136.044 0.03 17.09.2020 12:00:00 136.044 $ 0
1676 Buy 15.09.2020 02:00:00 135.768 0.18 17.09.2020 14:00:00 135.132 $ -66.65
2080 Buy 17.09.2020 13:40:00 135.721 0.5 17.09.2020 14:20:00 135.629 $ -29.74
3144 Buy 15.09.2020 13:05:00 136.174 0.14 17.09.2020 14:30:00 135.43 $ -61.62
15031 Buy 14.09.2020 08:05:00 135.875 0.03 17.09.2020 14:30:00 135.309 $ -9.44
15034 Buy 14.09.2020 20:05:00 135.89 0.03 17.09.2020 14:30:00 135.324 $ -9.44
15040 Buy 16.09.2020 00:33:00 135.824 0.03 17.09.2020 14:30:00 135.259 $ -10.04
1795 Buy 15.09.2020 02:40:00 135.673 0.07 17.09.2020 14:40:00 135.024 $ -26.5
15046 Sell Limit 17.09.2020 12:00:00 135.987 0.03 17.09.2020 16:00:00 135.987 $ 0
15047 Sell 17.09.2020 16:30:00 134.895 0.03 17.09.2020 16:40:00 135.2 $ -5.92
3142 Sell 11.09.2020 06:40:00 136.161 0.14 17.09.2020 17:30:00 135.633 $ 26.35
3147 Sell 17.09.2020 12:20:00 135.773 0.14 17.09.2020 17:30:00 135.633 $ 12.68
15026 Sell 11.09.2020 10:30:00 136.344 0.03 17.09.2020 17:30:00 135.633 $ 9.19
15037 Sell 15.09.2020 10:40:00 136.171 0.03 17.09.2020 17:30:00 135.633 $ 7.37
3495 Sell 16.09.2020 13:20:00 136.006 0.09 17.09.2020 18:00:00 135.486 $ 23.36
3545 Sell 16.09.2020 13:20:00 136.006 0.12 17.09.2020 18:00:00 135.567 $ 24.86
3496 Sell Limit 17.09.2020 00:00:00 136.212 0.09 18.09.2020 00:00:00 136.212 $ 0
3546 Sell Limit 17.09.2020 00:00:00 136.212 0.12 18.09.2020 00:00:00 136.212 $ 0
1796 Sell 18.09.2020 00:00:00 135.851 0.07 18.09.2020 02:00:00 135.962 $ -5.02
15050 Buy 18.09.2020 04:30:00 135.897 0.03 18.09.2020 12:40:00 135.331 $ -10.98
15049 Buy 18.09.2020 00:30:00 135.805 0.03 18.09.2020 15:40:00 135.24 $ -10.96
15051 Buy 18.09.2020 10:30:00 135.755 0.03 18.09.2020 15:40:00 135.19 $ -10.96
15052 Sell Limit 18.09.2020 12:00:00 135.923 0.03 18.09.2020 16:00:00 135.923 $ 0
15053 Sell Limit 18.09.2020 16:00:00 135.619 0.03 18.09.2020 20:00:00 135.619 $ 0
15054 Sell Limit 18.09.2020 20:00:00 135.426 0.03 21.09.2020 00:00:00 135.426 $ 0
15055 Sell Limit 21.09.2020 00:00:00 135.327 0.03 21.09.2020 04:00:00 135.327 $ 0
15056 Sell Limit 21.09.2020 04:00:00 135.54 0.03 21.09.2020 08:00:00 135.54 $ 0
648 Buy 18.09.2020 01:00:00 135.758 1.79 21.09.2020 09:20:00 134.821 $ -1066.11
1089 Buy 18.09.2020 00:20:00 135.783 0.98 21.09.2020 09:20:00 134.726 $ -659.67
2081 Buy 18.09.2020 00:30:00 135.804 0.5 21.09.2020 10:30:00 134.671 $ -361.08
646 Sell 02.09.2020 02:00:00 141.823 1.79 21.09.2020 10:40:00 133.71 $ 8520.3
1642 Buy 18.09.2020 00:30:00 135.801 0.34 21.09.2020 10:40:00 134.603 $ -259.86
3148 Buy 18.09.2020 05:40:00 135.724 0.14 21.09.2020 10:40:00 134.576 $ -102.49
15057 Sell Limit 21.09.2020 08:00:00 135.375 0.03 21.09.2020 12:00:00 135.375 $ 0
15058 Sell 21.09.2020 12:40:00 133.972 0.03 21.09.2020 16:30:00 134.276 $ -5.9
15059 Sell 21.09.2020 16:20:00 134.043 0.03 21.09.2020 16:40:00 134.347 $ -5.89
3497 Sell 18.09.2020 02:00:00 135.987 0.09 21.09.2020 18:40:00 134.451 $ 87.05
3498 Sell 21.09.2020 02:00:00 135.201 0.09 21.09.2020 18:40:00 134.451 $ 43.63
3547 Sell 18.09.2020 02:00:00 135.987 0.12 21.09.2020 18:40:00 134.532 $ 109.78
3548 Sell 21.09.2020 02:00:00 135.201 0.12 21.09.2020 18:40:00 134.532 $ 51.89
15061 Sell Limit 22.09.2020 00:00:00 134.354 0.03 22.09.2020 04:00:00 134.354 $ 0
3499 Sell 22.09.2020 02:40:00 134.229 0.09 22.09.2020 10:00:00 133.936 $ 17.04
3150 Buy 22.09.2020 00:40:00 134.04 0.14 22.09.2020 10:20:00 133.548 $ -44.54
15062 Buy 22.09.2020 04:20:00 134.076 0.03 22.09.2020 10:30:00 133.518 $ -10.82
3549 Sell 22.09.2020 02:40:00 134.229 0.12 22.09.2020 10:40:00 134.017 $ 16.44
3149 Sell 18.09.2020 12:00:00 135.661 0.14 22.09.2020 11:30:00 134.084 $ 135.6
15048 Sell 17.09.2020 23:30:00 135.873 0.03 22.09.2020 11:30:00 134.083 $ 32.42
15060 Sell 21.09.2020 22:40:00 134.201 0.03 22.09.2020 11:30:00 134.083 $ 1.52
3151 Sell 22.09.2020 12:00:00 134.059 0.14 22.09.2020 13:30:00 134.161 $ -9.24
15066 Sell Limit 22.09.2020 20:00:00 133.849 0.03 23.09.2020 00:00:00 133.849 $ 0
2082 Buy 22.09.2020 12:10:00 134.022 0.5 23.09.2020 10:40:00 133.134 $ -281.89
15065 Buy 22.09.2020 16:40:00 133.75 0.03 23.09.2020 10:40:00 133.193 $ -10.49
3500 Sell 23.09.2020 02:00:00 133.686 0.09 23.09.2020 14:40:00 134.043 $ -20.76
15067 Sell 23.09.2020 02:40:00 133.81 0.03 23.09.2020 15:40:00 134.113 $ -5.88
15063 Sell 22.09.2020 11:40:00 134.273 0.03 23.09.2020 16:40:00 134.19 $ 0.84
15064 Sell 22.09.2020 13:40:00 134.318 0.03 23.09.2020 16:40:00 134.19 $ 1.71
3550 Sell 23.09.2020 02:00:00 133.686 0.12 23.09.2020 17:20:00 134.166 $ -37.23
15070 Buy 23.09.2020 20:20:00 134.419 0.03 24.09.2020 02:40:00 133.86 $ -9.93
15071 Sell Limit 24.09.2020 04:00:00 134.432 0.03 24.09.2020 08:00:00 134.432 $ 0
15072 Sell 24.09.2020 11:30:00 134.157 0.03 24.09.2020 13:30:00 134.461 $ -5.9
3501 Sell 24.09.2020 02:40:00 134.189 0.09 24.09.2020 14:40:00 134.513 $ -18.85
3551 Sell 24.09.2020 02:40:00 134.189 0.12 25.09.2020 10:00:00 134.672 $ -40.52
1636 Sell 02.09.2020 00:05:00 141.849 0.34 25.09.2020 10:40:00 134.741 $ 1345.26
15073 Sell 24.09.2020 13:20:00 134.416 0.03 25.09.2020 10:40:00 134.72 $ -6.67
15074 Buy 24.09.2020 16:40:00 134.412 0.03 25.09.2020 14:15:00 133.853 $ -10.53
15075 Sell Limit 25.09.2020 16:00:00 134.63 0.03 25.09.2020 20:00:00 134.63 $ 0
15076 Sell 25.09.2020 21:20:00 134.4 0.03 28.09.2020 00:20:00 134.704 $ -6.67
1672 Sell 03.09.2020 00:20:00 141.799 0.18 28.09.2020 01:00:00 134.889 $ 698.49
1674 Sell 08.09.2020 00:20:00 139.918 0.18 28.09.2020 01:00:00 134.889 $ 493.36
1790 Sell 03.09.2020 00:20:00 141.811 0.07 28.09.2020 01:00:00 134.875 $ 272.71
1792 Sell 08.09.2020 01:00:00 139.95 0.07 28.09.2020 01:00:00 134.875 $ 193.87
1794 Sell 11.09.2020 06:40:00 136.146 0.07 28.09.2020 01:00:00 134.875 $ 30.69
3153 Buy Limit 28.09.2020 12:00:00 134.951 0.14 29.09.2020 00:00:00 134.951 $ 0
1644 Sell 29.09.2020 00:20:00 135.399 0.34 29.09.2020 09:20:00 135.831 $ -94.95
2084 Sell 29.09.2020 00:20:00 135.399 0.5 29.09.2020 09:20:00 135.831 $ -139.61
3504 Buy Limit 29.09.2020 00:00:00 135.28 0.09 30.09.2020 00:00:00 135.28 $ 0
3554 Buy Limit 29.09.2020 00:00:00 135.305 0.12 30.09.2020 00:00:00 135.305 $ 0
3154 Sell 30.09.2020 00:00:00 135.787 0.14 30.09.2020 00:40:00 135.86 $ -6.61
15078 Sell Limit 30.09.2020 00:00:00 136.049 0.03 30.09.2020 04:00:00 136.049 $ 0
3552 Buy 25.09.2020 00:20:00 134.298 0.12 30.09.2020 10:40:00 135.307 $ 81.95
3553 Buy 28.09.2020 02:40:00 134.491 0.12 30.09.2020 10:40:00 135.307 $ 65.75
15079 Sell Limit 30.09.2020 08:00:00 135.711 0.03 30.09.2020 12:00:00 135.711 $ 0
15080 Sell 30.09.2020 13:30:00 135.694 0.03 30.09.2020 17:10:00 136.002 $ -5.97
1090 Buy 25.09.2020 00:20:00 134.289 0.98 01.10.2020 10:40:00 135.339 $ 725.49
1677 Buy 24.09.2020 00:20:00 134.015 0.18 01.10.2020 10:40:00 135.448 $ 179.69
3502 Buy 25.09.2020 01:00:00 134.274 0.09 01.10.2020 10:40:00 135.421 $ 72.25
3503 Buy 28.09.2020 02:40:00 134.467 0.09 01.10.2020 10:40:00 135.421 $ 60.1
3505 Buy 30.09.2020 01:00:00 135.738 0.09 01.10.2020 10:40:00 135.421 $ -15.68
3556 Buy 01.10.2020 02:00:00 136.232 0.12 01.10.2020 10:40:00 135.589 $ -49.87
15081 Sell 01.10.2020 12:40:00 135.647 0.03 01.10.2020 14:20:00 135.955 $ -5.97
3156 Sell 01.10.2020 12:20:00 135.505 0.14 01.10.2020 14:30:00 136.238 $ -66.35
3555 Buy 30.09.2020 00:20:00 135.763 0.12 01.10.2020 18:40:00 136.053 $ 26.19
15082 Sell Limit 02.10.2020 00:00:00 136.271 0.03 02.10.2020 04:00:00 136.271 $ 0
15068 Buy 23.09.2020 09:20:00 133.56 0.03 02.10.2020 07:30:00 135.653 $ 43.98
15069 Buy 23.09.2020 16:05:00 133.955 0.03 02.10.2020 07:30:00 135.653 $ 36.31
15077 Buy 28.09.2020 03:40:00 134.469 0.03 02.10.2020 07:30:00 135.653 $ 24.8
3152 Buy 24.09.2020 00:40:00 133.964 0.14 02.10.2020 07:40:00 135.626 $ 161.93
15083 Sell Limit 02.10.2020 04:00:00 136.149 0.03 02.10.2020 08:00:00 136.149 $ 0
1797 Buy 24.09.2020 08:20:00 133.837 0.07 02.10.2020 08:20:00 135.29 $ 71.48
3506 Buy 02.10.2020 02:00:00 135.96 0.09 02.10.2020 08:20:00 135.302 $ -38.28
3557 Buy 02.10.2020 02:00:00 135.985 0.12 02.10.2020 08:20:00 135.343 $ -49.79
2083 Buy 23.09.2020 12:15:00 133.468 0.5 02.10.2020 08:30:00 135.355 $ 666.22
1643 Buy 22.09.2020 12:10:00 134.019 0.34 02.10.2020 08:40:00 135.219 $ 305.56
3155 Buy 01.10.2020 01:15:00 136.15 0.14 02.10.2020 08:40:00 135.191 $ -85.39
15084 Sell 02.10.2020 10:30:00 135.805 0.03 02.10.2020 10:40:00 136.112 $ -5.96
15085 Sell Limit 02.10.2020 12:00:00 136.427 0.03 02.10.2020 16:00:00 136.427 $ 0
1678 Sell 02.10.2020 10:40:00 136.065 0.18 05.10.2020 02:00:00 136.516 $ -57.09
1798 Sell 02.10.2020 10:40:00 136.078 0.07 05.10.2020 02:00:00 136.502 $ -20.97
1645 Sell 02.10.2020 11:40:00 136.093 0.34 05.10.2020 03:30:00 136.612 $ -122.75
2085 Sell 02.10.2020 11:40:00 136.093 0.5 05.10.2020 03:30:00 136.612 $ -180.51
649 Buy Limit 05.10.2020 00:00:00 135.957 1.79 06.10.2020 00:00:00 135.957 $ 0
1799 Buy Limit 05.10.2020 00:00:00 135.81 0.07 06.10.2020 00:00:00 135.81 $ 0
3508 Buy 06.10.2020 00:20:00 137.158 0.09 06.10.2020 14:40:00 136.494 $ -38.63
3558 Buy 05.10.2020 01:00:00 135.998 0.12 06.10.2020 14:40:00 136.483 $ 38.85
3559 Buy 06.10.2020 00:20:00 137.182 0.12 06.10.2020 14:40:00 136.535 $ -50.18
15089 Sell Limit 06.10.2020 12:00:00 137.355 0.03 06.10.2020 16:00:00 137.355 $ 0
15086 Buy 02.10.2020 16:05:00 135.944 0.03 06.10.2020 21:40:00 136.072 $ 3.09
15088 Buy 05.10.2020 00:15:00 135.976 0.03 06.10.2020 21:40:00 136.072 $ 2.17
1679 Buy 05.10.2020 01:00:00 135.983 0.18 06.10.2020 22:00:00 136.25 $ 32.92
1091 Buy 05.10.2020 01:00:00 135.973 0.98 06.10.2020 22:40:00 136.14 $ 115.85
3507 Buy 05.10.2020 01:00:00 135.973 0.09 06.10.2020 22:40:00 136.223 $ 15.47
15091 Sell Limit 06.10.2020 20:00:00 137.071 0.03 07.10.2020 00:00:00 137.071 $ 0
15092 Sell Limit 07.10.2020 00:00:00 136.22 0.03 07.10.2020 04:00:00 136.22 $ 0
15093 Sell Limit 07.10.2020 04:00:00 136.343 0.03 07.10.2020 08:00:00 136.343 $ 0
15094 Sell 07.10.2020 10:10:00 136.5 0.03 07.10.2020 10:40:00 136.809 $ -6
15095 Buy 07.10.2020 12:30:00 136.705 0.03 07.10.2020 16:40:00 136.136 $ -11.04
1680 Sell 07.10.2020 02:00:00 136.067 0.18 07.10.2020 18:40:00 136.95 $ -102.76
1800 Sell 07.10.2020 02:40:00 136.095 0.07 07.10.2020 18:40:00 136.936 $ -38.05
15090 Sell 06.10.2020 16:30:00 136.888 0.03 08.10.2020 09:30:00 137.198 $ -9.07
1801 Buy Limit 08.10.2020 00:00:00 136.606 0.07 09.10.2020 00:00:00 136.606 $ 0
15099 Sell Limit 08.10.2020 20:00:00 137.41 0.03 09.10.2020 00:00:00 137.41 $ 0
15098 Sell 08.10.2020 16:40:00 137.069 0.03 09.10.2020 10:40:00 137.38 $ -6.8
3510 Sell 08.10.2020 02:00:00 136.95 0.09 09.10.2020 18:00:00 137.483 $ -33.3
3561 Sell 08.10.2020 02:00:00 136.95 0.12 09.10.2020 18:00:00 137.442 $ -41.21
15100 Sell 09.10.2020 18:40:00 137.506 0.03 09.10.2020 23:59:00 137.817 $ -6.04
15101 Sell Limit 12.10.2020 08:00:00 137.805 0.03 12.10.2020 12:00:00 137.805 $ 0
650 Buy 13.10.2020 01:20:00 137.591 1.79 13.10.2020 02:00:00 137.475 $ -134.26
1092 Buy 13.10.2020 01:20:00 137.59 0.98 13.10.2020 02:40:00 137.379 $ -133.69
15104 Sell Limit 13.10.2020 04:00:00 137.7 0.03 13.10.2020 08:00:00 137.7 $ 0
15105 Sell Limit 13.10.2020 08:00:00 137.828 0.03 13.10.2020 12:00:00 137.828 $ 0
3512 Buy 12.10.2020 02:00:00 137.644 0.09 13.10.2020 18:00:00 136.978 $ -37.82
3563 Buy 12.10.2020 02:00:00 137.669 0.12 13.10.2020 18:00:00 137.019 $ -49.18
3560 Buy 07.10.2020 00:20:00 135.934 0.12 13.10.2020 18:40:00 136.869 $ 79.88
3158 Buy 12.10.2020 03:30:00 137.604 0.14 13.10.2020 19:30:00 136.797 $ -71.63
15106 Sell Limit 13.10.2020 16:00:00 137.563 0.03 13.10.2020 20:00:00 137.563 $ 0
15087 Buy 02.10.2020 20:15:00 136.211 0.03 13.10.2020 20:40:00 136.453 $ 7.45
3509 Buy 07.10.2020 00:20:00 135.909 0.09 13.10.2020 21:20:00 136.608 $ 46.19
3511 Buy 09.10.2020 02:00:00 137.085 0.09 13.10.2020 21:20:00 136.608 $ -25.91
3562 Buy 09.10.2020 01:20:00 137.109 0.12 13.10.2020 22:40:00 136.462 $ -47.72
15107 Sell Limit 13.10.2020 20:00:00 136.996 0.03 14.10.2020 00:00:00 136.996 $ 0
15108 Sell Limit 14.10.2020 00:00:00 136.678 0.03 14.10.2020 04:00:00 136.678 $ 0
15097 Buy 07.10.2020 20:15:00 136.816 0.03 14.10.2020 04:30:00 136.247 $ -8.89
2086 Buy 02.10.2020 12:20:00 136.124 0.5 14.10.2020 04:40:00 136.157 $ 61.87
15109 Sell Limit 14.10.2020 04:00:00 136.647 0.03 14.10.2020 08:00:00 136.647 $ 0
15096 Buy 07.10.2020 16:10:00 136.515 0.03 14.10.2020 10:20:00 135.946 $ -8.88
3157 Buy 07.10.2020 12:40:00 136.664 0.14 14.10.2020 10:30:00 135.879 $ -61.02
3159 Sell Limit 14.10.2020 00:00:00 136.548 0.14 14.10.2020 12:00:00 136.548 $ 0
15110 Sell Limit 14.10.2020 08:00:00 136.495 0.03 14.10.2020 12:00:00 136.495 $ 0
15102 Sell 12.10.2020 18:40:00 137.675 0.03 14.10.2020 12:40:00 136.731 $ 16.78
15103 Sell 12.10.2020 18:40:00 137.675 0.03 14.10.2020 12:40:00 136.731 $ 16.78
15111 Sell 14.10.2020 12:20:00 136.219 0.03 14.10.2020 12:40:00 136.528 $ -6
3513 Sell 14.10.2020 14:00:00 136.551 0.09 14.10.2020 14:40:00 137.083 $ -30.94
3564 Sell 14.10.2020 14:00:00 136.551 0.12 14.10.2020 14:40:00 137.043 $ -38.16
15113 Buy Limit 14.10.2020 20:00:00 136.793 0.03 15.10.2020 00:00:00 136.793 $ 0
15112 Buy 14.10.2020 16:05:00 137.034 0.03 15.10.2020 11:30:00 136.464 $ -10.14
15114 Buy 15.10.2020 00:30:00 136.763 0.03 15.10.2020 11:40:00 136.194 $ -11.03
15115 Buy 15.10.2020 04:40:00 136.969 0.03 15.10.2020 11:40:00 136.399 $ -11.06
1093 Buy 15.10.2020 00:20:00 136.751 0.98 15.10.2020 14:40:00 135.821 $ -589.24
2087 Buy 14.10.2020 12:15:00 135.949 0.5 15.10.2020 16:15:00 135.765 $ -44.11
15118 Sell Limit 15.10.2020 20:00:00 136.414 0.03 16.10.2020 00:00:00 136.414 $ 0
2088 Buy 16.10.2020 00:40:00 135.975 0.5 16.10.2020 03:40:00 135.871 $ -33.62
15119 Sell Limit 16.10.2020 00:00:00 136.241 0.03 16.10.2020 04:00:00 136.241 $ 0
3160 Buy 15.10.2020 00:40:00 136.696 0.14 16.10.2020 05:40:00 135.67 $ -91.45
15120 Sell Limit 16.10.2020 04:00:00 136.151 0.03 16.10.2020 08:00:00 136.151 $ 0
15121 Sell 16.10.2020 09:30:00 135.894 0.03 16.10.2020 10:40:00 136.202 $ -5.97
2089 Buy 16.10.2020 12:05:00 136.045 0.5 16.10.2020 13:30:00 135.717 $ -106.01
3162 Buy 16.10.2020 12:05:00 136.015 0.14 16.10.2020 13:40:00 135.622 $ -35.58
1681 Buy 08.10.2020 01:00:00 136.775 0.18 16.10.2020 14:40:00 135.539 $ -129.11
1682 Buy 15.10.2020 00:20:00 136.766 0.18 16.10.2020 14:40:00 135.329 $ -165.41
3514 Sell 15.10.2020 02:40:00 136.947 0.09 16.10.2020 18:40:00 136.25 $ 38.24
3515 Sell 16.10.2020 01:00:00 136.115 0.09 16.10.2020 18:40:00 136.25 $ -7.85
3565 Sell 15.10.2020 02:40:00 136.947 0.12 16.10.2020 18:40:00 136.332 $ 44.63
15116 Sell 15.10.2020 12:40:00 136.574 0.03 16.10.2020 19:15:00 136.4 $ 2.61
3163 Sell 19.10.2020 00:00:00 135.88 0.14 19.10.2020 00:30:00 136.012 $ -11.95
15125 Buy Limit 19.10.2020 00:00:00 135.834 0.03 19.10.2020 04:00:00 135.834 $ 0
3516 Sell 19.10.2020 01:20:00 136.016 0.09 19.10.2020 09:20:00 136.546 $ -30.83
3567 Sell 19.10.2020 01:20:00 136.016 0.12 19.10.2020 09:20:00 136.505 $ -37.92
15117 Sell 15.10.2020 16:40:00 136.236 0.03 19.10.2020 09:40:00 136.545 $ -7.53
3566 Sell 16.10.2020 01:00:00 136.115 0.12 19.10.2020 10:00:00 136.605 $ -41.06
15122 Sell 16.10.2020 13:15:00 136.322 0.03 19.10.2020 10:20:00 136.63 $ -6.74
1683 Sell 16.10.2020 00:20:00 136.073 0.18 19.10.2020 10:40:00 136.833 $ -93.06
1803 Sell 16.10.2020 00:20:00 136.097 0.07 19.10.2020 10:40:00 136.819 $ -34.45
3161 Sell 15.10.2020 12:30:00 136.398 0.14 19.10.2020 11:40:00 136.929 $ -55.22
1804 Buy Limit 19.10.2020 00:00:00 135.732 0.07 20.10.2020 00:00:00 135.732 $ 0
15128 Sell Limit 20.10.2020 04:00:00 136.946 0.03 20.10.2020 08:00:00 136.946 $ 0
3165 Sell 20.10.2020 00:05:00 136.505 0.14 20.10.2020 11:40:00 136.846 $ -30.87
1095 Sell 20.10.2020 02:00:00 136.533 0.98 20.10.2020 12:20:00 136.888 $ -224.91
15127 Sell 20.10.2020 03:40:00 136.713 0.03 20.10.2020 17:15:00 137.023 $ -6.02
3167 Sell 21.10.2020 00:00:00 136.588 0.14 21.10.2020 01:40:00 136.628 $ -3.62
15129 Sell Limit 21.10.2020 00:00:00 136.852 0.03 21.10.2020 04:00:00 136.852 $ 0
15130 Sell Limit 21.10.2020 04:00:00 136.81 0.03 21.10.2020 08:00:00 136.81 $ 0
652 Sell 20.10.2020 01:20:00 136.489 1.79 21.10.2020 10:40:00 137.106 $ -759.74
3168 Sell 22.10.2020 12:00:00 137.178 0.14 22.10.2020 12:15:00 137.258 $ -7.24
15131 Sell Limit 22.10.2020 12:00:00 137.443 0.03 22.10.2020 16:00:00 137.443 $ 0
15132 Sell Limit 22.10.2020 16:00:00 137.305 0.03 22.10.2020 20:00:00 137.305 $ 0
15133 Sell Limit 22.10.2020 20:00:00 137.5 0.03 23.10.2020 00:00:00 137.5 $ 0
3570 Buy 22.10.2020 02:00:00 137.43 0.12 23.10.2020 02:40:00 136.781 $ -49.11
15134 Sell Limit 23.10.2020 00:00:00 137.472 0.03 23.10.2020 04:00:00 137.472 $ 0
3519 Buy 22.10.2020 02:00:00 137.406 0.09 23.10.2020 06:40:00 136.74 $ -37.82
3568 Buy 20.10.2020 00:20:00 136.425 0.12 23.10.2020 06:40:00 136.701 $ 27.54
3569 Buy 21.10.2020 02:00:00 136.563 0.12 23.10.2020 06:40:00 136.701 $ 15.62
15135 Sell Limit 23.10.2020 04:00:00 137.146 0.03 23.10.2020 08:00:00 137.146 $ 0
15136 Sell 23.10.2020 10:30:00 136.998 0.03 23.10.2020 15:40:00 137.308 $ -6.01
1684 Buy 19.10.2020 01:00:00 135.854 0.18 23.10.2020 18:40:00 136.468 $ 82.53
3517 Buy 20.10.2020 00:20:00 136.401 0.09 23.10.2020 18:40:00 136.441 $ 6.94
3518 Buy 21.10.2020 02:00:00 136.539 0.09 23.10.2020 18:40:00 136.441 $ -2.01
1094 Buy 19.10.2020 01:00:00 135.857 0.98 23.10.2020 21:00:00 136.359 $ 378.28
15138 Sell Limit 23.10.2020 20:00:00 136.736 0.03 26.10.2020 00:00:00 136.736 $ 0
15139 Sell Limit 26.10.2020 00:00:00 136.868 0.03 26.10.2020 04:00:00 136.868 $ 0
15140 Sell Limit 26.10.2020 04:00:00 136.938 0.03 26.10.2020 08:00:00 136.938 $ 0
3166 Buy 20.10.2020 13:40:00 136.748 0.14 26.10.2020 09:40:00 136.317 $ -30.42
15123 Buy 16.10.2020 16:20:00 135.942 0.03 26.10.2020 09:40:00 136.287 $ 9.15
15124 Buy 16.10.2020 20:30:00 136.146 0.03 26.10.2020 09:40:00 136.287 $ 5.19
3169 Buy 26.10.2020 14:30:00 136.776 0.14 26.10.2020 23:40:00 136.301 $ -43
15144 Sell Limit 26.10.2020 20:00:00 136.808 0.03 27.10.2020 00:00:00 136.808 $ 0
15145 Sell Limit 27.10.2020 00:00:00 136.736 0.03 27.10.2020 04:00:00 136.736 $ 0
15146 Sell Limit 27.10.2020 04:00:00 136.749 0.03 27.10.2020 08:00:00 136.749 $ 0
15142 Buy 26.10.2020 14:30:00 136.782 0.03 27.10.2020 10:40:00 136.213 $ -10.72
3521 Sell Limit 27.10.2020 00:00:00 136.609 0.09 28.10.2020 00:00:00 136.609 $ 0
3572 Sell Limit 27.10.2020 00:00:00 136.609 0.12 28.10.2020 00:00:00 136.609 $ 0
3171 Buy 28.10.2020 00:20:00 136.23 0.14 28.10.2020 00:40:00 136.135 $ -8.6
15143 Buy 26.10.2020 16:06:00 136.571 0.03 28.10.2020 04:30:00 136.002 $ -10.43
2090 Buy 19.10.2020 00:15:00 135.862 0.5 28.10.2020 04:40:00 135.987 $ 86.48
1802 Buy 15.10.2020 10:00:00 136.572 0.07 28.10.2020 06:40:00 135.936 $ -20.9
651 Buy 19.10.2020 01:00:00 135.854 1.79 28.10.2020 10:00:00 135.586 $ -145.2
15126 Buy 19.10.2020 04:40:00 136.313 0.03 28.10.2020 10:10:00 135.745 $ -8.25
3164 Buy 19.10.2020 13:15:00 136.726 0.14 28.10.2020 11:30:00 135.341 $ -112.48
1646 Buy 02.10.2020 12:20:00 136.121 0.34 28.10.2020 12:40:00 135.084 $ -144.39
3522 Sell Limit 28.10.2020 00:00:00 136.376 0.09 29.10.2020 00:00:00 136.376 $ 0
3573 Sell Limit 28.10.2020 00:00:00 136.376 0.12 29.10.2020 00:00:00 136.376 $ 0
3520 Sell 26.10.2020 10:40:00 136.741 0.09 29.10.2020 02:40:00 135.801 $ 43.18
15148 Buy Limit 29.10.2020 00:00:00 135.354 0.03 29.10.2020 04:00:00 135.354 $ 0
1096 Sell 27.10.2020 02:40:00 136.516 0.98 29.10.2020 06:40:00 135.937 $ 266.72
3571 Sell 26.10.2020 10:40:00 136.741 0.12 29.10.2020 06:40:00 135.883 $ 51.22
3170 Sell 27.10.2020 00:30:00 136.499 0.14 29.10.2020 07:40:00 135.942 $ 36.12
15137 Sell 23.10.2020 15:30:00 137.176 0.03 29.10.2020 07:40:00 135.942 $ 19.33
15141 Sell 26.10.2020 11:40:00 136.853 0.03 29.10.2020 07:40:00 135.942 $ 13.84
15147 Sell 27.10.2020 13:40:00 136.476 0.03 29.10.2020 07:40:00 135.942 $ 7.3
15150 Buy 29.10.2020 08:30:00 135.866 0.03 29.10.2020 12:30:00 135.3 $ -10.97
15149 Buy 29.10.2020 04:30:00 135.713 0.03 29.10.2020 12:40:00 135.148 $ -10.96
2091 Buy 29.10.2020 10:40:00 135.383 0.5 29.10.2020 13:20:00 134.985 $ -128.63
3173 Buy 29.10.2020 10:40:00 135.349 0.14 29.10.2020 13:33:00 134.89 $ -41.56
15151 Sell Limit 29.10.2020 12:00:00 135.7 0.03 29.10.2020 16:00:00 135.7 $ 0
15153 Sell Limit 29.10.2020 20:00:00 135.364 0.03 30.10.2020 00:00:00 135.364 $ 0
15154 Sell Limit 30.10.2020 00:00:00 135.405 0.03 30.10.2020 04:00:00 135.405 $ 0
2092 Buy 30.10.2020 02:40:00 135.128 0.5 30.10.2020 07:10:00 134.741 $ -125.09
1647 Buy 30.10.2020 02:40:00 135.125 0.34 30.10.2020 07:20:00 134.673 $ -99.35
15155 Sell Limit 30.10.2020 04:00:00 135.38 0.03 30.10.2020 08:00:00 135.38 $ 0
3523 Sell 29.10.2020 01:20:00 135.535 0.09 30.10.2020 10:40:00 135.313 $ 10.61
3524 Sell 30.10.2020 01:00:00 135.279 0.09 30.10.2020 10:40:00 135.313 $ -1.98
15156 Sell 30.10.2020 09:30:00 134.776 0.03 30.10.2020 11:20:00 135.081 $ -5.91
15152 Sell 29.10.2020 16:40:00 135.204 0.03 30.10.2020 12:40:00 135.511 $ -6.72
3574 Sell 29.10.2020 01:20:00 135.535 0.12 30.10.2020 13:20:00 135.395 $ 7.8
3174 Sell 30.10.2020 00:30:00 135.201 0.14 30.10.2020 13:30:00 135.55 $ -31.59
3575 Sell 30.10.2020 01:00:00 135.279 0.12 30.10.2020 14:40:00 135.766 $ -37.77
15160 Buy Limit 02.11.2020 00:00:00 135.043 0.03 02.11.2020 04:00:00 135.043 $ 0
15161 Sell Limit 02.11.2020 04:00:00 135.608 0.03 02.11.2020 08:00:00 135.608 $ 0
15158 Buy 30.10.2020 16:30:00 135.447 0.03 02.11.2020 10:40:00 134.883 $ -10.63
15163 Sell Limit 02.11.2020 12:00:00 135.544 0.03 02.11.2020 16:00:00 135.544 $ 0
15166 Sell Limit 03.11.2020 00:00:00 135.461 0.03 03.11.2020 04:00:00 135.461 $ 0
3525 Sell 02.11.2020 02:00:00 135.224 0.09 03.11.2020 10:00:00 135.751 $ -32.95
3576 Sell 02.11.2020 02:00:00 135.224 0.12 03.11.2020 10:00:00 135.71 $ -40.75
3577 Sell 03.11.2020 02:40:00 135.335 0.12 03.11.2020 10:00:00 135.822 $ -37.77
3526 Sell 03.11.2020 02:40:00 135.335 0.09 03.11.2020 10:40:00 135.862 $ -30.65
15162 Sell 02.11.2020 10:15:00 135.336 0.03 03.11.2020 10:40:00 135.642 $ -6.7
15157 Sell 30.10.2020 13:30:00 135.548 0.03 03.11.2020 11:20:00 135.855 $ -7.48
3172 Sell 28.10.2020 16:20:00 135.306 0.14 03.11.2020 13:40:00 136.177 $ -100.3
653 Sell 27.10.2020 02:40:00 136.5 1.79 03.11.2020 14:40:00 136.178 $ 52.66
1097 Buy 02.11.2020 08:20:00 135.057 0.98 04.11.2020 02:40:00 136.072 $ 663.16
1685 Buy 02.11.2020 08:20:00 135.058 0.18 04.11.2020 02:40:00 136.181 $ 134.4
3175 Buy 30.10.2020 12:05:00 135.199 0.14 04.11.2020 04:15:00 135.977 $ 74.73
3176 Buy 03.11.2020 12:40:00 135.915 0.14 04.11.2020 04:15:00 135.977 $ 7.04
15159 Buy 02.11.2020 00:00:00 135.379 0.03 04.11.2020 04:15:00 136.004 $ 12.73
15164 Buy 02.11.2020 16:30:00 135.306 0.03 04.11.2020 04:15:00 136.004 $ 14.15
15165 Buy 02.11.2020 20:30:00 135.238 0.03 04.11.2020 04:15:00 136.004 $ 15.47
1648 Buy 30.10.2020 12:05:00 135.253 0.34 04.11.2020 09:40:00 135.568 $ 79.68
2093 Buy 30.10.2020 12:05:00 135.256 0.5 04.11.2020 09:40:00 135.704 $ 160.16
1805 Buy 02.11.2020 09:00:00 134.92 0.07 04.11.2020 10:40:00 135.65 $ 34.46
3527 Buy 04.11.2020 02:40:00 136.309 0.09 04.11.2020 10:40:00 135.649 $ -38.39
3578 Buy 04.11.2020 02:40:00 136.333 0.12 04.11.2020 10:40:00 135.69 $ -49.87
15167 Sell Limit 04.11.2020 08:00:00 136.551 0.03 04.11.2020 12:00:00 136.551 $ 0
15168 Sell Limit 04.11.2020 12:00:00 136.3 0.03 04.11.2020 16:00:00 136.3 $ 0
1649 Sell Limit 04.11.2020 12:00:00 136.168 0.34 05.11.2020 00:00:00 136.168 $ 0
2094 Sell Limit 04.11.2020 12:00:00 136.168 0.5 05.11.2020 00:00:00 136.168 $ 0
3177 Sell Limit 04.11.2020 12:00:00 136.168 0.14 05.11.2020 00:00:00 136.168 $ 0
15170 Sell Limit 04.11.2020 20:00:00 136.153 0.03 05.11.2020 00:00:00 136.153 $ 0
1650 Buy 05.11.2020 00:10:00 135.68 0.34 05.11.2020 00:30:00 135.394 $ -62.86
2095 Buy 05.11.2020 00:10:00 135.683 0.5 05.11.2020 00:30:00 135.462 $ -71.43
15171 Sell Limit 05.11.2020 00:00:00 135.954 0.03 05.11.2020 04:00:00 135.954 $ 0
15172 Sell Limit 05.11.2020 04:00:00 135.374 0.03 05.11.2020 08:00:00 135.374 $ 0
15173 Sell 05.11.2020 09:30:00 135.478 0.03 05.11.2020 09:40:00 135.785 $ -5.95
15169 Sell 04.11.2020 18:40:00 135.826 0.03 05.11.2020 13:30:00 136.133 $ -8.25
15177 Sell Limit 06.11.2020 08:00:00 136.105 0.03 06.11.2020 12:00:00 136.105 $ 0
15178 Sell Limit 06.11.2020 12:00:00 136.09 0.03 06.11.2020 16:00:00 136.09 $ 0
3179 Sell 06.11.2020 12:00:00 135.828 0.14 06.11.2020 17:40:00 135.908 $ -7.24
3529 Sell 06.11.2020 02:00:00 136.101 0.09 09.11.2020 06:00:00 136.377 $ -18.35
15179 Sell 06.11.2020 18:40:00 136.014 0.03 09.11.2020 06:30:00 136.322 $ -6.74
3580 Sell 06.11.2020 02:00:00 136.101 0.12 09.11.2020 09:00:00 136.59 $ -40.99
1098 Sell 05.11.2020 10:40:00 135.943 0.98 09.11.2020 13:20:00 137.015 $ -729.21
1686 Sell 05.11.2020 10:40:00 135.822 0.18 09.11.2020 13:20:00 136.877 $ -131.98
1806 Sell 05.11.2020 10:40:00 135.856 0.07 09.11.2020 13:20:00 136.863 $ -49.15
654 Sell 05.11.2020 10:40:00 135.784 1.79 09.11.2020 14:00:00 137.232 $ -1767.12
1808 Buy Limit 10.11.2020 00:00:00 138.125 0.07 11.11.2020 00:00:00 138.125 $ 0
3579 Buy 05.11.2020 00:40:00 135.668 0.12 11.11.2020 18:40:00 139.314 $ 287.7
3581 Buy 09.11.2020 00:20:00 135.908 0.12 11.11.2020 18:40:00 139.314 $ 266.63
3582 Buy 10.11.2020 00:40:00 138.648 0.12 11.11.2020 18:40:00 139.314 $ 52.89
15180 Sell Limit 11.11.2020 20:00:00 139.609 0.03 12.11.2020 00:00:00 139.609 $ 0
15181 Sell Limit 12.11.2020 00:00:00 139.614 0.03 12.11.2020 04:00:00 139.614 $ 0
1687 Buy 06.11.2020 01:00:00 135.928 0.18 12.11.2020 06:00:00 139.077 $ 377.58
1688 Buy 10.11.2020 01:20:00 138.567 0.18 12.11.2020 06:00:00 139.077 $ 66.73
3528 Buy 05.11.2020 01:20:00 135.643 0.09 12.11.2020 06:00:00 139.049 $ 204.57
3530 Buy 09.11.2020 00:20:00 135.883 0.09 12.11.2020 06:00:00 139.049 $ 188.77
3531 Buy 10.11.2020 01:20:00 138.623 0.09 12.11.2020 06:00:00 139.049 $ 28.47
1099 Buy 06.11.2020 06:00:00 135.92 0.98 12.11.2020 06:40:00 138.965 $ 1989.5
15182 Sell Limit 12.11.2020 04:00:00 139.365 0.03 12.11.2020 08:00:00 139.365 $ 0
15174 Buy 05.11.2020 12:05:00 135.946 0.03 12.11.2020 08:10:00 138.897 $ 59.39
15175 Buy 05.11.2020 16:05:00 135.605 0.03 12.11.2020 08:10:00 138.897 $ 66.01
15176 Buy 05.11.2020 20:05:00 135.806 0.03 12.11.2020 08:10:00 138.897 $ 62.11
3178 Buy 05.11.2020 12:15:00 135.9 0.14 12.11.2020 08:20:00 138.867 $ 278.64
3180 Buy 09.11.2020 00:30:00 135.886 0.14 12.11.2020 08:20:00 138.867 $ 277.04
3583 Buy 12.11.2020 01:20:00 139.32 0.12 12.11.2020 10:40:00 138.662 $ -51.03
3181 Sell Limit 12.11.2020 00:00:00 139.421 0.14 12.11.2020 12:00:00 139.421 $ 0
15183 Sell Limit 12.11.2020 08:00:00 139.207 0.03 12.11.2020 12:00:00 139.207 $ 0
2096 Buy 05.11.2020 12:05:00 135.959 0.5 12.11.2020 13:40:00 138.588 $ 885.57
1651 Buy 05.11.2020 12:05:00 135.956 0.34 12.11.2020 14:30:00 138.448 $ 572.16
1807 Buy 06.11.2020 06:40:00 135.763 0.07 12.11.2020 14:40:00 138.532 $ 129.6
15184 Sell Limit 12.11.2020 12:00:00 139.168 0.03 12.11.2020 16:00:00 139.168 $ 0
15185 Sell Limit 12.11.2020 16:00:00 138.884 0.03 12.11.2020 20:00:00 138.884 $ 0
1100 Sell Limit 12.11.2020 00:00:00 139.456 0.98 13.11.2020 00:00:00 139.456 $ 0
15186 Sell Limit 12.11.2020 20:00:00 138.22 0.03 13.11.2020 00:00:00 138.22 $ 0
15187 Sell Limit 13.11.2020 00:00:00 138.096 0.03 13.11.2020 04:00:00 138.096 $ 0
15188 Sell Limit 13.11.2020 04:00:00 137.868 0.03 13.11.2020 08:00:00 137.868 $ 0
15189 Sell 13.11.2020 08:30:00 137.911 0.03 13.11.2020 09:30:00 138.223 $ -6.05
3532 Sell 13.11.2020 01:00:00 137.968 0.09 13.11.2020 13:00:00 138.467 $ -29.02
3584 Sell 13.11.2020 01:00:00 137.968 0.12 13.11.2020 13:00:00 138.464 $ -38.47
2097 Buy 13.11.2020 13:30:00 138.28 0.5 13.11.2020 17:40:00 137.643 $ -205.89
15190 Buy 13.11.2020 13:40:00 138.26 0.03 13.11.2020 17:40:00 137.685 $ -11.15
3183 Sell 16.11.2020 00:00:00 137.936 0.14 16.11.2020 00:40:00 138.099 $ -14.76
15194 Buy Limit 16.11.2020 04:00:00 138.134 0.03 16.11.2020 08:00:00 138.134 $ 0
2098 Buy 16.11.2020 00:05:00 137.927 0.5 16.11.2020 11:40:00 137.702 $ -72.73
1653 Sell 16.11.2020 12:20:00 137.731 0.34 16.11.2020 12:40:00 138.01 $ -61.32
2099 Sell 16.11.2020 12:20:00 137.731 0.5 16.11.2020 12:40:00 138.01 $ -90.17
15196 Sell 16.11.2020 12:40:00 137.951 0.03 16.11.2020 13:20:00 138.263 $ -6.06
15192 Sell 16.11.2020 01:30:00 138.202 0.03 16.11.2020 13:30:00 138.515 $ -6.07
3533 Sell 16.11.2020 02:00:00 138.074 0.09 16.11.2020 14:40:00 138.592 $ -30.13
3585 Sell 16.11.2020 02:00:00 138.074 0.12 16.11.2020 14:40:00 138.571 $ -38.54
15197 Sell Limit 16.11.2020 20:00:00 138.205 0.03 17.11.2020 00:00:00 138.205 $ 0
1811 Sell 17.11.2020 01:20:00 137.991 0.07 17.11.2020 14:40:00 138.346 $ -16.07
15200 Sell Limit 17.11.2020 20:00:00 138.257 0.03 18.11.2020 00:00:00 138.257 $ 0
15201 Sell Limit 18.11.2020 00:00:00 138.247 0.03 18.11.2020 04:00:00 138.247 $ 0
15202 Sell Limit 18.11.2020 04:00:00 138.145 0.03 18.11.2020 08:00:00 138.145 $ 0
15203 Sell Limit 18.11.2020 08:00:00 138.213 0.03 18.11.2020 12:00:00 138.213 $ 0
2101 Buy 18.11.2020 12:30:00 138.014 0.5 18.11.2020 12:40:00 137.91 $ -33.62
15204 Sell Limit 18.11.2020 20:00:00 138.21 0.03 19.11.2020 00:00:00 138.21 $ 0
3184 Buy 17.11.2020 00:15:00 137.907 0.14 19.11.2020 00:30:00 137.671 $ -15.64
1652 Buy 16.11.2020 00:05:00 137.924 0.34 19.11.2020 00:40:00 137.633 $ -46.55
3182 Buy 13.11.2020 13:40:00 138.231 0.14 19.11.2020 02:30:00 137.547 $ -53.32
15195 Buy 16.11.2020 08:40:00 138.153 0.03 19.11.2020 02:30:00 137.578 $ -9.62
15205 Sell Limit 19.11.2020 00:00:00 138.048 0.03 19.11.2020 04:00:00 138.048 $ 0
15193 Buy 16.11.2020 00:05:00 137.889 0.03 19.11.2020 05:20:00 137.315 $ -9.59
15191 Buy 13.11.2020 16:40:00 137.829 0.03 19.11.2020 05:30:00 137.256 $ -9.27
1692 Buy 18.11.2020 02:40:00 137.961 0.18 19.11.2020 06:00:00 137.326 $ -68.38
1690 Buy 16.11.2020 00:20:00 137.914 0.18 19.11.2020 06:40:00 137.202 $ -73.65
1812 Buy 18.11.2020 02:40:00 137.866 0.07 19.11.2020 06:40:00 137.215 $ -27.31
15206 Sell Limit 19.11.2020 04:00:00 137.714 0.03 19.11.2020 08:00:00 137.714 $ 0
15207 Sell 19.11.2020 09:05:00 137.591 0.03 19.11.2020 12:40:00 137.903 $ -6.05
1813 Sell 19.11.2020 00:00:00 137.782 0.07 19.11.2020 14:40:00 137.837 $ -2.49
1655 Buy 19.11.2020 12:15:00 137.418 0.34 19.11.2020 17:40:00 137.224 $ -42.65
2102 Buy 19.11.2020 12:15:00 137.421 0.5 19.11.2020 17:40:00 137.293 $ -41.37
15209 Sell 19.11.2020 22:30:00 137.652 0.03 20.11.2020 18:30:00 137.964 $ -6.82
3534 Sell 17.11.2020 02:00:00 138.071 0.09 23.11.2020 02:00:00 138.117 $ -16.47
3535 Sell 18.11.2020 00:20:00 138.119 0.09 23.11.2020 02:00:00 138.117 $ -11.38
3536 Sell 19.11.2020 14:40:00 137.92 0.09 23.11.2020 02:40:00 138.164 $ -18.79
1101 Sell 17.11.2020 01:20:00 138.04 0.98 23.11.2020 09:20:00 138.498 $ -440.31
1691 Sell 17.11.2020 01:20:00 137.98 0.18 23.11.2020 09:20:00 138.36 $ -71.81
3588 Sell 19.11.2020 14:40:00 137.92 0.12 23.11.2020 09:20:00 138.416 $ -44.6
3586 Sell 17.11.2020 02:00:00 138.071 0.12 23.11.2020 10:00:00 138.567 $ -56.86
3587 Sell 18.11.2020 00:20:00 138.119 0.12 23.11.2020 10:00:00 138.616 $ -53.86
1654 Sell 17.11.2020 01:10:00 138.006 0.34 23.11.2020 10:20:00 138.457 $ -151.22
2100 Sell 17.11.2020 01:10:00 138.006 0.5 23.11.2020 10:20:00 138.457 $ -222.37
3185 Sell 17.11.2020 12:20:00 137.987 0.14 23.11.2020 10:20:00 138.457 $ -64
15198 Sell 17.11.2020 01:30:00 138.199 0.03 23.11.2020 10:20:00 138.512 $ -10.68
15199 Sell 17.11.2020 12:40:00 138.176 0.03 23.11.2020 10:20:00 138.489 $ -10.67
655 Sell 12.11.2020 01:00:00 139.393 1.79 23.11.2020 18:40:00 138.999 $ 44.58
1809 Sell 12.11.2020 01:00:00 139.405 0.07 23.11.2020 21:20:00 139.082 $ -1.48
1689 Sell 12.11.2020 01:00:00 139.394 0.18 23.11.2020 22:00:00 139.095 $ -6.57
1814 Buy Limit 23.11.2020 00:00:00 137.735 0.07 24.11.2020 00:00:00 137.735 $ 0
3187 Sell 25.11.2020 12:15:00 139.242 0.14 25.11.2020 14:40:00 139.423 $ -16.38
15212 Sell Limit 25.11.2020 12:00:00 139.481 0.03 25.11.2020 16:00:00 139.481 $ 0
15213 Sell 25.11.2020 17:30:00 139.505 0.03 25.11.2020 22:40:00 139.821 $ -6.12
656 Buy 26.11.2020 10:00:00 139.572 1.79 26.11.2020 10:40:00 139.257 $ -364.56
3188 Buy 26.11.2020 09:30:00 139.543 0.14 26.11.2020 15:40:00 139.005 $ -48.7
15214 Sell Limit 26.11.2020 12:00:00 139.555 0.03 26.11.2020 16:00:00 139.555 $ 0
3591 Buy 26.11.2020 10:00:00 139.578 0.12 26.11.2020 17:00:00 138.919 $ -51.11
15215 Sell Limit 26.11.2020 16:00:00 139.275 0.03 26.11.2020 20:00:00 139.275 $ 0
15216 Sell Limit 26.11.2020 20:00:00 139.474 0.03 27.11.2020 00:00:00 139.474 $ 0
1656 Buy 27.11.2020 00:20:00 139.24 0.34 27.11.2020 02:40:00 138.958 $ -61.99
15217 Sell Limit 27.11.2020 00:00:00 139.521 0.03 27.11.2020 04:00:00 139.521 $ 0
15218 Sell Limit 27.11.2020 04:00:00 139.214 0.03 27.11.2020 08:00:00 139.214 $ 0
15219 Sell Limit 27.11.2020 08:00:00 139.257 0.03 27.11.2020 12:00:00 139.257 $ 0
3538 Buy 25.11.2020 00:20:00 139.449 0.09 27.11.2020 12:20:00 138.774 $ -35.57
3539 Buy 26.11.2020 10:00:00 139.553 0.09 27.11.2020 12:20:00 138.877 $ -38.4
3590 Buy 25.11.2020 00:20:00 139.474 0.12 27.11.2020 12:20:00 138.815 $ -46.19
1693 Buy 23.11.2020 01:00:00 137.878 0.18 27.11.2020 13:00:00 138.633 $ 98.94
3537 Buy 24.11.2020 00:20:00 139.157 0.09 27.11.2020 13:00:00 138.605 $ -27.5
15220 Sell Limit 27.11.2020 12:00:00 139.217 0.03 27.11.2020 16:00:00 139.217 $ 0
1102 Buy 20.11.2020 00:20:00 137.552 0.98 27.11.2020 18:40:00 138.522 $ 684.84
3186 Buy 20.11.2020 00:30:00 137.528 0.14 27.11.2020 18:40:00 138.427 $ 91.42
3589 Buy 24.11.2020 00:20:00 139.182 0.12 27.11.2020 18:40:00 138.525 $ -44.82
3592 Buy 27.11.2020 01:20:00 139.227 0.12 27.11.2020 18:40:00 138.57 $ -50.96
15208 Buy 19.11.2020 16:20:00 137.521 0.03 27.11.2020 18:40:00 138.451 $ 20.5
15210 Buy 20.11.2020 00:30:00 137.518 0.03 27.11.2020 18:40:00 138.451 $ 20.25
15211 Buy 20.11.2020 04:40:00 137.651 0.03 27.11.2020 18:40:00 138.451 $ 17.67
15221 Sell Limit 27.11.2020 16:00:00 139.265 0.03 27.11.2020 20:00:00 139.265 $ 0
15222 Sell Limit 27.11.2020 20:00:00 138.777 0.03 30.11.2020 00:00:00 138.777 $ 0
15223 Sell Limit 30.11.2020 00:00:00 138.918 0.03 30.11.2020 04:00:00 138.918 $ 0
15224 Sell Limit 30.11.2020 04:00:00 138.801 0.03 30.11.2020 08:00:00 138.801 $ 0
15225 Sell 30.11.2020 09:30:00 138.803 0.03 30.11.2020 15:40:00 139.118 $ -6.11
3189 Sell 26.11.2020 12:00:00 139.286 0.14 30.11.2020 17:15:00 139.442 $ -21.27
3593 Sell 30.11.2020 00:20:00 138.789 0.12 30.11.2020 18:00:00 139.288 $ -38.69
1694 Sell 27.11.2020 00:00:00 139.252 0.18 30.11.2020 18:40:00 139.344 $ -15.31
1815 Sell 27.11.2020 00:00:00 139.252 0.07 30.11.2020 18:40:00 139.33 $ -5.32
3540 Sell 30.11.2020 00:20:00 138.789 0.09 30.11.2020 18:40:00 139.329 $ -31.41
1103 Sell 01.12.2020 01:20:00 138.955 0.98 01.12.2020 02:00:00 139.1 $ -91.86
3594 Sell 01.12.2020 02:00:00 139.06 0.12 01.12.2020 06:40:00 139.56 $ -38.78
3541 Sell 01.12.2020 02:00:00 139.06 0.09 01.12.2020 08:20:00 139.602 $ -31.52
15229 Sell 01.12.2020 17:20:00 139.545 0.03 01.12.2020 18:06:00 139.861 $ -6.13
1816 Buy Limit 01.12.2020 00:00:00 138.754 0.07 02.12.2020 00:00:00 138.754 $ 0
1695 Buy 01.12.2020 00:20:00 138.891 0.18 02.12.2020 14:40:00 139.217 $ 39.78
3542 Buy 02.12.2020 01:00:00 139.915 0.09 02.12.2020 14:40:00 139.237 $ -39.44
3595 Buy 02.12.2020 00:20:00 139.94 0.12 02.12.2020 14:40:00 139.279 $ -51.27
15226 Buy 30.11.2020 12:05:00 138.568 0.03 02.12.2020 15:40:00 139.034 $ 9.64
15230 Sell Limit 02.12.2020 12:00:00 139.954 0.03 02.12.2020 16:00:00 139.954 $ 0
3190 Buy 01.12.2020 00:05:00 138.872 0.14 02.12.2020 16:30:00 139.007 $ 13.65
15231 Sell 02.12.2020 18:30:00 139.429 0.03 02.12.2020 21:40:00 139.744 $ -6.11
15232 Sell Limit 02.12.2020 20:00:00 139.792 0.03 03.12.2020 00:00:00 139.792 $ 0
1817 Sell 03.12.2020 02:00:00 139.576 0.07 03.12.2020 08:20:00 139.917 $ -15.43
1696 Sell 03.12.2020 02:00:00 139.566 0.18 03.12.2020 09:00:00 139.931 $ -42.49
1657 Sell 02.12.2020 12:30:00 139.732 0.34 03.12.2020 13:20:00 140.03 $ -91.55
2104 Sell 02.12.2020 12:30:00 139.732 0.5 03.12.2020 13:20:00 140.03 $ -134.61
3191 Sell 02.12.2020 12:30:00 139.732 0.14 03.12.2020 13:20:00 140.029 $ -37.62
15234 Sell Limit 04.12.2020 00:00:00 139.816 0.03 04.12.2020 04:00:00 139.816 $ 0
15235 Sell Limit 04.12.2020 04:00:00 139.92 0.03 04.12.2020 08:00:00 139.92 $ 0
1659 Sell 04.12.2020 00:20:00 139.593 0.34 04.12.2020 08:40:00 139.872 $ -61.32
2105 Sell 04.12.2020 00:20:00 139.593 0.5 04.12.2020 08:40:00 139.872 $ -90.16
3193 Sell 04.12.2020 00:20:00 139.592 0.14 04.12.2020 08:40:00 139.872 $ -25.34
1104 Sell 04.12.2020 01:20:00 139.617 0.98 04.12.2020 10:00:00 139.914 $ -188.16
657 Sell 04.12.2020 01:20:00 139.582 1.79 04.12.2020 10:40:00 140.137 $ -642.27
15236 Sell 04.12.2020 11:40:00 140.081 0.03 04.12.2020 15:40:00 140.398 $ -6.15
1818 Buy Limit 04.12.2020 00:00:00 139.38 0.07 07.12.2020 00:00:00 139.38 $ 0
3596 Buy 03.12.2020 00:20:00 139.496 0.12 07.12.2020 00:00:00 139.723 $ 20.07
3597 Buy 04.12.2020 08:20:00 139.522 0.12 07.12.2020 00:00:00 139.723 $ 16.82
15237 Sell Limit 07.12.2020 00:00:00 139.91 0.03 07.12.2020 04:00:00 139.91 $ 0
15238 Sell Limit 07.12.2020 04:00:00 139.968 0.03 07.12.2020 08:00:00 139.968 $ 0
3543 Buy 03.12.2020 00:20:00 139.471 0.09 07.12.2020 08:40:00 139.458 $ 1.09
3544 Buy 04.12.2020 09:00:00 139.497 0.09 07.12.2020 08:40:00 139.458 $ -1.34
3194 Buy 04.12.2020 12:20:00 140.059 0.14 07.12.2020 09:20:00 139.438 $ -54.79
15227 Buy 30.11.2020 17:30:00 139.141 0.03 07.12.2020 09:40:00 139.296 $ 5.16
15228 Buy 30.11.2020 20:40:00 139.181 0.03 07.12.2020 09:40:00 139.296 $ 4.38
1697 Buy 04.12.2020 08:20:00 139.517 0.18 07.12.2020 10:00:00 138.546 $ -111.18
1810 Buy 16.11.2020 01:00:00 137.809 0.07 07.12.2020 10:00:00 138.942 $ 66.32
3545 Buy 07.12.2020 00:20:00 139.59 0.09 07.12.2020 10:00:00 138.914 $ -39.32
3598 Buy 07.12.2020 00:20:00 139.615 0.12 07.12.2020 10:00:00 138.956 $ -51.11
1658 Buy 03.12.2020 00:05:00 139.497 0.34 07.12.2020 10:06:00 138.923 $ -119.21
2103 Buy 20.11.2020 12:40:00 137.766 0.5 07.12.2020 10:06:00 138.99 $ 472.41
3192 Buy 03.12.2020 20:40:00 139.637 0.14 07.12.2020 10:06:00 138.895 $ -64.3
15233 Buy 03.12.2020 00:05:00 139.474 0.03 07.12.2020 10:06:00 138.893 $ -10.66
15239 Sell Limit 07.12.2020 08:00:00 139.893 0.03 07.12.2020 12:00:00 139.893 $ 0
15240 Sell Limit 07.12.2020 12:00:00 138.6 0.03 07.12.2020 16:00:00 138.6 $ 0
1105 Sell 07.12.2020 02:40:00 139.772 0.98 07.12.2020 18:40:00 138.981 $ 501.13
3195 Sell 07.12.2020 00:40:00 139.732 0.14 07.12.2020 19:30:00 138.995 $ 66.71
15241 Sell 07.12.2020 18:40:00 138.831 0.03 07.12.2020 21:30:00 139.146 $ -6.11
2106 Sell 07.12.2020 00:40:00 139.732 0.5 07.12.2020 21:40:00 139.316 $ 134.45
15245 Sell Limit 08.12.2020 08:00:00 139.223 0.03 08.12.2020 12:00:00 139.223 $ 0
3197 Sell 08.12.2020 12:00:00 138.808 0.14 08.12.2020 12:40:00 138.968 $ -14.48
2107 Buy 08.12.2020 13:30:00 138.807 0.5 08.12.2020 13:35:00 138.771 $ -11.63
15243 Buy 08.12.2020 00:40:00 139.09 0.03 08.12.2020 14:40:00 138.511 $ -11.23
15246 Sell 08.12.2020 15:30:00 139.076 0.03 09.12.2020 08:06:00 139.391 $ -6.88
15242 Sell 07.12.2020 21:40:00 139.208 0.03 09.12.2020 08:33:00 139.524 $ -7.66
15247 Sell 08.12.2020 18:05:00 139.213 0.03 09.12.2020 08:33:00 139.529 $ -6.9
3546 Sell 08.12.2020 14:40:00 139.276 0.09 09.12.2020 09:20:00 139.418 $ -10.56
3547 Sell 09.12.2020 02:00:00 139.22 0.09 09.12.2020 10:00:00 139.762 $ -31.53
3599 Sell 08.12.2020 14:40:00 139.276 0.12 09.12.2020 10:00:00 139.777 $ -41.92
3600 Sell 09.12.2020 02:00:00 139.22 0.12 09.12.2020 10:00:00 139.721 $ -38.86
1660 Sell 07.12.2020 00:40:00 139.732 0.34 09.12.2020 10:30:00 139.679 $ -5.71
3198 Buy Limit 09.12.2020 00:00:00 139.014 0.14 09.12.2020 12:00:00 139.014 $ 0
1698 Sell 08.12.2020 14:40:00 139.254 0.18 09.12.2020 14:00:00 140.197 $ -114.35
1819 Sell 08.12.2020 14:40:00 139.283 0.07 09.12.2020 14:00:00 140.183 $ -42.51
15244 Buy 08.12.2020 04:40:00 138.901 0.03 10.12.2020 00:40:00 138.919 $ 1.58
15251 Sell Limit 10.12.2020 04:00:00 139.646 0.03 10.12.2020 08:00:00 139.646 $ 0
15252 Sell Limit 10.12.2020 08:00:00 139.767 0.03 10.12.2020 12:00:00 139.767 $ 0
3601 Buy 10.12.2020 02:00:00 139.415 0.12 10.12.2020 14:00:00 138.757 $ -51.03
2108 Buy 09.12.2020 00:05:00 139.058 0.5 10.12.2020 14:15:00 138.505 $ -163.38
15248 Buy 08.12.2020 22:05:00 139.056 0.03 10.12.2020 14:15:00 138.477 $ -10
3548 Buy 10.12.2020 02:00:00 139.39 0.09 10.12.2020 14:40:00 138.715 $ -39.26
15253 Sell Limit 10.12.2020 12:00:00 139.35 0.03 10.12.2020 16:00:00 139.35 $ 0
15249 Buy 09.12.2020 00:05:00 139.034 0.03 10.12.2020 18:15:00 138.455 $ -10.31
15254 Sell Limit 10.12.2020 16:00:00 138.881 0.03 10.12.2020 20:00:00 138.881 $ 0
1661 Buy 09.12.2020 00:05:00 139.055 0.34 10.12.2020 20:40:00 138.436 $ -125.63
15255 Sell Limit 10.12.2020 20:00:00 139.066 0.03 11.12.2020 00:00:00 139.066 $ 0
15256 Sell Limit 11.12.2020 00:00:00 138.767 0.03 11.12.2020 04:00:00 138.767 $ 0
15257 Sell Limit 11.12.2020 04:00:00 138.613 0.03 11.12.2020 08:00:00 138.613 $ 0
659 Buy 08.12.2020 02:00:00 139.049 1.79 11.12.2020 09:20:00 138.159 $ -938.39
1106 Buy 08.12.2020 01:20:00 139.072 0.98 11.12.2020 10:00:00 138.062 $ -589.75
1699 Buy 10.12.2020 02:00:00 139.399 0.18 11.12.2020 10:00:00 138.06 $ -154.01
1820 Buy 10.12.2020 02:00:00 139.216 0.07 11.12.2020 10:00:00 137.949 $ -56.61
3196 Buy 08.12.2020 01:30:00 139.014 0.14 11.12.2020 10:20:00 137.909 $ -92.86
15258 Sell Limit 11.12.2020 08:00:00 138.708 0.03 11.12.2020 12:00:00 138.708 $ 0
15259 Sell Limit 11.12.2020 12:00:00 137.767 0.03 11.12.2020 16:00:00 137.767 $ 0
658 Sell 07.12.2020 02:00:00 139.695 1.79 14.12.2020 00:00:00 138.604 $ 942.59
1107 Sell 10.12.2020 00:20:00 139.538 0.98 14.12.2020 00:00:00 137.856 $ 1015.56
1821 Sell 11.12.2020 01:00:00 138.682 0.07 14.12.2020 00:00:00 138.687 $ -2.01
3199 Sell 10.12.2020 00:05:00 139.506 0.14 14.12.2020 00:00:00 137.863 $ 141.57
3549 Sell 11.12.2020 00:20:00 138.639 0.09 14.12.2020 00:00:00 137.718 $ 51.27
3602 Sell 11.12.2020 00:20:00 138.639 0.12 14.12.2020 00:00:00 137.801 $ 61.93
15250 Sell 10.12.2020 00:15:00 139.709 0.03 14.12.2020 00:00:00 137.863 $ 34.27
15260 Sell 11.12.2020 16:30:00 137.377 0.03 14.12.2020 00:00:00 137.688 $ -6.8
15261 Sell 14.12.2020 00:00:00 137.674 0.03 14.12.2020 00:05:00 137.986 $ -6.05
15262 Sell Limit 14.12.2020 00:00:00 138.967 0.03 14.12.2020 04:00:00 138.967 $ 0
15263 Buy Limit 14.12.2020 04:00:00 138.449 0.03 14.12.2020 08:00:00 138.449 $ 0
15264 Buy Limit 14.12.2020 08:00:00 138.534 0.03 14.12.2020 12:00:00 138.534 $ 0
3550 Sell 14.12.2020 09:20:00 138.838 0.09 14.12.2020 12:20:00 139.379 $ -31.47
3603 Sell 14.12.2020 09:20:00 138.838 0.12 14.12.2020 12:20:00 139.337 $ -38.69
15265 Buy 14.12.2020 12:05:00 139.054 0.03 14.12.2020 17:40:00 138.475 $ -11.23
15267 Sell Limit 14.12.2020 20:00:00 138.933 0.03 15.12.2020 00:00:00 138.933 $ 0
3201 Sell 15.12.2020 00:30:00 138.614 0.14 15.12.2020 13:40:00 139.033 $ -37.93
15268 Sell 15.12.2020 02:40:00 138.813 0.03 15.12.2020 14:05:00 139.128 $ -6.11
15271 Sell 15.12.2020 13:30:00 138.812 0.03 15.12.2020 14:05:00 139.127 $ -6.11
1108 Sell 15.12.2020 01:20:00 138.647 0.98 15.12.2020 14:40:00 139.075 $ -271.15
660 Sell 15.12.2020 01:20:00 138.591 1.79 15.12.2020 18:40:00 139.297 $ -817.02
15272 Sell 16.12.2020 10:30:00 139.568 0.03 16.12.2020 13:40:00 139.884 $ -6.13
1700 Sell 11.12.2020 00:20:00 138.645 0.18 16.12.2020 14:00:00 139.816 $ -150.07
15273 Sell Limit 17.12.2020 00:00:00 140.027 0.03 17.12.2020 04:00:00 140.027 $ 0
15274 Sell Limit 18.12.2020 04:00:00 140.288 0.03 18.12.2020 08:00:00 140.288 $ 0
3604 Buy 15.12.2020 01:00:00 138.521 0.12 18.12.2020 14:40:00 139.462 $ 79.13
15276 Sell Limit 18.12.2020 12:00:00 139.97 0.03 18.12.2020 16:00:00 139.97 $ 0
15277 Sell Limit 18.12.2020 16:00:00 139.8 0.03 18.12.2020 20:00:00 139.8 $ 0
1109 Buy 17.12.2020 00:20:00 139.73 0.98 18.12.2020 22:40:00 139.304 $ -259.87
3200 Buy 14.12.2020 00:30:00 138.508 0.14 21.12.2020 00:00:00 139.012 $ 55.66
3551 Buy 15.12.2020 10:40:00 138.496 0.09 21.12.2020 00:00:00 139.196 $ 46.25
3552 Buy 16.12.2020 01:20:00 139.481 0.09 21.12.2020 00:00:00 139.196 $ -11.96
3553 Buy 17.12.2020 00:20:00 139.707 0.09 21.12.2020 00:00:00 139.196 $ -27.88
3605 Buy 16.12.2020 01:20:00 139.506 0.12 21.12.2020 00:00:00 138.847 $ -44.97
3606 Buy 17.12.2020 00:20:00 139.732 0.12 21.12.2020 00:00:00 139.072 $ -48.73
15266 Buy 14.12.2020 16:20:00 138.728 0.03 21.12.2020 00:00:00 139.038 $ 8.16
15269 Buy 15.12.2020 06:40:00 138.764 0.03 21.12.2020 00:00:00 139.038 $ 7.15
15270 Buy 15.12.2020 08:40:00 138.796 0.03 21.12.2020 00:00:00 139.038 $ 6.53
15278 Sell Limit 18.12.2020 20:00:00 139.806 0.03 21.12.2020 00:00:00 139.806 $ 0
2109 Buy 14.12.2020 00:20:00 138.627 0.5 21.12.2020 00:05:00 138.732 $ 69.77
1822 Buy 16.12.2020 02:40:00 139.273 0.07 21.12.2020 01:20:00 138.679 $ -23.3
3554 Buy 21.12.2020 01:20:00 138.738 0.09 21.12.2020 02:40:00 138.066 $ -39.09
3607 Buy 21.12.2020 01:20:00 138.763 0.12 21.12.2020 02:40:00 138.108 $ -50.8
3202 Buy 16.12.2020 00:40:00 139.406 0.14 21.12.2020 03:30:00 138.285 $ -94.31
15279 Sell Limit 21.12.2020 00:00:00 139.056 0.03 21.12.2020 04:00:00 139.056 $ 0
1701 Buy 16.12.2020 01:20:00 139.483 0.18 21.12.2020 04:26:00 137.921 $ -172.58
15280 Sell Limit 21.12.2020 04:00:00 138.402 0.03 21.12.2020 08:00:00 138.402 $ 0
15281 Sell Limit 21.12.2020 08:00:00 138.534 0.03 21.12.2020 12:00:00 138.534 $ 0
15282 Sell 21.12.2020 12:40:00 137.381 0.03 21.12.2020 13:40:00 137.692 $ -6.03
3203 Sell 18.12.2020 12:20:00 139.747 0.14 21.12.2020 18:30:00 138.034 $ 151.48
15275 Sell 18.12.2020 10:30:00 140.141 0.03 21.12.2020 18:30:00 138.034 $ 40.1
15283 Sell 21.12.2020 18:40:00 138.098 0.03 21.12.2020 21:20:00 138.411 $ -6.07
1702 Sell 21.12.2020 00:20:00 138.914 0.18 21.12.2020 22:00:00 138.879 $ 4.07
1823 Sell 21.12.2020 01:00:00 138.947 0.07 21.12.2020 22:00:00 138.865 $ 3.71
15284 Buy Limit 21.12.2020 20:00:00 138.009 0.03 22.12.2020 00:00:00 138.009 $ 0
15285 Buy 22.12.2020 00:30:00 139.007 0.03 22.12.2020 06:40:00 138.428 $ -11.23
15287 Buy Limit 22.12.2020 08:00:00 138.445 0.03 22.12.2020 12:00:00 138.445 $ 0
2110 Buy 22.12.2020 12:05:00 138.632 0.5 22.12.2020 12:10:00 138.515 $ -37.81
15286 Buy 22.12.2020 06:30:00 138.605 0.03 22.12.2020 17:40:00 138.028 $ -11.19
15289 Buy 22.12.2020 16:20:00 138.63 0.03 22.12.2020 17:40:00 138.053 $ -11.19
15288 Buy 22.12.2020 12:05:00 138.59 0.03 22.12.2020 18:05:00 138.013 $ -11.19
3555 Sell Limit 22.12.2020 00:00:00 139.193 0.09 23.12.2020 00:00:00 139.193 $ 0
3608 Sell Limit 22.12.2020 00:00:00 139.193 0.12 23.12.2020 00:00:00 139.193 $ 0
15290 Sell Limit 22.12.2020 20:00:00 138.68 0.03 23.12.2020 00:00:00 138.68 $ 0
1825 Sell 23.12.2020 01:20:00 138.496 0.07 23.12.2020 10:13:00 138.993 $ -22.49
15291 Sell 23.12.2020 01:40:00 138.682 0.03 23.12.2020 10:15:00 138.996 $ -6.09
15293 Buy Limit 23.12.2020 08:00:00 138.549 0.03 23.12.2020 12:00:00 138.549 $ 0
1704 Sell 23.12.2020 01:20:00 138.48 0.18 23.12.2020 13:20:00 139.007 $ -61.34
3609 Sell 23.12.2020 02:00:00 138.553 0.12 23.12.2020 13:20:00 139.052 $ -38.7
3556 Sell 23.12.2020 02:00:00 138.553 0.09 23.12.2020 14:00:00 139.093 $ -31.41
3205 Sell 22.12.2020 12:30:00 138.702 0.14 23.12.2020 15:20:00 139.105 $ -40.06
15294 Buy Limit 23.12.2020 12:00:00 138.733 0.03 23.12.2020 16:00:00 138.733 $ 0
15295 Buy Limit 23.12.2020 16:00:00 139.305 0.03 23.12.2020 20:00:00 139.305 $ 0
3206 Buy Limit 23.12.2020 12:00:00 138.702 0.14 24.12.2020 00:00:00 138.702 $ 0
15297 Buy Limit 24.12.2020 00:00:00 139.608 0.03 24.12.2020 04:00:00 139.608 $ 0
15298 Buy Limit 24.12.2020 04:00:00 140.106 0.03 24.12.2020 08:00:00 140.106 $ 0
3610 Buy 24.12.2020 01:00:00 139.63 0.12 24.12.2020 18:40:00 140.23 $ 46.53
1705 Buy Limit 24.12.2020 00:00:00 139.595 0.18 28.12.2020 00:00:00 139.595 $ 0
1826 Buy Limit 24.12.2020 00:00:00 139.339 0.07 28.12.2020 00:00:00 139.339 $ 0
3557 Buy Limit 24.12.2020 00:00:00 139.605 0.09 28.12.2020 00:00:00 139.605 $ 0
1703 Buy 22.12.2020 01:20:00 138.981 0.18 28.12.2020 12:26:00 139.993 $ 128.85
3204 Buy 22.12.2020 00:40:00 138.845 0.14 28.12.2020 12:33:00 139.771 $ 92.43
15292 Buy 23.12.2020 04:40:00 138.569 0.03 28.12.2020 12:33:00 139.799 $ 25.4
15296 Buy 23.12.2020 22:15:00 139.601 0.03 28.12.2020 12:33:00 139.799 $ 5.38
15299 Buy 24.12.2020 08:05:00 140.309 0.03 28.12.2020 12:33:00 139.725 $ -10.72
1110 Buy 22.12.2020 02:00:00 138.938 0.98 28.12.2020 13:20:00 139.881 $ 657.69
15301 Sell Limit 28.12.2020 12:00:00 140.471 0.03 28.12.2020 16:00:00 140.471 $ 0
2111 Buy 23.12.2020 00:05:00 138.402 0.5 28.12.2020 17:40:00 139.489 $ 376.93
1824 Buy 22.12.2020 02:40:00 138.672 0.07 28.12.2020 18:40:00 139.448 $ 39.42
3558 Buy 28.12.2020 00:20:00 140.198 0.09 28.12.2020 18:40:00 139.519 $ -39.5
3611 Buy 28.12.2020 00:20:00 140.223 0.12 28.12.2020 18:40:00 139.561 $ -51.34
15303 Sell Limit 28.12.2020 20:00:00 139.942 0.03 29.12.2020 00:00:00 139.942 $ 0
15304 Sell 29.12.2020 02:30:00 139.775 0.03 29.12.2020 09:40:00 140.092 $ -6.15
15306 Buy Limit 29.12.2020 12:00:00 139.629 0.03 29.12.2020 16:00:00 139.629 $ 0
3559 Buy Limit 29.12.2020 00:00:00 139.456 0.09 30.12.2020 00:00:00 139.456 $ 0
3612 Buy Limit 29.12.2020 00:00:00 139.481 0.12 30.12.2020 00:00:00 139.481 $ 0
15308 Sell Limit 29.12.2020 20:00:00 139.931 0.03 30.12.2020 00:00:00 139.931 $ 0
15309 Sell Limit 30.12.2020 00:00:00 140.097 0.03 30.12.2020 04:00:00 140.097 $ 0
15302 Sell 28.12.2020 16:40:00 140.233 0.03 30.12.2020 17:40:00 140.551 $ -7.7
3560 Sell 30.12.2020 06:40:00 139.967 0.09 30.12.2020 18:40:00 140.512 $ -31.7
3613 Sell 30.12.2020 06:40:00 139.967 0.12 30.12.2020 18:40:00 140.47 $ -39.01
1706 Sell 29.12.2020 01:20:00 139.638 0.18 31.12.2020 02:40:00 140.703 $ -142.34
1827 Sell 29.12.2020 01:20:00 139.672 0.07 31.12.2020 02:40:00 140.689 $ -53.17
1663 Sell 28.12.2020 00:40:00 140.325 0.34 31.12.2020 09:40:00 140.801 $ -148.04
2112 Sell 28.12.2020 00:40:00 140.325 0.5 31.12.2020 09:40:00 140.801 $ -217.67
3207 Sell 28.12.2020 00:40:00 140.325 0.14 31.12.2020 09:40:00 140.801 $ -60.97
1111 Sell 28.12.2020 02:00:00 140.361 0.98 31.12.2020 10:00:00 140.843 $ -430.5
15300 Sell 28.12.2020 05:40:00 140.534 0.03 31.12.2020 10:30:00 140.852 $ -10
662 Sell 28.12.2020 02:00:00 140.297 1.79 31.12.2020 18:40:00 141.068 $ -1120.79
1707 Buy 30.12.2020 00:20:00 139.806 0.18 04.01.2021 18:00:00 140.069 $ 39.83
3561 Buy 31.12.2020 00:20:00 140.514 0.09 04.01.2021 18:00:00 140.041 $ -25.67
3562 Buy 04.01.2021 10:00:00 140.765 0.09 04.01.2021 18:00:00 140.084 $ -39.61
3615 Buy 04.01.2021 01:00:00 140.791 0.12 04.01.2021 18:00:00 140.126 $ -51.57
3208 Buy 29.12.2020 17:40:00 139.655 0.14 04.01.2021 18:40:00 139.858 $ 26.98
3614 Buy 31.12.2020 00:20:00 140.54 0.12 04.01.2021 18:40:00 139.876 $ -49.04
15305 Buy 29.12.2020 08:30:00 139.803 0.03 04.01.2021 18:40:00 139.886 $ 3.45
15310 Buy 30.12.2020 04:05:00 139.854 0.03 04.01.2021 18:40:00 139.886 $ 2.16
2113 Buy 30.12.2020 12:05:00 140.128 0.5 04.01.2021 19:05:00 139.775 $ -88.5
15312 Sell Limit 04.01.2021 16:00:00 140.624 0.03 04.01.2021 20:00:00 140.624 $ 0
15313 Sell Limit 04.01.2021 20:00:00 140.214 0.03 05.01.2021 00:00:00 140.214 $ 0
15314 Sell Limit 05.01.2021 00:00:00 140.158 0.03 05.01.2021 04:00:00 140.158 $ 0
15315 Sell Limit 05.01.2021 04:00:00 140.186 0.03 05.01.2021 08:00:00 140.186 $ 0
1828 Buy 30.12.2020 00:20:00 139.704 0.07 05.01.2021 10:40:00 139.52 $ -4.02
15316 Sell Limit 05.01.2021 08:00:00 140.233 0.03 05.01.2021 12:00:00 140.233 $ 0
15317 Sell 05.01.2021 13:06:00 139.819 0.03 06.01.2021 09:20:00 140.136 $ -6.91
15318 Sell 05.01.2021 17:05:00 139.869 0.03 06.01.2021 09:30:00 140.186 $ -6.91
2115 Buy 06.01.2021 13:40:00 140.314 0.5 06.01.2021 16:05:00 139.894 $ -135.74
3564 Sell 06.01.2021 10:00:00 140.092 0.09 07.01.2021 10:00:00 140.638 $ -38.65
3617 Sell 06.01.2021 10:00:00 140.092 0.12 07.01.2021 10:00:00 140.596 $ -48.27
15311 Sell 04.01.2021 12:40:00 140.736 0.03 07.01.2021 10:30:00 140.604 $ -1.27
1708 Sell 05.01.2021 02:40:00 139.987 0.18 07.01.2021 10:40:00 140.787 $ -111.5
1829 Sell 05.01.2021 02:40:00 140.012 0.07 07.01.2021 10:40:00 140.773 $ -41.58
3618 Sell 07.01.2021 02:00:00 140.322 0.12 07.01.2021 10:40:00 140.827 $ -39.17
1664 Sell 04.01.2021 12:20:00 140.524 0.34 07.01.2021 12:15:00 140.887 $ -123.2
2114 Sell 04.01.2021 12:20:00 140.524 0.5 07.01.2021 12:15:00 140.887 $ -181.16
3209 Sell 04.01.2021 12:20:00 140.524 0.14 07.01.2021 12:15:00 140.886 $ -50.65
3565 Sell 07.01.2021 02:00:00 140.322 0.09 07.01.2021 14:00:00 140.869 $ -31.82
3212 Sell 11.01.2021 00:00:00 140.896 0.14 11.01.2021 00:05:00 140.956 $ -5.43
15321 Sell Limit 11.01.2021 00:00:00 141.168 0.03 11.01.2021 04:00:00 141.168 $ 0
15322 Sell Limit 11.01.2021 04:00:00 140.973 0.03 11.01.2021 08:00:00 140.973 $ 0
15323 Sell Limit 11.01.2021 08:00:00 140.903 0.03 11.01.2021 12:00:00 140.903 $ 0
3616 Buy 05.01.2021 00:20:00 139.863 0.12 11.01.2021 14:40:00 140.38 $ 47.47
15324 Sell Limit 11.01.2021 12:00:00 140.704 0.03 11.01.2021 16:00:00 140.704 $ 0
15325 Sell 11.01.2021 17:40:00 140.651 0.03 12.01.2021 03:30:00 140.97 $ -6.96
1831 Buy Limit 13.01.2021 00:00:00 141.471 0.07 14.01.2021 00:00:00 141.471 $ 0
15326 Sell Limit 13.01.2021 20:00:00 141.932 0.03 14.01.2021 00:00:00 141.932 $ 0
1711 Sell 14.01.2021 00:00:00 141.62 0.18 14.01.2021 02:00:00 141.734 $ -13.27
1832 Sell 14.01.2021 00:00:00 141.62 0.07 14.01.2021 02:00:00 141.72 $ -4.53
3213 Sell 14.01.2021 00:05:00 141.65 0.14 14.01.2021 02:40:00 141.832 $ -16.47
15327 Sell Limit 14.01.2021 00:00:00 141.893 0.03 14.01.2021 04:00:00 141.893 $ 0
1113 Sell 14.01.2021 02:00:00 141.669 0.98 14.01.2021 06:00:00 141.876 $ -131.14
15328 Sell Limit 14.01.2021 04:00:00 141.998 0.03 14.01.2021 08:00:00 141.998 $ 0
663 Sell 14.01.2021 01:20:00 141.649 1.79 14.01.2021 10:00:00 142.103 $ -525.4
15329 Sell Limit 15.01.2021 08:00:00 142.197 0.03 15.01.2021 12:00:00 142.197 $ 0
3619 Buy 08.01.2021 00:20:00 140.716 0.12 15.01.2021 14:40:00 141.252 $ 50.17
3620 Buy 11.01.2021 02:00:00 140.871 0.12 15.01.2021 14:40:00 141.252 $ 36.92
3621 Buy 12.01.2021 00:20:00 140.84 0.12 15.01.2021 14:40:00 141.252 $ 38.09
15330 Sell Limit 15.01.2021 12:00:00 141.643 0.03 15.01.2021 16:00:00 141.643 $ 0
1709 Buy 06.01.2021 02:00:00 139.928 0.18 15.01.2021 16:20:00 141.011 $ 146.33
1833 Buy 15.01.2021 06:40:00 141.898 0.07 15.01.2021 16:20:00 141.062 $ -37.83
3563 Buy 05.01.2021 00:20:00 139.838 0.09 15.01.2021 16:20:00 140.983 $ 77.66
3566 Buy 08.01.2021 00:20:00 140.69 0.09 15.01.2021 16:20:00 140.983 $ 23.49
3567 Buy 11.01.2021 02:00:00 140.845 0.09 15.01.2021 16:20:00 140.983 $ 13.55
15331 Sell Limit 15.01.2021 16:00:00 141.418 0.03 15.01.2021 20:00:00 141.418 $ 0
15332 Sell Limit 15.01.2021 20:00:00 141.48 0.03 18.01.2021 00:00:00 141.48 $ 0
1112 Buy 06.01.2021 02:00:00 139.935 0.98 18.01.2021 02:40:00 140.898 $ 730.57
3210 Buy 06.01.2021 00:20:00 139.908 0.14 18.01.2021 03:40:00 140.798 $ 97.77
3211 Buy 07.01.2021 12:40:00 140.667 0.14 18.01.2021 03:40:00 140.798 $ 24.76
15307 Buy 29.12.2020 16:30:00 139.952 0.03 18.01.2021 03:40:00 140.826 $ 23.09
15319 Buy 05.01.2021 20:30:00 139.875 0.03 18.01.2021 03:40:00 140.826 $ 22.43
15320 Buy 06.01.2021 00:20:00 139.904 0.03 18.01.2021 03:40:00 140.826 $ 21.57
15333 Sell Limit 18.01.2021 00:00:00 141.292 0.03 18.01.2021 04:00:00 141.292 $ 0
15334 Sell Limit 18.01.2021 04:00:00 141.164 0.03 18.01.2021 08:00:00 141.164 $ 0
2116 Buy 07.01.2021 00:05:00 140.169 0.5 18.01.2021 10:30:00 140.515 $ 157.91
1662 Buy 14.12.2020 00:20:00 138.624 0.34 18.01.2021 10:40:00 140.373 $ 506.32
1830 Buy 06.01.2021 02:40:00 139.817 0.07 18.01.2021 10:40:00 140.458 $ 37.61
15335 Sell Limit 18.01.2021 08:00:00 141.027 0.03 18.01.2021 12:00:00 141.027 $ 0
15336 Sell Limit 18.01.2021 12:00:00 140.692 0.03 18.01.2021 16:00:00 140.692 $ 0
15338 Buy Limit 18.01.2021 20:00:00 140.776 0.03 19.01.2021 00:00:00 140.776 $ 0
15337 Sell 18.01.2021 19:40:00 140.851 0.03 19.01.2021 03:30:00 141.17 $ -6.96
3568 Sell 18.01.2021 01:00:00 141.161 0.09 19.01.2021 05:20:00 141.305 $ -10.68
3569 Sell 19.01.2021 02:00:00 140.993 0.09 19.01.2021 06:40:00 141.542 $ -31.93
3623 Sell 19.01.2021 02:00:00 140.993 0.12 19.01.2021 06:40:00 141.5 $ -39.32
15340 Buy Limit 19.01.2021 04:00:00 141.174 0.03 19.01.2021 08:00:00 141.174 $ 0
1834 Sell 18.01.2021 00:20:00 141.116 0.07 19.01.2021 12:20:00 141.705 $ -28.44
3622 Sell 18.01.2021 01:00:00 141.161 0.12 19.01.2021 12:20:00 141.669 $ -42.46
1712 Sell 18.01.2021 00:20:00 141.097 0.18 19.01.2021 13:00:00 141.719 $ -76.99
2117 Buy 20.01.2021 00:05:00 141.548 0.5 20.01.2021 00:10:00 141.502 $ -14.87
3214 Sell 15.01.2021 12:20:00 141.423 0.14 20.01.2021 01:40:00 141.748 $ -40.15
3570 Sell 20.01.2021 02:40:00 141.692 0.09 20.01.2021 12:20:00 142.244 $ -32.1
3624 Sell 20.01.2021 02:40:00 141.692 0.12 20.01.2021 12:20:00 142.201 $ -39.48
15343 Sell Limit 20.01.2021 20:00:00 141.584 0.03 21.01.2021 00:00:00 141.584 $ 0
15345 Sell Limit 21.01.2021 04:00:00 141.842 0.03 21.01.2021 08:00:00 141.842 $ 0
1714 Sell 21.01.2021 01:20:00 141.362 0.18 21.01.2021 09:20:00 141.813 $ -52.49
1836 Sell 21.01.2021 01:20:00 141.375 0.07 21.01.2021 09:20:00 141.798 $ -19.14
1115 Sell 21.01.2021 01:20:00 141.429 0.98 21.01.2021 10:00:00 141.955 $ -333.24
3216 Sell 21.01.2021 00:40:00 141.391 0.14 21.01.2021 10:20:00 141.91 $ -46.99
15344 Sell 21.01.2021 02:40:00 141.579 0.03 21.01.2021 10:20:00 141.899 $ -6.21
664 Sell 21.01.2021 01:20:00 141.358 1.79 21.01.2021 10:40:00 142.181 $ -952.42
3571 Buy Limit 21.01.2021 00:00:00 141.255 0.09 22.01.2021 00:00:00 141.255 $ 0
3625 Buy Limit 21.01.2021 00:00:00 141.281 0.12 22.01.2021 00:00:00 141.281 $ 0
2118 Buy 22.01.2021 00:30:00 142.094 0.5 22.01.2021 05:05:00 141.921 $ -55.91
1665 Buy 22.01.2021 00:30:00 142.091 0.34 22.01.2021 09:06:00 141.85 $ -52.98
15346 Sell Limit 22.01.2021 08:00:00 142.229 0.03 22.01.2021 12:00:00 142.229 $ 0
3218 Sell 22.01.2021 12:00:00 141.65 0.14 22.01.2021 14:40:00 141.798 $ -13.4
15347 Sell Limit 22.01.2021 12:00:00 141.923 0.03 22.01.2021 16:00:00 141.923 $ 0
15348 Sell 22.01.2021 18:40:00 141.951 0.03 25.01.2021 08:05:00 142.273 $ -7.01
15349 Sell Limit 25.01.2021 16:00:00 142.235 0.03 25.01.2021 20:00:00 142.235 $ 0
15350 Sell Limit 25.01.2021 20:00:00 142.119 0.03 26.01.2021 00:00:00 142.119 $ 0
2119 Buy 26.01.2021 00:20:00 141.847 0.5 26.01.2021 00:30:00 141.762 $ -27.47
1666 Buy 26.01.2021 00:20:00 141.845 0.34 26.01.2021 00:40:00 141.691 $ -33.86
15351 Sell Limit 26.01.2021 00:00:00 142.125 0.03 26.01.2021 04:00:00 142.125 $ 0
15352 Sell Limit 26.01.2021 04:00:00 142.061 0.03 26.01.2021 08:00:00 142.061 $ 0
3572 Buy 22.01.2021 02:40:00 142.05 0.09 26.01.2021 08:20:00 141.362 $ -38.18
3626 Buy 22.01.2021 02:40:00 142.075 0.12 26.01.2021 08:20:00 141.405 $ -49.5
15353 Sell Limit 26.01.2021 08:00:00 141.878 0.03 26.01.2021 12:00:00 141.878 $ 0
15354 Sell 26.01.2021 14:30:00 142.011 0.03 26.01.2021 17:30:00 142.332 $ -6.23
1838 Buy Limit 27.01.2021 00:00:00 142.067 0.07 28.01.2021 00:00:00 142.067 $ 0
3219 Sell 28.01.2021 00:00:00 142.403 0.14 28.01.2021 00:20:00 142.433 $ -2.72
15355 Sell Limit 28.01.2021 04:00:00 142.895 0.03 28.01.2021 08:00:00 142.895 $ 0
15356 Sell 28.01.2021 15:40:00 142.606 0.03 28.01.2021 16:30:00 142.929 $ -6.26
15357 Sell 28.01.2021 16:30:00 142.943 0.03 28.01.2021 22:15:00 143.267 $ -6.28
15358 Sell Limit 01.02.2021 00:00:00 143.834 0.03 01.02.2021 04:00:00 143.834 $ 0
15359 Sell Limit 01.02.2021 16:00:00 143.798 0.03 01.02.2021 20:00:00 143.798 $ 0
15360 Sell Limit 01.02.2021 20:00:00 143.843 0.03 02.02.2021 00:00:00 143.843 $ 0
1715 Sell 02.02.2021 01:20:00 143.358 0.18 02.02.2021 02:40:00 143.573 $ -25.03
1839 Sell 02.02.2021 01:20:00 143.363 0.07 02.02.2021 02:40:00 143.558 $ -8.82
15361 Sell Limit 02.02.2021 00:00:00 143.608 0.03 02.02.2021 04:00:00 143.608 $ 0
3220 Sell 02.02.2021 00:40:00 143.379 0.14 02.02.2021 04:40:00 143.672 $ -26.52
1116 Sell 02.02.2021 02:00:00 143.404 0.98 02.02.2021 06:40:00 143.717 $ -198.29
15362 Sell Limit 02.02.2021 04:00:00 143.859 0.03 02.02.2021 08:00:00 143.859 $ 0
15363 Sell Limit 02.02.2021 16:00:00 143.675 0.03 02.02.2021 20:00:00 143.675 $ 0
15364 Sell Limit 02.02.2021 20:00:00 143.68 0.03 03.02.2021 00:00:00 143.68 $ 0
15365 Sell Limit 03.02.2021 00:00:00 143.724 0.03 03.02.2021 04:00:00 143.724 $ 0
15366 Sell Limit 03.02.2021 12:00:00 143.551 0.03 03.02.2021 16:00:00 143.551 $ 0
15367 Sell Limit 03.02.2021 16:00:00 143.608 0.03 03.02.2021 20:00:00 143.608 $ 0
15368 Sell Limit 04.02.2021 00:00:00 143.566 0.03 04.02.2021 04:00:00 143.566 $ 0
3627 Buy 25.01.2021 01:00:00 141.906 0.12 04.02.2021 06:40:00 143.084 $ 106.12
3628 Buy 26.01.2021 02:00:00 141.825 0.12 04.02.2021 06:40:00 143.084 $ 111.17
3629 Buy 27.01.2021 00:20:00 142.261 0.12 04.02.2021 06:40:00 143.084 $ 76.12
15369 Sell Limit 04.02.2021 04:00:00 143.534 0.03 04.02.2021 08:00:00 143.534 $ 0
1710 Buy 13.01.2021 02:40:00 141.699 0.18 04.02.2021 10:40:00 142.84 $ 177.05
1713 Buy 20.01.2021 00:20:00 141.504 0.18 04.02.2021 10:40:00 142.84 $ 186.83
15370 Sell Limit 04.02.2021 08:00:00 143.3 0.03 04.02.2021 12:00:00 143.3 $ 0
3221 Sell 04.02.2021 12:05:00 142.953 0.14 04.02.2021 14:06:00 143.114 $ -14.57
15371 Sell 04.02.2021 14:06:00 143.203 0.03 04.02.2021 14:20:00 143.527 $ -6.28
665 Sell 02.02.2021 01:20:00 143.368 1.79 04.02.2021 14:40:00 143.946 $ -851.73
1841 Buy Limit 05.02.2021 00:00:00 143.962 0.07 08.02.2021 00:00:00 143.962 $ 0
15373 Sell Limit 08.02.2021 20:00:00 144.801 0.03 09.02.2021 00:00:00 144.801 $ 0
15374 Sell Limit 09.02.2021 00:00:00 144.78 0.03 09.02.2021 04:00:00 144.78 $ 0
15375 Sell Limit 09.02.2021 04:00:00 144.882 0.03 09.02.2021 08:00:00 144.882 $ 0
15376 Sell Limit 09.02.2021 12:00:00 144.355 0.03 09.02.2021 16:00:00 144.355 $ 0
15377 Sell Limit 09.02.2021 16:00:00 144.462 0.03 09.02.2021 20:00:00 144.462 $ 0
15378 Sell Limit 09.02.2021 20:00:00 144.529 0.03 10.02.2021 00:00:00 144.529 $ 0
15372 Sell 08.02.2021 17:05:00 144.711 0.03 10.02.2021 11:40:00 145.039 $ -7.89
15379 Sell Limit 11.02.2021 00:00:00 144.898 0.03 11.02.2021 04:00:00 144.898 $ 0
1842 Buy Limit 11.02.2021 00:00:00 144.461 0.07 12.02.2021 00:00:00 144.461 $ 0
15381 Sell Limit 11.02.2021 20:00:00 144.92 0.03 12.02.2021 00:00:00 144.92 $ 0
15382 Sell Limit 12.02.2021 00:00:00 144.958 0.03 12.02.2021 04:00:00 144.958 $ 0
15383 Sell Limit 12.02.2021 04:00:00 144.913 0.03 12.02.2021 08:00:00 144.913 $ 0
15384 Sell Limit 12.02.2021 08:00:00 144.983 0.03 12.02.2021 12:00:00 144.983 $ 0
15380 Sell 11.02.2021 07:05:00 144.858 0.03 12.02.2021 16:30:00 145.186 $ -7.13
1667 Buy 26.01.2021 12:30:00 141.72 0.34 15.02.2021 04:40:00 145.906 $ 989.78
1114 Buy 19.01.2021 00:20:00 140.832 0.98 16.02.2021 02:00:00 146.765 $ 4040.1
3215 Buy 19.01.2021 00:30:00 140.803 0.14 16.02.2021 05:40:00 147.282 $ 626.68
1668 Sell 16.02.2021 12:05:00 146.715 0.34 16.02.2021 14:30:00 146.878 $ -35.82
2121 Sell 16.02.2021 12:05:00 146.715 0.5 16.02.2021 14:30:00 146.878 $ -52.68
15385 Sell 16.02.2021 17:40:00 147.067 0.03 16.02.2021 23:30:00 147.4 $ -6.46
15386 Sell Limit 17.02.2021 08:00:00 147.331 0.03 17.02.2021 12:00:00 147.331 $ 0
3222 Sell 17.02.2021 12:00:00 147.099 0.14 17.02.2021 14:40:00 147.136 $ -3.35
15387 Sell Limit 17.02.2021 12:00:00 147.383 0.03 17.02.2021 16:00:00 147.383 $ 0
3630 Buy 05.02.2021 00:20:00 144.217 0.12 17.02.2021 18:40:00 146.532 $ 191.84
3631 Buy 08.02.2021 14:40:00 144.425 0.12 17.02.2021 18:40:00 146.532 $ 174.48
3632 Buy 09.02.2021 00:20:00 144.475 0.12 17.02.2021 18:40:00 146.532 $ 169.37
15388 Sell Limit 17.02.2021 16:00:00 147.24 0.03 17.02.2021 20:00:00 147.24 $ 0
15389 Sell Limit 17.02.2021 20:00:00 146.844 0.03 18.02.2021 00:00:00 146.844 $ 0
15391 Sell Limit 18.02.2021 04:00:00 146.884 0.03 18.02.2021 08:00:00 146.884 $ 0
1718 Sell 18.02.2021 01:20:00 146.608 0.18 18.02.2021 10:00:00 147.033 $ -49.47
1843 Sell 18.02.2021 01:20:00 146.62 0.07 18.02.2021 10:00:00 147.018 $ -18.01
15390 Sell 18.02.2021 02:15:00 146.838 0.03 18.02.2021 11:30:00 147.171 $ -6.46
15392 Sell 18.02.2021 10:30:00 146.92 0.03 18.02.2021 11:40:00 147.253 $ -6.46
3223 Buy Limit 18.02.2021 12:00:00 147.086 0.14 19.02.2021 00:00:00 147.086 $ 0
3633 Buy Limit 18.02.2021 00:00:00 146.529 0.12 19.02.2021 00:00:00 146.529 $ 0
15393 Sell Limit 19.02.2021 08:00:00 147.782 0.03 19.02.2021 12:00:00 147.782 $ 0
15394 Sell 19.02.2021 15:20:00 147.684 0.03 19.02.2021 17:30:00 148.019 $ -6.5
3224 Buy Limit 22.02.2021 00:00:00 147.612 0.14 22.02.2021 12:00:00 147.612 $ 0
15395 Sell Limit 22.02.2021 16:00:00 148.24 0.03 22.02.2021 20:00:00 148.24 $ 0
15396 Sell Limit 22.02.2021 20:00:00 148.194 0.03 23.02.2021 00:00:00 148.194 $ 0
3225 Sell 23.02.2021 00:00:00 147.722 0.14 23.02.2021 00:40:00 147.855 $ -12.04
15397 Sell Limit 23.02.2021 00:00:00 148.007 0.03 23.02.2021 04:00:00 148.007 $ 0
1117 Sell 23.02.2021 02:00:00 147.756 0.98 23.02.2021 06:40:00 147.9 $ -91.23
15398 Sell Limit 23.02.2021 04:00:00 148.049 0.03 23.02.2021 08:00:00 148.049 $ 0
3217 Buy 21.01.2021 12:40:00 141.918 0.14 23.02.2021 20:40:00 148.45 $ 635.77
3573 Buy 25.01.2021 10:40:00 141.881 0.09 24.02.2021 02:00:00 149.547 $ 473.58
3574 Buy 26.01.2021 02:00:00 141.8 0.09 24.02.2021 02:00:00 149.46 $ 472.31
3575 Buy 27.01.2021 01:00:00 142.236 0.09 24.02.2021 02:40:00 149.919 $ 472.72
15339 Buy 19.01.2021 00:30:00 140.804 0.03 24.02.2021 03:30:00 149.536 $ 180.43
15400 Sell 24.02.2021 21:30:00 149.576 0.03 25.02.2021 02:30:00 149.915 $ -8.88
15341 Buy 19.01.2021 09:40:00 141.444 0.03 25.02.2021 10:30:00 150.217 $ 182.15
15342 Buy 19.01.2021 15:40:00 141.459 0.03 25.02.2021 10:30:00 150.233 $ 182.17
661 Buy 22.12.2020 02:00:00 138.889 1.79 25.02.2021 10:40:00 150.343 $ 14484.34
3634 Buy 19.02.2021 01:20:00 147.651 0.12 25.02.2021 18:40:00 149.384 $ 141.78
3635 Buy 22.02.2021 18:40:00 147.621 0.12 25.02.2021 18:40:00 149.384 $ 142.88
3636 Buy 23.02.2021 00:20:00 147.695 0.12 25.02.2021 18:40:00 149.384 $ 135.92
15401 Buy 25.02.2021 12:30:00 150.248 0.03 25.02.2021 19:30:00 149.623 $ -12.12
15402 Buy 25.02.2021 18:30:00 150.051 0.03 25.02.2021 19:40:00 149.427 $ -12.1
3227 Buy 25.02.2021 12:40:00 150.191 0.14 25.02.2021 20:20:00 149.224 $ -87.54
3226 Buy 23.02.2021 12:40:00 148.222 0.14 25.02.2021 20:30:00 148.899 $ 67.02
2120 Buy 26.01.2021 12:30:00 141.723 0.5 25.02.2021 20:40:00 148.598 $ 2385.93
15399 Buy 24.02.2021 04:06:00 149.395 0.03 25.02.2021 20:40:00 148.773 $ -11.15
1716 Buy 05.02.2021 00:20:00 144.19 0.18 25.02.2021 22:00:00 149.13 $ 611.84
1717 Buy 11.02.2021 02:40:00 144.591 0.18 25.02.2021 22:00:00 149.13 $ 554.11
3576 Buy 25.02.2021 00:20:00 149.629 0.09 25.02.2021 22:00:00 149.1 $ -30.77
1835 Buy 20.01.2021 18:40:00 141.302 0.07 25.02.2021 22:40:00 148.546 $ 355.03
1837 Buy 22.01.2021 09:20:00 141.878 0.07 25.02.2021 22:40:00 148.546 $ 326.09
1840 Buy 03.02.2021 11:33:00 143.33 0.07 25.02.2021 22:40:00 148.546 $ 253.22
1844 Buy 19.02.2021 06:40:00 147.417 0.07 25.02.2021 22:40:00 148.546 $ 55.39
15403 Sell Limit 25.02.2021 20:00:00 149.8 0.03 26.02.2021 00:00:00 149.8 $ 0
1669 Buy 24.02.2021 00:05:00 148.429 0.34 26.02.2021 02:40:00 148.448 $ 18.11
3637 Buy 26.02.2021 02:00:00 148.753 0.12 26.02.2021 06:40:00 148.051 $ -54.45
15405 Sell Limit 26.02.2021 04:00:00 148.839 0.03 26.02.2021 08:00:00 148.839 $ 0
3577 Buy 26.02.2021 02:00:00 148.726 0.09 26.02.2021 08:20:00 148.006 $ -41.88
15407 Sell Limit 26.02.2021 12:00:00 148.735 0.03 26.02.2021 16:00:00 148.735 $ 0
3228 Sell 26.02.2021 00:40:00 148.95 0.14 26.02.2021 16:05:00 148.566 $ 34.76
15404 Sell 26.02.2021 01:40:00 149.067 0.03 26.02.2021 16:05:00 148.561 $ 9.81
15406 Sell 26.02.2021 11:40:00 148.402 0.03 26.02.2021 17:30:00 148.738 $ -6.52
15408 Sell 26.02.2021 16:15:00 148.637 0.03 26.02.2021 17:40:00 148.974 $ -6.54
1671 Sell 01.03.2021 00:06:00 148.377 0.34 01.03.2021 01:30:00 148.639 $ -57.59
2123 Sell 01.03.2021 00:06:00 148.377 0.5 01.03.2021 01:30:00 148.639 $ -84.67
3578 Sell 01.03.2021 00:26:00 148.483 0.09 01.03.2021 02:13:00 149.062 $ -33.67
3638 Sell 01.03.2021 00:26:00 148.483 0.12 01.03.2021 02:13:00 149.017 $ -41.42
15410 Buy Limit 01.03.2021 00:00:00 148.285 0.03 01.03.2021 04:00:00 148.285 $ 0
15411 Buy 01.03.2021 05:40:00 149.055 0.03 01.03.2021 15:40:00 148.435 $ -12.02
15413 Sell Limit 01.03.2021 16:00:00 148.901 0.03 01.03.2021 20:00:00 148.901 $ 0
1118 Buy Limit 01.03.2021 00:00:00 148.289 0.98 02.03.2021 00:00:00 148.289 $ 0
15414 Sell Limit 01.03.2021 20:00:00 148.891 0.03 02.03.2021 00:00:00 148.891 $ 0
3230 Sell 02.03.2021 00:40:00 148.671 0.14 02.03.2021 01:40:00 148.86 $ -17.11
15415 Sell Limit 02.03.2021 00:00:00 148.927 0.03 02.03.2021 04:00:00 148.927 $ 0
15412 Buy 01.03.2021 09:40:00 148.886 0.03 02.03.2021 04:40:00 148.267 $ -11.69
15416 Sell Limit 02.03.2021 04:00:00 148.906 0.03 02.03.2021 08:00:00 148.906 $ 0
15417 Sell Limit 02.03.2021 08:00:00 148.556 0.03 02.03.2021 12:00:00 148.556 $ 0
15418 Sell 02.03.2021 12:40:00 148.479 0.03 02.03.2021 13:40:00 148.815 $ -6.52
1119 Sell 02.03.2021 00:20:00 148.69 0.98 02.03.2021 14:40:00 148.905 $ -136.21
666 Sell 02.03.2021 00:20:00 148.67 1.79 02.03.2021 20:20:00 149.143 $ -547.38
3579 Sell 02.03.2021 00:20:00 148.789 0.09 02.03.2021 20:20:00 149.111 $ -18.73
1845 Sell 26.02.2021 00:20:00 148.934 0.07 03.03.2021 10:00:00 149.444 $ -28.44
3639 Sell 02.03.2021 00:20:00 148.789 0.12 03.03.2021 10:00:00 149.324 $ -44.55
3231 Buy Limit 03.03.2021 00:00:00 148.765 0.14 03.03.2021 12:00:00 148.765 $ 0
3580 Buy Limit 03.03.2021 00:00:00 148.783 0.09 04.03.2021 00:00:00 148.783 $ 0
15421 Sell Limit 04.03.2021 04:00:00 149.467 0.03 04.03.2021 08:00:00 149.467 $ 0
1719 Sell 26.02.2021 00:20:00 148.902 0.18 04.03.2021 14:00:00 149.893 $ -142.92
3640 Buy 03.03.2021 01:00:00 148.81 0.12 05.03.2021 02:40:00 149.675 $ 72.01
3641 Buy 04.03.2021 02:00:00 149.241 0.12 05.03.2021 02:40:00 149.675 $ 34.89
1672 Sell 05.03.2021 00:40:00 150.027 0.34 05.03.2021 08:40:00 150.285 $ -56.71
2124 Sell 05.03.2021 00:40:00 150.027 0.5 05.03.2021 08:40:00 150.285 $ -83.38
15422 Sell 05.03.2021 05:30:00 150 0.03 05.03.2021 08:40:00 150.34 $ -6.59
1720 Buy 02.03.2021 02:40:00 148.592 0.18 05.03.2021 18:40:00 149.421 $ 105.71
3581 Buy 04.03.2021 02:00:00 149.214 0.09 05.03.2021 18:40:00 149.391 $ 11.21
15423 Sell Limit 05.03.2021 16:00:00 150.223 0.03 05.03.2021 20:00:00 150.223 $ 0
15425 Sell 08.03.2021 00:40:00 149.896 0.03 08.03.2021 01:30:00 150.235 $ -6.58
3233 Sell 05.03.2021 15:40:00 149.914 0.14 08.03.2021 01:40:00 150.285 $ -37.16
15424 Sell 05.03.2021 22:30:00 149.96 0.03 08.03.2021 01:40:00 150.3 $ -7.37
1721 Sell 08.03.2021 00:40:00 149.67 0.18 08.03.2021 02:40:00 150.18 $ -59.36
1847 Sell 08.03.2021 01:20:00 149.685 0.07 08.03.2021 02:40:00 150.165 $ -21.72
3583 Buy Limit 08.03.2021 00:00:00 149.553 0.09 09.03.2021 00:00:00 149.553 $ 0
1848 Buy Limit 09.03.2021 00:00:00 150.224 0.07 10.03.2021 00:00:00 150.224 $ 0
3234 Sell 10.03.2021 00:20:00 150.618 0.14 10.03.2021 01:30:00 150.832 $ -19.38
1121 Sell 10.03.2021 01:20:00 150.639 0.98 10.03.2021 02:40:00 150.878 $ -151.42
15427 Sell Limit 10.03.2021 04:00:00 151.032 0.03 10.03.2021 08:00:00 151.032 $ 0
667 Sell 10.03.2021 01:20:00 150.615 1.79 10.03.2021 10:40:00 151.119 $ -583.25
3585 Buy Limit 10.03.2021 00:00:00 150.529 0.09 11.03.2021 00:00:00 150.529 $ 0
15428 Sell Limit 10.03.2021 20:00:00 151.148 0.03 11.03.2021 00:00:00 151.148 $ 0
15426 Sell 10.03.2021 01:40:00 150.874 0.03 11.03.2021 04:20:00 151.215 $ -8.91
3586 Buy Limit 11.03.2021 00:00:00 150.854 0.09 12.03.2021 00:00:00 150.854 $ 0
15430 Sell Limit 12.03.2021 20:00:00 152.071 0.03 15.03.2021 00:00:00 152.071 $ 0
15429 Sell 12.03.2021 19:30:00 151.732 0.03 15.03.2021 08:40:00 152.076 $ -7.44
15431 Sell Limit 15.03.2021 16:00:00 152.163 0.03 15.03.2021 20:00:00 152.163 $ 0
15432 Sell Limit 15.03.2021 20:00:00 151.906 0.03 16.03.2021 00:00:00 151.906 $ 0
15433 Sell Limit 16.03.2021 00:00:00 151.969 0.03 16.03.2021 04:00:00 151.969 $ 0
15434 Sell Limit 16.03.2021 04:00:00 151.889 0.03 16.03.2021 08:00:00 151.889 $ 0
3642 Buy 05.03.2021 01:20:00 149.958 0.12 16.03.2021 10:00:00 151.165 $ 104.67
3643 Buy 08.03.2021 01:00:00 149.58 0.12 16.03.2021 10:00:00 151.165 $ 132.76
3644 Buy 09.03.2021 00:20:00 150.436 0.12 16.03.2021 10:00:00 151.165 $ 65.14
1120 Buy 03.03.2021 01:00:00 148.804 0.98 16.03.2021 10:40:00 150.785 $ 1385.61
1722 Buy 09.03.2021 00:20:00 150.419 0.18 16.03.2021 10:40:00 150.907 $ 69.7
3582 Buy 05.03.2021 01:20:00 149.931 0.09 16.03.2021 10:40:00 150.876 $ 63.26
3584 Buy 09.03.2021 00:20:00 150.409 0.09 16.03.2021 10:40:00 150.876 $ 33.62
3587 Buy 12.03.2021 13:20:00 151.711 0.09 16.03.2021 10:40:00 150.977 $ -40.86
15435 Sell Limit 16.03.2021 08:00:00 151.721 0.03 16.03.2021 12:00:00 151.721 $ 0
15436 Sell 16.03.2021 14:40:00 151.264 0.03 17.03.2021 01:40:00 151.607 $ -7.43
15437 Sell 16.03.2021 17:30:00 151.321 0.03 17.03.2021 02:30:00 151.664 $ -7.42
15438 Sell 17.03.2021 20:30:00 151.645 0.03 17.03.2021 21:53:00 151.989 $ -6.68
3588 Sell 17.03.2021 02:00:00 151.544 0.09 18.03.2021 02:00:00 152.135 $ -41.27
3645 Sell 17.03.2021 02:00:00 151.544 0.12 18.03.2021 02:00:00 152.089 $ -51.46
15439 Sell Limit 18.03.2021 20:00:00 152.31 0.03 19.03.2021 00:00:00 152.31 $ 0
15440 Sell Limit 19.03.2021 00:00:00 151.964 0.03 19.03.2021 04:00:00 151.964 $ 0
15441 Sell Limit 19.03.2021 04:00:00 151.983 0.03 19.03.2021 08:00:00 151.983 $ 0
15442 Sell Limit 19.03.2021 08:00:00 151.796 0.03 19.03.2021 12:00:00 151.796 $ 0
3589 Buy 18.03.2021 06:00:00 151.862 0.09 19.03.2021 14:00:00 151.189 $ -38.23
3646 Buy 18.03.2021 01:00:00 151.89 0.12 19.03.2021 14:00:00 151.173 $ -54.38
668 Buy 17.03.2021 18:40:00 151.364 1.79 19.03.2021 14:40:00 151.066 $ -271.57
1122 Buy 17.03.2021 18:40:00 151.367 0.98 19.03.2021 14:40:00 150.96 $ -217.74
3590 Buy 19.03.2021 00:20:00 151.616 0.09 19.03.2021 14:40:00 150.882 $ -42.69
3647 Buy 19.03.2021 00:20:00 151.644 0.12 19.03.2021 14:40:00 150.928 $ -55.53
3229 Buy 01.03.2021 12:15:00 148.716 0.14 19.03.2021 15:30:00 150.992 $ 234.72
3232 Buy 04.03.2021 12:05:00 149.444 0.14 19.03.2021 15:30:00 150.992 $ 161.64
15409 Buy 26.02.2021 20:30:00 148.641 0.03 19.03.2021 15:30:00 151.022 $ 52.64
15419 Buy 02.03.2021 16:30:00 148.661 0.03 19.03.2021 15:30:00 151.022 $ 51.64
15420 Buy 02.03.2021 21:40:00 149.014 0.03 19.03.2021 15:30:00 151.022 $ 44.79
15443 Sell Limit 19.03.2021 12:00:00 151.819 0.03 19.03.2021 16:00:00 151.819 $ 0
2122 Buy 26.02.2021 12:06:00 148.411 0.5 19.03.2021 16:05:00 150.688 $ 843.47
1846 Buy 02.03.2021 06:00:00 148.382 0.07 19.03.2021 16:20:00 150.627 $ 115.21
1849 Buy 18.03.2021 06:40:00 151.674 0.07 19.03.2021 16:20:00 150.627 $ -46.65
15444 Sell Limit 19.03.2021 16:00:00 151.136 0.03 19.03.2021 20:00:00 151.136 $ 0
1670 Buy 26.02.2021 12:06:00 148.408 0.34 22.03.2021 00:00:00 150.536 $ 544.37
15445 Sell Limit 19.03.2021 20:00:00 151.396 0.03 22.03.2021 00:00:00 151.396 $ 0
1723 Buy 18.03.2021 06:00:00 151.872 0.18 22.03.2021 01:00:00 150.415 $ -165.89
15446 Sell Limit 22.03.2021 00:00:00 150.806 0.03 22.03.2021 04:00:00 150.806 $ 0
15447 Sell Limit 22.03.2021 04:00:00 150.818 0.03 22.03.2021 08:00:00 150.818 $ 0
15448 Sell Limit 22.03.2021 08:00:00 151.02 0.03 22.03.2021 12:00:00 151.02 $ 0
15451 Sell Limit 22.03.2021 20:00:00 151.059 0.03 23.03.2021 00:00:00 151.059 $ 0
2125 Buy 23.03.2021 00:40:00 150.795 0.5 23.03.2021 04:40:00 150.447 $ -112.47
15453 Sell Limit 23.03.2021 04:00:00 150.865 0.03 23.03.2021 08:00:00 150.865 $ 0
3236 Buy 23.03.2021 01:40:00 150.763 0.14 23.03.2021 08:30:00 150.341 $ -38.21
15452 Buy 23.03.2021 01:40:00 150.759 0.03 23.03.2021 10:33:00 150.131 $ -12.19
1725 Buy 23.03.2021 01:20:00 150.785 0.18 23.03.2021 10:40:00 149.965 $ -95.44
1851 Buy 23.03.2021 02:40:00 150.665 0.07 23.03.2021 10:40:00 149.844 $ -37.15
15454 Sell Limit 23.03.2021 08:00:00 150.674 0.03 23.03.2021 12:00:00 150.674 $ 0
15455 Sell Limit 23.03.2021 12:00:00 149.965 0.03 23.03.2021 16:00:00 149.965 $ 0
3592 Sell Limit 23.03.2021 00:00:00 150.961 0.09 24.03.2021 00:00:00 150.961 $ 0
3649 Sell Limit 23.03.2021 00:00:00 150.961 0.12 24.03.2021 00:00:00 150.961 $ 0
1726 Sell Limit 24.03.2021 00:00:00 149.442 0.18 25.03.2021 00:00:00 149.442 $ 0
1852 Sell Limit 24.03.2021 00:00:00 149.472 0.07 25.03.2021 00:00:00 149.472 $ 0
3593 Sell Limit 24.03.2021 00:00:00 149.475 0.09 25.03.2021 00:00:00 149.475 $ 0
3650 Sell Limit 24.03.2021 00:00:00 149.475 0.12 25.03.2021 00:00:00 149.475 $ 0
3591 Sell 22.03.2021 02:00:00 150.667 0.09 25.03.2021 10:40:00 149.531 $ 54.59
3594 Sell 25.03.2021 01:20:00 148.907 0.09 25.03.2021 10:40:00 149.487 $ -33.73
3651 Sell 25.03.2021 01:20:00 148.907 0.12 25.03.2021 10:40:00 149.442 $ -41.49
3235 Sell 19.03.2021 00:30:00 151.731 0.14 25.03.2021 12:40:00 149.696 $ 162.76
3237 Sell 23.03.2021 14:40:00 149.79 0.14 25.03.2021 12:40:00 149.696 $ -5.79
15449 Sell 22.03.2021 14:05:00 150.8 0.03 25.03.2021 12:40:00 149.691 $ 17.67
15450 Sell 22.03.2021 18:40:00 150.667 0.03 25.03.2021 12:40:00 149.691 $ 15.1
15456 Sell 23.03.2021 17:15:00 149.924 0.03 25.03.2021 12:40:00 149.691 $ 1.45
1123 Sell 19.03.2021 02:40:00 151.761 0.98 25.03.2021 14:00:00 149.681 $ 1167.61
3648 Sell 22.03.2021 02:00:00 150.667 0.12 25.03.2021 14:00:00 149.621 $ 65.8
3238 Buy Limit 25.03.2021 12:00:00 149.328 0.14 26.03.2021 00:00:00 149.328 $ 0
669 Sell 19.03.2021 02:40:00 151.714 1.79 26.03.2021 09:20:00 150.487 $ 1099.98
1724 Sell 19.03.2021 02:00:00 151.707 0.18 26.03.2021 10:00:00 150.592 $ 97.59
1850 Sell 19.03.2021 02:40:00 151.714 0.07 26.03.2021 10:00:00 150.577 $ 38.94
3595 Sell 26.03.2021 01:20:00 150.073 0.09 26.03.2021 10:00:00 150.658 $ -34.03
3652 Sell 26.03.2021 01:20:00 150.073 0.12 26.03.2021 10:00:00 150.613 $ -41.88
1727 Buy Limit 26.03.2021 00:00:00 149.87 0.18 29.03.2021 00:00:00 149.87 $ 0
1853 Buy Limit 26.03.2021 00:00:00 149.641 0.07 29.03.2021 00:00:00 149.641 $ 0
15460 Sell 29.03.2021 10:30:00 151.145 0.03 29.03.2021 11:30:00 151.488 $ -6.65
1854 Sell 30.03.2021 01:20:00 151.066 0.07 30.03.2021 02:00:00 151.241 $ -7.92
1728 Sell 30.03.2021 00:00:00 151.037 0.18 30.03.2021 02:40:00 151.256 $ -25.49
15461 Sell Limit 30.03.2021 00:00:00 151.329 0.03 30.03.2021 04:00:00 151.329 $ 0
1674 Sell 30.03.2021 00:30:00 151.083 0.34 30.03.2021 05:20:00 151.363 $ -61.54
2127 Sell 30.03.2021 00:30:00 151.083 0.5 30.03.2021 05:20:00 151.363 $ -90.49
3239 Sell 30.03.2021 00:30:00 151.083 0.14 30.03.2021 05:20:00 151.362 $ -25.25
15462 Sell 30.03.2021 06:40:00 151.514 0.03 30.03.2021 11:40:00 151.857 $ -6.66
3597 Buy Limit 30.03.2021 00:00:00 150.983 0.09 31.03.2021 00:00:00 150.983 $ 0
15463 Sell 30.03.2021 23:40:00 151.571 0.03 31.03.2021 03:30:00 151.914 $ -7.42
15464 Sell 31.03.2021 03:30:00 151.892 0.03 31.03.2021 06:40:00 152.236 $ -6.68
1855 Buy Limit 31.03.2021 00:00:00 151.373 0.07 01.04.2021 00:00:00 151.373 $ 0
3241 Buy Limit 31.03.2021 12:00:00 152.178 0.14 01.04.2021 00:00:00 152.178 $ 0
15465 Sell Limit 01.04.2021 12:00:00 152.866 0.03 01.04.2021 16:00:00 152.866 $ 0
3242 Sell 02.04.2021 12:00:00 152.694 0.14 02.04.2021 12:20:00 152.748 $ -4.88
15467 Sell Limit 02.04.2021 16:00:00 153.28 0.03 02.04.2021 20:00:00 153.28 $ 0
15468 Sell Limit 05.04.2021 04:00:00 153.246 0.03 05.04.2021 08:00:00 153.246 $ 0
15466 Sell 02.04.2021 15:40:00 152.989 0.03 05.04.2021 11:40:00 153.335 $ -7.48
15469 Sell Limit 05.04.2021 20:00:00 153.329 0.03 06.04.2021 00:00:00 153.329 $ 0
15470 Sell Limit 06.04.2021 00:00:00 153.39 0.03 06.04.2021 04:00:00 153.39 $ 0
3243 Buy 05.04.2021 00:15:00 152.853 0.14 06.04.2021 12:40:00 152.706 $ -11.88
1729 Buy 31.03.2021 00:20:00 151.557 0.18 06.04.2021 14:40:00 152.074 $ 71.23
1730 Buy 06.04.2021 00:20:00 153.072 0.18 06.04.2021 14:40:00 152.323 $ -87.17
1856 Buy 06.04.2021 10:40:00 152.961 0.07 06.04.2021 14:40:00 152.201 $ -34.39
3653 Buy 29.03.2021 02:00:00 151.261 0.12 06.04.2021 14:40:00 152.335 $ 93.13
3654 Buy 30.03.2021 01:00:00 151.01 0.12 06.04.2021 14:40:00 152.335 $ 111.37
3655 Buy 31.03.2021 00:20:00 151.572 0.12 06.04.2021 14:40:00 152.335 $ 66.55
15471 Sell Limit 06.04.2021 12:00:00 153.226 0.03 06.04.2021 16:00:00 153.226 $ 0
15457 Buy 24.03.2021 16:05:00 149.188 0.03 06.04.2021 16:40:00 151.874 $ 56.09
15458 Buy 24.03.2021 20:20:00 149.101 0.03 06.04.2021 16:40:00 151.874 $ 57.77
15459 Buy 25.03.2021 08:20:00 149.129 0.03 06.04.2021 16:40:00 151.874 $ 56.31
3596 Buy 29.03.2021 02:00:00 151.234 0.09 06.04.2021 18:00:00 152.044 $ 54.49
3598 Buy 31.03.2021 00:20:00 151.544 0.09 06.04.2021 18:00:00 152.044 $ 34.62
3599 Buy 01.04.2021 00:20:00 152.446 0.09 06.04.2021 18:00:00 152.044 $ -20.62
3240 Buy 30.03.2021 12:40:00 151.735 0.14 06.04.2021 19:40:00 151.845 $ 20
15472 Sell Limit 06.04.2021 16:00:00 152.377 0.03 06.04.2021 20:00:00 152.377 $ 0
15473 Sell Limit 06.04.2021 20:00:00 152.141 0.03 07.04.2021 00:00:00 152.141 $ 0
15474 Sell Limit 07.04.2021 00:00:00 151.963 0.03 07.04.2021 04:00:00 151.963 $ 0
15475 Sell Limit 07.04.2021 04:00:00 152.126 0.03 07.04.2021 08:00:00 152.126 $ 0
2126 Buy 24.03.2021 12:30:00 149.116 0.5 07.04.2021 09:20:00 151.539 $ 854.83
1673 Buy 24.03.2021 12:30:00 149.113 0.34 07.04.2021 09:30:00 151.385 $ 548.16
15476 Sell Limit 07.04.2021 08:00:00 152.018 0.03 07.04.2021 12:00:00 152.018 $ 0
1675 Buy 07.04.2021 12:30:00 151.887 0.34 07.04.2021 15:40:00 151.193 $ -152.55
2128 Buy 07.04.2021 12:30:00 151.89 0.5 07.04.2021 15:40:00 151.269 $ -200.71
3244 Buy 07.04.2021 12:40:00 151.841 0.14 07.04.2021 15:40:00 151.162 $ -61.47
15477 Sell Limit 07.04.2021 12:00:00 152.209 0.03 07.04.2021 16:00:00 152.209 $ 0
15478 Sell Limit 07.04.2021 16:00:00 151.471 0.03 07.04.2021 20:00:00 151.471 $ 0
15479 Sell Limit 07.04.2021 20:00:00 151.035 0.03 08.04.2021 00:00:00 151.035 $ 0
15480 Sell Limit 08.04.2021 00:00:00 151.154 0.03 08.04.2021 04:00:00 151.154 $ 0
15481 Sell Limit 08.04.2021 04:00:00 151.097 0.03 08.04.2021 08:00:00 151.097 $ 0
15482 Sell Limit 08.04.2021 08:00:00 151.163 0.03 08.04.2021 12:00:00 151.163 $ 0
15484 Sell Limit 08.04.2021 16:00:00 150.438 0.03 08.04.2021 20:00:00 150.438 $ 0
15485 Sell Limit 08.04.2021 20:00:00 150.371 0.03 09.04.2021 00:00:00 150.371 $ 0
15486 Sell Limit 09.04.2021 00:00:00 150.316 0.03 09.04.2021 04:00:00 150.316 $ 0
15487 Sell Limit 09.04.2021 04:00:00 150.481 0.03 09.04.2021 08:00:00 150.481 $ 0
3600 Sell 07.04.2021 02:00:00 151.822 0.09 09.04.2021 14:40:00 150.6 $ 61.89
3601 Sell 08.04.2021 09:00:00 151.014 0.09 09.04.2021 14:40:00 150.6 $ 21.78
3602 Sell 09.04.2021 02:00:00 150.176 0.09 09.04.2021 14:40:00 150.6 $ -24.66
3656 Sell 07.04.2021 02:00:00 151.822 0.12 09.04.2021 14:40:00 150.69 $ 75.53
3657 Sell 08.04.2021 09:00:00 151.014 0.12 09.04.2021 14:40:00 150.69 $ 22.07
3658 Sell 09.04.2021 02:00:00 150.176 0.12 09.04.2021 14:40:00 150.716 $ -41.88
3245 Sell 08.04.2021 03:20:00 150.97 0.14 09.04.2021 16:05:00 150.765 $ 14.98
15483 Sell 08.04.2021 12:40:00 150.502 0.03 09.04.2021 16:05:00 150.843 $ -7.39
15492 Sell Limit 12.04.2021 00:00:00 150.623 0.03 12.04.2021 04:00:00 150.623 $ 0
15490 Buy 09.04.2021 17:20:00 150.644 0.03 12.04.2021 04:40:00 150.017 $ -11.85
15491 Buy 09.04.2021 21:30:00 150.412 0.03 12.04.2021 05:40:00 149.786 $ -11.83
15493 Sell Limit 12.04.2021 04:00:00 150.739 0.03 12.04.2021 08:00:00 150.739 $ 0
15494 Sell 12.04.2021 09:40:00 150.127 0.03 12.04.2021 11:40:00 150.467 $ -6.6
3247 Sell 12.04.2021 00:00:00 150.333 0.14 12.04.2021 13:40:00 150.489 $ -14.12
1124 Sell 12.04.2021 02:40:00 150.371 0.98 12.04.2021 14:40:00 150.534 $ -103.27
15495 Sell Limit 12.04.2021 12:00:00 150.69 0.03 12.04.2021 16:00:00 150.69 $ 0
1733 Sell 13.04.2021 00:00:00 150.16 0.18 13.04.2021 02:00:00 150.384 $ -26.07
1859 Sell 13.04.2021 00:40:00 150.189 0.07 13.04.2021 02:00:00 150.369 $ -8.14
670 Sell 12.04.2021 02:40:00 150.36 1.79 13.04.2021 08:20:00 150.775 $ -525.97
15498 Sell 13.04.2021 03:30:00 150.45 0.03 13.04.2021 09:40:00 150.791 $ -6.61
671 Buy 13.04.2021 14:00:00 150.149 1.79 13.04.2021 14:40:00 150.037 $ -129.63
1125 Buy 13.04.2021 14:00:00 150.146 0.98 13.04.2021 14:40:00 149.931 $ -136.23
3248 Buy 12.04.2021 12:30:00 150.337 0.14 13.04.2021 14:40:00 149.766 $ -50.26
15496 Buy 12.04.2021 16:30:00 150.436 0.03 13.04.2021 14:40:00 149.81 $ -11.83
2129 Buy 09.04.2021 12:30:00 150.314 0.5 13.04.2021 16:05:00 149.705 $ -186.6
15497 Buy 13.04.2021 00:00:00 150.279 0.03 13.04.2021 16:15:00 149.654 $ -12.12
15499 Sell Limit 13.04.2021 16:00:00 150.314 0.03 13.04.2021 20:00:00 150.314 $ 0
15500 Sell Limit 13.04.2021 20:00:00 150.259 0.03 14.04.2021 00:00:00 150.259 $ 0
2130 Buy 14.04.2021 00:20:00 149.941 0.5 14.04.2021 03:20:00 149.78 $ -52.04
1676 Buy 09.04.2021 12:30:00 150.311 0.34 14.04.2021 03:40:00 149.63 $ -139.26
15501 Sell Limit 14.04.2021 00:00:00 150.237 0.03 14.04.2021 04:00:00 150.237 $ 0
3246 Buy 09.04.2021 12:40:00 150.265 0.14 14.04.2021 04:05:00 149.6 $ -55.9
15502 Sell 14.04.2021 05:40:00 149.911 0.03 14.04.2021 09:40:00 150.25 $ -6.58
3249 Sell 14.04.2021 07:33:00 150.009 0.14 14.04.2021 10:05:00 150.384 $ -33.94
1126 Sell 14.04.2021 06:40:00 150.04 0.98 14.04.2021 10:40:00 150.43 $ -247.08
15505 Buy Limit 14.04.2021 16:00:00 149.775 0.03 14.04.2021 20:00:00 149.775 $ 0
15507 Sell Limit 15.04.2021 04:00:00 150.414 0.03 15.04.2021 08:00:00 150.414 $ 0
1127 Buy 15.04.2021 00:20:00 150.021 0.98 15.04.2021 13:00:00 149.757 $ -167.27
2131 Buy 14.04.2021 12:06:00 150.293 0.5 15.04.2021 17:05:00 149.697 $ -177.27
2132 Buy 16.04.2021 00:06:00 149.898 0.5 16.04.2021 00:20:00 149.797 $ -32.64
3251 Buy 16.04.2021 00:06:00 149.881 0.14 16.04.2021 03:30:00 149.692 $ -17.11
15504 Buy 14.04.2021 12:06:00 150.267 0.03 16.04.2021 03:40:00 149.642 $ -10.89
1677 Buy 14.04.2021 12:06:00 150.29 0.34 16.04.2021 09:20:00 149.622 $ -132.9
3250 Buy 14.04.2021 12:20:00 150.245 0.14 16.04.2021 09:30:00 149.592 $ -53.39
15506 Buy 14.04.2021 20:40:00 150.238 0.03 16.04.2021 09:30:00 149.613 $ -10.89
15488 Buy 09.04.2021 08:20:00 150.123 0.03 16.04.2021 09:40:00 149.498 $ -9.97
3603 Sell 12.04.2021 14:40:00 150.483 0.09 16.04.2021 18:40:00 150.389 $ -8.32
3604 Sell 13.04.2021 01:20:00 150.31 0.09 16.04.2021 18:40:00 150.389 $ -16.09
3605 Sell 14.04.2021 09:20:00 150.098 0.09 16.04.2021 18:40:00 150.389 $ -26.12
15508 Sell 15.04.2021 10:40:00 150.135 0.03 16.04.2021 20:40:00 150.475 $ -7.36
3659 Sell 12.04.2021 14:40:00 150.483 0.12 16.04.2021 22:00:00 150.479 $ -18.08
15489 Sell 09.04.2021 15:40:00 150.629 0.03 16.04.2021 22:40:00 150.553 $ -3.88
1678 Buy Limit 16.04.2021 12:00:00 149.702 0.34 19.04.2021 00:00:00 149.702 $ 0
2133 Buy Limit 16.04.2021 12:00:00 149.705 0.5 19.04.2021 00:00:00 149.705 $ 0
15510 Buy Limit 16.04.2021 20:00:00 150.32 0.03 19.04.2021 00:00:00 150.32 $ 0
3253 Sell 19.04.2021 12:00:00 149.96 0.14 19.04.2021 12:40:00 150.138 $ -16.11
672 Sell 14.04.2021 06:40:00 149.991 1.79 19.04.2021 14:00:00 150.67 $ -1014.32
3661 Sell 14.04.2021 09:20:00 150.098 0.12 19.04.2021 14:00:00 150.638 $ -57.2
3660 Sell 13.04.2021 01:20:00 150.31 0.12 19.04.2021 14:40:00 150.851 $ -60.35
15503 Sell 14.04.2021 10:05:00 150.282 0.03 19.04.2021 14:40:00 150.623 $ -10.44
15513 Sell 19.04.2021 13:20:00 150.249 0.03 19.04.2021 14:40:00 150.59 $ -6.61
1731 Sell 07.04.2021 02:00:00 151.8 0.18 20.04.2021 06:00:00 151.454 $ -19.48
1857 Sell 07.04.2021 02:00:00 151.834 0.07 20.04.2021 06:00:00 151.439 $ -5.36
3254 Buy Limit 20.04.2021 00:00:00 151.084 0.14 20.04.2021 12:00:00 151.084 $ 0
3662 Buy 19.04.2021 02:00:00 150.351 0.12 20.04.2021 18:00:00 150.916 $ 45.05
1732 Buy 12.04.2021 00:20:00 150.3 0.18 20.04.2021 18:40:00 150.659 $ 56.54
1734 Buy 15.04.2021 00:20:00 150.013 0.18 20.04.2021 18:40:00 150.659 $ 80.72
3606 Buy 19.04.2021 02:00:00 150.324 0.09 20.04.2021 18:40:00 150.628 $ 18.6
3607 Buy 20.04.2021 00:20:00 151.162 0.09 20.04.2021 18:40:00 150.628 $ -31.06
1128 Buy 19.04.2021 02:00:00 150.329 0.98 20.04.2021 22:40:00 150.538 $ 142.47
15514 Sell Limit 20.04.2021 20:00:00 150.996 0.03 21.04.2021 00:00:00 150.996 $ 0
3663 Buy 20.04.2021 00:20:00 151.189 0.12 21.04.2021 00:20:00 150.475 $ -54.14
3252 Buy 19.04.2021 02:33:00 150.279 0.14 21.04.2021 03:40:00 150.432 $ 16.72
15509 Buy 16.04.2021 16:30:00 150.177 0.03 21.04.2021 03:40:00 150.46 $ 6.41
15511 Buy 19.04.2021 00:40:00 150.327 0.03 21.04.2021 03:40:00 150.46 $ 3.19
15512 Buy 19.04.2021 04:40:00 150.098 0.03 21.04.2021 03:40:00 150.46 $ 7.64
15515 Sell Limit 21.04.2021 00:00:00 150.89 0.03 21.04.2021 04:00:00 150.89 $ 0
15516 Sell Limit 21.04.2021 04:00:00 150.902 0.03 21.04.2021 08:00:00 150.902 $ 0
2134 Buy 21.04.2021 12:30:00 150.693 0.5 21.04.2021 15:20:00 150.431 $ -84.68
1679 Buy 21.04.2021 12:30:00 150.69 0.34 21.04.2021 15:30:00 150.355 $ -73.64
3256 Buy 21.04.2021 12:30:00 150.666 0.14 21.04.2021 15:30:00 150.325 $ -30.87
15518 Sell Limit 21.04.2021 12:00:00 150.995 0.03 21.04.2021 16:00:00 150.995 $ 0
1858 Buy 12.04.2021 01:00:00 150.149 0.07 21.04.2021 17:00:00 150.069 $ 2.83
1860 Buy 15.04.2021 06:40:00 149.897 0.07 21.04.2021 17:00:00 150.069 $ 10.65
1861 Buy 19.04.2021 02:40:00 150.156 0.07 21.04.2021 17:00:00 150.069 $ -2.5
15520 Sell Limit 21.04.2021 20:00:00 150.848 0.03 22.04.2021 00:00:00 150.848 $ 0
3257 Sell 22.04.2021 00:00:00 150.485 0.14 22.04.2021 00:30:00 150.524 $ -3.53
15522 Sell Limit 22.04.2021 04:00:00 150.819 0.03 22.04.2021 08:00:00 150.819 $ 0
1130 Buy 22.04.2021 00:20:00 150.469 0.98 22.04.2021 10:40:00 150.216 $ -160.3
2135 Buy 22.04.2021 00:05:00 150.472 0.5 22.04.2021 11:40:00 150.155 $ -102.46
15523 Sell Limit 22.04.2021 08:00:00 150.648 0.03 22.04.2021 12:00:00 150.648 $ 0
1680 Buy 22.04.2021 00:05:00 150.469 0.34 22.04.2021 12:05:00 150.08 $ -85.51
3608 Buy 21.04.2021 00:20:00 150.545 0.09 22.04.2021 14:40:00 149.816 $ -39.64
3664 Buy 21.04.2021 00:20:00 150.572 0.12 22.04.2021 14:40:00 149.861 $ -51.46
15521 Buy 22.04.2021 00:15:00 150.434 0.03 22.04.2021 15:40:00 149.808 $ -12.14
15524 Sell Limit 22.04.2021 12:00:00 150.427 0.03 22.04.2021 16:00:00 150.427 $ 0
15525 Sell Limit 22.04.2021 16:00:00 150.224 0.03 22.04.2021 20:00:00 150.224 $ 0
3609 Sell Limit 22.04.2021 00:00:00 150.635 0.09 23.04.2021 00:00:00 150.635 $ 0
3665 Sell Limit 22.04.2021 00:00:00 150.635 0.12 23.04.2021 00:00:00 150.635 $ 0
15526 Sell Limit 22.04.2021 20:00:00 150.055 0.03 23.04.2021 00:00:00 150.055 $ 0
15527 Sell Limit 23.04.2021 00:00:00 149.662 0.03 23.04.2021 04:00:00 149.662 $ 0
3258 Buy 23.04.2021 12:05:00 149.662 0.14 23.04.2021 15:40:00 149.291 $ -33.58
15528 Sell 23.04.2021 06:15:00 149.63 0.03 26.04.2021 09:40:00 149.969 $ -7.35
3610 Sell 23.04.2021 06:00:00 149.523 0.09 26.04.2021 10:40:00 150.062 $ -33.65
3666 Sell 23.04.2021 06:00:00 149.523 0.12 26.04.2021 10:40:00 150.061 $ -44.78
3255 Sell 21.04.2021 10:40:00 150.73 0.14 26.04.2021 18:30:00 150.229 $ 27.47
15517 Sell 21.04.2021 10:30:00 150.691 0.03 26.04.2021 18:30:00 150.225 $ 5.21
15519 Sell 21.04.2021 17:30:00 150.58 0.03 26.04.2021 18:30:00 150.225 $ 3.06
1129 Sell 21.04.2021 10:40:00 150.786 0.98 26.04.2021 18:40:00 150.211 $ 239.15
3667 Sell 26.04.2021 02:40:00 149.763 0.12 26.04.2021 22:00:00 150.301 $ -41.73
3611 Sell 26.04.2021 02:40:00 149.763 0.09 26.04.2021 22:40:00 150.346 $ -33.91
1863 Buy Limit 26.04.2021 00:00:00 149.457 0.07 27.04.2021 00:00:00 149.457 $ 0
1862 Sell 21.04.2021 10:00:00 150.713 0.07 27.04.2021 18:40:00 151.107 $ -28.55
1735 Sell 21.04.2021 02:40:00 150.69 0.18 28.04.2021 18:40:00 151.43 $ -118.31
673 Sell 21.04.2021 02:40:00 150.672 1.79 29.04.2021 10:00:00 151.823 $ -1789.09
3260 Sell 30.04.2021 00:00:00 151.806 0.14 30.04.2021 03:20:00 151.957 $ -13.67
15532 Sell Limit 30.04.2021 00:00:00 152.099 0.03 30.04.2021 04:00:00 152.099 $ 0
15533 Sell Limit 30.04.2021 08:00:00 152.001 0.03 30.04.2021 12:00:00 152.001 $ 0
3668 Buy 27.04.2021 02:40:00 150.166 0.12 30.04.2021 14:00:00 151.338 $ 97.04
3669 Buy 28.04.2021 00:20:00 151.125 0.12 30.04.2021 14:00:00 151.338 $ 21.44
3670 Buy 29.04.2021 00:20:00 151.236 0.12 30.04.2021 14:00:00 151.338 $ 9.14
15534 Sell Limit 30.04.2021 12:00:00 151.724 0.03 30.04.2021 16:00:00 151.724 $ 0
1736 Buy 26.04.2021 00:20:00 149.585 0.18 30.04.2021 18:00:00 151.081 $ 185.18
3612 Buy 27.04.2021 02:40:00 150.139 0.09 30.04.2021 18:40:00 151.051 $ 57.66
3613 Buy 28.04.2021 00:20:00 151.098 0.09 30.04.2021 18:40:00 151.051 $ 0.96
3614 Buy 29.04.2021 01:00:00 151.209 0.09 30.04.2021 18:40:00 151.051 $ -8.27
15535 Sell Limit 30.04.2021 16:00:00 151.511 0.03 30.04.2021 20:00:00 151.511 $ 0
15529 Buy 23.04.2021 12:05:00 149.652 0.03 30.04.2021 20:33:00 150.877 $ 25.91
15530 Buy 26.04.2021 03:15:00 149.562 0.03 30.04.2021 20:33:00 150.877 $ 27.34
15531 Buy 26.04.2021 04:40:00 149.739 0.03 30.04.2021 20:33:00 150.877 $ 23.91
15536 Sell Limit 30.04.2021 20:00:00 151.428 0.03 03.05.2021 00:00:00 151.428 $ 0
15538 Sell Limit 03.05.2021 04:00:00 151.523 0.03 03.05.2021 08:00:00 151.523 $ 0
15537 Sell 03.05.2021 03:30:00 151.17 0.03 03.05.2021 09:40:00 151.513 $ -6.65
1737 Sell 03.05.2021 01:20:00 150.986 0.18 03.05.2021 10:40:00 151.851 $ -100.68
1864 Sell 03.05.2021 01:20:00 151.013 0.07 03.05.2021 10:40:00 151.835 $ -37.19
3615 Buy Limit 03.05.2021 00:00:00 150.825 0.09 04.05.2021 00:00:00 150.825 $ 0
3671 Buy Limit 03.05.2021 00:00:00 150.852 0.12 04.05.2021 00:00:00 150.852 $ 0
15542 Sell Limit 04.05.2021 04:00:00 151.927 0.03 04.05.2021 08:00:00 151.927 $ 0
15540 Buy 03.05.2021 12:20:00 151.836 0.03 04.05.2021 15:30:00 151.205 $ -11.93
15541 Buy 03.05.2021 16:30:00 151.717 0.03 04.05.2021 15:40:00 151.086 $ -11.93
15544 Sell 04.05.2021 16:40:00 151.364 0.03 04.05.2021 18:40:00 151.707 $ -6.66
15545 Sell Limit 04.05.2021 20:00:00 152.031 0.03 05.05.2021 00:00:00 152.031 $ 0
15548 Sell Limit 05.05.2021 20:00:00 152.219 0.03 06.05.2021 00:00:00 152.219 $ 0
15549 Sell Limit 06.05.2021 00:00:00 152.091 0.03 06.05.2021 04:00:00 152.091 $ 0
15550 Sell Limit 06.05.2021 04:00:00 152.193 0.03 06.05.2021 08:00:00 152.193 $ 0
674 Buy 05.05.2021 00:20:00 151.75 1.79 06.05.2021 13:00:00 151.277 $ -492.44
15547 Buy 05.05.2021 05:40:00 151.883 0.03 06.05.2021 14:15:00 151.251 $ -11.34
15552 Sell Limit 06.05.2021 16:00:00 152.118 0.03 06.05.2021 20:00:00 152.118 $ 0
15553 Sell Limit 06.05.2021 20:00:00 151.778 0.03 07.05.2021 00:00:00 151.778 $ 0
3262 Sell 07.05.2021 00:20:00 151.468 0.14 07.05.2021 03:40:00 151.674 $ -18.64
15554 Sell Limit 07.05.2021 00:00:00 151.727 0.03 07.05.2021 04:00:00 151.727 $ 0
15555 Sell Limit 07.05.2021 04:00:00 151.913 0.03 07.05.2021 08:00:00 151.913 $ 0
15556 Buy Limit 07.05.2021 08:00:00 151.624 0.03 07.05.2021 12:00:00 151.624 $ 0
15557 Buy 07.05.2021 12:30:00 151.886 0.03 07.05.2021 16:15:00 151.254 $ -12.26
3619 Sell 07.05.2021 02:40:00 151.586 0.09 10.05.2021 01:20:00 152.177 $ -36.68
3675 Sell 07.05.2021 02:40:00 151.586 0.12 10.05.2021 01:20:00 152.132 $ -45.4
15558 Sell 07.05.2021 17:40:00 151.777 0.03 10.05.2021 01:20:00 152.121 $ -7.45
15543 Sell 04.05.2021 09:40:00 151.893 0.03 10.05.2021 01:40:00 152.237 $ -11.28
3676 Sell 10.05.2021 01:20:00 152.114 0.12 10.05.2021 02:40:00 152.661 $ -42.42
15551 Sell 06.05.2021 14:40:00 152.093 0.03 10.05.2021 02:40:00 152.438 $ -8.22
15559 Buy Limit 10.05.2021 00:00:00 151.91 0.03 10.05.2021 04:00:00 151.91 $ 0
3620 Sell 10.05.2021 01:20:00 152.114 0.09 10.05.2021 06:00:00 152.707 $ -34.5
15560 Buy Limit 10.05.2021 04:00:00 152.474 0.03 10.05.2021 08:00:00 152.474 $ 0
15561 Buy Limit 10.05.2021 08:00:00 152.604 0.03 10.05.2021 12:00:00 152.604 $ 0
1866 Buy Limit 10.05.2021 00:00:00 151.781 0.07 11.05.2021 00:00:00 151.781 $ 0
15563 Sell Limit 11.05.2021 20:00:00 154.009 0.03 12.05.2021 00:00:00 154.009 $ 0
15564 Sell Limit 12.05.2021 04:00:00 153.93 0.03 12.05.2021 08:00:00 153.93 $ 0
15565 Sell Limit 12.05.2021 08:00:00 153.922 0.03 12.05.2021 12:00:00 153.922 $ 0
1681 Buy 26.04.2021 02:40:00 149.592 0.34 12.05.2021 15:40:00 154.166 $ 1061.14
15566 Sell Limit 13.05.2021 12:00:00 154 0.03 13.05.2021 16:00:00 154 $ 0
3263 Sell 13.05.2021 12:05:00 153.741 0.14 13.05.2021 17:05:00 153.978 $ -21.45
15568 Sell Limit 13.05.2021 20:00:00 153.926 0.03 14.05.2021 00:00:00 153.926 $ 0
1740 Sell 14.05.2021 00:00:00 153.742 0.18 14.05.2021 02:00:00 153.87 $ -14.9
1868 Sell 14.05.2021 00:00:00 153.742 0.07 14.05.2021 02:00:00 153.854 $ -5.06
15569 Sell Limit 14.05.2021 00:00:00 154.039 0.03 14.05.2021 04:00:00 154.039 $ 0
15571 Sell Limit 17.05.2021 08:00:00 154.335 0.03 17.05.2021 12:00:00 154.335 $ 0
15572 Sell Limit 17.05.2021 12:00:00 154.324 0.03 17.05.2021 16:00:00 154.324 $ 0
15570 Sell 14.05.2021 15:30:00 153.99 0.03 17.05.2021 21:06:00 154.339 $ -7.53
15567 Sell 13.05.2021 17:05:00 154.039 0.03 17.05.2021 21:20:00 154.388 $ -8.29
15573 Sell 17.05.2021 18:40:00 154.223 0.03 18.05.2021 03:05:00 154.572 $ -7.54
15574 Sell Limit 18.05.2021 20:00:00 154.887 0.03 19.05.2021 00:00:00 154.887 $ 0
15576 Sell Limit 19.05.2021 04:00:00 154.986 0.03 19.05.2021 08:00:00 154.986 $ 0
3672 Buy 04.05.2021 02:00:00 151.643 0.12 19.05.2021 18:40:00 153.743 $ 181.3
3673 Buy 05.05.2021 00:20:00 151.77 0.12 19.05.2021 18:40:00 153.743 $ 170.22
3674 Buy 06.05.2021 00:20:00 151.771 0.12 19.05.2021 18:40:00 153.743 $ 166.47
15577 Sell Limit 19.05.2021 16:00:00 154.552 0.03 19.05.2021 20:00:00 154.552 $ 0
15578 Sell Limit 19.05.2021 20:00:00 154.331 0.03 20.05.2021 00:00:00 154.331 $ 0
1870 Sell 20.05.2021 00:00:00 154.124 0.07 20.05.2021 02:40:00 154.251 $ -5.75
15579 Sell Limit 20.05.2021 00:00:00 154.421 0.03 20.05.2021 04:00:00 154.421 $ 0
15580 Sell Limit 20.05.2021 04:00:00 154.475 0.03 20.05.2021 08:00:00 154.475 $ 0
15581 Sell Limit 20.05.2021 08:00:00 154.366 0.03 20.05.2021 12:00:00 154.366 $ 0
1741 Sell 20.05.2021 00:00:00 154.124 0.18 20.05.2021 18:40:00 154.267 $ -16.64
15583 Sell Limit 20.05.2021 16:00:00 154.294 0.03 20.05.2021 20:00:00 154.294 $ 0
15582 Sell 20.05.2021 13:30:00 153.972 0.03 20.05.2021 21:30:00 154.32 $ -6.75
3264 Sell 20.05.2021 00:05:00 154.156 0.14 20.05.2021 21:40:00 154.354 $ -17.92
15585 Sell Limit 21.05.2021 20:00:00 154.44 0.03 24.05.2021 00:00:00 154.44 $ 0
15586 Sell Limit 24.05.2021 00:00:00 154.412 0.03 24.05.2021 04:00:00 154.412 $ 0
15587 Sell Limit 24.05.2021 04:00:00 154.386 0.03 24.05.2021 08:00:00 154.386 $ 0
675 Buy 21.05.2021 02:40:00 154.276 1.79 24.05.2021 10:00:00 153.908 $ -407.57
15588 Sell Limit 24.05.2021 08:00:00 154.269 0.03 24.05.2021 12:00:00 154.269 $ 0
15589 Sell Limit 24.05.2021 12:00:00 154.261 0.03 24.05.2021 16:00:00 154.261 $ 0
15590 Sell Limit 24.05.2021 16:00:00 154.306 0.03 24.05.2021 20:00:00 154.306 $ 0
15591 Sell Limit 24.05.2021 20:00:00 154.288 0.03 25.05.2021 00:00:00 154.288 $ 0
15592 Sell Limit 25.05.2021 00:00:00 154.195 0.03 25.05.2021 04:00:00 154.195 $ 0
1132 Sell 24.05.2021 00:20:00 154.144 0.98 25.05.2021 10:00:00 154.266 $ -102.32
15593 Sell Limit 25.05.2021 20:00:00 154.243 0.03 26.05.2021 00:00:00 154.243 $ 0
15594 Sell Limit 26.05.2021 00:00:00 154.17 0.03 26.05.2021 04:00:00 154.17 $ 0
1133 Sell 26.05.2021 02:40:00 153.905 0.98 26.05.2021 06:00:00 154.041 $ -86.16
3265 Sell 26.05.2021 00:00:00 153.873 0.14 26.05.2021 06:10:00 153.994 $ -10.95
15595 Sell Limit 26.05.2021 04:00:00 154.172 0.03 26.05.2021 08:00:00 154.172 $ 0
15596 Sell Limit 26.05.2021 20:00:00 154.323 0.03 27.05.2021 00:00:00 154.323 $ 0
15597 Sell Limit 27.05.2021 04:00:00 154.251 0.03 27.05.2021 08:00:00 154.251 $ 0
15598 Sell Limit 27.05.2021 08:00:00 154.239 0.03 27.05.2021 12:00:00 154.239 $ 0
3622 Sell 25.05.2021 02:40:00 154.052 0.09 27.05.2021 14:00:00 154.652 $ -44.09
3623 Sell 26.05.2021 06:40:00 154.027 0.09 27.05.2021 14:00:00 154.627 $ -41.79
3680 Sell 25.05.2021 02:40:00 154.052 0.12 27.05.2021 14:00:00 154.606 $ -55.22
3681 Sell 26.05.2021 06:40:00 154.027 0.12 27.05.2021 14:00:00 154.581 $ -52.15
3621 Sell 21.05.2021 14:00:00 154.466 0.09 27.05.2021 14:40:00 154.804 $ -33.45
3678 Sell 21.05.2021 14:00:00 154.466 0.12 27.05.2021 14:40:00 155.022 $ -61.51
15584 Sell 21.05.2021 13:05:00 154.59 0.03 27.05.2021 15:30:00 154.94 $ -11.39
15575 Sell 19.05.2021 03:40:00 154.708 0.03 27.05.2021 16:30:00 155.059 $ -14.47
15599 Sell Limit 28.05.2021 20:00:00 156.122 0.03 31.05.2021 00:00:00 156.122 $ 0
15600 Sell Limit 31.05.2021 04:00:00 155.946 0.03 31.05.2021 08:00:00 155.946 $ 0
15601 Sell Limit 31.05.2021 08:00:00 155.941 0.03 31.05.2021 12:00:00 155.941 $ 0
15602 Sell Limit 31.05.2021 12:00:00 155.675 0.03 31.05.2021 16:00:00 155.675 $ 0
15603 Sell Limit 31.05.2021 16:00:00 155.778 0.03 31.05.2021 20:00:00 155.778 $ 0
15604 Sell Limit 31.05.2021 20:00:00 155.796 0.03 01.06.2021 00:00:00 155.796 $ 0
15605 Sell Limit 01.06.2021 12:00:00 155.762 0.03 01.06.2021 16:00:00 155.762 $ 0
3677 Buy 20.05.2021 00:20:00 154.096 0.12 01.06.2021 18:40:00 154.988 $ 81.47
3679 Buy 24.05.2021 02:00:00 154.087 0.12 01.06.2021 18:40:00 154.988 $ 79.71
3682 Buy 28.05.2021 08:20:00 155.808 0.12 01.06.2021 18:40:00 155.072 $ -54.62
15606 Sell Limit 01.06.2021 16:00:00 155.525 0.03 01.06.2021 20:00:00 155.525 $ 0
15607 Sell Limit 01.06.2021 20:00:00 155.246 0.03 02.06.2021 00:00:00 155.246 $ 0
15609 Sell Limit 02.06.2021 04:00:00 155.482 0.03 02.06.2021 08:00:00 155.482 $ 0
15608 Sell 02.06.2021 03:30:00 155.117 0.03 02.06.2021 15:40:00 155.468 $ -6.81
15610 Sell Limit 03.06.2021 00:00:00 155.478 0.03 03.06.2021 04:00:00 155.478 $ 0
15611 Sell Limit 03.06.2021 04:00:00 155.681 0.03 03.06.2021 08:00:00 155.681 $ 0
3624 Sell 02.06.2021 02:00:00 154.973 0.09 03.06.2021 10:00:00 155.577 $ -42.02
3683 Sell 02.06.2021 02:00:00 154.973 0.12 03.06.2021 10:00:00 155.53 $ -52.39
15612 Sell Limit 03.06.2021 20:00:00 155.753 0.03 04.06.2021 00:00:00 155.753 $ 0
15613 Sell Limit 04.06.2021 00:00:00 155.842 0.03 04.06.2021 04:00:00 155.842 $ 0
15614 Sell Limit 04.06.2021 04:00:00 155.746 0.03 04.06.2021 08:00:00 155.746 $ 0
15615 Sell Limit 04.06.2021 08:00:00 155.692 0.03 04.06.2021 12:00:00 155.692 $ 0
15616 Sell Limit 04.06.2021 20:00:00 155.358 0.03 07.06.2021 00:00:00 155.358 $ 0
1742 Sell 07.06.2021 00:00:00 155.031 0.18 07.06.2021 02:40:00 155.249 $ -25.37
1872 Sell 07.06.2021 02:00:00 155.059 0.07 07.06.2021 02:40:00 155.233 $ -7.87
15617 Sell Limit 07.06.2021 00:00:00 155.33 0.03 07.06.2021 04:00:00 155.33 $ 0
3685 Buy 04.06.2021 02:00:00 155.514 0.12 07.06.2021 06:40:00 154.78 $ -55.7
15618 Sell Limit 07.06.2021 04:00:00 155.446 0.03 07.06.2021 08:00:00 155.446 $ 0
1738 Buy 04.05.2021 02:40:00 151.635 0.18 07.06.2021 10:00:00 154.726 $ 422.44
1739 Buy 10.05.2021 01:00:00 151.929 0.18 07.06.2021 10:00:00 154.726 $ 377.16
3616 Buy 04.05.2021 02:40:00 151.615 0.09 07.06.2021 10:00:00 154.695 $ 210.5
3617 Buy 05.05.2021 01:00:00 151.742 0.09 07.06.2021 10:00:00 154.695 $ 202.19
3618 Buy 06.05.2021 00:20:00 151.743 0.09 07.06.2021 10:00:00 154.695 $ 199.37
1131 Buy 05.05.2021 00:20:00 151.759 0.98 07.06.2021 10:40:00 154.603 $ 2133.11
15619 Sell Limit 07.06.2021 08:00:00 155.073 0.03 07.06.2021 12:00:00 155.073 $ 0
15621 Sell Limit 07.06.2021 16:00:00 155.186 0.03 07.06.2021 20:00:00 155.186 $ 0
1134 Buy 08.06.2021 01:00:00 154.858 0.98 08.06.2021 10:40:00 154.726 $ -83.64
15622 Sell Limit 08.06.2021 12:00:00 155.109 0.03 08.06.2021 16:00:00 155.109 $ 0
15623 Sell Limit 08.06.2021 16:00:00 155.011 0.03 08.06.2021 20:00:00 155.011 $ 0
15624 Sell Limit 08.06.2021 20:00:00 155.184 0.03 09.06.2021 00:00:00 155.184 $ 0
676 Buy 09.06.2021 01:20:00 154.941 1.79 09.06.2021 02:40:00 154.842 $ -114.58
3266 Sell 07.06.2021 01:30:00 155.069 0.14 09.06.2021 11:40:00 155.299 $ -27.97
15620 Sell 07.06.2021 15:05:00 154.935 0.03 09.06.2021 11:40:00 155.286 $ -8.34
1135 Buy 09.06.2021 01:20:00 154.938 0.98 09.06.2021 14:40:00 154.733 $ -129.88
3259 Buy 28.04.2021 00:40:00 151.048 0.14 09.06.2021 16:40:00 154.495 $ 372.26
3261 Buy 03.05.2021 12:30:00 151.787 0.14 09.06.2021 16:40:00 154.495 $ 298.19
15539 Buy 03.05.2021 08:40:00 151.376 0.03 09.06.2021 16:40:00 154.509 $ 72.14
15546 Buy 05.05.2021 00:40:00 151.745 0.03 09.06.2021 16:40:00 154.509 $ 64.36
15562 Buy 10.05.2021 12:40:00 153.196 0.03 09.06.2021 16:40:00 154.509 $ 34.68
15625 Sell Limit 09.06.2021 16:00:00 154.905 0.03 09.06.2021 20:00:00 154.905 $ 0
15626 Sell Limit 09.06.2021 20:00:00 155.025 0.03 10.06.2021 00:00:00 155.025 $ 0
1744 Sell 10.06.2021 00:00:00 154.654 0.18 10.06.2021 02:40:00 154.75 $ -11.17
1873 Sell 10.06.2021 00:00:00 154.654 0.07 10.06.2021 02:40:00 154.734 $ -3.62
15627 Sell Limit 10.06.2021 00:00:00 154.952 0.03 10.06.2021 04:00:00 154.952 $ 0
15628 Sell Limit 10.06.2021 04:00:00 154.954 0.03 10.06.2021 08:00:00 154.954 $ 0
2136 Buy 26.04.2021 02:40:00 149.595 0.5 10.06.2021 10:33:00 154.186 $ 1724.51
1743 Buy 09.06.2021 02:00:00 154.928 0.18 10.06.2021 10:40:00 154.169 $ -82.81
1865 Buy 04.05.2021 14:00:00 151.476 0.07 10.06.2021 10:40:00 154.125 $ 147.83
1867 Buy 13.05.2021 10:40:00 153.862 0.07 10.06.2021 10:40:00 154.125 $ 31.97
1869 Buy 17.05.2021 10:40:00 153.875 0.07 10.06.2021 10:40:00 154.125 $ 29.95
1871 Buy 21.05.2021 08:20:00 154.121 0.07 10.06.2021 10:40:00 154.125 $ 14.52
3686 Buy 07.06.2021 00:20:00 155.003 0.12 10.06.2021 10:40:00 154.271 $ -50.64
15629 Sell Limit 10.06.2021 08:00:00 154.861 0.03 10.06.2021 12:00:00 154.861 $ 0
3625 Sell 03.06.2021 02:40:00 155.334 0.09 10.06.2021 14:40:00 155.169 $ -6.49
3626 Sell 08.06.2021 02:40:00 155.021 0.09 10.06.2021 14:40:00 155.169 $ -17.8
3627 Sell 09.06.2021 10:00:00 155.106 0.09 10.06.2021 14:40:00 155.169 $ -10.56
3267 Sell 10.06.2021 00:30:00 154.682 0.14 10.06.2021 15:30:00 154.857 $ -15.84
15630 Sell 10.06.2021 15:10:00 154.518 0.03 10.06.2021 15:30:00 154.868 $ -6.78
2137 Buy 11.06.2021 12:30:00 155.039 0.5 11.06.2021 13:05:00 154.907 $ -42.67
15634 Sell Limit 11.06.2021 16:00:00 155.299 0.03 11.06.2021 20:00:00 155.299 $ 0
15635 Sell Limit 11.06.2021 20:00:00 154.988 0.03 14.06.2021 00:00:00 154.988 $ 0
1875 Sell 14.06.2021 00:00:00 154.585 0.07 14.06.2021 00:40:00 154.633 $ -2.17
1746 Sell 14.06.2021 00:00:00 154.585 0.18 14.06.2021 01:20:00 154.649 $ -7.45
3269 Sell 14.06.2021 00:00:00 154.585 0.14 14.06.2021 01:20:00 154.749 $ -14.85
15637 Sell Limit 14.06.2021 04:00:00 155.21 0.03 14.06.2021 08:00:00 155.21 $ 0
1136 Buy 11.06.2021 00:20:00 154.897 0.98 14.06.2021 10:40:00 154.309 $ -362.52
15631 Buy 10.06.2021 16:05:00 155.057 0.03 14.06.2021 11:40:00 154.412 $ -11.9
15638 Sell 14.06.2021 14:30:00 154.71 0.03 14.06.2021 16:30:00 155.061 $ -6.81
15636 Sell 14.06.2021 02:40:00 154.883 0.03 14.06.2021 17:30:00 155.234 $ -6.8
3684 Sell 03.06.2021 02:40:00 155.334 0.12 14.06.2021 18:40:00 155.262 $ -22
15640 Buy Limit 14.06.2021 20:00:00 155.187 0.03 15.06.2021 00:00:00 155.187 $ 0
3628 Sell 11.06.2021 06:00:00 155.09 0.09 15.06.2021 02:40:00 155.358 $ -20.19
15641 Buy Limit 15.06.2021 00:00:00 155.173 0.03 15.06.2021 04:00:00 155.173 $ 0
15639 Sell 14.06.2021 16:40:00 155.127 0.03 15.06.2021 09:15:00 155.478 $ -7.58
15642 Buy 15.06.2021 04:30:00 155.266 0.03 15.06.2021 14:40:00 154.62 $ -12.53
15643 Sell Limit 15.06.2021 16:00:00 155.167 0.03 15.06.2021 20:00:00 155.167 $ 0
15644 Sell Limit 15.06.2021 20:00:00 155.286 0.03 16.06.2021 00:00:00 155.286 $ 0
15645 Sell Limit 16.06.2021 00:00:00 155.201 0.03 16.06.2021 04:00:00 155.201 $ 0
15646 Sell Limit 16.06.2021 04:00:00 155.325 0.03 16.06.2021 08:00:00 155.325 $ 0
15647 Buy Limit 16.06.2021 08:00:00 154.974 0.03 16.06.2021 12:00:00 154.974 $ 0
15648 Buy Limit 16.06.2021 12:00:00 154.971 0.03 16.06.2021 16:00:00 154.971 $ 0
2138 Buy 16.06.2021 00:05:00 154.892 0.5 16.06.2021 22:15:00 154.652 $ -77.57
1137 Buy 16.06.2021 01:00:00 154.891 0.98 16.06.2021 22:40:00 154.714 $ -112.14
15650 Sell Limit 16.06.2021 20:00:00 155.247 0.03 17.06.2021 00:00:00 155.247 $ 0
1138 Sell 17.06.2021 00:20:00 154.805 0.98 17.06.2021 01:00:00 154.971 $ -105.16
3271 Sell 17.06.2021 00:00:00 154.766 0.14 17.06.2021 01:40:00 154.924 $ -14.3
15651 Sell Limit 17.06.2021 00:00:00 155.065 0.03 17.06.2021 04:00:00 155.065 $ 0
15652 Sell Limit 17.06.2021 04:00:00 155.057 0.03 17.06.2021 08:00:00 155.057 $ 0
15653 Sell Limit 17.06.2021 08:00:00 155.207 0.03 17.06.2021 12:00:00 155.207 $ 0
3630 Buy 15.06.2021 10:40:00 155.17 0.09 17.06.2021 13:20:00 154.419 $ -40
3690 Buy 15.06.2021 00:20:00 155.198 0.12 17.06.2021 13:20:00 154.465 $ -51.93
3270 Buy 15.06.2021 11:40:00 155.136 0.14 17.06.2021 13:40:00 154.328 $ -67.42
15632 Buy 10.06.2021 22:40:00 154.932 0.03 17.06.2021 13:40:00 154.288 $ -10.34
15649 Buy 16.06.2021 19:40:00 154.964 0.03 17.06.2021 13:40:00 154.319 $ -11.59
3691 Buy 16.06.2021 01:00:00 154.874 0.12 17.06.2021 14:00:00 154.143 $ -53
1747 Buy 15.06.2021 01:00:00 155.187 0.18 17.06.2021 14:40:00 153.941 $ -137.66
1876 Buy 15.06.2021 13:20:00 155.015 0.07 17.06.2021 14:40:00 153.818 $ -51.29
3629 Buy 14.06.2021 10:40:00 154.529 0.09 17.06.2021 14:40:00 154.095 $ -20.64
3631 Buy 16.06.2021 22:00:00 154.846 0.09 17.06.2021 14:40:00 154.097 $ -40.81
3689 Buy 14.06.2021 10:00:00 154.557 0.12 17.06.2021 14:40:00 153.828 $ -50.41
15633 Buy 11.06.2021 00:05:00 154.882 0.03 17.06.2021 15:20:00 154.238 $ -10.65
1682 Buy 14.05.2021 00:30:00 153.733 0.34 17.06.2021 15:30:00 154.032 $ 184.09
3268 Buy 11.06.2021 00:05:00 154.855 0.14 17.06.2021 15:30:00 154.139 $ -56.22
15654 Sell Limit 17.06.2021 12:00:00 154.922 0.03 17.06.2021 16:00:00 154.922 $ 0
1745 Buy 11.06.2021 00:20:00 154.9 0.18 17.06.2021 18:00:00 153.752 $ -122.56
1874 Buy 11.06.2021 18:40:00 154.739 0.07 17.06.2021 18:00:00 153.629 $ -45.93
15655 Sell Limit 17.06.2021 16:00:00 154.169 0.03 17.06.2021 20:00:00 154.169 $ 0
15658 Sell Limit 18.06.2021 04:00:00 153.977 0.03 18.06.2021 08:00:00 153.977 $ 0
15659 Sell Limit 18.06.2021 08:00:00 153.589 0.03 18.06.2021 12:00:00 153.589 $ 0
2139 Buy 18.06.2021 12:05:00 152.827 0.5 18.06.2021 17:30:00 152.576 $ -81.12
15656 Sell 17.06.2021 22:05:00 153.558 0.03 21.06.2021 12:30:00 152.503 $ 18.94
15657 Sell 18.06.2021 01:33:00 153.629 0.03 21.06.2021 12:30:00 152.503 $ 21.07
15660 Sell 18.06.2021 12:40:00 153.132 0.03 21.06.2021 12:30:00 152.503 $ 11.43
3632 Sell 17.06.2021 00:20:00 154.921 0.09 21.06.2021 13:20:00 152.334 $ 145.87
3633 Sell 18.06.2021 01:20:00 153.486 0.09 21.06.2021 13:20:00 152.334 $ 64.71
3634 Sell 21.06.2021 02:40:00 152.366 0.09 21.06.2021 13:20:00 152.334 $ 1.86
3687 Sell 08.06.2021 02:40:00 155.021 0.12 21.06.2021 13:20:00 152.425 $ 161.49
3688 Sell 09.06.2021 10:00:00 155.106 0.12 21.06.2021 13:20:00 152.425 $ 171.15
3692 Sell 17.06.2021 00:20:00 154.921 0.12 21.06.2021 13:20:00 152.425 $ 187.44
677 Sell 17.06.2021 00:20:00 154.793 1.79 21.06.2021 18:40:00 153.308 $ 1627.1
15661 Buy Limit 21.06.2021 16:00:00 152.723 0.03 21.06.2021 20:00:00 152.723 $ 0
1683 Buy Limit 21.06.2021 12:00:00 152.103 0.34 22.06.2021 00:00:00 152.103 $ 0
2140 Buy Limit 21.06.2021 12:00:00 152.106 0.5 22.06.2021 00:00:00 152.106 $ 0
15662 Buy Limit 21.06.2021 20:00:00 153.359 0.03 22.06.2021 00:00:00 153.359 $ 0
3273 Sell 22.06.2021 12:00:00 153.18 0.14 22.06.2021 12:05:00 153.317 $ -12.4
3635 Sell 22.06.2021 01:00:00 153.735 0.09 22.06.2021 18:00:00 154.125 $ -22.68
3693 Sell 22.06.2021 01:00:00 153.735 0.12 22.06.2021 18:40:00 154.287 $ -42.81
3274 Buy Limit 23.06.2021 00:00:00 154.144 0.14 23.06.2021 12:00:00 154.144 $ 0
3636 Buy Limit 23.06.2021 00:00:00 154.204 0.09 24.06.2021 00:00:00 154.204 $ 0
2141 Buy 24.06.2021 00:05:00 154.849 0.5 24.06.2021 08:40:00 154.672 $ -57.21
1684 Buy 24.06.2021 00:05:00 154.846 0.34 24.06.2021 09:15:00 154.595 $ -55.17
2142 Buy 24.06.2021 12:20:00 154.856 0.5 24.06.2021 12:40:00 154.718 $ -44.6
1685 Buy 24.06.2021 12:20:00 154.853 0.34 24.06.2021 14:20:00 154.641 $ -46.6
3275 Buy 24.06.2021 12:30:00 154.832 0.14 24.06.2021 14:30:00 154.564 $ -24.26
1748 Buy 22.06.2021 02:00:00 153.502 0.18 24.06.2021 14:40:00 153.805 $ 42.64
3637 Buy 24.06.2021 10:00:00 154.8 0.09 24.06.2021 14:40:00 154.051 $ -43.57
3695 Buy 24.06.2021 01:00:00 154.828 0.12 24.06.2021 14:40:00 154.097 $ -56.69
15666 Sell Limit 24.06.2021 12:00:00 155.161 0.03 24.06.2021 16:00:00 155.161 $ 0
15667 Sell Limit 24.06.2021 16:00:00 154.515 0.03 24.06.2021 20:00:00 154.515 $ 0
15668 Sell Limit 24.06.2021 20:00:00 154.58 0.03 25.06.2021 00:00:00 154.58 $ 0
15669 Sell Limit 25.06.2021 00:00:00 154.562 0.03 25.06.2021 04:00:00 154.562 $ 0
15670 Sell Limit 25.06.2021 04:00:00 154.646 0.03 25.06.2021 08:00:00 154.646 $ 0
2143 Buy 25.06.2021 00:05:00 154.251 0.5 25.06.2021 11:30:00 153.942 $ -99.88
1686 Buy 25.06.2021 00:05:00 154.248 0.34 25.06.2021 11:40:00 153.865 $ -84.19
15663 Buy 22.06.2021 03:30:00 153.529 0.03 25.06.2021 15:40:00 153.598 $ 2.88
15664 Buy 22.06.2021 04:06:00 153.333 0.03 25.06.2021 15:40:00 153.598 $ 6.68
15665 Buy 22.06.2021 08:20:00 153.565 0.03 25.06.2021 15:40:00 153.598 $ 2.18
15671 Sell Limit 25.06.2021 12:00:00 154.312 0.03 25.06.2021 16:00:00 154.312 $ 0
15673 Sell Limit 25.06.2021 20:00:00 154.344 0.03 28.06.2021 00:00:00 154.344 $ 0
2144 Buy 28.06.2021 00:06:00 153.809 0.5 28.06.2021 00:33:00 153.714 $ -30.71
15674 Sell Limit 28.06.2021 00:00:00 154.11 0.03 28.06.2021 04:00:00 154.11 $ 0
3272 Buy 22.06.2021 03:40:00 153.355 0.14 28.06.2021 04:40:00 153.567 $ 27.79
15675 Sell Limit 28.06.2021 04:00:00 154.048 0.03 28.06.2021 08:00:00 154.048 $ 0
2145 Buy 28.06.2021 12:20:00 154.134 0.5 28.06.2021 17:40:00 153.706 $ -138.33
3277 Buy 28.06.2021 12:30:00 154.097 0.14 28.06.2021 17:40:00 153.598 $ -45.17
3638 Buy 25.06.2021 01:00:00 154.208 0.09 28.06.2021 18:40:00 153.462 $ -42.48
3694 Buy 23.06.2021 01:00:00 154.232 0.12 28.06.2021 18:40:00 153.504 $ -50.33
3696 Buy 25.06.2021 00:20:00 154.236 0.12 28.06.2021 18:40:00 153.508 $ -55.24
15677 Buy 28.06.2021 12:30:00 154.1 0.03 28.06.2021 18:40:00 153.458 $ -12.45
15678 Buy 28.06.2021 16:30:00 154.028 0.03 28.06.2021 20:40:00 153.387 $ -12.43
15679 Sell Limit 28.06.2021 20:00:00 153.766 0.03 29.06.2021 00:00:00 153.766 $ 0
1877 Buy 22.06.2021 10:40:00 153.166 0.07 29.06.2021 02:40:00 153.204 $ 6.74
15680 Sell Limit 29.06.2021 00:00:00 153.838 0.03 29.06.2021 04:00:00 153.838 $ 0
15681 Sell Limit 29.06.2021 04:00:00 153.5 0.03 29.06.2021 08:00:00 153.5 $ 0
3278 Sell Limit 29.06.2021 00:00:00 153.574 0.14 29.06.2021 12:00:00 153.574 $ 0
15682 Sell Limit 29.06.2021 08:00:00 153.585 0.03 29.06.2021 12:00:00 153.585 $ 0
15683 Sell Limit 29.06.2021 12:00:00 153.3 0.03 29.06.2021 16:00:00 153.3 $ 0
15684 Sell Limit 29.06.2021 16:00:00 153.276 0.03 29.06.2021 20:00:00 153.276 $ 0
3640 Sell Limit 29.06.2021 00:00:00 153.696 0.09 30.06.2021 00:00:00 153.696 $ 0
3698 Sell Limit 29.06.2021 00:00:00 153.696 0.12 30.06.2021 00:00:00 153.696 $ 0
15685 Sell Limit 29.06.2021 20:00:00 153.25 0.03 30.06.2021 00:00:00 153.25 $ 0
2146 Buy 30.06.2021 00:15:00 152.852 0.5 30.06.2021 10:40:00 152.729 $ -39.75
3641 Sell 30.06.2021 02:00:00 153.01 0.09 30.06.2021 22:00:00 153.606 $ -34.67
3699 Sell 30.06.2021 02:00:00 153.01 0.12 30.06.2021 22:00:00 153.56 $ -42.65
15686 Sell 30.06.2021 03:40:00 153.152 0.03 30.06.2021 22:30:00 153.499 $ -6.73
3639 Sell 28.06.2021 01:00:00 153.967 0.09 30.06.2021 22:40:00 153.645 $ 14.13
3697 Sell 28.06.2021 01:00:00 153.967 0.12 30.06.2021 22:40:00 153.737 $ 11.7
3276 Sell 25.06.2021 00:40:00 154.323 0.14 01.07.2021 10:30:00 153.809 $ 25.07
15672 Sell 25.06.2021 17:20:00 153.965 0.03 01.07.2021 10:30:00 153.809 $ -1.57
15676 Sell 28.06.2021 09:30:00 153.978 0.03 01.07.2021 10:30:00 153.809 $ -0.55
3280 Sell 01.07.2021 12:00:00 153.491 0.14 01.07.2021 12:20:00 153.52 $ -2.63
15690 Sell Limit 02.07.2021 00:00:00 153.796 0.03 02.07.2021 04:00:00 153.796 $ 0
15691 Sell Limit 02.07.2021 04:00:00 153.91 0.03 02.07.2021 08:00:00 153.91 $ 0
15692 Sell Limit 02.07.2021 12:00:00 153.598 0.03 02.07.2021 16:00:00 153.598 $ 0
15693 Sell Limit 02.07.2021 16:00:00 153.595 0.03 02.07.2021 20:00:00 153.595 $ 0
15694 Sell Limit 02.07.2021 20:00:00 153.804 0.03 05.07.2021 00:00:00 153.804 $ 0
2147 Buy Limit 05.07.2021 00:00:00 153.391 0.5 05.07.2021 12:00:00 153.391 $ 0
3281 Buy Limit 05.07.2021 00:00:00 153.368 0.14 05.07.2021 12:00:00 153.368 $ 0
15695 Sell Limit 05.07.2021 16:00:00 153.854 0.03 05.07.2021 20:00:00 153.854 $ 0
678 Buy Limit 05.07.2021 00:00:00 153.396 1.79 06.07.2021 00:00:00 153.396 $ 0
1139 Buy Limit 05.07.2021 00:00:00 153.391 0.98 06.07.2021 00:00:00 153.391 $ 0
1751 Buy Limit 05.07.2021 00:00:00 153.378 0.18 06.07.2021 00:00:00 153.378 $ 0
1880 Buy Limit 05.07.2021 00:00:00 153.277 0.07 06.07.2021 00:00:00 153.277 $ 0
15696 Sell Limit 06.07.2021 00:00:00 153.798 0.03 06.07.2021 04:00:00 153.798 $ 0
3279 Buy 01.07.2021 00:40:00 153.533 0.14 06.07.2021 17:40:00 152.672 $ -73.64
3701 Buy 02.07.2021 00:20:00 153.472 0.12 06.07.2021 18:00:00 152.748 $ -53.69
3703 Buy 06.07.2021 00:20:00 153.474 0.12 06.07.2021 18:00:00 152.75 $ -56.16
3643 Buy 02.07.2021 00:20:00 153.445 0.09 06.07.2021 18:40:00 152.702 $ -41.38
3645 Buy 06.07.2021 01:00:00 153.447 0.09 06.07.2021 18:40:00 152.704 $ -43.22
15687 Buy 30.06.2021 04:30:00 153.086 0.03 06.07.2021 18:40:00 152.449 $ -10.51
15689 Buy 30.06.2021 16:05:00 153.087 0.03 06.07.2021 18:40:00 152.45 $ -10.51
15698 Sell Limit 06.07.2021 16:00:00 153.736 0.03 06.07.2021 20:00:00 153.736 $ 0
15688 Buy 30.06.2021 08:40:00 152.957 0.03 07.07.2021 03:33:00 152.32 $ -10.21
15700 Sell Limit 07.07.2021 00:00:00 152.879 0.03 07.07.2021 04:00:00 152.879 $ 0
15701 Sell 07.07.2021 06:40:00 152.608 0.03 07.07.2021 09:40:00 152.954 $ -6.71
15699 Sell 06.07.2021 21:15:00 152.71 0.03 07.07.2021 13:30:00 153.056 $ -7.48
15702 Buy Limit 07.07.2021 12:00:00 152.532 0.03 07.07.2021 16:00:00 152.532 $ 0
1687 Buy 07.07.2021 17:30:00 152.575 0.34 07.07.2021 17:40:00 152.368 $ -45.5
2148 Buy 07.07.2021 17:30:00 152.578 0.5 07.07.2021 17:40:00 152.444 $ -43.31
15705 Sell Limit 08.07.2021 00:00:00 153.015 0.03 08.07.2021 04:00:00 153.015 $ 0
2149 Buy 08.07.2021 00:20:00 152.707 0.5 08.07.2021 04:10:00 152.401 $ -98.91
3282 Buy 08.07.2021 00:30:00 152.677 0.14 08.07.2021 04:40:00 152.295 $ -34.58
1750 Buy 01.07.2021 02:00:00 153.587 0.18 08.07.2021 06:40:00 152.239 $ -144
15706 Sell Limit 08.07.2021 04:00:00 152.706 0.03 08.07.2021 08:00:00 152.706 $ 0
15703 Buy 07.07.2021 17:10:00 152.77 0.03 08.07.2021 08:30:00 152.134 $ -11.41
1753 Buy 08.07.2021 00:40:00 152.696 0.18 08.07.2021 09:20:00 151.913 $ -91.14
1879 Buy 01.07.2021 04:20:00 153.402 0.07 08.07.2021 09:20:00 152.131 $ -52.5
15704 Buy 07.07.2021 22:30:00 152.615 0.03 08.07.2021 09:20:00 151.98 $ -11.4
1882 Buy 08.07.2021 02:00:00 152.581 0.07 08.07.2021 10:00:00 151.791 $ -35.75
15707 Sell Limit 08.07.2021 08:00:00 152.645 0.03 08.07.2021 12:00:00 152.645 $ 0
15709 Sell 08.07.2021 16:40:00 151.187 0.03 09.07.2021 03:40:00 151.53 $ -7.42
15710 Sell Limit 09.07.2021 04:00:00 151.758 0.03 09.07.2021 08:00:00 151.758 $ 0
3642 Sell 01.07.2021 10:00:00 153.783 0.09 09.07.2021 10:40:00 151.69 $ 103.35
3644 Sell 05.07.2021 02:00:00 153.552 0.09 09.07.2021 10:40:00 151.69 $ 94.52
3646 Sell 07.07.2021 10:00:00 152.738 0.09 09.07.2021 10:40:00 151.69 $ 51.77
15711 Buy Limit 09.07.2021 08:00:00 151.435 0.03 09.07.2021 12:00:00 151.435 $ 0
15697 Sell 06.07.2021 06:30:00 153.898 0.03 09.07.2021 12:40:00 151.848 $ 35.93
3700 Sell 01.07.2021 10:00:00 153.783 0.12 09.07.2021 13:20:00 151.782 $ 130.67
3702 Sell 05.07.2021 02:00:00 153.552 0.12 09.07.2021 13:20:00 151.782 $ 118.88
3704 Sell 07.07.2021 10:00:00 152.738 0.12 09.07.2021 13:20:00 151.782 $ 61.88
15708 Sell 08.07.2021 12:40:00 151.706 0.03 09.07.2021 14:30:00 152.05 $ -7.44
3283 Sell 08.07.2021 12:30:00 151.597 0.14 09.07.2021 17:05:00 152.721 $ -105.33
1883 Sell 09.07.2021 02:00:00 151.317 0.07 09.07.2021 18:00:00 152.599 $ -58.01
1749 Sell 25.06.2021 02:00:00 154.3 0.18 09.07.2021 18:40:00 152.775 $ 113.13
1878 Sell 25.06.2021 02:00:00 154.307 0.07 09.07.2021 18:40:00 152.759 $ 45.01
1881 Sell 07.07.2021 10:00:00 152.713 0.07 09.07.2021 18:40:00 152.759 $ -9.23
15713 Buy Limit 09.07.2021 16:00:00 152.137 0.03 09.07.2021 20:00:00 152.137 $ 0
3284 Buy Limit 09.07.2021 12:00:00 151.559 0.14 12.07.2021 00:00:00 151.559 $ 0
15714 Buy Limit 09.07.2021 20:00:00 152.639 0.03 12.07.2021 00:00:00 152.639 $ 0
3285 Sell 12.07.2021 12:30:00 152.601 0.14 12.07.2021 14:15:00 152.801 $ -18.1
15717 Sell Limit 12.07.2021 12:00:00 152.862 0.03 12.07.2021 16:00:00 152.862 $ 0
15718 Sell 12.07.2021 16:30:00 152.866 0.03 12.07.2021 17:20:00 153.213 $ -6.73
3647 Sell 12.07.2021 02:00:00 153.12 0.09 13.07.2021 06:40:00 153.434 $ -20.56
679 Buy 13.07.2021 00:20:00 153.156 1.79 13.07.2021 14:00:00 152.69 $ -539.32
1140 Buy 13.07.2021 00:20:00 153.165 0.98 13.07.2021 14:40:00 152.583 $ -368.75
3648 Buy 13.07.2021 00:20:00 153.147 0.09 13.07.2021 14:40:00 152.405 $ -43.16
3706 Buy 13.07.2021 00:20:00 153.174 0.12 13.07.2021 14:40:00 152.451 $ -56.08
3286 Buy 13.07.2021 00:40:00 153.123 0.14 13.07.2021 15:40:00 152.415 $ -64.09
15719 Sell Limit 13.07.2021 12:00:00 153.223 0.03 13.07.2021 16:00:00 153.223 $ 0
15721 Sell Limit 13.07.2021 20:00:00 153.11 0.03 14.07.2021 00:00:00 153.11 $ 0
15722 Sell Limit 14.07.2021 00:00:00 153.02 0.03 14.07.2021 04:00:00 153.02 $ 0
15723 Sell Limit 14.07.2021 04:00:00 153.008 0.03 14.07.2021 08:00:00 153.008 $ 0
1755 Sell 14.07.2021 00:00:00 152.725 0.18 14.07.2021 10:00:00 152.926 $ -23.39
1885 Sell 14.07.2021 00:20:00 152.751 0.07 14.07.2021 10:00:00 152.91 $ -7.19
3287 Sell 13.07.2021 12:00:00 152.928 0.14 14.07.2021 10:05:00 153.033 $ -13.08
15720 Sell 13.07.2021 19:30:00 152.849 0.03 14.07.2021 13:30:00 153.196 $ -7.5
3288 Buy 14.07.2021 12:30:00 152.935 0.14 14.07.2021 18:33:00 152.419 $ -46.71
15716 Buy 12.07.2021 04:05:00 152.99 0.03 14.07.2021 19:40:00 152.353 $ -11.75
15725 Sell Limit 14.07.2021 20:00:00 152.643 0.03 15.07.2021 00:00:00 152.643 $ 0
15715 Buy 12.07.2021 00:40:00 152.915 0.03 15.07.2021 00:40:00 152.279 $ -10.79
3707 Buy 14.07.2021 02:40:00 152.698 0.12 15.07.2021 02:40:00 151.977 $ -52.23
15726 Sell Limit 15.07.2021 00:00:00 152.651 0.03 15.07.2021 04:00:00 152.651 $ 0
15712 Buy 09.07.2021 12:15:00 151.606 0.03 15.07.2021 04:40:00 151.944 $ 8.4
3649 Buy 14.07.2021 02:40:00 152.67 0.09 15.07.2021 06:00:00 151.931 $ -40.23
15727 Sell Limit 15.07.2021 04:00:00 152.387 0.03 15.07.2021 08:00:00 152.387 $ 0
2150 Buy 09.07.2021 00:05:00 151.095 0.5 15.07.2021 10:40:00 151.608 $ 196.53
15728 Sell Limit 15.07.2021 08:00:00 152.312 0.03 15.07.2021 12:00:00 152.312 $ 0
15729 Sell 15.07.2021 13:20:00 152.213 0.03 15.07.2021 13:30:00 152.558 $ -6.69
15724 Sell 14.07.2021 10:05:00 152.987 0.03 15.07.2021 13:40:00 152.794 $ 1.44
3705 Sell 12.07.2021 02:00:00 153.12 0.12 15.07.2021 14:40:00 152.72 $ 15.7
2151 Buy 15.07.2021 12:30:00 151.912 0.5 15.07.2021 20:33:00 151.72 $ -62.05
15730 Buy 15.07.2021 16:20:00 152.304 0.03 15.07.2021 20:33:00 151.67 $ -12.29
15732 Sell Limit 16.07.2021 00:00:00 152.082 0.03 16.07.2021 04:00:00 152.082 $ 0
15733 Sell Limit 16.07.2021 04:00:00 152.25 0.03 16.07.2021 08:00:00 152.25 $ 0
3651 Sell 16.07.2021 02:40:00 151.941 0.09 16.07.2021 10:40:00 152.533 $ -34.43
3709 Sell 16.07.2021 02:40:00 151.941 0.12 16.07.2021 10:40:00 152.487 $ -42.35
1689 Sell 16.07.2021 00:15:00 151.868 0.34 16.07.2021 11:30:00 152.355 $ -107.04
2152 Sell 16.07.2021 00:15:00 151.868 0.5 16.07.2021 11:30:00 152.355 $ -157.39
15735 Buy 16.07.2021 12:20:00 152.491 0.03 16.07.2021 17:30:00 151.857 $ -12.3
3290 Buy 16.07.2021 12:20:00 152.451 0.14 16.07.2021 20:40:00 151.62 $ -75.23
15734 Buy 16.07.2021 08:30:00 152.146 0.03 16.07.2021 21:40:00 151.513 $ -12.28
1884 Buy 12.07.2021 12:20:00 152.548 0.07 16.07.2021 22:00:00 151.547 $ -40.99
1688 Buy 09.07.2021 00:15:00 151.092 0.34 16.07.2021 22:30:00 151.455 $ 104.16
15731 Buy 15.07.2021 20:06:00 152.064 0.03 16.07.2021 22:40:00 151.431 $ -11.97
15736 Sell Limit 16.07.2021 20:00:00 151.97 0.03 19.07.2021 00:00:00 151.97 $ 0
15737 Sell Limit 19.07.2021 00:00:00 151.79 0.03 19.07.2021 04:00:00 151.79 $ 0
15738 Sell Limit 19.07.2021 04:00:00 151.337 0.03 19.07.2021 08:00:00 151.337 $ 0
3291 Sell Limit 19.07.2021 00:00:00 151.591 0.14 19.07.2021 12:00:00 151.591 $ 0
15739 Sell Limit 19.07.2021 08:00:00 151.46 0.03 19.07.2021 12:00:00 151.46 $ 0
1754 Buy 12.07.2021 01:00:00 152.887 0.18 19.07.2021 14:00:00 150.294 $ -288.91
15741 Sell Limit 19.07.2021 16:00:00 150.282 0.03 19.07.2021 20:00:00 150.282 $ 0
3652 Sell Limit 19.07.2021 00:00:00 151.649 0.09 20.07.2021 00:00:00 151.649 $ 0
3710 Sell Limit 19.07.2021 00:00:00 151.649 0.12 20.07.2021 00:00:00 151.649 $ 0
15742 Sell Limit 19.07.2021 20:00:00 149.793 0.03 20.07.2021 00:00:00 149.793 $ 0
15743 Sell Limit 20.07.2021 00:00:00 149.786 0.03 20.07.2021 04:00:00 149.786 $ 0
2153 Buy 20.07.2021 12:20:00 149.753 0.5 20.07.2021 12:40:00 149.395 $ -115.71
3292 Buy 20.07.2021 12:20:00 149.72 0.14 20.07.2021 12:40:00 149.29 $ -38.93
3289 Sell 15.07.2021 01:33:00 152.425 0.14 20.07.2021 17:40:00 149.627 $ 242.55
15740 Sell 19.07.2021 12:30:00 150.73 0.03 20.07.2021 17:40:00 149.62 $ 20.76
15744 Sell 20.07.2021 05:40:00 149.949 0.03 20.07.2021 17:40:00 149.62 $ 6.38
15745 Sell 20.07.2021 11:40:00 149.901 0.03 20.07.2021 17:40:00 149.62 $ 5.45
1141 Sell 15.07.2021 14:00:00 152.459 0.98 20.07.2021 18:40:00 149.61 $ 1729.87
3650 Sell 15.07.2021 14:40:00 152.509 0.09 20.07.2021 18:40:00 149.461 $ 170.4
3653 Sell 20.07.2021 01:20:00 149.646 0.09 20.07.2021 18:40:00 149.461 $ 10.76
3708 Sell 15.07.2021 14:40:00 152.509 0.12 20.07.2021 18:40:00 149.55 $ 220.29
3711 Sell 20.07.2021 01:20:00 149.646 0.12 20.07.2021 18:40:00 149.55 $ 7.45
15746 Sell Limit 20.07.2021 20:00:00 150.055 0.03 21.07.2021 00:00:00 150.055 $ 0
15747 Buy Limit 21.07.2021 00:00:00 149.554 0.03 21.07.2021 04:00:00 149.554 $ 0
3654 Sell 21.07.2021 02:00:00 149.755 0.09 21.07.2021 16:20:00 150.293 $ -31.3
3712 Sell 21.07.2021 02:00:00 149.755 0.12 21.07.2021 16:20:00 150.293 $ -41.72
680 Sell 15.07.2021 01:00:00 152.404 1.79 21.07.2021 17:20:00 150.417 $ 2116.62
1752 Sell 07.07.2021 01:00:00 152.687 0.18 21.07.2021 17:20:00 150.522 $ 187.62
3655 Sell 22.07.2021 01:00:00 151.217 0.09 22.07.2021 14:00:00 151.751 $ -31.06
3713 Sell 22.07.2021 01:00:00 151.217 0.12 22.07.2021 14:40:00 151.761 $ -42.19
15751 Sell Limit 26.07.2021 04:00:00 152.108 0.03 26.07.2021 08:00:00 152.108 $ 0
15752 Sell Limit 26.07.2021 08:00:00 152.028 0.03 26.07.2021 12:00:00 152.028 $ 0
15753 Sell 26.07.2021 12:30:00 152.024 0.03 26.07.2021 16:30:00 152.368 $ -6.68
3658 Buy 27.07.2021 02:40:00 152.411 0.09 27.07.2021 10:40:00 151.673 $ -42.93
3716 Buy 27.07.2021 02:40:00 152.439 0.12 27.07.2021 10:40:00 151.719 $ -55.84
3295 Sell 27.07.2021 12:20:00 151.718 0.14 27.07.2021 17:30:00 152.157 $ -39.74
15754 Sell 27.07.2021 14:40:00 151.94 0.03 27.07.2021 17:40:00 152.284 $ -6.67
15755 Sell 27.07.2021 17:40:00 152.263 0.03 28.07.2021 04:40:00 152.608 $ -7.46
15756 Sell 29.07.2021 05:40:00 152.866 0.03 29.07.2021 10:40:00 153.213 $ -6.73
1887 Buy Limit 29.07.2021 00:00:00 152.487 0.07 30.07.2021 00:00:00 152.487 $ 0
1758 Sell 30.07.2021 00:00:00 152.712 0.18 30.07.2021 02:40:00 152.886 $ -20.25
1888 Sell 30.07.2021 00:00:00 152.712 0.07 30.07.2021 02:40:00 152.871 $ -7.2
15757 Sell Limit 30.07.2021 00:00:00 153.007 0.03 30.07.2021 04:00:00 153.007 $ 0
15758 Sell Limit 30.07.2021 04:00:00 153.075 0.03 30.07.2021 08:00:00 153.075 $ 0
3296 Sell 30.07.2021 00:20:00 152.751 0.14 30.07.2021 10:30:00 152.992 $ -21.81
1143 Sell 30.07.2021 02:00:00 152.774 0.98 30.07.2021 10:40:00 153.039 $ -167.89
15760 Sell Limit 30.07.2021 20:00:00 152.864 0.03 02.08.2021 00:00:00 152.864 $ 0
3714 Buy 23.07.2021 00:20:00 151.558 0.12 02.08.2021 02:00:00 152.367 $ 72.58
3715 Buy 26.07.2021 02:40:00 151.866 0.12 02.08.2021 02:00:00 152.367 $ 47.46
3717 Buy 28.07.2021 06:40:00 152.239 0.12 02.08.2021 02:00:00 152.367 $ 16.07
15761 Sell Limit 02.08.2021 00:00:00 152.715 0.03 02.08.2021 04:00:00 152.715 $ 0
15762 Sell Limit 02.08.2021 04:00:00 152.663 0.03 02.08.2021 08:00:00 152.663 $ 0
3297 Sell 02.08.2021 00:05:00 152.469 0.14 02.08.2021 10:30:00 152.762 $ -26.52
1144 Sell 02.08.2021 00:20:00 152.495 0.98 02.08.2021 10:40:00 152.809 $ -198.93
1756 Buy 21.07.2021 06:40:00 149.56 0.18 02.08.2021 14:40:00 152.107 $ 318.57
3656 Buy 23.07.2021 00:20:00 151.53 0.09 02.08.2021 14:40:00 152.077 $ 39.19
3657 Buy 26.07.2021 02:40:00 151.838 0.09 02.08.2021 14:40:00 152.077 $ 20.35
3659 Buy 28.07.2021 09:00:00 152.211 0.09 02.08.2021 14:40:00 152.077 $ -3.18
3293 Buy 21.07.2021 12:05:00 149.866 0.14 02.08.2021 17:40:00 151.873 $ 198.89
15748 Buy 21.07.2021 04:20:00 149.844 0.03 02.08.2021 17:40:00 151.905 $ 43.66
15749 Buy 21.07.2021 08:40:00 149.521 0.03 02.08.2021 17:40:00 151.905 $ 49.93
15750 Buy 21.07.2021 12:05:00 149.971 0.03 02.08.2021 17:40:00 151.905 $ 41.2
1142 Buy 21.07.2021 06:40:00 149.546 0.98 02.08.2021 18:00:00 151.985 $ 1665.76
1886 Buy 21.07.2021 09:00:00 149.36 0.07 02.08.2021 18:40:00 151.512 $ 105.97
2154 Buy 21.07.2021 05:40:00 149.564 0.5 02.08.2021 19:05:00 151.567 $ 708.83
15764 Sell Limit 02.08.2021 16:00:00 152.416 0.03 02.08.2021 20:00:00 152.416 $ 0
15765 Sell Limit 02.08.2021 20:00:00 152.074 0.03 03.08.2021 00:00:00 152.074 $ 0
15766 Sell Limit 03.08.2021 00:00:00 151.923 0.03 03.08.2021 04:00:00 151.923 $ 0
15767 Sell Limit 03.08.2021 04:00:00 152.145 0.03 03.08.2021 08:00:00 152.145 $ 0
1690 Buy 21.07.2021 05:40:00 149.561 0.34 03.08.2021 16:20:00 151.413 $ 452.35
3294 Buy 27.07.2021 04:05:00 152.36 0.14 03.08.2021 16:20:00 151.409 $ -76.05
3299 Buy 03.08.2021 12:15:00 151.805 0.14 03.08.2021 16:20:00 151.542 $ -23.81
1757 Buy 29.07.2021 02:00:00 152.69 0.18 03.08.2021 18:13:00 151.201 $ -167.78
3300 Sell 04.08.2021 00:00:00 151.666 0.14 04.08.2021 04:40:00 151.75 $ -7.6
3660 Sell 03.08.2021 02:00:00 151.782 0.09 04.08.2021 10:40:00 152.186 $ -25.8
3298 Sell 03.08.2021 00:40:00 151.739 0.14 04.08.2021 17:33:00 152.409 $ -64.23
15759 Sell 30.07.2021 10:40:00 153.043 0.03 04.08.2021 17:33:00 152.354 $ 11.07
15763 Sell 02.08.2021 10:30:00 152.744 0.03 04.08.2021 17:33:00 152.354 $ 6.04
15768 Sell 03.08.2021 10:40:00 151.981 0.03 04.08.2021 17:33:00 152.325 $ -7.44
3661 Sell 04.08.2021 06:40:00 151.818 0.09 04.08.2021 18:40:00 152.409 $ -34.37
3718 Sell 03.08.2021 02:00:00 151.782 0.12 04.08.2021 18:40:00 152.327 $ -45.33
3719 Sell 04.08.2021 06:40:00 151.818 0.12 04.08.2021 18:40:00 152.364 $ -42.35
3302 Sell 05.08.2021 00:00:00 152.014 0.14 05.08.2021 01:30:00 152.061 $ -4.26
3662 Sell 05.08.2021 02:00:00 152.166 0.09 05.08.2021 18:00:00 152.759 $ -34.49
3720 Sell 05.08.2021 02:00:00 152.166 0.12 05.08.2021 18:00:00 152.713 $ -42.42
15773 Sell Limit 09.08.2021 00:00:00 153.137 0.03 09.08.2021 04:00:00 153.137 $ 0
15774 Sell Limit 09.08.2021 04:00:00 153.098 0.03 09.08.2021 08:00:00 153.098 $ 0
15775 Sell Limit 09.08.2021 08:00:00 153.137 0.03 09.08.2021 12:00:00 153.137 $ 0
3304 Sell 09.08.2021 12:00:00 152.667 0.14 09.08.2021 12:20:00 152.796 $ -11.68
15777 Sell Limit 09.08.2021 16:00:00 153.184 0.03 09.08.2021 20:00:00 153.184 $ 0
15778 Sell Limit 09.08.2021 20:00:00 152.97 0.03 10.08.2021 00:00:00 152.97 $ 0
15779 Sell Limit 10.08.2021 00:00:00 152.96 0.03 10.08.2021 04:00:00 152.96 $ 0
15780 Sell Limit 10.08.2021 04:00:00 153.081 0.03 10.08.2021 08:00:00 153.081 $ 0
682 Sell 30.07.2021 01:20:00 152.746 1.79 10.08.2021 17:00:00 153.284 $ -1033.98
15776 Sell 09.08.2021 12:40:00 152.962 0.03 10.08.2021 17:40:00 153.308 $ -7.48
3665 Buy Limit 10.08.2021 00:00:00 152.61 0.09 11.08.2021 00:00:00 152.61 $ 0
15782 Sell Limit 11.08.2021 00:00:00 153.211 0.03 11.08.2021 04:00:00 153.211 $ 0
15783 Sell Limit 11.08.2021 04:00:00 153.258 0.03 11.08.2021 08:00:00 153.258 $ 0
1890 Buy Limit 11.08.2021 00:00:00 152.791 0.07 12.08.2021 00:00:00 152.791 $ 0
3666 Buy Limit 11.08.2021 00:00:00 152.861 0.09 12.08.2021 00:00:00 152.861 $ 0
15784 Sell Limit 12.08.2021 04:00:00 153.333 0.03 12.08.2021 08:00:00 153.333 $ 0
15785 Sell Limit 12.08.2021 08:00:00 153.4 0.03 12.08.2021 12:00:00 153.4 $ 0
15786 Sell Limit 12.08.2021 12:00:00 153.255 0.03 12.08.2021 16:00:00 153.255 $ 0
15787 Sell Limit 12.08.2021 16:00:00 153.224 0.03 12.08.2021 20:00:00 153.224 $ 0
15788 Sell Limit 12.08.2021 20:00:00 152.806 0.03 13.08.2021 00:00:00 152.806 $ 0
15789 Sell Limit 13.08.2021 00:00:00 152.667 0.03 13.08.2021 04:00:00 152.667 $ 0
15790 Sell Limit 13.08.2021 04:00:00 152.763 0.03 13.08.2021 08:00:00 152.763 $ 0
3667 Buy 12.08.2021 10:40:00 153.001 0.09 13.08.2021 10:00:00 152.26 $ -42.19
1760 Buy 11.08.2021 00:20:00 152.895 0.18 13.08.2021 10:40:00 152.204 $ -73.06
3722 Buy 09.08.2021 04:20:00 152.814 0.12 13.08.2021 10:40:00 152.093 $ -48.55
15791 Sell Limit 13.08.2021 08:00:00 152.789 0.03 13.08.2021 12:00:00 152.789 $ 0
3663 Buy 06.08.2021 10:40:00 152.735 0.09 13.08.2021 18:40:00 151.995 $ -36.59
3664 Buy 09.08.2021 04:20:00 152.787 0.09 13.08.2021 18:40:00 152.047 $ -37.52
3721 Buy 06.08.2021 10:00:00 152.762 0.12 13.08.2021 18:40:00 152.041 $ -47.33
1759 Buy 04.08.2021 02:00:00 151.64 0.18 13.08.2021 22:40:00 151.976 $ 59.39
3723 Buy 10.08.2021 06:40:00 152.638 0.12 13.08.2021 22:40:00 151.917 $ -49.78
1145 Buy 04.08.2021 02:00:00 151.647 0.98 16.08.2021 02:00:00 151.854 $ 251.58
15769 Buy 03.08.2021 16:06:00 151.73 0.03 16.08.2021 03:30:00 151.774 $ 4.84
15770 Buy 04.08.2021 03:30:00 151.614 0.03 16.08.2021 03:30:00 151.774 $ 6.79
3303 Buy 05.08.2021 13:40:00 152.39 0.14 16.08.2021 06:33:00 151.521 $ -65.77
2155 Buy 04.08.2021 00:40:00 151.651 0.5 16.08.2021 10:15:00 151.281 $ -58.14
1889 Buy 04.08.2021 14:40:00 151.517 0.07 16.08.2021 10:40:00 151.381 $ 2.45
1691 Buy 04.08.2021 00:40:00 151.648 0.34 16.08.2021 16:30:00 151.206 $ -55.38
3301 Buy 04.08.2021 13:40:00 152.005 0.14 16.08.2021 16:30:00 151.175 $ -57.94
15771 Buy 04.08.2021 08:40:00 151.838 0.03 16.08.2021 16:30:00 151.206 $ -8.57
681 Buy 21.07.2021 06:40:00 149.527 1.79 16.08.2021 18:40:00 150.977 $ 2154.72
2156 Buy 17.08.2021 03:40:00 151.166 0.5 17.08.2021 04:30:00 151.036 $ -42.02
2157 Buy 17.08.2021 12:30:00 150.905 0.5 17.08.2021 14:40:00 150.563 $ -110.54
1692 Buy 17.08.2021 12:30:00 150.902 0.34 17.08.2021 16:40:00 150.487 $ -91.23
3670 Sell Limit 17.08.2021 00:00:00 151.322 0.09 18.08.2021 00:00:00 151.322 $ 0
3726 Sell Limit 17.08.2021 00:00:00 151.322 0.12 18.08.2021 00:00:00 151.322 $ 0
3727 Sell 18.08.2021 02:00:00 150.529 0.12 18.08.2021 14:00:00 151.071 $ -42.03
3671 Sell 18.08.2021 02:00:00 150.529 0.09 18.08.2021 14:40:00 151.116 $ -34.15
3668 Sell 13.08.2021 02:40:00 152.525 0.09 18.08.2021 21:00:00 151.366 $ 60.52
3669 Sell 16.08.2021 00:20:00 152.056 0.09 18.08.2021 21:00:00 151.366 $ 35.53
15795 Buy 18.08.2021 16:30:00 151.174 0.03 19.08.2021 10:30:00 150.544 $ -11.3
1762 Buy 19.08.2021 00:20:00 150.913 0.18 19.08.2021 10:40:00 149.982 $ -108.36
1892 Buy 19.08.2021 09:20:00 150.78 0.07 19.08.2021 10:40:00 149.862 $ -41.54
3305 Buy 18.08.2021 12:40:00 150.747 0.14 19.08.2021 10:40:00 150.358 $ -30.92
15794 Buy 18.08.2021 12:40:00 150.739 0.03 19.08.2021 11:20:00 150.111 $ -11.27
15793 Buy 18.08.2021 09:05:00 150.567 0.03 19.08.2021 11:33:00 149.94 $ -11.24
2159 Buy 20.08.2021 12:20:00 149.38 0.5 20.08.2021 12:30:00 149.297 $ -26.83
1146 Buy 23.08.2021 00:20:00 149.437 0.98 23.08.2021 01:00:00 149.357 $ -50.69
1693 Sell 20.08.2021 00:20:00 149.611 0.34 23.08.2021 03:40:00 149.89 $ -70
2158 Sell 20.08.2021 00:20:00 149.611 0.5 23.08.2021 03:40:00 149.89 $ -102.93
3672 Sell 19.08.2021 06:00:00 151.093 0.09 23.08.2021 10:40:00 150.19 $ 47.93
3673 Sell 20.08.2021 02:00:00 149.716 0.09 23.08.2021 10:40:00 150.19 $ -29.87
3674 Sell 23.08.2021 01:20:00 149.591 0.09 23.08.2021 10:40:00 150.174 $ -33.91
15772 Sell 06.08.2021 15:40:00 153.063 0.03 23.08.2021 12:30:00 150.355 $ 41.04
15781 Sell 10.08.2021 10:40:00 153.011 0.03 23.08.2021 12:30:00 150.355 $ 41.56
15792 Sell 13.08.2021 15:40:00 152.446 0.03 23.08.2021 12:30:00 150.355 $ 34.43
3724 Sell 13.08.2021 02:40:00 152.525 0.12 23.08.2021 13:20:00 150.28 $ 149.59
3725 Sell 16.08.2021 00:20:00 152.056 0.12 23.08.2021 13:20:00 150.28 $ 116.28
3728 Sell 19.08.2021 06:00:00 151.093 0.12 23.08.2021 13:20:00 150.28 $ 56.92
1763 Sell 20.08.2021 02:00:00 149.708 0.18 24.08.2021 08:20:00 150.855 $ -142.69
1893 Sell 20.08.2021 02:00:00 149.744 0.07 24.08.2021 08:20:00 150.84 $ -53.17
3306 Sell 19.08.2021 12:30:00 150.028 0.14 24.08.2021 08:40:00 150.96 $ -95.09
3308 Sell 24.08.2021 12:00:00 150.488 0.14 24.08.2021 12:05:00 150.569 $ -7.33
15800 Sell Limit 24.08.2021 20:00:00 150.8 0.03 25.08.2021 00:00:00 150.8 $ 0
1765 Sell 25.08.2021 00:00:00 150.404 0.18 25.08.2021 00:26:00 150.463 $ -6.86
1895 Sell 25.08.2021 00:00:00 150.404 0.07 25.08.2021 00:26:00 150.448 $ -2
15799 Sell 24.08.2021 17:30:00 150.459 0.03 25.08.2021 11:30:00 150.8 $ -7.38
1694 Buy Limit 25.08.2021 00:00:00 150.392 0.34 25.08.2021 12:00:00 150.392 $ 0
3675 Sell 24.08.2021 08:20:00 150.674 0.09 25.08.2021 18:00:00 151.068 $ -25.21
3729 Sell 24.08.2021 08:20:00 150.674 0.12 25.08.2021 18:40:00 151.215 $ -45.02
1761 Sell 13.08.2021 01:20:00 152.413 0.18 25.08.2021 21:20:00 151.252 $ 89.16
1891 Sell 13.08.2021 02:00:00 152.422 0.07 25.08.2021 21:20:00 151.237 $ 35.73
3309 Buy Limit 25.08.2021 12:00:00 150.591 0.14 26.08.2021 00:00:00 150.591 $ 0
3676 Buy Limit 25.08.2021 00:00:00 150.35 0.09 26.08.2021 00:00:00 150.35 $ 0
3730 Buy Limit 25.08.2021 00:00:00 150.377 0.12 26.08.2021 00:00:00 150.377 $ 0
1695 Buy 26.08.2021 12:06:00 151.308 0.34 26.08.2021 14:40:00 151.178 $ -28.58
15801 Sell Limit 26.08.2021 16:00:00 151.355 0.03 26.08.2021 20:00:00 151.355 $ 0
15802 Sell Limit 26.08.2021 20:00:00 151.186 0.03 27.08.2021 00:00:00 151.186 $ 0
3677 Buy 26.08.2021 00:20:00 151.258 0.09 27.08.2021 02:40:00 150.525 $ -41.72
3731 Buy 26.08.2021 00:20:00 151.285 0.12 27.08.2021 02:40:00 150.571 $ -54.15
15803 Sell Limit 27.08.2021 00:00:00 151.041 0.03 27.08.2021 04:00:00 151.041 $ 0
15804 Sell Limit 27.08.2021 04:00:00 150.846 0.03 27.08.2021 08:00:00 150.846 $ 0
1767 Sell 27.08.2021 00:20:00 150.782 0.18 27.08.2021 10:40:00 151.041 $ -30.15
1897 Sell 27.08.2021 01:00:00 150.789 0.07 27.08.2021 10:40:00 151.026 $ -10.73
3310 Sell 27.08.2021 00:15:00 150.806 0.14 27.08.2021 15:05:00 151.147 $ -30.87
15805 Sell 27.08.2021 10:30:00 150.873 0.03 27.08.2021 15:05:00 151.214 $ -6.61
15806 Sell Limit 30.08.2021 04:00:00 151.284 0.03 30.08.2021 08:00:00 151.284 $ 0
15807 Sell Limit 30.08.2021 08:00:00 151.397 0.03 30.08.2021 12:00:00 151.397 $ 0
1898 Buy Limit 30.08.2021 00:00:00 150.932 0.07 31.08.2021 00:00:00 150.932 $ 0
15808 Sell Limit 30.08.2021 20:00:00 151.444 0.03 31.08.2021 00:00:00 151.444 $ 0
1147 Buy 31.08.2021 00:20:00 151.158 0.98 31.08.2021 01:00:00 151.123 $ -22.17
15809 Sell Limit 31.08.2021 16:00:00 151.497 0.03 01.09.2021 00:00:00 151.497 $ 0
15810 Sell Limit 31.08.2021 20:00:00 151.497 0.03 01.09.2021 04:00:00 151.497 $ 0
15811 Sell Limit 01.09.2021 00:00:00 151.556 0.03 01.09.2021 08:00:00 151.556 $ 0
3312 Sell 02.09.2021 00:00:00 151.424 0.14 02.09.2021 00:30:00 151.501 $ -6.97
15812 Sell Limit 02.09.2021 00:00:00 151.716 0.03 02.09.2021 04:00:00 151.716 $ 0
15813 Sell Limit 02.09.2021 04:00:00 151.758 0.03 02.09.2021 08:00:00 151.758 $ 0
15814 Sell Limit 02.09.2021 08:00:00 151.787 0.03 02.09.2021 12:00:00 151.787 $ 0
15815 Sell Limit 03.09.2021 16:00:00 152.422 0.03 03.09.2021 20:00:00 152.422 $ 0
15816 Sell Limit 03.09.2021 20:00:00 152.383 0.03 06.09.2021 00:00:00 152.383 $ 0
1148 Buy 06.09.2021 00:20:00 152.006 0.98 06.09.2021 01:00:00 151.944 $ -39.28
15817 Sell Limit 06.09.2021 04:00:00 152.414 0.03 06.09.2021 08:00:00 152.414 $ 0
15818 Sell Limit 06.09.2021 08:00:00 152.286 0.03 06.09.2021 12:00:00 152.286 $ 0
15819 Sell Limit 06.09.2021 16:00:00 152.272 0.03 06.09.2021 20:00:00 152.272 $ 0
15820 Sell Limit 06.09.2021 20:00:00 152.224 0.03 07.09.2021 00:00:00 152.224 $ 0
15821 Sell Limit 07.09.2021 00:00:00 152.172 0.03 07.09.2021 04:00:00 152.172 $ 0
15822 Sell Limit 07.09.2021 04:00:00 152.295 0.03 07.09.2021 08:00:00 152.295 $ 0
15823 Sell Limit 07.09.2021 12:00:00 152.161 0.03 07.09.2021 16:00:00 152.161 $ 0
15824 Sell Limit 07.09.2021 16:00:00 151.973 0.03 07.09.2021 20:00:00 151.973 $ 0
15825 Sell Limit 07.09.2021 20:00:00 152.249 0.03 08.09.2021 00:00:00 152.249 $ 0
1149 Buy 08.09.2021 00:20:00 151.929 0.98 08.09.2021 10:00:00 151.672 $ -162.84
3313 Sell 08.09.2021 12:00:00 151.593 0.14 08.09.2021 12:20:00 151.644 $ -4.62
15826 Sell Limit 08.09.2021 12:00:00 151.886 0.03 08.09.2021 16:00:00 151.886 $ 0
15827 Sell Limit 08.09.2021 16:00:00 152.025 0.03 08.09.2021 20:00:00 152.025 $ 0
3681 Sell Limit 08.09.2021 00:00:00 152.097 0.09 09.09.2021 00:00:00 152.097 $ 0
3735 Sell Limit 08.09.2021 00:00:00 152.097 0.12 09.09.2021 00:00:00 152.097 $ 0
15828 Sell Limit 08.09.2021 20:00:00 152.138 0.03 09.09.2021 00:00:00 152.138 $ 0
1150 Buy 09.09.2021 02:00:00 151.767 0.98 09.09.2021 02:40:00 151.64 $ -80.46
15829 Sell Limit 09.09.2021 04:00:00 151.931 0.03 09.09.2021 08:00:00 151.931 $ 0
15830 Sell Limit 09.09.2021 08:00:00 151.814 0.03 09.09.2021 12:00:00 151.814 $ 0
15832 Sell Limit 10.09.2021 00:00:00 152.039 0.03 10.09.2021 04:00:00 152.039 $ 0
15831 Sell 09.09.2021 15:30:00 152.039 0.03 10.09.2021 09:40:00 152.383 $ -7.44
3683 Sell 10.09.2021 02:40:00 151.898 0.09 10.09.2021 10:00:00 152.49 $ -34.43
3736 Sell 09.09.2021 14:00:00 151.927 0.12 10.09.2021 10:00:00 152.473 $ -45.4
3737 Sell 10.09.2021 02:40:00 151.898 0.12 10.09.2021 10:00:00 152.444 $ -42.34
15833 Sell 10.09.2021 06:53:00 152.118 0.03 10.09.2021 10:30:00 152.463 $ -6.69
3682 Sell 09.09.2021 14:00:00 151.927 0.09 10.09.2021 10:40:00 152.519 $ -36.73
15834 Sell Limit 13.09.2021 00:00:00 152.298 0.03 13.09.2021 04:00:00 152.298 $ 0
3314 Sell 13.09.2021 01:33:00 152.031 0.14 13.09.2021 06:40:00 152.189 $ -14.3
15835 Sell Limit 13.09.2021 04:00:00 152.411 0.03 13.09.2021 08:00:00 152.411 $ 0
15836 Sell Limit 13.09.2021 08:00:00 152.316 0.03 13.09.2021 12:00:00 152.316 $ 0
1151 Sell 13.09.2021 02:00:00 152.049 0.98 13.09.2021 14:00:00 152.236 $ -118.47
15837 Sell Limit 13.09.2021 12:00:00 152.412 0.03 13.09.2021 16:00:00 152.412 $ 0
1900 Buy Limit 13.09.2021 00:00:00 151.843 0.07 14.09.2021 00:00:00 151.843 $ 0
683 Sell 13.09.2021 02:00:00 152.033 1.79 14.09.2021 10:00:00 152.479 $ -561.84
3732 Buy 27.08.2021 01:20:00 150.723 0.12 14.09.2021 18:40:00 151.776 $ 101.33
3733 Buy 30.08.2021 02:40:00 151.075 0.12 14.09.2021 18:40:00 151.776 $ 72.8
3734 Buy 31.08.2021 00:20:00 151.133 0.12 14.09.2021 18:40:00 151.776 $ 67.07
1764 Buy 24.08.2021 00:20:00 150.472 0.18 14.09.2021 22:00:00 151.517 $ 160.34
1766 Buy 26.08.2021 00:20:00 151.263 0.18 14.09.2021 22:00:00 151.517 $ 60.89
3678 Buy 27.08.2021 02:00:00 150.696 0.09 14.09.2021 22:00:00 151.487 $ 60.76
3679 Buy 30.08.2021 02:40:00 151.048 0.09 14.09.2021 22:00:00 151.487 $ 39.36
3680 Buy 31.08.2021 14:40:00 151.106 0.09 14.09.2021 22:00:00 151.487 $ 35.06
15796 Buy 20.08.2021 20:40:00 149.575 0.03 14.09.2021 22:40:00 151.316 $ 40.84
15797 Buy 23.08.2021 00:40:00 149.391 0.03 14.09.2021 22:40:00 151.316 $ 44.1
15798 Buy 23.08.2021 06:15:00 149.803 0.03 14.09.2021 22:40:00 151.316 $ 36.11
15838 Sell Limit 14.09.2021 20:00:00 152.097 0.03 15.09.2021 00:00:00 152.097 $ 0
3307 Buy 23.08.2021 00:30:00 149.417 0.14 15.09.2021 03:40:00 151.285 $ 202.08
3311 Buy 27.08.2021 12:05:00 150.818 0.14 15.09.2021 03:40:00 151.285 $ 66.65
15839 Sell Limit 15.09.2021 00:00:00 151.695 0.03 15.09.2021 04:00:00 151.695 $ 0
15840 Sell Limit 15.09.2021 04:00:00 151.514 0.03 15.09.2021 08:00:00 151.514 $ 0
3315 Sell Limit 15.09.2021 00:00:00 151.542 0.14 15.09.2021 12:00:00 151.542 $ 0
15841 Sell Limit 15.09.2021 08:00:00 151.63 0.03 15.09.2021 12:00:00 151.63 $ 0
1899 Buy 08.09.2021 10:00:00 151.804 0.07 15.09.2021 14:00:00 151.003 $ -31.23
2160 Buy 23.08.2021 00:30:00 149.437 0.5 15.09.2021 14:30:00 150.98 $ 616.48
1894 Buy 24.08.2021 14:40:00 150.25 0.07 15.09.2021 14:40:00 150.924 $ 46.27
1896 Buy 26.08.2021 14:40:00 151.05 0.07 15.09.2021 14:40:00 150.924 $ 7.2
15842 Sell Limit 15.09.2021 12:00:00 151.523 0.03 15.09.2021 16:00:00 151.523 $ 0
15843 Sell Limit 15.09.2021 16:00:00 151.467 0.03 15.09.2021 20:00:00 151.467 $ 0
3684 Sell Limit 15.09.2021 00:00:00 151.554 0.09 16.09.2021 00:00:00 151.554 $ 0
3738 Sell Limit 15.09.2021 00:00:00 151.554 0.12 16.09.2021 00:00:00 151.554 $ 0
15844 Sell Limit 15.09.2021 20:00:00 151.525 0.03 16.09.2021 00:00:00 151.525 $ 0
684 Buy 16.09.2021 00:20:00 151.281 1.79 16.09.2021 08:20:00 151.108 $ -200.22
1152 Buy 16.09.2021 00:20:00 151.28 0.98 16.09.2021 09:00:00 151.002 $ -176.14
15847 Sell Limit 16.09.2021 08:00:00 151.454 0.03 16.09.2021 12:00:00 151.454 $ 0
2161 Buy 16.09.2021 00:05:00 151.284 0.5 16.09.2021 17:40:00 150.941 $ -110.87
15850 Sell Limit 16.09.2021 20:00:00 151.512 0.03 17.09.2021 00:00:00 151.512 $ 0
15851 Sell Limit 17.09.2021 00:00:00 151.549 0.03 17.09.2021 04:00:00 151.549 $ 0
15848 Sell 16.09.2021 15:40:00 151.463 0.03 17.09.2021 11:40:00 151.806 $ -7.43
3685 Sell 16.09.2021 02:40:00 151.449 0.09 17.09.2021 17:00:00 151.889 $ -27.9
685 Buy 17.09.2021 00:20:00 151.248 1.79 17.09.2021 18:40:00 151.153 $ -109.95
2162 Buy 17.09.2021 00:05:00 151.246 0.5 17.09.2021 21:53:00 150.986 $ -84.03
1153 Buy 17.09.2021 00:20:00 151.244 0.98 17.09.2021 22:00:00 151.047 $ -124.81
15852 Sell Limit 17.09.2021 20:00:00 151.456 0.03 20.09.2021 00:00:00 151.456 $ 0
3316 Buy 16.09.2021 00:05:00 151.252 0.14 20.09.2021 00:53:00 150.835 $ -34.88
3317 Buy 17.09.2021 00:05:00 151.219 0.14 20.09.2021 00:53:00 150.88 $ -29.26
15853 Sell Limit 20.09.2021 00:00:00 151.308 0.03 20.09.2021 04:00:00 151.308 $ 0
15846 Buy 16.09.2021 04:06:00 151.406 0.03 20.09.2021 04:40:00 150.775 $ -11.63
15849 Buy 16.09.2021 16:20:00 151.374 0.03 20.09.2021 04:40:00 150.744 $ -11.61
15845 Buy 16.09.2021 00:05:00 151.247 0.03 20.09.2021 05:40:00 150.617 $ -11.61
15854 Sell Limit 20.09.2021 04:00:00 151.263 0.03 20.09.2021 08:00:00 151.263 $ 0
1696 Buy 27.08.2021 12:05:00 150.842 0.34 20.09.2021 09:30:00 150.494 $ 0.1
15855 Sell Limit 20.09.2021 08:00:00 150.909 0.03 20.09.2021 12:00:00 150.909 $ 0
15856 Sell Limit 20.09.2021 12:00:00 150.244 0.03 20.09.2021 16:00:00 150.244 $ 0
1154 Sell Limit 20.09.2021 00:00:00 151.115 0.98 21.09.2021 00:00:00 151.115 $ 0
3687 Sell Limit 20.09.2021 00:00:00 151.168 0.09 21.09.2021 00:00:00 151.168 $ 0
3741 Sell Limit 20.09.2021 00:00:00 151.168 0.12 21.09.2021 00:00:00 151.168 $ 0
15858 Sell Limit 20.09.2021 20:00:00 149.531 0.03 21.09.2021 00:00:00 149.531 $ 0
15859 Sell 21.09.2021 03:30:00 149.538 0.03 21.09.2021 07:05:00 149.877 $ -6.57
3688 Sell 21.09.2021 01:20:00 149.399 0.09 21.09.2021 10:00:00 149.981 $ -33.85
3742 Sell 21.09.2021 01:20:00 149.399 0.12 21.09.2021 10:00:00 149.937 $ -41.73
3319 Buy 21.09.2021 13:40:00 149.829 0.14 21.09.2021 16:40:00 149.186 $ -58.21
15861 Buy 21.09.2021 08:30:00 149.759 0.03 21.09.2021 16:40:00 149.136 $ -12.09
15862 Buy 21.09.2021 12:15:00 149.849 0.03 21.09.2021 16:40:00 149.225 $ -12.1
15863 Sell Limit 21.09.2021 16:00:00 149.648 0.03 21.09.2021 20:00:00 149.648 $ 0
15864 Sell Limit 21.09.2021 20:00:00 149.524 0.03 22.09.2021 00:00:00 149.524 $ 0
15865 Sell Limit 22.09.2021 00:00:00 149.399 0.03 22.09.2021 04:00:00 149.399 $ 0
3320 Sell 22.09.2021 01:20:00 149.193 0.14 22.09.2021 04:40:00 149.694 $ -45.35
1155 Sell 22.09.2021 02:40:00 149.231 0.98 22.09.2021 18:40:00 149.741 $ -323.1
3743 Sell 22.09.2021 05:20:00 149.26 0.12 22.09.2021 18:40:00 149.797 $ -41.65
15866 Sell 22.09.2021 04:30:00 149.455 0.03 22.09.2021 18:40:00 149.794 $ -6.57
3689 Sell 22.09.2021 05:20:00 149.26 0.09 22.09.2021 20:26:00 149.842 $ -33.85
3686 Sell 17.09.2021 05:20:00 151.408 0.09 22.09.2021 21:20:00 149.955 $ 77.62
1156 Sell 23.09.2021 01:20:00 149.396 0.98 23.09.2021 02:00:00 149.559 $ -103.27
15870 Sell Limit 23.09.2021 04:00:00 149.849 0.03 23.09.2021 08:00:00 149.849 $ 0
3690 Sell 23.09.2021 02:00:00 149.507 0.09 23.09.2021 10:00:00 150.09 $ -33.91
3739 Sell 16.09.2021 02:40:00 151.449 0.12 23.09.2021 10:00:00 150.045 $ 87.44
3740 Sell 17.09.2021 05:20:00 151.408 0.12 23.09.2021 10:00:00 150.045 $ 87.32
3744 Sell 23.09.2021 02:00:00 149.507 0.12 23.09.2021 10:00:00 150.045 $ -41.72
3318 Sell 20.09.2021 00:20:00 151.082 0.14 23.09.2021 10:40:00 150.124 $ 68.84
15860 Sell 21.09.2021 07:05:00 149.84 0.03 23.09.2021 10:40:00 150.179 $ -9.63
15857 Sell 20.09.2021 16:40:00 149.954 0.03 23.09.2021 12:30:00 150.294 $ -10.42
686 Sell 20.09.2021 00:20:00 151.062 1.79 23.09.2021 14:40:00 150.91 $ -52.65
1768 Sell 15.09.2021 01:00:00 151.501 0.18 23.09.2021 14:40:00 151.015 $ 10.6
1901 Sell 15.09.2021 09:00:00 151.526 0.07 23.09.2021 14:40:00 151 $ 5.92
1769 Buy Limit 23.09.2021 00:00:00 149.335 0.18 24.09.2021 00:00:00 149.335 $ 0
1902 Buy Limit 23.09.2021 00:00:00 149.224 0.07 24.09.2021 00:00:00 149.224 $ 0
2163 Buy 24.09.2021 12:20:00 151.43 0.5 24.09.2021 12:40:00 151.243 $ -60.44
15872 Sell Limit 24.09.2021 20:00:00 151.772 0.03 27.09.2021 00:00:00 151.772 $ 0
3322 Sell 27.09.2021 00:00:00 151.221 0.14 27.09.2021 00:06:00 151.289 $ -6.15
1157 Buy 27.09.2021 00:20:00 151.218 0.98 27.09.2021 01:00:00 151.175 $ -27.24
2164 Buy 27.09.2021 00:53:00 151.217 0.5 27.09.2021 06:40:00 151.114 $ -33.29
15873 Sell Limit 27.09.2021 04:00:00 151.64 0.03 27.09.2021 08:00:00 151.64 $ 0
15871 Sell 24.09.2021 16:30:00 151.349 0.03 27.09.2021 11:20:00 151.691 $ -7.41
15874 Sell 27.09.2021 10:30:00 151.462 0.03 27.09.2021 11:30:00 151.805 $ -6.66
2165 Buy 28.09.2021 00:05:00 152.007 0.5 28.09.2021 03:15:00 151.89 $ -37.82
3745 Buy 24.09.2021 00:20:00 151.304 0.12 28.09.2021 14:00:00 151.5 $ 17.66
3746 Buy 27.09.2021 00:20:00 151.194 0.12 28.09.2021 14:00:00 151.5 $ 24.96
3691 Buy 24.09.2021 01:00:00 151.277 0.09 28.09.2021 14:40:00 151.211 $ -2
3692 Buy 27.09.2021 01:00:00 151.167 0.09 28.09.2021 14:40:00 151.211 $ 3.48
3693 Buy 28.09.2021 00:20:00 151.957 0.09 28.09.2021 14:40:00 151.222 $ -42.76
3747 Buy 28.09.2021 00:20:00 151.985 0.12 28.09.2021 14:40:00 151.267 $ -55.69
1697 Buy 27.09.2021 00:53:00 151.214 0.34 28.09.2021 15:40:00 151.039 $ -34.99
3321 Buy 22.09.2021 12:40:00 149.29 0.14 28.09.2021 15:40:00 151.014 $ 164.68
3323 Buy 27.09.2021 12:05:00 151.85 0.14 28.09.2021 15:40:00 151.008 $ -74.8
15867 Buy 22.09.2021 10:30:00 149.44 0.03 28.09.2021 15:40:00 151.04 $ 32.87
15868 Buy 22.09.2021 12:40:00 149.276 0.03 28.09.2021 15:40:00 151.04 $ 36.05
15869 Buy 22.09.2021 21:00:00 149.564 0.03 28.09.2021 15:40:00 151.04 $ 30.47
15875 Sell Limit 28.09.2021 16:00:00 151.378 0.03 28.09.2021 20:00:00 151.378 $ 0
15877 Sell Limit 29.09.2021 00:00:00 151.15 0.03 29.09.2021 04:00:00 151.15 $ 0
15878 Sell Limit 29.09.2021 04:00:00 151.384 0.03 29.09.2021 08:00:00 151.384 $ 0
15879 Sell Limit 29.09.2021 08:00:00 151.336 0.03 29.09.2021 12:00:00 151.336 $ 0
3694 Buy 29.09.2021 06:40:00 150.805 0.09 29.09.2021 14:40:00 150.075 $ -42.47
3748 Buy 29.09.2021 01:00:00 150.832 0.12 29.09.2021 14:40:00 150.12 $ -55.22
15881 Sell Limit 29.09.2021 16:00:00 150.478 0.03 29.09.2021 20:00:00 150.478 $ 0
15882 Sell Limit 29.09.2021 20:00:00 150.545 0.03 30.09.2021 00:00:00 150.545 $ 0
15883 Sell Limit 30.09.2021 00:00:00 150.548 0.03 30.09.2021 04:00:00 150.548 $ 0
15884 Sell Limit 30.09.2021 04:00:00 150.649 0.03 30.09.2021 08:00:00 150.649 $ 0
1698 Buy Limit 30.09.2021 00:00:00 150.246 0.34 30.09.2021 12:00:00 150.246 $ 0
3749 Sell 30.09.2021 05:20:00 150.408 0.12 30.09.2021 14:40:00 150.949 $ -41.96
15880 Sell 29.09.2021 13:15:00 150.573 0.03 30.09.2021 15:40:00 150.914 $ -8.92
2166 Buy 30.09.2021 03:15:00 150.249 0.5 30.09.2021 19:30:00 150.022 $ -73.37
15887 Buy 30.09.2021 16:40:00 150.662 0.03 30.09.2021 19:30:00 150.035 $ -12.16
3325 Buy 30.09.2021 12:15:00 150.368 0.14 30.09.2021 19:40:00 149.917 $ -40.83
15885 Buy 30.09.2021 08:30:00 150.451 0.03 30.09.2021 20:40:00 149.825 $ -12.14
15888 Sell Limit 30.09.2021 20:00:00 150.267 0.03 01.10.2021 00:00:00 150.267 $ 0
15886 Buy 30.09.2021 12:15:00 150.367 0.03 01.10.2021 04:30:00 149.741 $ -11.83
15890 Sell Limit 01.10.2021 04:00:00 150.138 0.03 01.10.2021 08:00:00 150.138 $ 0
15891 Sell Limit 01.10.2021 08:00:00 149.896 0.03 01.10.2021 12:00:00 149.896 $ 0
3695 Sell 30.09.2021 05:20:00 150.408 0.09 01.10.2021 13:20:00 150.233 $ 7.87
3696 Sell 01.10.2021 02:00:00 149.98 0.09 01.10.2021 13:20:00 150.233 $ -14.72
15892 Sell 01.10.2021 12:33:00 149.974 0.03 01.10.2021 13:40:00 150.314 $ -6.6
1158 Sell 01.10.2021 01:20:00 149.967 0.98 01.10.2021 14:13:00 150.551 $ -369.99
3750 Sell 01.10.2021 02:00:00 149.98 0.12 01.10.2021 14:13:00 150.519 $ -41.8
3324 Sell 29.09.2021 02:40:00 151.036 0.14 01.10.2021 14:30:00 150.398 $ 43.45
3326 Sell 01.10.2021 00:40:00 149.924 0.14 01.10.2021 14:30:00 150.505 $ -52.59
15876 Sell 28.09.2021 22:05:00 151.012 0.03 01.10.2021 14:30:00 150.396 $ 8.12
15889 Sell 01.10.2021 02:40:00 150.119 0.03 01.10.2021 14:30:00 150.459 $ -6.59
1699 Buy Limit 01.10.2021 12:00:00 149.668 0.34 04.10.2021 00:00:00 149.668 $ 0
2167 Buy Limit 01.10.2021 12:00:00 149.671 0.5 04.10.2021 00:00:00 149.671 $ 0
687 Sell 01.10.2021 01:20:00 149.888 1.79 04.10.2021 10:40:00 150.791 $ -1090.71
3327 Buy Limit 04.10.2021 00:00:00 150.177 0.14 04.10.2021 12:00:00 150.177 $ 0
3751 Sell 04.10.2021 02:00:00 150.432 0.12 04.10.2021 13:20:00 150.973 $ -41.96
3697 Sell 04.10.2021 02:00:00 150.432 0.09 04.10.2021 14:00:00 151.018 $ -34.08
1903 Sell 29.09.2021 02:00:00 151.019 0.07 04.10.2021 16:20:00 151.282 $ -20.84
1904 Buy Limit 04.10.2021 00:00:00 150.051 0.07 05.10.2021 00:00:00 150.051 $ 0
1700 Sell 05.10.2021 00:20:00 150.862 0.34 05.10.2021 05:30:00 151.08 $ -47.91
2168 Sell 05.10.2021 00:20:00 150.862 0.5 05.10.2021 05:30:00 151.08 $ -70.45
15896 Sell 05.10.2021 05:30:00 151.075 0.03 05.10.2021 11:40:00 151.417 $ -6.63
1770 Sell 29.09.2021 02:00:00 150.986 0.18 05.10.2021 18:40:00 152.017 $ -147.58
3699 Buy 06.10.2021 09:20:00 151.784 0.09 06.10.2021 12:20:00 151.049 $ -42.75
3752 Buy 05.10.2021 02:40:00 150.8 0.12 06.10.2021 12:20:00 151.085 $ 23.34
3753 Buy 06.10.2021 09:20:00 151.812 0.12 06.10.2021 12:20:00 151.095 $ -55.61
15897 Sell Limit 06.10.2021 12:00:00 151.467 0.03 06.10.2021 16:00:00 151.467 $ 0
1771 Buy 04.10.2021 01:00:00 150.239 0.18 06.10.2021 18:40:00 150.827 $ 72.13
3698 Buy 05.10.2021 02:40:00 150.773 0.09 06.10.2021 18:40:00 150.797 $ 2.32
15898 Sell Limit 06.10.2021 16:00:00 151.511 0.03 06.10.2021 20:00:00 151.511 $ 0
15900 Sell Limit 07.10.2021 00:00:00 151.552 0.03 07.10.2021 04:00:00 151.552 $ 0
15899 Sell 06.10.2021 20:40:00 151.242 0.03 07.10.2021 12:30:00 151.585 $ -8.95
1905 Sell 07.10.2021 01:20:00 151.306 0.07 07.10.2021 14:00:00 151.586 $ -12.67
1772 Sell 07.10.2021 01:20:00 151.298 0.18 07.10.2021 14:40:00 151.602 $ -35.38
3328 Sell 06.10.2021 12:15:00 151.25 0.14 07.10.2021 16:40:00 151.708 $ -52.19
15901 Sell 07.10.2021 12:40:00 151.651 0.03 07.10.2021 18:40:00 151.995 $ -6.67
1773 Buy Limit 08.10.2021 00:00:00 151.875 0.18 11.10.2021 00:00:00 151.875 $ 0
1906 Buy Limit 08.10.2021 00:00:00 151.679 0.07 11.10.2021 00:00:00 151.679 $ 0
3701 Buy Limit 08.10.2021 00:00:00 151.864 0.09 11.10.2021 00:00:00 151.864 $ 0
3755 Buy Limit 08.10.2021 00:00:00 151.892 0.12 11.10.2021 00:00:00 151.892 $ 0
3702 Buy Limit 11.10.2021 00:00:00 152.611 0.09 12.10.2021 00:00:00 152.611 $ 0
3756 Buy Limit 11.10.2021 00:00:00 152.639 0.12 12.10.2021 00:00:00 152.639 $ 0
3330 Sell 12.10.2021 00:00:00 153.984 0.14 12.10.2021 01:06:00 154.055 $ -6.42
15902 Sell Limit 12.10.2021 04:00:00 154.396 0.03 12.10.2021 08:00:00 154.396 $ 0
15903 Sell 12.10.2021 14:40:00 154.467 0.03 12.10.2021 15:40:00 154.817 $ -6.79
15904 Sell Limit 13.10.2021 04:00:00 154.508 0.03 13.10.2021 08:00:00 154.508 $ 0
1701 Buy 07.10.2021 10:40:00 151.244 0.34 14.10.2021 15:40:00 155.679 $ 999.24
15905 Sell 15.10.2021 03:30:00 155.677 0.03 15.10.2021 08:20:00 156.03 $ -6.84
15906 Sell Limit 18.10.2021 08:00:00 157.276 0.03 18.10.2021 12:00:00 157.276 $ 0
3332 Sell 18.10.2021 12:00:00 156.881 0.14 18.10.2021 12:20:00 156.954 $ -6.61
15907 Sell Limit 18.10.2021 12:00:00 157.184 0.03 18.10.2021 16:00:00 157.184 $ 0
15908 Sell Limit 18.10.2021 16:00:00 157.207 0.03 18.10.2021 20:00:00 157.207 $ 0
15909 Sell Limit 18.10.2021 20:00:00 157.138 0.03 19.10.2021 00:00:00 157.138 $ 0
15910 Sell Limit 19.10.2021 00:00:00 157.14 0.03 19.10.2021 04:00:00 157.14 $ 0
1702 Buy Limit 19.10.2021 00:00:00 156.832 0.34 19.10.2021 12:00:00 156.832 $ 0
3329 Buy 07.10.2021 10:40:00 151.216 0.14 20.10.2021 03:40:00 158.175 $ 645.77
3754 Buy 07.10.2021 08:20:00 151.233 0.12 20.10.2021 14:40:00 157.106 $ 469.03
3757 Buy 12.10.2021 00:20:00 153.956 0.12 20.10.2021 14:40:00 157.106 $ 254.15
3758 Buy 13.10.2021 02:00:00 154.229 0.12 20.10.2021 14:40:00 157.106 $ 231.74
15911 Sell Limit 20.10.2021 12:00:00 157.943 0.03 20.10.2021 16:00:00 157.943 $ 0
3333 Sell 20.10.2021 12:00:00 157.639 0.14 20.10.2021 17:30:00 157.752 $ -10.23
15912 Sell 20.10.2021 17:20:00 157.67 0.03 20.10.2021 22:30:00 158.027 $ -6.92
15913 Sell Limit 20.10.2021 20:00:00 158.065 0.03 21.10.2021 00:00:00 158.065 $ 0
688 Buy 21.10.2021 06:00:00 157.757 1.79 21.10.2021 10:40:00 157.302 $ -526.6
1159 Buy 21.10.2021 06:00:00 157.765 0.98 21.10.2021 10:40:00 157.191 $ -363.68
15914 Sell Limit 21.10.2021 08:00:00 157.898 0.03 21.10.2021 12:00:00 157.898 $ 0
1703 Buy 21.10.2021 07:30:00 157.772 0.34 21.10.2021 16:40:00 157.049 $ -158.92
3334 Buy 21.10.2021 07:30:00 157.724 0.14 21.10.2021 16:40:00 157.018 $ -63.91
3759 Buy 21.10.2021 06:00:00 157.774 0.12 21.10.2021 18:40:00 157.029 $ -57.79
15916 Sell Limit 21.10.2021 16:00:00 157.622 0.03 21.10.2021 20:00:00 157.622 $ 0
3700 Buy 07.10.2021 08:20:00 151.206 0.09 21.10.2021 20:20:00 156.806 $ 338.65
3703 Buy 12.10.2021 00:20:00 153.929 0.09 21.10.2021 20:20:00 156.806 $ 177.49
3704 Buy 13.10.2021 02:40:00 154.201 0.09 21.10.2021 20:20:00 156.806 $ 160.75
15918 Sell Limit 22.10.2021 00:00:00 157.417 0.03 22.10.2021 04:00:00 157.417 $ 0
15917 Sell 21.10.2021 22:40:00 157.148 0.03 22.10.2021 04:30:00 157.504 $ -7.67
1775 Sell 22.10.2021 02:00:00 157.172 0.18 22.10.2021 05:00:00 157.642 $ -54.7
1908 Sell 22.10.2021 02:00:00 157.186 0.07 22.10.2021 05:00:00 157.626 $ -19.91
1704 Buy 22.10.2021 02:30:00 157.102 0.34 22.10.2021 11:15:00 156.816 $ -62.87
15919 Sell Limit 22.10.2021 12:00:00 157.623 0.03 22.10.2021 16:00:00 157.623 $ 0
3336 Buy 22.10.2021 12:30:00 157.266 0.14 22.10.2021 16:05:00 156.784 $ -43.64
3331 Buy 12.10.2021 12:40:00 154.121 0.14 22.10.2021 17:30:00 156.601 $ 241.71
15893 Buy 01.10.2021 17:40:00 150.232 0.03 22.10.2021 17:30:00 156.629 $ 130.53
15894 Buy 01.10.2021 22:40:00 150.449 0.03 22.10.2021 17:30:00 156.629 $ 126.32
15895 Buy 04.10.2021 00:40:00 150.231 0.03 22.10.2021 17:30:00 156.629 $ 130.24
3705 Buy 22.10.2021 00:20:00 157.057 0.09 22.10.2021 18:00:00 156.297 $ -44.21
3760 Buy 22.10.2021 00:20:00 157.086 0.12 22.10.2021 18:00:00 156.344 $ -57.55
2169 Buy 07.10.2021 10:40:00 151.247 0.5 22.10.2021 18:30:00 156.286 $ 1705.46
1774 Buy 20.10.2021 01:00:00 157.653 0.18 22.10.2021 18:40:00 156.225 $ -158.84
1907 Buy 20.10.2021 10:40:00 157.457 0.07 22.10.2021 18:40:00 156.208 $ -53.65
15920 Sell Limit 22.10.2021 16:00:00 157.103 0.03 22.10.2021 20:00:00 157.103 $ 0
15921 Sell Limit 22.10.2021 20:00:00 156.344 0.03 25.10.2021 00:00:00 156.344 $ 0
15922 Sell 25.10.2021 02:20:00 156.287 0.03 25.10.2021 03:40:00 156.641 $ -6.86
3761 Sell 25.10.2021 01:20:00 156.142 0.12 25.10.2021 06:40:00 156.704 $ -43.59
15923 Sell Limit 25.10.2021 04:00:00 156.847 0.03 25.10.2021 08:00:00 156.847 $ 0
3706 Sell 25.10.2021 01:20:00 156.142 0.09 25.10.2021 08:20:00 156.75 $ -35.37
15926 Sell Limit 25.10.2021 16:00:00 156.844 0.03 25.10.2021 20:00:00 156.844 $ 0
15927 Sell Limit 25.10.2021 20:00:00 156.751 0.03 26.10.2021 00:00:00 156.751 $ 0
15928 Buy Limit 26.10.2021 00:00:00 156.44 0.03 26.10.2021 04:00:00 156.44 $ 0
15929 Buy Limit 26.10.2021 04:00:00 156.57 0.03 26.10.2021 08:00:00 156.57 $ 0
3335 Sell 21.10.2021 12:40:00 157.408 0.14 26.10.2021 10:40:00 157.154 $ 12.26
15915 Sell 21.10.2021 14:40:00 157.658 0.03 26.10.2021 10:40:00 157.146 $ 7.63
3337 Sell 25.10.2021 01:30:00 156.156 0.14 26.10.2021 12:30:00 157.2 $ -98.08
3707 Sell 26.10.2021 05:20:00 156.649 0.09 26.10.2021 13:20:00 157.26 $ -35.54
3762 Sell 26.10.2021 05:20:00 156.649 0.12 26.10.2021 13:20:00 157.213 $ -43.74
1776 Buy Limit 26.10.2021 00:00:00 156.465 0.18 27.10.2021 00:00:00 156.465 $ 0
1909 Buy Limit 26.10.2021 00:00:00 156.332 0.07 27.10.2021 00:00:00 156.332 $ 0
15931 Sell Limit 27.10.2021 00:00:00 157.35 0.03 27.10.2021 04:00:00 157.35 $ 0
15932 Sell Limit 27.10.2021 04:00:00 157.458 0.03 27.10.2021 08:00:00 157.458 $ 0
2170 Buy 26.10.2021 00:40:00 156.484 0.5 27.10.2021 10:40:00 156.275 $ -62.43
3708 Buy 27.10.2021 06:40:00 156.99 0.09 27.10.2021 10:40:00 156.23 $ -44.2
3763 Buy 27.10.2021 06:00:00 157.019 0.12 27.10.2021 10:40:00 156.277 $ -57.55
1705 Buy 26.10.2021 00:40:00 156.481 0.34 27.10.2021 11:30:00 156.197 $ -58.94
15930 Buy 26.10.2021 09:15:00 156.722 0.03 27.10.2021 11:40:00 156.07 $ -12.34
15933 Sell Limit 27.10.2021 08:00:00 157.312 0.03 27.10.2021 12:00:00 157.312 $ 0
3338 Buy 25.10.2021 12:30:00 156.349 0.14 27.10.2021 12:05:00 155.933 $ -34.79
15924 Buy 25.10.2021 08:30:00 156.567 0.03 27.10.2021 12:05:00 155.915 $ -12.03
15925 Buy 25.10.2021 12:30:00 156.342 0.03 27.10.2021 16:40:00 155.691 $ -12.02
15935 Sell Limit 27.10.2021 16:00:00 156.49 0.03 27.10.2021 20:00:00 156.49 $ 0
15936 Sell Limit 27.10.2021 20:00:00 156.622 0.03 28.10.2021 00:00:00 156.622 $ 0
15938 Sell Limit 28.10.2021 04:00:00 156.494 0.03 28.10.2021 08:00:00 156.494 $ 0
1707 Buy 28.10.2021 12:05:00 156.235 0.34 28.10.2021 15:15:00 155.955 $ -61.55
15940 Sell Limit 28.10.2021 12:00:00 156.549 0.03 28.10.2021 16:00:00 156.549 $ 0
15934 Sell 27.10.2021 15:40:00 156.312 0.03 28.10.2021 23:05:00 156.666 $ -9.17
15942 Buy Limit 28.10.2021 20:00:00 156.393 0.03 29.10.2021 00:00:00 156.393 $ 0
15939 Sell 28.10.2021 10:05:00 156.366 0.03 29.10.2021 02:30:00 156.72 $ -7.63
1160 Sell 27.10.2021 01:20:00 157.106 0.98 29.10.2021 02:40:00 156.914 $ 21.54
3339 Sell 27.10.2021 00:30:00 157.084 0.14 29.10.2021 03:05:00 156.922 $ 0.36
15943 Buy Limit 29.10.2021 00:00:00 156.527 0.03 29.10.2021 04:00:00 156.527 $ 0
3764 Sell 28.10.2021 18:40:00 156.506 0.12 29.10.2021 14:40:00 157.069 $ -46.72
1161 Buy 29.10.2021 04:20:00 156.551 0.98 29.10.2021 18:40:00 156.097 $ -287.65
1708 Buy 29.10.2021 04:05:00 156.557 0.34 29.10.2021 19:30:00 155.996 $ -123.32
3341 Buy 29.10.2021 04:05:00 156.514 0.14 29.10.2021 19:40:00 155.924 $ -53.41
2172 Buy 28.10.2021 00:40:00 156.329 0.5 29.10.2021 22:05:00 155.821 $ -159.07
15944 Buy 29.10.2021 04:05:00 156.56 0.03 29.10.2021 22:05:00 155.908 $ -12.65
15945 Sell Limit 29.10.2021 20:00:00 156.274 0.03 01.11.2021 00:00:00 156.274 $ 0
15946 Sell Limit 01.11.2021 00:00:00 156.413 0.03 01.11.2021 04:00:00 156.413 $ 0
15947 Sell Limit 01.11.2021 04:00:00 156.459 0.03 01.11.2021 08:00:00 156.459 $ 0
15950 Sell Limit 01.11.2021 16:00:00 156.398 0.03 01.11.2021 20:00:00 156.398 $ 0
3340 Buy 28.10.2021 02:30:00 156.286 0.14 01.11.2021 20:30:00 155.711 $ -49.19
15941 Buy 28.10.2021 16:20:00 156.347 0.03 01.11.2021 20:30:00 155.696 $ -12.01
15937 Buy 28.10.2021 02:30:00 156.297 0.03 01.11.2021 20:40:00 155.646 $ -12.01
15948 Buy 01.11.2021 08:30:00 156.277 0.03 01.11.2021 20:40:00 155.627 $ -12.61
15951 Sell Limit 01.11.2021 20:00:00 156.117 0.03 02.11.2021 00:00:00 156.117 $ 0
15952 Sell Limit 02.11.2021 00:00:00 156.012 0.03 02.11.2021 04:00:00 156.012 $ 0
1778 Buy 29.10.2021 04:20:00 156.542 0.18 02.11.2021 06:00:00 155.32 $ -138.54
1911 Buy 29.10.2021 05:00:00 156.372 0.07 02.11.2021 06:40:00 155.195 $ -51.83
15953 Sell Limit 02.11.2021 04:00:00 155.855 0.03 02.11.2021 08:00:00 155.855 $ 0
15954 Sell Limit 02.11.2021 08:00:00 155.52 0.03 02.11.2021 12:00:00 155.52 $ 0
15955 Sell 02.11.2021 13:40:00 155.139 0.03 02.11.2021 15:15:00 155.49 $ -6.81
15956 Sell Limit 02.11.2021 16:00:00 155.357 0.03 02.11.2021 20:00:00 155.357 $ 0
3767 Sell Limit 02.11.2021 00:00:00 155.867 0.12 03.11.2021 00:00:00 155.867 $ 0
15957 Sell Limit 02.11.2021 20:00:00 155.356 0.03 03.11.2021 00:00:00 155.356 $ 0
15958 Buy Limit 03.11.2021 00:00:00 155.046 0.03 03.11.2021 04:00:00 155.046 $ 0
2173 Buy 03.11.2021 12:30:00 155.111 0.5 03.11.2021 12:35:00 155.082 $ -9.37
15961 Sell 03.11.2021 14:30:00 155.411 0.03 03.11.2021 16:20:00 155.763 $ -6.82
15949 Sell 01.11.2021 14:40:00 156.296 0.03 03.11.2021 16:33:00 155.874 $ 6.65
3709 Sell 28.10.2021 18:40:00 156.506 0.09 03.11.2021 17:20:00 155.706 $ 37.34
3710 Sell 29.10.2021 01:20:00 156.737 0.09 03.11.2021 17:20:00 155.706 $ 53.08
3711 Sell 01.11.2021 02:40:00 156.268 0.09 03.11.2021 17:20:00 155.706 $ 28.09
3765 Sell 29.10.2021 01:20:00 156.737 0.12 03.11.2021 18:13:00 155.8 $ 63.48
3766 Sell 01.11.2021 02:40:00 156.268 0.12 03.11.2021 18:13:00 155.8 $ 30.16
3768 Sell 03.11.2021 13:20:00 155.254 0.12 03.11.2021 18:13:00 155.812 $ -43.27
15962 Buy Limit 03.11.2021 16:00:00 155.41 0.03 03.11.2021 20:00:00 155.41 $ 0
2171 Sell 27.10.2021 00:30:00 157.084 0.5 04.11.2021 01:40:00 156.236 $ 146.38
1709 Buy 03.11.2021 12:30:00 155.108 0.34 04.11.2021 13:40:00 155.004 $ -12.42
15963 Buy 03.11.2021 20:15:00 155.56 0.03 04.11.2021 14:20:00 154.913 $ -11.63
3342 Buy 03.11.2021 05:05:00 155.056 0.14 04.11.2021 14:30:00 154.669 $ -30.74
1780 Buy 04.11.2021 06:40:00 155.88 0.18 04.11.2021 14:40:00 154.281 $ -186.12
1913 Buy 04.11.2021 10:40:00 155.663 0.07 04.11.2021 14:40:00 154.157 $ -68.15
15959 Buy 03.11.2021 04:40:00 155.129 0.03 04.11.2021 14:40:00 154.484 $ -11.59
15960 Buy 03.11.2021 08:40:00 155.118 0.03 04.11.2021 14:40:00 154.473 $ -11.6
15964 Sell Limit 04.11.2021 12:00:00 155.694 0.03 04.11.2021 16:00:00 155.694 $ 0
15965 Sell Limit 04.11.2021 16:00:00 154.251 0.03 04.11.2021 20:00:00 154.251 $ 0
3343 Sell Limit 04.11.2021 12:00:00 155.449 0.14 05.11.2021 00:00:00 155.449 $ 0
15966 Sell Limit 04.11.2021 20:00:00 153.654 0.03 05.11.2021 00:00:00 153.654 $ 0
15967 Sell Limit 05.11.2021 00:00:00 153.799 0.03 05.11.2021 04:00:00 153.799 $ 0
1914 Sell Limit 05.11.2021 00:00:00 153.806 0.07 08.11.2021 00:00:00 153.806 $ 0
3714 Sell 08.11.2021 00:26:00 152.979 0.09 08.11.2021 14:40:00 153.575 $ -34.66
3771 Sell 08.11.2021 00:26:00 152.979 0.12 08.11.2021 14:40:00 153.529 $ -42.66
15970 Sell 05.11.2021 13:15:00 153.158 0.03 08.11.2021 14:40:00 153.505 $ -7.5
2174 Buy 09.11.2021 12:20:00 153.443 0.5 09.11.2021 15:40:00 153.025 $ -135.1
1710 Buy 09.11.2021 12:20:00 153.44 0.34 09.11.2021 16:30:00 152.948 $ -108.15
15972 Buy 08.11.2021 16:30:00 153.431 0.03 09.11.2021 16:40:00 152.792 $ -12.08
15973 Buy 08.11.2021 20:40:00 153.446 0.03 09.11.2021 16:40:00 152.807 $ -12.08
3715 Sell Limit 09.11.2021 00:00:00 153.646 0.09 10.11.2021 00:00:00 153.646 $ 0
3772 Sell Limit 09.11.2021 00:00:00 153.646 0.12 10.11.2021 00:00:00 153.646 $ 0
1916 Sell 10.11.2021 00:00:00 152.942 0.07 10.11.2021 02:40:00 153.08 $ -6.24
15974 Sell 09.11.2021 11:30:00 153.381 0.03 10.11.2021 17:15:00 153.729 $ -7.52
3712 Sell 04.11.2021 02:00:00 156.085 0.09 10.11.2021 18:40:00 153.732 $ 127.68
3713 Sell 05.11.2021 00:20:00 153.657 0.09 10.11.2021 18:40:00 153.732 $ -11.25
3716 Sell 10.11.2021 02:40:00 153.095 0.09 10.11.2021 18:40:00 153.691 $ -34.67
3773 Sell 10.11.2021 02:40:00 153.095 0.12 10.11.2021 18:40:00 153.646 $ -42.73
15976 Buy Limit 10.11.2021 16:00:00 153.145 0.03 10.11.2021 20:00:00 153.145 $ 0
3344 Buy 08.11.2021 12:05:00 152.916 0.14 10.11.2021 21:40:00 152.714 $ -15.41
3345 Buy 10.11.2021 12:40:00 153.166 0.14 10.11.2021 21:40:00 152.747 $ -37.94
15977 Buy 10.11.2021 20:10:00 153.258 0.03 10.11.2021 22:05:00 152.62 $ -12.38
15971 Buy 08.11.2021 09:40:00 153.097 0.03 11.11.2021 10:40:00 152.46 $ -10.81
15975 Buy 10.11.2021 12:40:00 153.161 0.03 11.11.2021 10:40:00 152.524 $ -11.44
2175 Buy 11.11.2021 12:30:00 152.755 0.5 11.11.2021 16:05:00 152.548 $ -66.9
3347 Buy 11.11.2021 12:30:00 152.732 0.14 11.11.2021 20:30:00 152.442 $ -26.26
3348 Sell 12.11.2021 00:00:00 152.45 0.14 12.11.2021 02:30:00 152.565 $ -10.41
15978 Sell 11.11.2021 02:40:00 152.921 0.03 15.11.2021 17:40:00 153.267 $ -8.24
3718 Sell 12.11.2021 02:40:00 152.602 0.09 15.11.2021 18:40:00 153.197 $ -36.91
1162 Sell 11.11.2021 01:20:00 152.761 0.98 16.11.2021 02:00:00 153.337 $ -439.99
3774 Sell 11.11.2021 02:00:00 152.779 0.12 16.11.2021 02:00:00 153.328 $ -51.77
3717 Sell 11.11.2021 02:00:00 152.779 0.09 16.11.2021 02:40:00 153.374 $ -41.5
3346 Sell 11.11.2021 01:40:00 152.719 0.14 16.11.2021 03:20:00 153.29 $ -62.42
15969 Sell 05.11.2021 09:40:00 153.606 0.03 16.11.2021 09:30:00 153.564 $ -6.07
15968 Sell 05.11.2021 05:40:00 153.473 0.03 16.11.2021 09:40:00 153.82 $ -13.62
3719 Sell 15.11.2021 02:40:00 152.968 0.09 16.11.2021 10:00:00 153.564 $ -36.96
3769 Sell 04.11.2021 02:00:00 156.085 0.12 16.11.2021 10:00:00 153.488 $ 170.76
3770 Sell 05.11.2021 00:20:00 153.657 0.12 16.11.2021 10:00:00 153.488 $ -14.48
3350 Buy Limit 16.11.2021 00:00:00 152.983 0.14 16.11.2021 12:00:00 152.983 $ 0
3720 Buy Limit 16.11.2021 00:00:00 152.967 0.09 17.11.2021 00:00:00 152.967 $ 0
1706 Sell 27.10.2021 00:30:00 157.084 0.34 17.11.2021 01:40:00 154.311 $ 427.16
689 Sell 27.10.2021 01:20:00 157.081 1.79 17.11.2021 09:20:00 154.372 $ 2175.09
1777 Sell 28.10.2021 10:40:00 156.444 0.18 17.11.2021 10:00:00 154.479 $ 145.96
1779 Sell 01.11.2021 02:00:00 156.158 0.18 17.11.2021 10:00:00 154.479 $ 121.87
1910 Sell 28.10.2021 10:40:00 156.467 0.07 17.11.2021 10:00:00 154.464 $ 58.45
1912 Sell 01.11.2021 02:00:00 156.168 0.07 17.11.2021 10:00:00 154.464 $ 48.5
15982 Sell Limit 17.11.2021 20:00:00 154.168 0.03 18.11.2021 00:00:00 154.168 $ 0
15984 Sell Limit 18.11.2021 04:00:00 154.115 0.03 18.11.2021 08:00:00 154.115 $ 0
1783 Sell 18.11.2021 00:26:00 153.768 0.18 18.11.2021 10:00:00 154.165 $ -46.2
1918 Sell 18.11.2021 00:26:00 153.779 0.07 18.11.2021 10:00:00 154.149 $ -16.74
1712 Sell 18.11.2021 00:06:00 153.787 0.34 18.11.2021 11:05:00 154.206 $ -92.1
2177 Sell 18.11.2021 00:06:00 153.787 0.5 18.11.2021 11:05:00 154.206 $ -135.41
3351 Sell 18.11.2021 00:06:00 153.796 0.14 18.11.2021 11:15:00 154.272 $ -43.09
15985 Sell Limit 18.11.2021 08:00:00 154.286 0.03 18.11.2021 12:00:00 154.286 $ 0
3722 Buy Limit 18.11.2021 00:00:00 153.664 0.09 19.11.2021 00:00:00 153.664 $ 0
3777 Buy Limit 18.11.2021 00:00:00 153.691 0.12 19.11.2021 00:00:00 153.691 $ 0
1163 Sell 18.11.2021 00:26:00 153.833 0.98 19.11.2021 02:40:00 154.319 $ -332.93
15983 Sell 18.11.2021 01:30:00 154.016 0.03 19.11.2021 09:05:00 154.365 $ -7.54
3775 Buy 16.11.2021 01:00:00 152.994 0.12 19.11.2021 10:00:00 153.64 $ 56.24
1782 Buy 15.11.2021 00:20:00 152.791 0.18 19.11.2021 10:40:00 153.378 $ 79.38
1919 Buy 19.11.2021 09:20:00 154.011 0.07 19.11.2021 10:40:00 153.21 $ -36.24
3721 Buy 17.11.2021 00:20:00 154.08 0.09 19.11.2021 10:40:00 153.348 $ -38.89
3723 Buy 19.11.2021 09:20:00 154.097 0.09 19.11.2021 10:40:00 153.35 $ -43.45
3776 Buy 17.11.2021 00:20:00 154.107 0.12 19.11.2021 10:40:00 153.38 $ -51.46
3778 Buy 19.11.2021 01:00:00 154.124 0.12 19.11.2021 10:40:00 153.397 $ -56.38
3352 Buy 18.11.2021 12:40:00 154.009 0.14 19.11.2021 11:20:00 153.718 $ -24.91
3349 Buy 12.11.2021 14:40:00 152.682 0.14 19.11.2021 11:40:00 153.147 $ 52.14
15979 Buy 12.11.2021 10:15:00 152.609 0.03 19.11.2021 11:40:00 153.177 $ 13.17
15980 Buy 12.11.2021 14:40:00 152.663 0.03 19.11.2021 11:40:00 153.177 $ 12.12
15981 Buy 12.11.2021 16:30:00 152.608 0.03 19.11.2021 11:40:00 153.177 $ 13.19
2176 Buy 15.11.2021 00:05:00 152.805 0.5 19.11.2021 12:30:00 152.839 $ 41.71
1915 Buy 09.11.2021 02:40:00 153.3 0.07 19.11.2021 14:00:00 152.777 $ -15.06
1917 Buy 15.11.2021 10:40:00 152.674 0.07 19.11.2021 14:00:00 152.777 $ 8.97
15986 Sell Limit 19.11.2021 12:00:00 153.42 0.03 19.11.2021 16:00:00 153.42 $ 0
15988 Sell Limit 19.11.2021 20:00:00 153.642 0.03 22.11.2021 00:00:00 153.642 $ 0
15989 Sell Limit 22.11.2021 00:00:00 153.496 0.03 22.11.2021 04:00:00 153.496 $ 0
15990 Sell Limit 22.11.2021 04:00:00 153.614 0.03 22.11.2021 08:00:00 153.614 $ 0
15987 Sell 19.11.2021 16:30:00 153.244 0.03 22.11.2021 09:05:00 153.591 $ -7.5
15992 Buy Limit 22.11.2021 12:00:00 153.184 0.03 22.11.2021 16:00:00 153.184 $ 0
1920 Sell 22.11.2021 02:00:00 153.294 0.07 22.11.2021 18:00:00 153.87 $ -26.06
1784 Sell 22.11.2021 02:00:00 153.275 0.18 22.11.2021 18:40:00 153.885 $ -70.99
3353 Sell 19.11.2021 16:30:00 153.246 0.14 22.11.2021 18:40:00 153.993 $ -71.2
3724 Sell 22.11.2021 02:00:00 153.353 0.09 22.11.2021 18:40:00 153.951 $ -34.78
3779 Sell 22.11.2021 02:00:00 153.353 0.12 22.11.2021 18:40:00 153.905 $ -42.81
15994 Buy Limit 22.11.2021 20:00:00 153.728 0.03 23.11.2021 00:00:00 153.728 $ 0
15996 Sell Limit 23.11.2021 12:00:00 153.816 0.03 23.11.2021 16:00:00 153.816 $ 0
3355 Sell 23.11.2021 12:05:00 153.554 0.14 23.11.2021 16:30:00 153.763 $ -18.92
15997 Sell Limit 23.11.2021 16:00:00 153.981 0.03 23.11.2021 20:00:00 153.981 $ 0
691 Buy 24.11.2021 06:00:00 153.822 1.79 24.11.2021 10:00:00 153.563 $ -299.75
1164 Buy 24.11.2021 06:00:00 153.824 0.98 24.11.2021 10:40:00 153.455 $ -233.8
15998 Sell Limit 24.11.2021 08:00:00 154.05 0.03 24.11.2021 12:00:00 154.05 $ 0
3357 Sell 24.11.2021 12:00:00 153.52 0.14 24.11.2021 12:30:00 153.697 $ -16.02
16000 Sell Limit 24.11.2021 16:00:00 154.05 0.03 24.11.2021 20:00:00 154.05 $ 0
1165 Buy 25.11.2021 01:00:00 153.755 0.98 25.11.2021 14:40:00 153.544 $ -133.69
16001 Sell Limit 25.11.2021 16:00:00 153.824 0.03 25.11.2021 20:00:00 153.824 $ 0
16002 Sell Limit 25.11.2021 20:00:00 153.966 0.03 26.11.2021 00:00:00 153.966 $ 0
3358 Sell 26.11.2021 00:00:00 153.543 0.14 26.11.2021 00:30:00 153.609 $ -5.97
3356 Buy 24.11.2021 06:20:00 153.792 0.14 26.11.2021 01:40:00 153.286 $ -40.08
15995 Buy 23.11.2021 00:40:00 153.784 0.03 26.11.2021 01:40:00 153.144 $ -10.87
3726 Buy 24.11.2021 06:40:00 153.793 0.09 26.11.2021 02:00:00 153.048 $ -39.65
3781 Buy 24.11.2021 06:40:00 153.82 0.12 26.11.2021 02:00:00 153.094 $ -51.38
3782 Buy 25.11.2021 13:20:00 153.741 0.12 26.11.2021 02:00:00 153.016 $ -55
2178 Buy 22.11.2021 00:05:00 153.177 0.5 26.11.2021 02:40:00 152.637 $ -143.82
3727 Buy 25.11.2021 13:20:00 153.714 0.09 26.11.2021 02:40:00 152.969 $ -42.41
15991 Buy 22.11.2021 09:40:00 153.382 0.03 26.11.2021 02:40:00 152.744 $ -10.53
15993 Buy 22.11.2021 16:15:00 153.399 0.03 26.11.2021 02:40:00 152.76 $ -10.55
16003 Sell Limit 26.11.2021 00:00:00 153.839 0.03 26.11.2021 04:00:00 153.839 $ 0
1711 Buy 15.11.2021 00:05:00 152.802 0.34 26.11.2021 04:40:00 152.49 $ -23.32
3354 Buy 22.11.2021 00:05:00 153.133 0.14 26.11.2021 04:40:00 152.53 $ -45.99
16004 Sell Limit 26.11.2021 04:00:00 153.101 0.03 26.11.2021 08:00:00 153.101 $ 0
1781 Buy 09.11.2021 02:00:00 153.458 0.18 26.11.2021 08:26:00 152.332 $ -96.04
1785 Buy 23.11.2021 00:20:00 153.785 0.18 26.11.2021 08:26:00 152.147 $ -181.43
1921 Buy 23.11.2021 10:40:00 153.564 0.07 26.11.2021 08:26:00 152.205 $ -57.92
15999 Sell 24.11.2021 14:05:00 153.816 0.03 26.11.2021 10:40:00 152.274 $ 26.85
16005 Sell Limit 26.11.2021 08:00:00 152.819 0.03 26.11.2021 12:00:00 152.819 $ 0
3725 Sell 23.11.2021 05:20:00 153.99 0.09 26.11.2021 14:00:00 152.113 $ 97.68
3780 Sell 23.11.2021 05:20:00 153.99 0.12 26.11.2021 14:40:00 152.205 $ 123.11
16006 Sell 26.11.2021 13:40:00 152.007 0.03 26.11.2021 15:15:00 152.351 $ -6.68
16007 Sell Limit 26.11.2021 16:00:00 152.14 0.03 26.11.2021 20:00:00 152.14 $ 0
16008 Sell 26.11.2021 20:40:00 151.035 0.03 26.11.2021 23:05:00 151.377 $ -6.64
3728 Sell Limit 26.11.2021 00:00:00 153.697 0.09 29.11.2021 00:00:00 153.697 $ 0
3783 Sell Limit 26.11.2021 00:00:00 153.697 0.12 29.11.2021 00:00:00 153.697 $ 0
16010 Buy 29.11.2021 04:30:00 151.509 0.03 29.11.2021 08:30:00 150.879 $ -12.22
2179 Buy 29.11.2021 12:15:00 151.153 0.5 30.11.2021 07:30:00 150.8 $ -108.97
16013 Buy 29.11.2021 16:30:00 151.472 0.03 30.11.2021 07:30:00 150.842 $ -11.91
16015 Buy 30.11.2021 04:05:00 151.471 0.03 30.11.2021 07:30:00 150.841 $ -12.22
1713 Buy 29.11.2021 12:15:00 151.15 0.34 30.11.2021 07:40:00 150.724 $ -90.16
16014 Buy 29.11.2021 20:40:00 151.254 0.03 30.11.2021 07:40:00 150.624 $ -11.91
2180 Buy 30.11.2021 12:30:00 150.769 0.5 30.11.2021 13:05:00 150.526 $ -78.54
3729 Sell 29.11.2021 02:00:00 151.512 0.09 01.12.2021 02:00:00 150.741 $ 40.25
3730 Sell 30.11.2021 01:20:00 151.233 0.09 01.12.2021 02:00:00 150.741 $ 26.32
3784 Sell 29.11.2021 02:00:00 151.512 0.12 01.12.2021 02:40:00 150.832 $ 46.6
3785 Sell 30.11.2021 01:20:00 151.233 0.12 01.12.2021 02:40:00 150.832 $ 28.03
16009 Sell 29.11.2021 01:30:00 151.653 0.03 01.12.2021 03:40:00 150.903 $ 13.02
16011 Sell 29.11.2021 09:40:00 151.369 0.03 01.12.2021 03:40:00 150.903 $ 7.51
16012 Sell 29.11.2021 12:40:00 151.46 0.03 01.12.2021 03:40:00 150.903 $ 9.28
3731 Sell 01.12.2021 01:20:00 150.57 0.09 01.12.2021 06:40:00 151.157 $ -34.14
3786 Sell 01.12.2021 01:20:00 150.57 0.12 01.12.2021 06:40:00 151.112 $ -42.03
16017 Buy 01.12.2021 09:40:00 151.098 0.03 01.12.2021 17:30:00 150.469 $ -12.2
16018 Buy 01.12.2021 12:05:00 150.967 0.03 01.12.2021 17:40:00 150.338 $ -12.2
16016 Buy 01.12.2021 04:15:00 150.788 0.03 01.12.2021 18:40:00 150.16 $ -12.18
2181 Buy 01.12.2021 00:05:00 150.397 0.5 01.12.2021 20:30:00 149.839 $ -180.36
1714 Buy 01.12.2021 00:05:00 150.394 0.34 01.12.2021 20:40:00 149.764 $ -138.48
3359 Buy 01.12.2021 12:15:00 150.89 0.14 01.12.2021 20:40:00 149.734 $ -104.65
16019 Sell Limit 01.12.2021 20:00:00 150.267 0.03 02.12.2021 00:00:00 150.267 $ 0
3787 Sell 02.12.2021 01:20:00 149.742 0.12 02.12.2021 02:40:00 150.28 $ -41.73
16020 Sell 02.12.2021 01:40:00 149.881 0.03 02.12.2021 03:40:00 150.22 $ -6.58
3732 Sell 02.12.2021 01:20:00 149.742 0.09 02.12.2021 04:20:00 150.325 $ -33.91
16023 Buy 02.12.2021 12:20:00 150.655 0.03 02.12.2021 16:15:00 150.028 $ -12.17
16025 Sell Limit 02.12.2021 20:00:00 150.833 0.03 03.12.2021 00:00:00 150.833 $ 0
3362 Sell 03.12.2021 00:00:00 150.228 0.14 03.12.2021 00:06:00 150.355 $ -11.5
2182 Buy 03.12.2021 02:15:00 150.225 0.5 03.12.2021 03:40:00 150.153 $ -23.27
1715 Buy 03.12.2021 02:15:00 150.222 0.34 03.12.2021 16:40:00 150.078 $ -31.65
3363 Buy 03.12.2021 12:30:00 150.481 0.14 03.12.2021 17:20:00 150.048 $ -39.2
3361 Buy 02.12.2021 12:30:00 150.594 0.14 03.12.2021 17:40:00 149.585 $ -89.92
16022 Buy 02.12.2021 08:05:00 150.232 0.03 03.12.2021 17:40:00 149.607 $ -11.81
16026 Buy 03.12.2021 03:40:00 150.177 0.03 03.12.2021 17:40:00 149.552 $ -12.13
16024 Buy 02.12.2021 16:05:00 150.151 0.03 03.12.2021 18:30:00 149.526 $ -11.81
1786 Buy 03.12.2021 01:00:00 150.197 0.18 03.12.2021 22:00:00 149.211 $ -114.76
1922 Buy 03.12.2021 18:00:00 150.057 0.07 03.12.2021 22:40:00 149.091 $ -43.72
16028 Sell Limit 03.12.2021 20:00:00 149.612 0.03 06.12.2021 00:00:00 149.612 $ 0
3733 Sell 03.12.2021 02:00:00 150.378 0.09 06.12.2021 10:00:00 149.979 $ 20.91
3734 Sell 06.12.2021 00:26:00 149.345 0.09 06.12.2021 10:00:00 149.927 $ -33.86
3788 Sell 03.12.2021 02:00:00 150.378 0.12 06.12.2021 10:00:00 150.069 $ 20.91
3789 Sell 06.12.2021 00:26:00 149.345 0.12 06.12.2021 10:00:00 149.882 $ -41.65
16029 Sell 06.12.2021 00:33:00 149.484 0.03 06.12.2021 10:20:00 149.823 $ -6.58
1787 Sell 06.12.2021 00:26:00 149.312 0.18 06.12.2021 10:40:00 150.251 $ -109.28
1923 Sell 06.12.2021 00:26:00 149.342 0.07 06.12.2021 10:40:00 150.236 $ -40.45
16021 Sell 02.12.2021 09:40:00 150.573 0.03 06.12.2021 11:30:00 150.137 $ 6.92
16027 Sell 03.12.2021 07:40:00 150.555 0.03 06.12.2021 11:30:00 150.137 $ 7.33
3364 Sell 06.12.2021 00:20:00 149.353 0.14 06.12.2021 13:30:00 150.315 $ -87.08
16032 Buy Limit 06.12.2021 20:00:00 150.306 0.03 07.12.2021 00:00:00 150.306 $ 0
690 Sell 18.11.2021 00:26:00 153.77 1.79 07.12.2021 06:00:00 150.94 $ 2497.95
3360 Sell 02.12.2021 01:20:00 149.788 0.14 07.12.2021 06:30:00 150.989 $ -119.44
1166 Sell 02.12.2021 01:20:00 149.867 0.98 07.12.2021 06:40:00 151.038 $ -816.95
16034 Sell Limit 07.12.2021 16:00:00 150.736 0.03 07.12.2021 20:00:00 150.736 $ 0
16035 Sell Limit 07.12.2021 20:00:00 150.698 0.03 08.12.2021 00:00:00 150.698 $ 0
16036 Sell Limit 08.12.2021 00:00:00 150.628 0.03 08.12.2021 04:00:00 150.628 $ 0
16037 Sell Limit 08.12.2021 04:00:00 150.553 0.03 08.12.2021 08:00:00 150.553 $ 0
3736 Buy 08.12.2021 02:00:00 150.284 0.09 08.12.2021 12:20:00 149.556 $ -42.35
3791 Buy 08.12.2021 02:00:00 150.311 0.12 08.12.2021 12:20:00 149.601 $ -55.07
2183 Buy 07.12.2021 00:40:00 150.419 0.5 08.12.2021 12:30:00 149.887 $ -166.83
1716 Buy 07.12.2021 00:40:00 150.416 0.34 08.12.2021 12:40:00 149.812 $ -129.29
16033 Buy 07.12.2021 00:40:00 150.39 0.03 08.12.2021 12:40:00 149.764 $ -11.84
16030 Buy 06.12.2021 12:05:00 150.088 0.03 08.12.2021 13:05:00 149.463 $ -11.51
16031 Buy 06.12.2021 16:20:00 150.13 0.03 08.12.2021 13:05:00 149.505 $ -11.51
3735 Sell 07.12.2021 02:40:00 150.591 0.09 08.12.2021 14:40:00 150.349 $ 11.78
3790 Sell 07.12.2021 02:40:00 150.591 0.12 08.12.2021 14:40:00 150.439 $ 8.73
16038 Sell Limit 08.12.2021 12:00:00 150.579 0.03 08.12.2021 16:00:00 150.579 $ 0
1789 Sell 08.12.2021 00:20:00 150.364 0.18 08.12.2021 16:20:00 150.572 $ -24.21
1925 Sell 08.12.2021 00:20:00 150.369 0.07 08.12.2021 16:20:00 150.557 $ -8.51
3366 Sell 08.12.2021 00:40:00 150.385 0.14 08.12.2021 18:40:00 150.677 $ -26.43
16039 Sell Limit 08.12.2021 16:00:00 150.762 0.03 08.12.2021 20:00:00 150.762 $ 0
16041 Sell Limit 09.12.2021 00:00:00 150.311 0.03 09.12.2021 04:00:00 150.311 $ 0
16042 Sell Limit 09.12.2021 04:00:00 150.379 0.03 09.12.2021 08:00:00 150.379 $ 0
16040 Buy 08.12.2021 20:40:00 150.38 0.03 09.12.2021 10:05:00 149.754 $ -11.22
16043 Sell Limit 09.12.2021 08:00:00 150.346 0.03 09.12.2021 12:00:00 150.346 $ 0
1168 Buy 09.12.2021 09:20:00 149.99 0.98 09.12.2021 14:40:00 149.512 $ -302.86
16044 Sell Limit 09.12.2021 12:00:00 150.219 0.03 09.12.2021 16:00:00 150.219 $ 0
16046 Sell Limit 09.12.2021 20:00:00 150.278 0.03 10.12.2021 00:00:00 150.278 $ 0
693 Buy 10.12.2021 00:20:00 149.854 1.79 10.12.2021 01:00:00 149.765 $ -103.01
16048 Sell Limit 10.12.2021 04:00:00 150.253 0.03 10.12.2021 08:00:00 150.253 $ 0
16049 Buy Limit 10.12.2021 08:00:00 149.919 0.03 10.12.2021 12:00:00 149.919 $ 0
16045 Sell 09.12.2021 19:40:00 149.955 0.03 10.12.2021 15:05:00 150.295 $ -7.36
1169 Buy 10.12.2021 00:20:00 149.851 0.98 10.12.2021 17:00:00 149.66 $ -121.02
3737 Sell 09.12.2021 02:00:00 150.171 0.09 10.12.2021 22:40:00 150.495 $ -21.14
3793 Sell 10.12.2021 02:40:00 150.013 0.12 13.12.2021 02:13:00 150.552 $ -44.86
3738 Sell 10.12.2021 02:40:00 150.013 0.09 13.12.2021 10:40:00 150.597 $ -36.27
1167 Sell 08.12.2021 06:00:00 150.411 0.98 13.12.2021 14:40:00 150.723 $ -322.8
3792 Sell 09.12.2021 02:00:00 150.171 0.12 13.12.2021 14:40:00 150.711 $ -48.01
16052 Sell Limit 13.12.2021 20:00:00 150.187 0.03 14.12.2021 00:00:00 150.187 $ 0
16053 Sell Limit 14.12.2021 00:00:00 150.249 0.03 14.12.2021 04:00:00 150.249 $ 0
16054 Sell Limit 14.12.2021 04:00:00 150.275 0.03 14.12.2021 08:00:00 150.275 $ 0
1791 Sell 14.12.2021 01:20:00 149.987 0.18 14.12.2021 10:00:00 150.207 $ -25.6
1927 Sell 14.12.2021 02:00:00 149.993 0.07 14.12.2021 10:00:00 150.192 $ -9
1170 Sell 14.12.2021 02:00:00 150.036 0.98 14.12.2021 10:40:00 150.358 $ -204
3368 Sell 14.12.2021 00:06:00 150.009 0.14 14.12.2021 11:05:00 150.311 $ -27.34
16055 Sell 14.12.2021 11:05:00 150.271 0.03 15.12.2021 06:40:00 150.612 $ -7.39
692 Sell 08.12.2021 01:00:00 150.376 1.79 15.12.2021 10:40:00 150.964 $ -1000.43
16056 Sell 15.12.2021 21:30:00 150.763 0.03 15.12.2021 22:30:00 151.105 $ -6.63
1928 Buy Limit 15.12.2021 00:00:00 150.137 0.07 16.12.2021 00:00:00 150.137 $ 0
3741 Buy Limit 15.12.2021 00:00:00 150.235 0.09 16.12.2021 00:00:00 150.235 $ 0
3796 Buy Limit 15.12.2021 00:00:00 150.262 0.12 16.12.2021 00:00:00 150.262 $ 0
1788 Buy 07.12.2021 00:20:00 150.386 0.18 16.12.2021 18:40:00 151.31 $ 127.83
1790 Buy 13.12.2021 08:20:00 150.149 0.18 16.12.2021 18:40:00 151.31 $ 144.35
3739 Buy 13.12.2021 09:00:00 150.127 0.09 16.12.2021 18:40:00 151.28 $ 71.68
3740 Buy 14.12.2021 06:00:00 149.906 0.09 16.12.2021 18:40:00 151.28 $ 83.62
3794 Buy 13.12.2021 08:20:00 150.154 0.12 16.12.2021 18:40:00 151.567 $ 115.73
3795 Buy 14.12.2021 01:00:00 149.933 0.12 16.12.2021 18:40:00 151.567 $ 131.65
3797 Buy 16.12.2021 01:00:00 151.111 0.12 16.12.2021 18:40:00 151.567 $ 35.37
16047 Buy 10.12.2021 03:05:00 149.812 0.03 16.12.2021 22:05:00 151.108 $ 26.97
16050 Buy 10.12.2021 13:15:00 149.992 0.03 16.12.2021 22:05:00 151.108 $ 23.48
16051 Buy 10.12.2021 16:20:00 150.101 0.03 16.12.2021 22:05:00 151.108 $ 21.37
3365 Buy 06.12.2021 12:05:00 150.023 0.14 16.12.2021 22:15:00 151.078 $ 112.71
3367 Buy 10.12.2021 03:05:00 149.826 0.14 16.12.2021 22:15:00 151.078 $ 121.94
3742 Buy Limit 16.12.2021 00:00:00 151.084 0.09 17.12.2021 00:00:00 151.084 $ 0
16058 Sell Limit 17.12.2021 04:00:00 151.744 0.03 17.12.2021 08:00:00 151.744 $ 0
16059 Sell Limit 17.12.2021 08:00:00 151.739 0.03 17.12.2021 12:00:00 151.739 $ 0
2184 Buy 09.12.2021 09:26:00 149.998 0.5 17.12.2021 13:30:00 150.774 $ 291.78
1924 Buy 07.12.2021 18:40:00 150.148 0.07 17.12.2021 14:00:00 150.721 $ 34.53
1926 Buy 13.12.2021 18:40:00 150.004 0.07 17.12.2021 14:00:00 150.721 $ 36.74
1717 Buy 09.12.2021 09:40:00 149.995 0.34 17.12.2021 14:30:00 150.623 $ 165.89
3743 Buy 17.12.2021 06:40:00 151.254 0.09 17.12.2021 14:40:00 150.521 $ -42.63
3798 Buy 17.12.2021 06:40:00 151.281 0.12 17.12.2021 14:40:00 150.567 $ -55.38
16060 Sell Limit 17.12.2021 12:00:00 151.539 0.03 17.12.2021 16:00:00 151.539 $ 0
16061 Sell Limit 17.12.2021 16:00:00 150.888 0.03 17.12.2021 20:00:00 150.888 $ 0
16062 Sell Limit 17.12.2021 20:00:00 150.962 0.03 20.12.2021 00:00:00 150.962 $ 0
16063 Sell Limit 20.12.2021 00:00:00 150.627 0.03 20.12.2021 04:00:00 150.627 $ 0
16064 Sell Limit 20.12.2021 04:00:00 150.429 0.03 20.12.2021 08:00:00 150.429 $ 0
16065 Sell Limit 20.12.2021 08:00:00 150.278 0.03 20.12.2021 12:00:00 150.278 $ 0
16066 Sell 20.12.2021 12:40:00 149.909 0.03 20.12.2021 15:20:00 150.248 $ -6.58
16067 Sell Limit 20.12.2021 16:00:00 150.566 0.03 20.12.2021 20:00:00 150.566 $ 0
1792 Sell Limit 20.12.2021 00:00:00 150.529 0.18 21.12.2021 00:00:00 150.529 $ 0
1929 Sell Limit 20.12.2021 00:00:00 150.579 0.07 21.12.2021 00:00:00 150.579 $ 0
16068 Buy Limit 20.12.2021 20:00:00 149.893 0.03 21.12.2021 00:00:00 149.893 $ 0
16069 Sell Limit 21.12.2021 00:00:00 150.242 0.03 21.12.2021 04:00:00 150.242 $ 0
16070 Buy Limit 21.12.2021 04:00:00 150.096 0.03 21.12.2021 08:00:00 150.096 $ 0
3744 Sell 20.12.2021 00:20:00 150.487 0.09 21.12.2021 10:40:00 150.535 $ -5.09
3369 Sell 17.12.2021 00:20:00 151.431 0.14 21.12.2021 12:30:00 150.701 $ 58.93
16057 Sell 17.12.2021 02:30:00 151.6 0.03 21.12.2021 12:30:00 150.698 $ 15.96
3800 Sell 21.12.2021 02:40:00 150.103 0.12 21.12.2021 13:20:00 150.643 $ -41.88
1171 Sell 17.12.2021 00:26:00 151.483 0.98 21.12.2021 14:00:00 150.686 $ 454.88
3745 Sell 21.12.2021 02:40:00 150.103 0.09 21.12.2021 14:00:00 150.688 $ -34.03
16072 Buy Limit 21.12.2021 12:00:00 150.466 0.03 21.12.2021 16:00:00 150.466 $ 0
3799 Sell 20.12.2021 00:20:00 150.487 0.12 21.12.2021 18:00:00 151.029 $ -45.09
2185 Sell 17.12.2021 00:20:00 151.431 0.5 21.12.2021 18:20:00 151.046 $ 98.89
1718 Sell 17.12.2021 00:20:00 151.431 0.34 22.12.2021 12:40:00 152.186 $ -192
694 Sell 17.12.2021 00:26:00 151.378 1.79 22.12.2021 18:40:00 152.474 $ -1405.48
1930 Buy Limit 22.12.2021 00:00:00 150.868 0.07 23.12.2021 00:00:00 150.868 $ 0
16075 Sell Limit 24.12.2021 08:00:00 153.434 0.03 24.12.2021 12:00:00 153.434 $ 0
2186 Buy 24.12.2021 12:10:00 153.385 0.5 24.12.2021 12:40:00 153.236 $ -48.16
16076 Sell Limit 24.12.2021 12:00:00 153.687 0.03 24.12.2021 16:00:00 153.687 $ 0
16077 Sell Limit 24.12.2021 20:00:00 153.406 0.03 27.12.2021 00:00:00 153.406 $ 0
3371 Sell 27.12.2021 00:00:00 153.043 0.14 27.12.2021 00:06:00 153.1 $ -5.16
1794 Sell 27.12.2021 00:00:00 153.043 0.18 27.12.2021 00:26:00 153.144 $ -11.75
1931 Sell 27.12.2021 00:00:00 153.043 0.07 27.12.2021 00:26:00 153.129 $ -3.89
16078 Sell Limit 27.12.2021 00:00:00 153.338 0.03 27.12.2021 04:00:00 153.338 $ 0
2187 Buy 28.12.2021 12:05:00 154.32 0.5 28.12.2021 12:15:00 154.286 $ -10.99
1719 Buy 28.12.2021 12:05:00 154.317 0.34 28.12.2021 17:30:00 154.209 $ -23.74
16079 Sell Limit 28.12.2021 20:00:00 154.451 0.03 29.12.2021 00:00:00 154.451 $ 0
16080 Sell Limit 29.12.2021 00:00:00 154.432 0.03 29.12.2021 04:00:00 154.432 $ 0
16081 Sell Limit 29.12.2021 04:00:00 154.413 0.03 29.12.2021 08:00:00 154.413 $ 0
16082 Sell 30.12.2021 13:40:00 155.277 0.03 30.12.2021 17:05:00 155.629 $ -6.82
1933 Buy Limit 30.12.2021 00:00:00 154.756 0.07 31.12.2021 00:00:00 154.756 $ 0
16083 Sell Limit 31.12.2021 04:00:00 155.644 0.03 31.12.2021 08:00:00 155.644 $ 0
3801 Buy 22.12.2021 01:00:00 151.164 0.12 03.01.2022 16:20:00 154.919 $ 305.99
3802 Buy 23.12.2021 00:20:00 152.284 0.12 03.01.2022 16:20:00 154.919 $ 215.43
3803 Buy 24.12.2021 06:40:00 153.235 0.12 03.01.2022 16:20:00 154.919 $ 140.44
1720 Buy 03.01.2022 00:05:00 155.592 0.34 03.01.2022 17:30:00 155.027 $ -124.2
16085 Sell Limit 03.01.2022 16:00:00 155.573 0.03 03.01.2022 20:00:00 155.573 $ 0
16086 Sell Limit 03.01.2022 20:00:00 155.625 0.03 04.01.2022 00:00:00 155.625 $ 0
1796 Sell 04.01.2022 00:00:00 155.314 0.18 04.01.2022 00:26:00 155.445 $ -15.24
1934 Sell 04.01.2022 00:00:00 155.314 0.07 04.01.2022 00:26:00 155.43 $ -5.25
3373 Sell 04.01.2022 00:00:00 155.314 0.14 04.01.2022 00:33:00 155.462 $ -13.39
16087 Sell 04.01.2022 03:40:00 155.614 0.03 04.01.2022 06:40:00 155.966 $ -6.83
16084 Sell 31.12.2021 17:30:00 155.712 0.03 04.01.2022 09:40:00 156.065 $ -8.38
1172 Buy 21.12.2021 00:20:00 149.938 0.98 04.01.2022 10:40:00 156.362 $ 4210.7
1721 Buy Limit 04.01.2022 00:00:00 155.299 0.34 04.01.2022 12:00:00 155.299 $ 0
3370 Buy 21.12.2021 03:15:00 149.911 0.14 04.01.2022 14:40:00 156.811 $ 644.71
3804 Buy Limit 04.01.2022 00:00:00 155.286 0.12 05.01.2022 00:00:00 155.286 $ 0
16088 Sell Limit 05.01.2022 08:00:00 157.203 0.03 05.01.2022 12:00:00 157.203 $ 0
3374 Sell 05.01.2022 12:05:00 156.781 0.14 05.01.2022 15:40:00 156.97 $ -17.11
16089 Sell Limit 05.01.2022 12:00:00 157.053 0.03 05.01.2022 16:00:00 157.053 $ 0
16090 Sell 05.01.2022 18:30:00 157.174 0.03 05.01.2022 19:40:00 157.53 $ -6.9
16091 Sell Limit 06.01.2022 04:00:00 157.38 0.03 06.01.2022 08:00:00 157.38 $ 0
3375 Buy 06.01.2022 02:40:00 157.232 0.14 06.01.2022 08:40:00 156.584 $ -58.66
3806 Buy 06.01.2022 02:00:00 157.276 0.12 06.01.2022 09:20:00 156.533 $ -57.63
1793 Buy 22.12.2021 09:00:00 151.13 0.18 06.01.2022 10:00:00 156.393 $ 643.91
1795 Buy 28.12.2021 02:40:00 154.237 0.18 06.01.2022 10:00:00 156.393 $ 271.23
3746 Buy 22.12.2021 09:00:00 151.137 0.09 06.01.2022 10:00:00 156.361 $ 319.55
3747 Buy 23.12.2021 00:20:00 152.256 0.09 06.01.2022 10:00:00 156.361 $ 251.69
3748 Buy 24.12.2021 06:40:00 153.208 0.09 06.01.2022 10:00:00 156.361 $ 195.39
3372 Buy 27.12.2021 13:40:00 153.59 0.14 06.01.2022 10:40:00 156.16 $ 249.86
3805 Buy 05.01.2022 00:20:00 156.982 0.12 06.01.2022 10:40:00 156.241 $ -53.78
16071 Buy 21.12.2021 09:30:00 150.243 0.03 06.01.2022 10:40:00 156.183 $ 120.74
16073 Buy 21.12.2021 17:15:00 150.709 0.03 06.01.2022 10:40:00 156.183 $ 111.71
16074 Buy 21.12.2021 20:15:00 151.234 0.03 06.01.2022 10:40:00 156.183 $ 101.52
16092 Sell Limit 06.01.2022 08:00:00 157.044 0.03 06.01.2022 12:00:00 157.044 $ 0
16095 Sell Limit 06.01.2022 20:00:00 156.972 0.03 07.01.2022 00:00:00 156.972 $ 0
16093 Sell 06.01.2022 12:30:00 156.674 0.03 07.01.2022 02:40:00 157.029 $ -7.66
16096 Buy Limit 07.01.2022 00:00:00 156.612 0.03 07.01.2022 04:00:00 156.612 $ 0
3377 Buy Limit 07.01.2022 00:00:00 156.608 0.14 07.01.2022 12:00:00 156.608 $ 0
16100 Sell Limit 07.01.2022 16:00:00 157.13 0.03 07.01.2022 20:00:00 157.13 $ 0
1797 Sell 07.01.2022 00:40:00 156.723 0.18 07.01.2022 22:40:00 157.192 $ -54.59
1936 Sell 07.01.2022 01:20:00 156.737 0.07 07.01.2022 22:40:00 157.177 $ -19.91
3749 Buy Limit 07.01.2022 00:00:00 156.609 0.09 10.01.2022 00:00:00 156.609 $ 0
3807 Buy Limit 07.01.2022 00:00:00 156.637 0.12 10.01.2022 00:00:00 156.637 $ 0
3376 Sell 06.01.2022 12:20:00 156.502 0.14 10.01.2022 04:30:00 157.303 $ -79.65
16094 Sell 06.01.2022 16:40:00 156.936 0.03 10.01.2022 04:30:00 157.292 $ -8.44
1722 Buy 10.01.2022 00:20:00 156.964 0.34 10.01.2022 13:40:00 156.688 $ -60.67
16097 Buy 07.01.2022 04:30:00 156.992 0.03 10.01.2022 14:40:00 156.338 $ -12.38
16099 Buy 07.01.2022 12:30:00 156.952 0.03 10.01.2022 14:40:00 156.298 $ -12.38
16098 Buy 07.01.2022 09:30:00 156.915 0.03 10.01.2022 16:20:00 156.262 $ -12.35
3750 Buy 10.01.2022 00:20:00 156.919 0.09 10.01.2022 18:00:00 156.16 $ -44.15
3808 Buy 10.01.2022 00:20:00 156.948 0.12 10.01.2022 18:00:00 156.207 $ -57.47
16101 Sell Limit 10.01.2022 16:00:00 156.67 0.03 10.01.2022 20:00:00 156.67 $ 0
16102 Sell 10.01.2022 20:40:00 156.372 0.03 11.01.2022 04:30:00 156.726 $ -7.64
1799 Sell 11.01.2022 00:26:00 156.299 0.18 11.01.2022 06:00:00 156.803 $ -58.66
1938 Sell 11.01.2022 00:26:00 156.314 0.07 11.01.2022 06:00:00 156.787 $ -21.4
16104 Buy Limit 11.01.2022 04:00:00 156.553 0.03 11.01.2022 08:00:00 156.553 $ 0
3378 Sell 11.01.2022 00:20:00 156.332 0.14 11.01.2022 10:30:00 156.912 $ -52.5
16103 Sell 11.01.2022 01:40:00 156.539 0.03 11.01.2022 10:30:00 156.893 $ -6.87
3751 Sell 11.01.2022 00:26:00 156.393 0.09 11.01.2022 10:40:00 157.003 $ -35.48
3809 Sell 11.01.2022 00:26:00 156.393 0.12 11.01.2022 10:40:00 156.956 $ -43.66
1723 Buy 12.01.2022 00:40:00 157.146 0.34 12.01.2022 21:40:00 156.787 $ -78.91
16108 Sell Limit 12.01.2022 20:00:00 157.259 0.03 13.01.2022 00:00:00 157.259 $ 0
1801 Sell 13.01.2022 00:00:00 156.983 0.18 13.01.2022 02:00:00 157.137 $ -17.92
1940 Sell 13.01.2022 00:00:00 156.983 0.07 13.01.2022 02:00:00 157.121 $ -6.24
16109 Sell Limit 13.01.2022 00:00:00 157.286 0.03 13.01.2022 04:00:00 157.286 $ 0
1724 Sell 13.01.2022 00:20:00 157.02 0.34 13.01.2022 04:33:00 157.247 $ -49.89
2189 Sell 13.01.2022 00:20:00 157.02 0.5 13.01.2022 04:33:00 157.247 $ -73.36
3380 Sell 13.01.2022 00:20:00 157.02 0.14 13.01.2022 04:33:00 157.247 $ -20.55
16110 Sell Limit 13.01.2022 04:00:00 157.322 0.03 13.01.2022 08:00:00 157.322 $ 0
1173 Sell 13.01.2022 01:20:00 157.042 0.98 13.01.2022 10:00:00 157.295 $ -160.29
3381 Buy 13.01.2022 13:40:00 157.26 0.14 13.01.2022 15:05:00 156.765 $ -44.82
3752 Buy 12.01.2022 02:40:00 157.104 0.09 13.01.2022 18:40:00 156.344 $ -41.45
3810 Buy 12.01.2022 02:40:00 157.133 0.12 13.01.2022 18:40:00 156.391 $ -53.86
16106 Buy 11.01.2022 13:30:00 156.944 0.03 13.01.2022 19:40:00 156.291 $ -11.43
16112 Sell Limit 13.01.2022 16:00:00 157.285 0.03 13.01.2022 20:00:00 157.285 $ 0
16113 Sell Limit 13.01.2022 20:00:00 156.683 0.03 14.01.2022 00:00:00 156.683 $ 0
3753 Buy 13.01.2022 14:40:00 156.926 0.09 14.01.2022 02:40:00 156.167 $ -43.23
3811 Buy 13.01.2022 14:40:00 156.955 0.12 14.01.2022 02:40:00 156.214 $ -56.24
16107 Buy 11.01.2022 16:40:00 156.847 0.03 14.01.2022 02:40:00 156.194 $ -11.12
16114 Sell Limit 14.01.2022 00:00:00 156.772 0.03 14.01.2022 04:00:00 156.772 $ 0
16105 Buy 11.01.2022 08:20:00 156.657 0.03 14.01.2022 05:40:00 156.005 $ -11.11
16115 Sell Limit 14.01.2022 04:00:00 156.379 0.03 14.01.2022 08:00:00 156.379 $ 0
16116 Sell Limit 14.01.2022 08:00:00 156.448 0.03 14.01.2022 12:00:00 156.448 $ 0
1725 Buy 14.01.2022 12:30:00 156.409 0.34 14.01.2022 14:30:00 156.037 $ -81.77
1798 Buy 10.01.2022 00:20:00 156.938 0.18 14.01.2022 14:40:00 155.703 $ -132.69
1800 Buy 12.01.2022 02:40:00 157.113 0.18 14.01.2022 14:40:00 155.562 $ -173.16
1932 Buy 28.12.2021 18:40:00 154.016 0.07 14.01.2022 14:40:00 155.78 $ 93.44
1935 Buy 05.01.2022 13:00:00 156.616 0.07 14.01.2022 14:40:00 155.78 $ -29.95
1937 Buy 10.01.2022 14:00:00 156.766 0.07 14.01.2022 14:40:00 155.722 $ -42.94
1939 Buy 12.01.2022 20:20:00 156.902 0.07 14.01.2022 14:40:00 155.478 $ -61.56
2188 Buy 29.12.2021 12:05:00 154.228 0.5 14.01.2022 14:40:00 155.846 $ 615.12
3379 Buy 11.01.2022 13:30:00 156.893 0.14 14.01.2022 14:40:00 155.952 $ -78.01
16117 Sell Limit 14.01.2022 12:00:00 156.726 0.03 14.01.2022 16:00:00 156.726 $ 0
16118 Sell Limit 14.01.2022 16:00:00 155.879 0.03 14.01.2022 20:00:00 155.879 $ 0
3754 Sell Limit 14.01.2022 00:00:00 156.626 0.09 17.01.2022 00:00:00 156.626 $ 0
3812 Sell Limit 14.01.2022 00:00:00 156.626 0.12 17.01.2022 00:00:00 156.626 $ 0
16119 Sell 14.01.2022 22:30:00 156.124 0.03 17.01.2022 03:40:00 156.477 $ -7.62
16120 Buy Limit 17.01.2022 00:00:00 155.956 0.03 17.01.2022 04:00:00 155.956 $ 0
1726 Buy Limit 17.01.2022 00:00:00 155.989 0.34 17.01.2022 12:00:00 155.989 $ 0
2190 Buy Limit 17.01.2022 00:00:00 155.992 0.5 17.01.2022 12:00:00 155.992 $ 0
16111 Sell 13.01.2022 11:30:00 157.339 0.03 17.01.2022 12:05:00 156.683 $ 11.19
696 Buy Limit 17.01.2022 00:00:00 155.986 1.79 18.01.2022 00:00:00 155.986 $ 0
1174 Buy Limit 17.01.2022 00:00:00 155.987 0.98 18.01.2022 00:00:00 155.987 $ 0
16124 Sell Limit 17.01.2022 20:00:00 156.747 0.03 18.01.2022 00:00:00 156.747 $ 0
16125 Sell Limit 18.01.2022 00:00:00 156.655 0.03 18.01.2022 04:00:00 156.655 $ 0
3813 Sell 17.01.2022 01:20:00 156.165 0.12 18.01.2022 06:00:00 156.727 $ -46.64
3755 Sell 17.01.2022 01:20:00 156.165 0.09 18.01.2022 06:40:00 156.773 $ -37.66
16123 Buy 17.01.2022 12:40:00 156.554 0.03 18.01.2022 14:06:00 155.902 $ -12.34
16122 Buy 17.01.2022 10:30:00 156.475 0.03 18.01.2022 14:20:00 155.824 $ -12.32
16121 Buy 17.01.2022 04:40:00 156.384 0.03 18.01.2022 14:33:00 155.733 $ -12.32
16127 Sell Limit 18.01.2022 12:00:00 156.524 0.03 18.01.2022 16:00:00 156.524 $ 0
3383 Buy 17.01.2022 13:30:00 156.493 0.14 18.01.2022 17:40:00 155.469 $ -91.27
16128 Sell Limit 18.01.2022 16:00:00 156.159 0.03 18.01.2022 20:00:00 156.159 $ 0
1727 Sell Limit 18.01.2022 12:00:00 156.253 0.34 19.01.2022 00:00:00 156.253 $ 0
2191 Sell Limit 18.01.2022 12:00:00 156.253 0.5 19.01.2022 00:00:00 156.253 $ 0
16130 Sell Limit 19.01.2022 00:00:00 156.064 0.03 19.01.2022 04:00:00 156.064 $ 0
2192 Buy 19.01.2022 00:05:00 155.756 0.5 19.01.2022 06:40:00 155.591 $ -53.33
16132 Sell 19.01.2022 11:20:00 155.76 0.03 19.01.2022 13:30:00 156.113 $ -6.84
16129 Sell 18.01.2022 21:40:00 155.86 0.03 19.01.2022 13:40:00 156.213 $ -7.62
2193 Buy 19.01.2022 17:30:00 155.863 0.5 20.01.2022 03:30:00 155.523 $ -94.54
1728 Buy 19.01.2022 17:30:00 155.86 0.34 20.01.2022 03:40:00 155.445 $ -80.78
16135 Sell Limit 20.01.2022 00:00:00 155.869 0.03 20.01.2022 04:00:00 155.869 $ 0
1729 Sell 20.01.2022 00:30:00 155.598 0.34 20.01.2022 05:20:00 155.777 $ -39.34
2194 Sell 20.01.2022 00:30:00 155.598 0.5 20.01.2022 05:20:00 155.777 $ -57.85
3385 Sell 20.01.2022 00:30:00 155.598 0.14 20.01.2022 05:20:00 155.777 $ -16.2
1175 Sell 20.01.2022 02:00:00 155.617 0.98 20.01.2022 06:00:00 155.824 $ -131.14
3384 Buy 19.01.2022 17:40:00 155.831 0.14 20.01.2022 14:05:00 155.414 $ -33.45
3386 Buy 20.01.2022 12:30:00 155.693 0.14 20.01.2022 14:05:00 155.455 $ -21.55
16133 Buy 19.01.2022 16:40:00 156 0.03 20.01.2022 22:20:00 155.351 $ -11.66
16131 Buy 19.01.2022 05:20:00 155.871 0.03 20.01.2022 22:40:00 155.222 $ -11.67
1802 Buy 18.01.2022 02:40:00 156.315 0.18 21.01.2022 00:00:00 155.079 $ -134.64
1941 Buy 18.01.2022 10:40:00 156.143 0.07 21.01.2022 01:20:00 154.954 $ -50.23
16134 Buy 19.01.2022 21:40:00 155.681 0.03 21.01.2022 01:30:00 155.033 $ -11.34
16138 Buy 24.01.2022 08:05:00 154.077 0.03 24.01.2022 12:30:00 153.435 $ -12.45
3756 Sell 18.01.2022 05:20:00 156.509 0.09 25.01.2022 22:40:00 153.941 $ 133.28
3757 Sell 19.01.2022 02:00:00 155.919 0.09 25.01.2022 22:40:00 153.941 $ 101.26
3758 Sell 20.01.2022 02:40:00 155.725 0.09 25.01.2022 22:40:00 153.941 $ 96.88
1176 Sell 21.01.2022 01:00:00 155.172 0.98 26.01.2022 10:00:00 154.095 $ 607.24
3814 Sell 18.01.2022 05:20:00 156.509 0.12 26.01.2022 10:00:00 154.033 $ 167.51
3815 Sell 19.01.2022 02:00:00 155.919 0.12 26.01.2022 10:00:00 154.033 $ 124.82
3816 Sell 20.01.2022 02:40:00 155.725 0.12 26.01.2022 10:00:00 154.033 $ 118.96
1730 Sell 24.01.2022 22:40:00 153.687 0.34 26.01.2022 10:30:00 154.04 $ -94.95
2195 Sell 24.01.2022 22:40:00 153.687 0.5 26.01.2022 10:30:00 154.04 $ -139.62
3382 Sell 14.01.2022 01:05:00 156.544 0.14 26.01.2022 10:30:00 154.107 $ 184.85
3387 Sell 21.01.2022 00:20:00 155.135 0.14 26.01.2022 10:30:00 154.107 $ 82.33
16126 Sell 18.01.2022 04:40:00 156.641 0.03 26.01.2022 10:30:00 154.104 $ 43.07
16136 Sell 20.01.2022 05:40:00 155.915 0.03 26.01.2022 10:30:00 154.104 $ 32.06
16137 Sell 20.01.2022 17:15:00 155.764 0.03 26.01.2022 10:30:00 154.104 $ 29.13
3759 Sell 26.01.2022 02:40:00 153.852 0.09 26.01.2022 14:40:00 154.451 $ -34.85
697 Buy Limit 26.01.2022 00:00:00 153.672 1.79 27.01.2022 00:00:00 153.672 $ 0
1804 Buy Limit 26.01.2022 00:00:00 153.663 0.18 27.01.2022 00:00:00 153.663 $ 0
1943 Buy Limit 26.01.2022 00:00:00 153.504 0.07 27.01.2022 00:00:00 153.504 $ 0
16142 Sell Limit 27.01.2022 04:00:00 154.424 0.03 27.01.2022 08:00:00 154.424 $ 0
16143 Sell 27.01.2022 10:40:00 154.294 0.03 27.01.2022 12:05:00 154.644 $ -6.79
695 Sell 13.01.2022 01:20:00 157.017 1.79 28.01.2022 09:00:00 154.926 $ 1734.17
16144 Sell 28.01.2022 02:40:00 154.579 0.03 28.01.2022 09:40:00 154.929 $ -6.79
698 Buy 28.01.2022 00:20:00 154.265 1.79 28.01.2022 20:20:00 154.106 $ -184.02
16145 Sell Limit 28.01.2022 20:00:00 154.562 0.03 31.01.2022 00:00:00 154.562 $ 0
3390 Sell 31.01.2022 00:00:00 154.368 0.14 31.01.2022 00:40:00 154.507 $ -12.58
1178 Sell 31.01.2022 00:20:00 154.403 0.98 31.01.2022 01:20:00 154.554 $ -95.66
699 Sell 31.01.2022 00:20:00 154.394 1.79 31.01.2022 02:40:00 154.801 $ -471
16146 Sell 31.01.2022 02:40:00 154.666 0.03 31.01.2022 04:40:00 155.016 $ -6.78
1942 Sell 19.01.2022 01:20:00 155.841 0.07 31.01.2022 06:40:00 155.019 $ 15.74
1803 Sell 19.01.2022 01:20:00 155.826 0.18 31.01.2022 10:00:00 155.034 $ 37.01
1805 Buy Limit 31.01.2022 00:00:00 154.34 0.18 01.02.2022 00:00:00 154.34 $ 0
1944 Buy Limit 31.01.2022 00:00:00 154.211 0.07 01.02.2022 00:00:00 154.211 $ 0
3762 Buy Limit 31.01.2022 00:00:00 154.312 0.09 01.02.2022 00:00:00 154.312 $ 0
3819 Buy Limit 31.01.2022 00:00:00 154.34 0.12 01.02.2022 00:00:00 154.34 $ 0
16147 Sell Limit 31.01.2022 20:00:00 154.966 0.03 01.02.2022 00:00:00 154.966 $ 0
16148 Sell Limit 01.02.2022 00:00:00 154.996 0.03 01.02.2022 04:00:00 154.996 $ 0
16149 Sell Limit 01.02.2022 04:00:00 154.892 0.03 01.02.2022 08:00:00 154.892 $ 0
3391 Sell 01.02.2022 00:00:00 154.697 0.14 01.02.2022 09:40:00 154.877 $ -16.29
1179 Sell 01.02.2022 00:20:00 154.74 0.98 01.02.2022 10:00:00 154.924 $ -116.57
700 Sell 01.02.2022 00:20:00 154.725 1.79 01.02.2022 18:40:00 155.172 $ -517.29
16152 Sell Limit 02.02.2022 16:00:00 155.424 0.03 02.02.2022 20:00:00 155.424 $ 0
16150 Sell 01.02.2022 10:05:00 154.97 0.03 02.02.2022 21:20:00 155.321 $ -7.58
16151 Sell 02.02.2022 15:40:00 155.2 0.03 03.02.2022 11:30:00 155.552 $ -9.13
16153 Sell 03.02.2022 11:20:00 155.495 0.03 03.02.2022 14:20:00 155.847 $ -6.82
16154 Sell Limit 04.02.2022 12:00:00 156.246 0.03 04.02.2022 16:00:00 156.246 $ 0
3392 Sell 04.02.2022 12:00:00 155.945 0.14 04.02.2022 16:40:00 156.045 $ -9.05
16155 Sell Limit 04.02.2022 16:00:00 156.164 0.03 04.02.2022 20:00:00 156.164 $ 0
16156 Sell Limit 04.02.2022 20:00:00 156.265 0.03 07.02.2022 00:00:00 156.265 $ 0
16157 Sell Limit 07.02.2022 00:00:00 156.244 0.03 07.02.2022 04:00:00 156.244 $ 0
16158 Sell Limit 07.02.2022 08:00:00 156.236 0.03 07.02.2022 12:00:00 156.236 $ 0
3817 Buy 27.01.2022 02:00:00 154.316 0.12 07.02.2022 12:20:00 155.412 $ 96.07
3818 Buy 28.01.2022 00:20:00 154.253 0.12 07.02.2022 12:20:00 155.412 $ 99.72
3820 Buy 01.02.2022 02:00:00 154.669 0.12 07.02.2022 12:20:00 155.412 $ 65
3760 Buy 27.01.2022 02:00:00 154.288 0.09 07.02.2022 13:00:00 155.117 $ 56.51
3761 Buy 28.01.2022 01:00:00 154.225 0.09 07.02.2022 13:00:00 155.117 $ 59.25
3763 Buy 01.02.2022 02:40:00 154.641 0.09 07.02.2022 13:00:00 155.117 $ 33.22
16159 Sell Limit 07.02.2022 12:00:00 155.739 0.03 07.02.2022 16:00:00 155.739 $ 0
16160 Sell Limit 07.02.2022 16:00:00 155.903 0.03 07.02.2022 20:00:00 155.903 $ 0
16161 Sell Limit 07.02.2022 20:00:00 155.941 0.03 08.02.2022 00:00:00 155.941 $ 0
1945 Buy Limit 09.02.2022 00:00:00 156.141 0.07 10.02.2022 00:00:00 156.141 $ 0
16162 Sell Limit 09.02.2022 20:00:00 156.563 0.03 10.02.2022 00:00:00 156.563 $ 0
3393 Sell 10.02.2022 00:00:00 156.312 0.14 10.02.2022 01:30:00 156.396 $ -7.6
16163 Sell Limit 10.02.2022 00:00:00 156.614 0.03 10.02.2022 04:00:00 156.614 $ 0
16164 Sell Limit 10.02.2022 04:00:00 156.564 0.03 10.02.2022 08:00:00 156.564 $ 0
16165 Sell 10.02.2022 10:40:00 156.711 0.03 10.02.2022 11:40:00 157.066 $ -6.88
16166 Sell Limit 11.02.2022 04:00:00 157.442 0.03 11.02.2022 08:00:00 157.442 $ 0
3821 Buy 08.02.2022 00:20:00 155.708 0.12 11.02.2022 08:20:00 156.969 $ 103.94
3822 Buy 09.02.2022 01:00:00 156.38 0.12 11.02.2022 08:20:00 156.969 $ 50.6
3823 Buy 10.02.2022 02:40:00 156.284 0.12 11.02.2022 08:20:00 156.969 $ 54.36
1806 Buy 09.02.2022 01:00:00 156.358 0.18 11.02.2022 09:00:00 156.704 $ 47.64
16168 Sell Limit 11.02.2022 12:00:00 157.602 0.03 11.02.2022 16:00:00 157.602 $ 0
1732 Sell 11.02.2022 00:20:00 157.272 0.34 11.02.2022 17:40:00 157.608 $ -73.85
2197 Sell 11.02.2022 00:20:00 157.272 0.5 11.02.2022 17:40:00 157.608 $ -108.59
3388 Buy 25.01.2022 03:30:00 153.558 0.14 11.02.2022 20:40:00 156.461 $ 290.04
3389 Buy 26.01.2022 22:05:00 154.052 0.14 11.02.2022 20:40:00 156.461 $ 243.88
16139 Buy 25.01.2022 04:06:00 153.413 0.03 11.02.2022 20:40:00 156.49 $ 65.53
16140 Buy 25.01.2022 12:30:00 153.699 0.03 11.02.2022 20:40:00 156.49 $ 59.98
16141 Buy 25.01.2022 16:40:00 153.316 0.03 11.02.2022 20:40:00 156.49 $ 67.41
2196 Buy 25.01.2022 02:40:00 153.606 0.5 11.02.2022 21:30:00 156.147 $ 918.56
1731 Buy 25.01.2022 02:40:00 153.603 0.34 11.02.2022 21:40:00 155.99 $ 590.84
1177 Buy 25.01.2022 02:00:00 153.597 0.98 11.02.2022 22:00:00 156.579 $ 2080.06
3764 Buy 08.02.2022 00:20:00 155.68 0.09 11.02.2022 22:00:00 156.672 $ 62.32
3765 Buy 09.02.2022 10:40:00 156.352 0.09 11.02.2022 22:00:00 156.672 $ 22.31
3766 Buy 10.02.2022 05:00:00 156.256 0.09 11.02.2022 22:00:00 156.672 $ 25.12
16170 Sell Limit 14.02.2022 04:00:00 156.605 0.03 14.02.2022 08:00:00 156.605 $ 0
1807 Buy 11.02.2022 02:40:00 157.175 0.18 14.02.2022 10:00:00 155.815 $ -156.46
1946 Buy 11.02.2022 08:20:00 156.988 0.07 14.02.2022 10:00:00 155.72 $ -56.65
2198 Buy 14.02.2022 03:40:00 156.281 0.5 14.02.2022 10:20:00 155.972 $ -99.87
3767 Buy 14.02.2022 08:40:00 156.238 0.09 14.02.2022 10:40:00 155.481 $ -44.03
3824 Buy 14.02.2022 01:00:00 156.266 0.12 14.02.2022 10:40:00 155.528 $ -57.24
16171 Sell Limit 14.02.2022 08:00:00 156.66 0.03 14.02.2022 12:00:00 156.66 $ 0
16172 Sell 14.02.2022 12:40:00 155.738 0.03 14.02.2022 14:30:00 156.091 $ -6.84
16167 Sell 11.02.2022 10:40:00 157.373 0.03 14.02.2022 19:40:00 156.528 $ 15.62
16169 Sell 14.02.2022 01:30:00 156.596 0.03 14.02.2022 19:40:00 156.528 $ 1.32
16173 Sell Limit 14.02.2022 16:00:00 156.534 0.03 14.02.2022 20:00:00 156.534 $ 0
16176 Sell Limit 15.02.2022 04:00:00 156.469 0.03 15.02.2022 08:00:00 156.469 $ 0
16177 Sell 15.02.2022 10:20:00 156.322 0.03 15.02.2022 10:40:00 156.676 $ -6.87
3768 Sell 15.02.2022 00:20:00 156.362 0.09 16.02.2022 10:00:00 156.971 $ -37.72
3825 Sell 15.02.2022 00:20:00 156.362 0.12 16.02.2022 10:00:00 156.925 $ -46.73
1948 Buy Limit 16.02.2022 00:00:00 156.161 0.07 17.02.2022 00:00:00 156.161 $ 0
16180 Sell Limit 16.02.2022 20:00:00 157.07 0.03 17.02.2022 00:00:00 157.07 $ 0
1733 Buy 16.02.2022 00:05:00 156.394 0.34 17.02.2022 05:53:00 156.231 $ -25.39
3396 Buy 16.02.2022 14:30:00 156.773 0.14 17.02.2022 05:53:00 156.199 $ -47.66
2199 Buy 15.02.2022 12:05:00 156.616 0.5 17.02.2022 06:15:00 156.083 $ -151.79
3827 Buy 17.02.2022 00:20:00 156.767 0.12 17.02.2022 09:00:00 156.027 $ -57.39
16182 Sell Limit 17.02.2022 12:00:00 156.86 0.03 17.02.2022 16:00:00 156.86 $ 0
1810 Sell 18.02.2022 00:00:00 156.438 0.18 18.02.2022 02:00:00 156.541 $ -11.99
1949 Sell 18.02.2022 00:00:00 156.438 0.07 18.02.2022 02:00:00 156.526 $ -3.98
3769 Sell 16.02.2022 02:00:00 156.557 0.09 18.02.2022 10:00:00 157.097 $ -40.6
3826 Sell 16.02.2022 02:00:00 156.557 0.12 18.02.2022 10:00:00 157.12 $ -55.92
16179 Sell 16.02.2022 16:40:00 156.759 0.03 18.02.2022 10:30:00 157.114 $ -9.95
16183 Sell 17.02.2022 16:30:00 156.727 0.03 18.02.2022 10:30:00 157.082 $ -7.66
3394 Sell 14.02.2022 00:20:00 156.427 0.14 18.02.2022 10:40:00 157.245 $ -95.49
16181 Sell 17.02.2022 08:40:00 156.808 0.03 18.02.2022 10:40:00 157.163 $ -7.66
3397 Buy 18.02.2022 12:40:00 156.79 0.14 18.02.2022 18:40:00 156.226 $ -51.06
16184 Sell Limit 18.02.2022 16:00:00 156.858 0.03 18.02.2022 20:00:00 156.858 $ 0
16185 Sell Limit 18.02.2022 20:00:00 156.581 0.03 21.02.2022 00:00:00 156.581 $ 0
2200 Buy 17.02.2022 12:05:00 156.542 0.5 21.02.2022 01:30:00 156.162 $ -112.58
1734 Buy 17.02.2022 12:05:00 156.539 0.34 21.02.2022 01:40:00 156.084 $ -93.05
16187 Sell Limit 21.02.2022 04:00:00 156.846 0.03 21.02.2022 08:00:00 156.846 $ 0
16188 Sell Limit 21.02.2022 16:00:00 156.537 0.03 21.02.2022 20:00:00 156.537 $ 0
3399 Buy 21.02.2022 12:20:00 156.553 0.14 21.02.2022 21:40:00 156.085 $ -42.36
3770 Buy 17.02.2022 00:20:00 156.739 0.09 21.02.2022 22:40:00 155.98 $ -42.31
16189 Sell Limit 21.02.2022 20:00:00 156.602 0.03 22.02.2022 00:00:00 156.602 $ 0
16178 Buy 15.02.2022 12:05:00 156.585 0.03 22.02.2022 00:30:00 155.933 $ -10.5
3771 Buy 18.02.2022 00:20:00 156.382 0.09 22.02.2022 01:20:00 155.891 $ -26.72
16174 Buy 14.02.2022 20:40:00 156.388 0.03 22.02.2022 01:30:00 155.737 $ -10.17
16175 Buy 15.02.2022 02:40:00 156.153 0.03 22.02.2022 01:40:00 155.503 $ -10.46
701 Buy 15.02.2022 02:40:00 156.151 1.79 22.02.2022 02:40:00 155.596 $ -514.02
1180 Buy 15.02.2022 02:40:00 156.163 0.98 22.02.2022 02:40:00 155.486 $ -358.7
3828 Buy 18.02.2022 00:20:00 156.41 0.12 22.02.2022 02:40:00 155.671 $ -54.85
3829 Buy 21.02.2022 00:20:00 156.223 0.12 22.02.2022 02:40:00 155.485 $ -56.01
16190 Sell Limit 22.02.2022 00:00:00 156.28 0.03 22.02.2022 04:00:00 156.28 $ 0
16191 Sell Limit 22.02.2022 04:00:00 156.104 0.03 22.02.2022 08:00:00 156.104 $ 0
16192 Sell Limit 22.02.2022 08:00:00 156.276 0.03 22.02.2022 12:00:00 156.276 $ 0
16193 Sell Limit 22.02.2022 12:00:00 156.131 0.03 22.02.2022 16:00:00 156.131 $ 0
3400 Sell 22.02.2022 02:40:00 156.022 0.14 22.02.2022 17:30:00 156.285 $ -23.8
16196 Buy Limit 23.02.2022 00:00:00 156.097 0.03 23.02.2022 04:00:00 156.097 $ 0
16194 Sell 22.02.2022 17:30:00 156.287 0.03 23.02.2022 10:30:00 156.641 $ -7.63
3773 Sell 22.02.2022 17:20:00 156.135 0.09 23.02.2022 10:40:00 156.743 $ -37.66
3830 Sell 22.02.2022 17:20:00 156.135 0.12 23.02.2022 10:40:00 156.697 $ -46.64
3401 Buy Limit 23.02.2022 00:00:00 156.087 0.14 23.02.2022 12:00:00 156.087 $ 0
16197 Buy 23.02.2022 04:40:00 156.378 0.03 23.02.2022 20:40:00 155.727 $ -12.63
2201 Buy 22.02.2022 12:05:00 155.822 0.5 23.02.2022 21:40:00 155.624 $ -58.87
16198 Buy 23.02.2022 09:15:00 156.302 0.03 23.02.2022 21:40:00 155.651 $ -12.63
1182 Buy 23.02.2022 18:40:00 156.122 0.98 23.02.2022 22:40:00 155.687 $ -275.62
16199 Sell Limit 23.02.2022 20:00:00 156.216 0.03 24.02.2022 00:00:00 156.216 $ 0
3772 Buy 21.02.2022 00:20:00 156.195 0.09 24.02.2022 01:00:00 155.438 $ -39.42
1735 Buy 22.02.2022 12:05:00 155.819 0.34 24.02.2022 02:30:00 155.546 $ -46.08
16195 Buy 22.02.2022 20:40:00 156.152 0.03 24.02.2022 02:40:00 155.502 $ -11.38
16200 Sell Limit 24.02.2022 00:00:00 156.034 0.03 24.02.2022 04:00:00 156.034 $ 0
3395 Buy 15.02.2022 07:30:00 156.117 0.14 24.02.2022 05:30:00 155.314 $ -56.92
1811 Buy 23.02.2022 18:40:00 156.119 0.18 24.02.2022 06:00:00 155.125 $ -110.16
1950 Buy 23.02.2022 18:40:00 155.978 0.07 24.02.2022 06:00:00 155 $ -42.1
1809 Buy 16.02.2022 17:00:00 156.357 0.18 24.02.2022 06:40:00 154.924 $ -148.37
16201 Sell Limit 24.02.2022 04:00:00 156.081 0.03 24.02.2022 08:00:00 156.081 $ 0
16202 Sell Limit 24.02.2022 08:00:00 154.9 0.03 24.02.2022 12:00:00 154.9 $ 0
16203 Sell Limit 24.02.2022 12:00:00 154.404 0.03 24.02.2022 16:00:00 154.404 $ 0
16204 Sell 24.02.2022 17:15:00 153.766 0.03 24.02.2022 18:40:00 154.115 $ -6.77
3398 Sell 21.02.2022 00:05:00 156.332 0.14 24.02.2022 21:20:00 154.575 $ 141.17
3402 Sell 24.02.2022 03:40:00 155.815 0.14 24.02.2022 21:20:00 154.575 $ 112.25
3774 Sell 23.02.2022 01:20:00 156.306 0.09 24.02.2022 21:20:00 154.416 $ 103.04
3831 Sell 23.02.2022 01:20:00 156.306 0.12 24.02.2022 21:20:00 154.51 $ 130.09
16186 Sell 21.02.2022 02:40:00 156.553 0.03 24.02.2022 21:20:00 154.57 $ 34.64
16205 Sell 24.02.2022 20:40:00 154.454 0.03 24.02.2022 21:40:00 154.803 $ -6.77
1181 Sell 21.02.2022 02:00:00 156.37 0.98 24.02.2022 22:00:00 154.572 $ 1013.97
3775 Sell Limit 24.02.2022 00:00:00 155.889 0.09 25.02.2022 00:00:00 155.889 $ 0
3832 Sell Limit 24.02.2022 00:00:00 155.889 0.12 25.02.2022 00:00:00 155.889 $ 0
16206 Buy Limit 25.02.2022 00:00:00 154.374 0.03 25.02.2022 04:00:00 154.374 $ 0
3404 Sell 25.02.2022 12:20:00 154.255 0.14 25.02.2022 13:30:00 154.523 $ -24.26
16209 Sell 25.02.2022 13:30:00 154.51 0.03 25.02.2022 14:30:00 154.86 $ -6.79
3776 Sell 25.02.2022 02:00:00 154.581 0.09 25.02.2022 18:40:00 155.184 $ -35.07
3833 Sell 25.02.2022 02:00:00 154.581 0.12 25.02.2022 18:40:00 155.137 $ -43.12
16208 Buy 25.02.2022 08:30:00 154.688 0.03 28.02.2022 00:00:00 154.045 $ -12.16
16210 Buy 25.02.2022 16:20:00 154.754 0.03 28.02.2022 00:00:00 154.11 $ -12.18
3834 Sell 28.02.2022 01:20:00 154.118 0.12 28.02.2022 02:40:00 154.672 $ -42.97
16212 Sell Limit 28.02.2022 04:00:00 154.638 0.03 28.02.2022 08:00:00 154.638 $ 0
16213 Sell Limit 28.02.2022 08:00:00 154.656 0.03 28.02.2022 12:00:00 154.656 $ 0
3777 Sell 28.02.2022 01:20:00 154.118 0.09 28.02.2022 13:20:00 154.718 $ -34.9
16214 Buy Limit 28.02.2022 12:00:00 154.479 0.03 28.02.2022 16:00:00 154.479 $ 0
16215 Buy 28.02.2022 16:30:00 154.606 0.03 28.02.2022 21:40:00 153.963 $ -12.47
1952 Buy Limit 28.02.2022 00:00:00 153.8 0.07 01.03.2022 00:00:00 153.8 $ 0
16216 Sell Limit 28.02.2022 20:00:00 154.416 0.03 01.03.2022 00:00:00 154.416 $ 0
3405 Sell 01.03.2022 01:30:00 154.348 0.14 01.03.2022 02:30:00 154.544 $ -17.74
1183 Sell 01.03.2022 01:20:00 154.368 0.98 01.03.2022 02:40:00 154.591 $ -141.28
16207 Buy 25.02.2022 04:30:00 154.504 0.03 01.03.2022 12:30:00 153.861 $ -11.87
16218 Buy 01.03.2022 04:40:00 154.471 0.03 01.03.2022 12:30:00 153.829 $ -12.46
16219 Sell Limit 01.03.2022 12:00:00 154.229 0.03 01.03.2022 16:00:00 154.229 $ 0
2202 Buy 25.02.2022 10:30:00 154.389 0.5 01.03.2022 17:30:00 153.487 $ -281.3
1736 Buy 25.02.2022 10:30:00 154.386 0.34 01.03.2022 17:40:00 153.41 $ -207.57
3403 Buy 25.02.2022 10:40:00 154.322 0.14 01.03.2022 17:40:00 153.379 $ -82.5
16211 Buy 28.02.2022 00:15:00 153.912 0.03 01.03.2022 17:40:00 153.271 $ -12.12
1813 Buy 28.02.2022 01:00:00 153.935 0.18 01.03.2022 18:40:00 152.993 $ -107.8
16220 Sell Limit 01.03.2022 16:00:00 154.283 0.03 01.03.2022 20:00:00 154.283 $ 0
16221 Sell Limit 01.03.2022 20:00:00 153.149 0.03 02.03.2022 00:00:00 153.149 $ 0
16223 Sell Limit 02.03.2022 04:00:00 153.582 0.03 02.03.2022 08:00:00 153.582 $ 0
16222 Sell 02.03.2022 03:30:00 153.303 0.03 02.03.2022 13:40:00 153.651 $ -6.75
16224 Sell 02.03.2022 10:40:00 153.341 0.03 02.03.2022 13:40:00 153.689 $ -6.75
3778 Sell 01.03.2022 02:00:00 154.47 0.09 02.03.2022 14:00:00 153.696 $ 42.72
3779 Sell 02.03.2022 01:20:00 153.161 0.09 02.03.2022 14:00:00 153.758 $ -34.73
3835 Sell 01.03.2022 02:00:00 154.47 0.12 02.03.2022 14:00:00 153.789 $ 49.75
3836 Sell 02.03.2022 01:20:00 153.161 0.12 02.03.2022 14:00:00 153.712 $ -42.73
16217 Sell 01.03.2022 02:40:00 154.614 0.03 02.03.2022 15:30:00 153.854 $ 13.97
1737 Sell 01.03.2022 12:15:00 153.975 0.34 02.03.2022 18:30:00 154.236 $ -66.05
2203 Sell 01.03.2022 12:15:00 153.975 0.5 02.03.2022 18:30:00 154.236 $ -97.12
1953 Sell 02.03.2022 02:00:00 153.206 0.07 02.03.2022 18:40:00 154.421 $ -54.98
702 Sell 21.02.2022 01:20:00 156.304 1.79 02.03.2022 22:00:00 154.684 $ 1463.37
1947 Sell 14.02.2022 01:20:00 156.46 0.07 02.03.2022 22:00:00 154.776 $ 47.6
1951 Sell 24.02.2022 02:40:00 155.798 0.07 02.03.2022 22:00:00 154.776 $ 39.09
1808 Sell 14.02.2022 01:20:00 156.426 0.18 02.03.2022 22:40:00 154.792 $ 116.63
1812 Sell 24.02.2022 02:40:00 155.785 0.18 02.03.2022 22:40:00 154.792 $ 97.18
3406 Buy Limit 02.03.2022 12:00:00 153.221 0.14 03.03.2022 00:00:00 153.221 $ 0
16226 Buy Limit 02.03.2022 20:00:00 154.357 0.03 03.03.2022 00:00:00 154.357 $ 0
16228 Buy Limit 03.03.2022 04:00:00 154.637 0.03 03.03.2022 08:00:00 154.637 $ 0
16229 Buy 03.03.2022 09:40:00 154.995 0.03 03.03.2022 17:30:00 154.35 $ -12.51
16227 Buy 03.03.2022 01:30:00 154.745 0.03 03.03.2022 18:40:00 154.101 $ -12.49
16230 Sell Limit 03.03.2022 16:00:00 155.015 0.03 03.03.2022 20:00:00 155.015 $ 0
16231 Sell Limit 03.03.2022 20:00:00 154.361 0.03 04.03.2022 00:00:00 154.361 $ 0
16232 Sell Limit 04.03.2022 00:00:00 154.34 0.03 04.03.2022 04:00:00 154.34 $ 0
16233 Sell Limit 04.03.2022 04:00:00 154.37 0.03 04.03.2022 08:00:00 154.37 $ 0
16234 Sell Limit 04.03.2022 08:00:00 154.256 0.03 04.03.2022 12:00:00 154.256 $ 0
3838 Buy 04.03.2022 00:20:00 154.015 0.12 04.03.2022 13:20:00 153.288 $ -56.39
2204 Buy 02.03.2022 01:05:00 152.999 0.5 04.03.2022 13:40:00 153.336 $ 129.4
16225 Buy 02.03.2022 16:30:00 153.953 0.03 04.03.2022 13:40:00 153.312 $ -11.21
3781 Buy 04.03.2022 00:20:00 153.988 0.09 04.03.2022 14:00:00 153.242 $ -43.39
16235 Sell Limit 04.03.2022 12:00:00 153.826 0.03 04.03.2022 16:00:00 153.826 $ 0
1954 Buy 03.03.2022 18:00:00 154.403 0.07 04.03.2022 17:20:00 152.433 $ -88.42
1814 Buy 03.03.2022 02:00:00 154.723 0.18 04.03.2022 18:00:00 152.285 $ -281.93
16236 Sell Limit 04.03.2022 16:00:00 152.982 0.03 04.03.2022 20:00:00 152.982 $ 0
16238 Sell Limit 07.03.2022 00:00:00 152.191 0.03 07.03.2022 04:00:00 152.191 $ 0
3780 Sell 03.03.2022 06:00:00 154.953 0.09 07.03.2022 14:40:00 152.202 $ 155.41
3782 Sell 07.03.2022 01:00:00 152.05 0.09 07.03.2022 14:40:00 152.202 $ -8.84
3783 Sell 08.03.2022 01:20:00 151.187 0.09 08.03.2022 12:20:00 151.776 $ -34.26
3840 Sell 08.03.2022 01:20:00 151.187 0.12 08.03.2022 12:20:00 151.731 $ -42.19
1738 Sell 08.03.2022 01:20:00 151.137 0.34 08.03.2022 12:40:00 151.758 $ -136.49
2205 Sell 08.03.2022 01:20:00 151.137 0.5 08.03.2022 12:40:00 151.758 $ -200.7
3409 Sell 09.03.2022 00:00:00 151.435 0.14 09.03.2022 00:40:00 151.563 $ -11.59
1184 Sell 09.03.2022 00:40:00 151.468 0.98 09.03.2022 01:20:00 151.609 $ -89.33
3784 Sell 09.03.2022 01:20:00 151.586 0.09 09.03.2022 10:00:00 152.177 $ -34.38
3837 Sell 03.03.2022 06:00:00 154.953 0.12 09.03.2022 10:00:00 152.085 $ 210.16
3841 Sell 09.03.2022 01:20:00 151.586 0.12 09.03.2022 10:00:00 152.132 $ -42.34
3407 Sell 04.03.2022 00:15:00 154.146 0.14 09.03.2022 10:40:00 152.16 $ 169.04
16239 Sell 07.03.2022 07:40:00 151.955 0.03 09.03.2022 11:30:00 152.299 $ -8.2
16237 Sell 04.03.2022 22:33:00 152.088 0.03 09.03.2022 12:20:00 152.433 $ -9
16240 Sell 07.03.2022 09:05:00 152.129 0.03 09.03.2022 12:20:00 152.474 $ -8.22
3839 Sell 07.03.2022 01:00:00 152.05 0.12 09.03.2022 14:40:00 152.597 $ -48.55
1816 Buy Limit 09.03.2022 00:00:00 151.41 0.18 10.03.2022 00:00:00 151.41 $ 0
1956 Buy Limit 09.03.2022 00:00:00 151.293 0.07 10.03.2022 00:00:00 151.293 $ 0
1739 Buy 10.03.2022 12:20:00 152.636 0.34 10.03.2022 17:30:00 152.336 $ -65.94
2206 Buy 10.03.2022 03:40:00 152.598 0.5 10.03.2022 17:40:00 152.241 $ -115.39
3842 Buy 10.03.2022 00:20:00 152.586 0.12 10.03.2022 22:40:00 151.865 $ -55.92
16244 Sell Limit 10.03.2022 20:00:00 152.359 0.03 11.03.2022 00:00:00 152.359 $ 0
1817 Sell 11.03.2022 01:20:00 151.97 0.18 11.03.2022 06:00:00 152.441 $ -54.81
1957 Sell 11.03.2022 01:20:00 151.984 0.07 11.03.2022 06:00:00 152.426 $ -20
3411 Sell 11.03.2022 01:20:00 152.001 0.14 11.03.2022 06:40:00 152.548 $ -49.51
16245 Sell 11.03.2022 01:40:00 152.205 0.03 11.03.2022 06:40:00 152.55 $ -6.7
16246 Sell 11.03.2022 05:40:00 152.391 0.03 11.03.2022 08:30:00 152.736 $ -6.69
1815 Sell 04.03.2022 02:40:00 154.112 0.18 11.03.2022 13:20:00 153.066 $ 89.56
1955 Sell 04.03.2022 02:40:00 154.128 0.07 11.03.2022 13:20:00 153.051 $ 36.22
3786 Buy Limit 11.03.2022 00:00:00 151.857 0.09 14.03.2022 00:00:00 151.857 $ 0
3843 Buy Limit 11.03.2022 00:00:00 151.885 0.12 14.03.2022 00:00:00 151.885 $ 0
1818 Buy Limit 14.03.2022 00:00:00 152.905 0.18 15.03.2022 00:00:00 152.905 $ 0
1958 Buy Limit 14.03.2022 00:00:00 152.714 0.07 15.03.2022 00:00:00 152.714 $ 0
3787 Buy Limit 14.03.2022 00:00:00 152.893 0.09 15.03.2022 00:00:00 152.893 $ 0
3844 Buy Limit 14.03.2022 00:00:00 152.92 0.12 15.03.2022 00:00:00 152.92 $ 0
3412 Sell 15.03.2022 00:00:00 153.637 0.14 15.03.2022 00:06:00 153.738 $ -9.14
16247 Sell 15.03.2022 03:20:00 153.934 0.03 15.03.2022 05:30:00 154.282 $ -6.75
1740 Sell 15.03.2022 12:05:00 153.859 0.34 15.03.2022 13:20:00 154.043 $ -40.44
2208 Sell 15.03.2022 12:05:00 153.859 0.5 15.03.2022 13:20:00 154.043 $ -59.46
16248 Sell 15.03.2022 14:40:00 154.126 0.03 15.03.2022 17:20:00 154.475 $ -6.77
3789 Buy Limit 16.03.2022 00:00:00 154.137 0.09 17.03.2022 00:00:00 154.137 $ 0
3846 Buy Limit 16.03.2022 00:00:00 154.165 0.12 17.03.2022 00:00:00 154.165 $ 0
3845 Buy 15.03.2022 10:40:00 153.609 0.12 17.03.2022 14:40:00 155.61 $ 160.12
16249 Sell Limit 17.03.2022 16:00:00 156.045 0.03 17.03.2022 20:00:00 156.045 $ 0
16250 Sell Limit 17.03.2022 20:00:00 156.298 0.03 18.03.2022 00:00:00 156.298 $ 0
1819 Sell 18.03.2022 00:00:00 155.924 0.18 18.03.2022 02:00:00 156.141 $ -25.26
1959 Sell 18.03.2022 01:20:00 155.952 0.07 18.03.2022 02:00:00 156.125 $ -7.83
3413 Sell 18.03.2022 01:40:00 155.97 0.14 18.03.2022 02:40:00 156.25 $ -25.34
16251 Sell Limit 21.03.2022 08:00:00 157.179 0.03 21.03.2022 12:00:00 157.179 $ 0
16252 Sell 21.03.2022 15:40:00 157.092 0.03 21.03.2022 18:40:00 157.448 $ -6.9
16253 Sell 21.03.2022 17:20:00 157.262 0.03 22.03.2022 02:30:00 157.618 $ -7.67
3408 Buy 08.03.2022 13:05:00 151.576 0.14 22.03.2022 10:30:00 158.552 $ 651.59
3410 Buy 09.03.2022 15:05:00 152.243 0.14 22.03.2022 11:40:00 159.25 $ 652.96
1185 Buy Limit 22.03.2022 00:00:00 157.182 0.98 23.03.2022 00:00:00 157.182 $ 0
16241 Buy 08.03.2022 08:40:00 151.352 0.03 23.03.2022 00:40:00 160.739 $ 186.69
16242 Buy 08.03.2022 12:15:00 151.589 0.03 23.03.2022 01:40:00 160.991 $ 186.98
16243 Buy 08.03.2022 16:05:00 151.557 0.03 23.03.2022 01:40:00 160.958 $ 186.96
3785 Buy 10.03.2022 01:00:00 152.558 0.09 23.03.2022 02:40:00 160.803 $ 489.75
16254 Buy 23.03.2022 04:40:00 160.828 0.03 23.03.2022 10:30:00 160.159 $ -12.97
16255 Buy 23.03.2022 09:30:00 160.74 0.03 23.03.2022 10:30:00 160.071 $ -12.98
3847 Buy 17.03.2022 02:40:00 156.055 0.12 23.03.2022 10:40:00 159.973 $ 308.8
3848 Buy 18.03.2022 01:00:00 155.896 0.12 23.03.2022 10:40:00 159.973 $ 319.9
3849 Buy 21.03.2022 02:40:00 156.907 0.12 23.03.2022 10:40:00 159.973 $ 240.26
1820 Buy 21.03.2022 02:40:00 156.879 0.18 23.03.2022 14:00:00 159.7 $ 332.04
3788 Buy 15.03.2022 10:40:00 153.582 0.09 23.03.2022 14:00:00 159.668 $ 361.39
3790 Buy 17.03.2022 02:40:00 156.027 0.09 23.03.2022 14:00:00 159.668 $ 215.48
1960 Buy 21.03.2022 12:20:00 156.638 0.07 23.03.2022 14:40:00 159.076 $ 111.75
2207 Buy 15.03.2022 12:30:00 153.809 0.5 23.03.2022 14:40:00 159.14 $ 1764
16256 Sell Limit 23.03.2022 12:00:00 160.339 0.03 23.03.2022 16:00:00 160.339 $ 0
16257 Sell 23.03.2022 16:30:00 159.367 0.03 23.03.2022 16:40:00 159.728 $ -7.01
1741 Sell Limit 23.03.2022 12:00:00 160.114 0.34 24.03.2022 00:00:00 160.114 $ 0
2209 Sell Limit 23.03.2022 12:00:00 160.114 0.5 24.03.2022 00:00:00 160.114 $ 0
3414 Sell Limit 23.03.2022 12:00:00 160.114 0.14 24.03.2022 00:00:00 160.114 $ 0
16258 Sell Limit 23.03.2022 20:00:00 160.182 0.03 24.03.2022 00:00:00 160.182 $ 0
1821 Sell 24.03.2022 02:00:00 159.947 0.18 24.03.2022 10:40:00 160.517 $ -66.34
1961 Sell 24.03.2022 02:40:00 159.964 0.07 24.03.2022 10:40:00 160.501 $ -24.3
3415 Buy Limit 24.03.2022 12:00:00 160.158 0.14 25.03.2022 00:00:00 160.158 $ 0
3792 Buy 25.03.2022 01:20:00 161.211 0.09 25.03.2022 06:13:00 160.43 $ -45.43
3850 Buy 24.03.2022 00:20:00 159.848 0.12 25.03.2022 06:13:00 160.363 $ 41.17
3851 Buy 25.03.2022 01:20:00 161.24 0.12 25.03.2022 06:13:00 160.479 $ -59.02
3791 Buy 24.03.2022 00:20:00 159.819 0.09 25.03.2022 10:40:00 160.057 $ 14.76
16259 Buy 24.03.2022 00:40:00 159.823 0.03 25.03.2022 11:05:00 159.879 $ 1.39
16260 Buy 24.03.2022 04:40:00 159.83 0.03 25.03.2022 11:05:00 159.879 $ 1.26
16262 Sell Limit 25.03.2022 08:00:00 161.157 0.03 25.03.2022 12:00:00 161.157 $ 0
16263 Sell 25.03.2022 13:00:00 160.405 0.03 25.03.2022 14:40:00 160.768 $ -7.04
3416 Sell 25.03.2022 12:26:00 160.226 0.14 25.03.2022 15:30:00 161.024 $ -72.23
16264 Sell Limit 25.03.2022 16:00:00 161.374 0.03 25.03.2022 20:00:00 161.374 $ 0
1823 Sell 28.03.2022 00:00:00 160.861 0.18 28.03.2022 00:20:00 160.911 $ -5.82
1963 Sell 28.03.2022 00:00:00 160.861 0.07 28.03.2022 00:20:00 160.895 $ -1.54
16267 Sell 28.03.2022 04:20:00 161.121 0.03 28.03.2022 04:30:00 161.486 $ -7.08
16261 Buy 24.03.2022 10:40:00 160.025 0.03 28.03.2022 12:40:00 163.014 $ 58.58
16265 Buy 25.03.2022 20:40:00 161.027 0.03 28.03.2022 12:40:00 163.014 $ 38.85
16266 Buy 28.03.2022 00:33:00 160.806 0.03 28.03.2022 12:40:00 163.014 $ 42.82
2210 Buy 24.03.2022 00:30:00 159.848 0.5 28.03.2022 13:05:00 162.669 $ 922.02
1822 Buy 25.03.2022 01:20:00 161.19 0.18 28.03.2022 13:20:00 163.232 $ 239.51
3852 Buy 28.03.2022 02:40:00 160.832 0.12 28.03.2022 13:20:00 163.505 $ 207.32
1186 Buy 28.03.2022 02:40:00 160.812 0.98 28.03.2022 14:00:00 163.103 $ 1451.57
1962 Buy 25.03.2022 02:40:00 160.857 0.07 28.03.2022 14:00:00 162.604 $ 79.77
3793 Buy 28.03.2022 02:40:00 160.803 0.09 28.03.2022 14:00:00 163.199 $ 139.37
703 Buy 28.03.2022 02:40:00 160.797 1.79 28.03.2022 14:40:00 162.041 $ 1439.74
1742 Buy 24.03.2022 00:30:00 159.845 0.34 28.03.2022 15:20:00 162.508 $ 592.32
16268 Buy 28.03.2022 16:40:00 161.919 0.03 28.03.2022 19:05:00 161.245 $ -13.08
16269 Sell 28.03.2022 21:40:00 161.818 0.03 28.03.2022 23:20:00 162.184 $ -7.1
16270 Sell 29.03.2022 01:20:00 162.222 0.03 29.03.2022 01:40:00 162.59 $ -7.14
16271 Buy 29.03.2022 04:20:00 162.29 0.03 29.03.2022 05:40:00 161.614 $ -13.11
2211 Buy 29.03.2022 02:33:00 161.887 0.5 29.03.2022 06:40:00 161.331 $ -179.71
3794 Buy 29.03.2022 00:20:00 161.852 0.09 29.03.2022 06:40:00 161.274 $ -33.63
16272 Sell 29.03.2022 08:40:00 161.809 0.03 29.03.2022 10:05:00 162.175 $ -7.1
1743 Sell 29.03.2022 12:20:00 161.655 0.34 29.03.2022 14:30:00 162.247 $ -130.12
2212 Sell 29.03.2022 12:20:00 161.655 0.5 29.03.2022 14:30:00 162.247 $ -191.33
16273 Sell 29.03.2022 12:30:00 161.871 0.03 29.03.2022 14:30:00 162.238 $ -7.12
3853 Buy 29.03.2022 00:20:00 161.881 0.12 29.03.2022 14:40:00 161.117 $ -59.25
1964 Buy 29.03.2022 01:00:00 161.523 0.07 29.03.2022 18:40:00 160.675 $ -38.37
16274 Sell Limit 29.03.2022 16:00:00 161.785 0.03 29.03.2022 20:00:00 161.785 $ 0
16275 Sell 29.03.2022 21:30:00 160.794 0.03 30.03.2022 02:30:00 161.158 $ -7.83
3854 Buy 30.03.2022 02:00:00 160.727 0.12 30.03.2022 05:20:00 159.968 $ -58.87
3795 Buy 30.03.2022 02:40:00 160.698 0.09 30.03.2022 06:00:00 159.92 $ -45.26
1824 Buy 29.03.2022 00:20:00 161.836 0.18 30.03.2022 06:40:00 159.459 $ -274.83
16277 Sell Limit 30.03.2022 04:00:00 160.721 0.03 30.03.2022 08:00:00 160.721 $ 0
3417 Sell 29.03.2022 01:20:00 162.224 0.14 30.03.2022 12:40:00 160.299 $ 170.67
16276 Sell 30.03.2022 01:40:00 161.066 0.03 30.03.2022 12:40:00 160.296 $ 14.94
16278 Sell 30.03.2022 08:53:00 159.979 0.03 30.03.2022 12:40:00 160.342 $ -7.04
16279 Sell 30.03.2022 12:30:00 160.095 0.03 30.03.2022 13:15:00 160.458 $ -7.04
1187 Sell 29.03.2022 02:00:00 162.347 0.98 30.03.2022 14:00:00 160.283 $ 1282.6
3796 Sell 31.03.2022 00:26:00 160.11 0.09 31.03.2022 02:13:00 160.734 $ -36.3
3855 Sell 31.03.2022 00:26:00 160.11 0.12 31.03.2022 02:13:00 160.686 $ -44.67
1744 Sell 31.03.2022 00:20:00 160.011 0.34 31.03.2022 02:40:00 160.384 $ -81.99
2214 Sell 31.03.2022 00:20:00 160.011 0.5 31.03.2022 02:40:00 160.384 $ -120.55
16282 Sell 31.03.2022 02:20:00 160.259 0.03 31.03.2022 03:30:00 160.622 $ -7.04
16283 Buy 31.03.2022 04:30:00 160.626 0.03 31.03.2022 09:30:00 159.958 $ -12.95
16280 Buy 30.03.2022 16:05:00 160.266 0.03 31.03.2022 10:05:00 159.6 $ -12
16281 Buy 30.03.2022 20:30:00 160.142 0.03 31.03.2022 10:05:00 159.475 $ -12.02
16284 Sell Limit 31.03.2022 12:00:00 160.595 0.03 31.03.2022 16:00:00 160.595 $ 0
16285 Sell Limit 31.03.2022 16:00:00 160.082 0.03 31.03.2022 20:00:00 160.082 $ 0
1188 Sell 01.04.2022 01:20:00 159.891 0.98 01.04.2022 02:40:00 160.464 $ -363.02
3856 Sell 01.04.2022 01:20:00 159.916 0.12 01.04.2022 02:40:00 160.491 $ -44.59
16286 Sell 31.03.2022 23:40:00 159.989 0.03 01.04.2022 03:30:00 160.352 $ -7.81
3419 Sell 01.04.2022 00:30:00 159.848 0.14 01.04.2022 03:40:00 160.415 $ -51.33
16287 Sell 01.04.2022 01:40:00 160.064 0.03 01.04.2022 03:40:00 160.427 $ -7.04
3797 Sell 01.04.2022 01:20:00 159.916 0.09 01.04.2022 05:20:00 160.539 $ -36.23
704 Sell 29.03.2022 02:00:00 162.064 1.79 01.04.2022 06:40:00 161.151 $ 828.02
16288 Buy Limit 01.04.2022 04:00:00 160.345 0.03 01.04.2022 08:00:00 160.345 $ 0
1745 Buy Limit 01.04.2022 00:00:00 159.745 0.34 01.04.2022 12:00:00 159.745 $ 0
3421 Sell 04.04.2022 00:00:00 160.579 0.14 04.04.2022 00:40:00 160.712 $ -12.04
1746 Buy 04.04.2022 00:05:00 160.573 0.34 04.04.2022 03:30:00 160.426 $ -32.32
16291 Buy 01.04.2022 16:05:00 160.937 0.03 04.04.2022 03:40:00 160.268 $ -12.67
16292 Sell Limit 04.04.2022 00:00:00 160.889 0.03 04.04.2022 04:00:00 160.889 $ 0
16293 Sell 04.04.2022 05:30:00 160.79 0.03 04.04.2022 09:05:00 161.154 $ -7.06
16294 Buy Limit 04.04.2022 08:00:00 160.737 0.03 04.04.2022 12:00:00 160.737 $ 0
1965 Sell 30.03.2022 00:20:00 161.215 0.07 04.04.2022 18:40:00 161.247 $ -10.39
16296 Sell Limit 05.04.2022 04:00:00 160.98 0.03 05.04.2022 08:00:00 160.98 $ 0
3798 Sell 04.04.2022 00:20:00 160.74 0.09 05.04.2022 10:40:00 161.355 $ -38.07
3857 Sell 04.04.2022 00:20:00 160.74 0.12 05.04.2022 10:40:00 161.318 $ -47.89
16297 Sell 05.04.2022 10:20:00 161.073 0.03 05.04.2022 10:40:00 161.438 $ -7.08
1189 Sell 07.04.2022 00:20:00 161.688 0.98 07.04.2022 00:40:00 161.852 $ -103.9
3422 Sell 07.04.2022 00:00:00 161.649 0.14 07.04.2022 01:20:00 161.802 $ -13.85
16299 Sell Limit 07.04.2022 04:00:00 161.917 0.03 07.04.2022 08:00:00 161.917 $ 0
705 Sell 07.04.2022 00:20:00 161.677 1.79 07.04.2022 08:20:00 162.11 $ -501.09
16298 Sell 07.04.2022 01:40:00 161.961 0.03 08.04.2022 01:40:00 162.328 $ -7.88
16301 Sell Limit 08.04.2022 08:00:00 162.209 0.03 08.04.2022 12:00:00 162.209 $ 0
3423 Sell 08.04.2022 12:00:00 161.85 0.14 08.04.2022 12:05:00 161.876 $ -2.36
16302 Sell Limit 08.04.2022 12:00:00 162.162 0.03 08.04.2022 16:00:00 162.162 $ 0
1827 Sell 11.04.2022 00:00:00 161.598 0.18 11.04.2022 00:26:00 161.763 $ -19.21
1967 Sell 11.04.2022 00:00:00 161.598 0.07 11.04.2022 00:26:00 161.747 $ -6.74
16300 Sell 07.04.2022 10:05:00 162.091 0.03 11.04.2022 04:30:00 162.458 $ -8.64
16303 Sell 11.04.2022 04:40:00 162.514 0.03 11.04.2022 09:30:00 162.882 $ -7.14
16304 Sell Limit 12.04.2022 04:00:00 163.652 0.03 12.04.2022 08:00:00 163.652 $ 0
16307 Sell Limit 12.04.2022 20:00:00 163.375 0.03 13.04.2022 00:00:00 163.375 $ 0
3424 Sell 13.04.2022 00:20:00 162.953 0.14 13.04.2022 03:30:00 163.147 $ -17.56
16308 Sell Limit 13.04.2022 00:00:00 163.235 0.03 13.04.2022 04:00:00 163.235 $ 0
1829 Sell 13.04.2022 01:20:00 162.957 0.18 13.04.2022 05:20:00 163.25 $ -34.1
1969 Sell 13.04.2022 01:20:00 162.965 0.07 13.04.2022 05:20:00 163.233 $ -12.13
16309 Sell Limit 13.04.2022 04:00:00 163.462 0.03 13.04.2022 08:00:00 163.462 $ 0
16306 Sell 12.04.2022 16:40:00 163.319 0.03 13.04.2022 09:20:00 163.689 $ -7.95
16305 Sell 12.04.2022 09:40:00 163.577 0.03 13.04.2022 09:33:00 163.948 $ -7.96
1825 Sell 30.03.2022 00:20:00 161.118 0.18 13.04.2022 10:40:00 164.048 $ -405.36
16310 Sell 14.04.2022 21:30:00 164.72 0.03 15.04.2022 04:40:00 165.093 $ -8
1190 Buy Limit 15.04.2022 00:00:00 164.499 0.98 18.04.2022 00:00:00 164.499 $ 0
16312 Sell Limit 18.04.2022 08:00:00 165.204 0.03 18.04.2022 12:00:00 165.204 $ 0
16313 Sell Limit 18.04.2022 12:00:00 165.102 0.03 18.04.2022 16:00:00 165.102 $ 0
16314 Sell Limit 18.04.2022 16:00:00 165.236 0.03 18.04.2022 20:00:00 165.236 $ 0
16311 Sell 18.04.2022 01:30:00 165.226 0.03 19.04.2022 03:40:00 165.601 $ -8.04
1747 Buy 05.04.2022 12:15:00 161.102 0.34 19.04.2022 06:30:00 166.129 $ 1153.74
3418 Buy 31.03.2022 09:40:00 159.86 0.14 19.04.2022 11:40:00 167.218 $ 690.46
1826 Buy 04.04.2022 02:00:00 160.533 0.18 20.04.2022 00:26:00 167.602 $ 852.28
3420 Buy 01.04.2022 12:30:00 160.751 0.14 20.04.2022 01:40:00 168.152 $ 694.36
3858 Buy 05.04.2022 01:20:00 160.947 0.12 20.04.2022 06:40:00 167.251 $ 507.37
3859 Buy 06.04.2022 00:20:00 161.504 0.12 20.04.2022 06:40:00 167.251 $ 462.94
3860 Buy 07.04.2022 02:00:00 161.62 0.12 20.04.2022 06:40:00 167.251 $ 450.26
1748 Buy 20.04.2022 06:20:00 167.448 0.34 20.04.2022 12:40:00 166.784 $ -145.96
16289 Buy 01.04.2022 08:30:00 160.904 0.03 20.04.2022 12:40:00 166.749 $ 118.59
16290 Buy 01.04.2022 12:20:00 160.84 0.03 20.04.2022 12:40:00 166.749 $ 119.83
16295 Buy 04.04.2022 15:40:00 160.747 0.03 20.04.2022 12:40:00 166.749 $ 121.34
1828 Buy 12.04.2022 00:20:00 163.216 0.18 20.04.2022 14:00:00 166.967 $ 451.34
3799 Buy 05.04.2022 01:20:00 160.918 0.09 20.04.2022 14:00:00 166.933 $ 363.71
3800 Buy 06.04.2022 00:20:00 161.475 0.09 20.04.2022 14:00:00 166.933 $ 330.39
3801 Buy 07.04.2022 02:40:00 161.591 0.09 20.04.2022 14:00:00 166.933 $ 320.89
16315 Sell Limit 20.04.2022 12:00:00 167.603 0.03 20.04.2022 16:00:00 167.603 $ 0
16316 Sell Limit 20.04.2022 16:00:00 167.538 0.03 20.04.2022 20:00:00 167.538 $ 0
16317 Sell Limit 20.04.2022 20:00:00 167.206 0.03 21.04.2022 00:00:00 167.206 $ 0
16318 Sell 21.04.2022 01:30:00 167.192 0.03 21.04.2022 03:40:00 167.571 $ -7.35
1971 Sell 21.04.2022 01:20:00 167.001 0.07 21.04.2022 06:40:00 167.804 $ -36.33
16319 Buy Limit 21.04.2022 04:00:00 167.192 0.03 21.04.2022 08:00:00 167.192 $ 0
1830 Sell 21.04.2022 00:40:00 166.975 0.18 21.04.2022 18:40:00 167.821 $ -98.46
16322 Sell 21.04.2022 16:30:00 167.467 0.03 21.04.2022 18:40:00 167.846 $ -7.35
3802 Buy Limit 21.04.2022 00:00:00 166.81 0.09 22.04.2022 00:00:00 166.81 $ 0
3861 Buy Limit 21.04.2022 00:00:00 166.84 0.12 22.04.2022 00:00:00 166.84 $ 0
3427 Sell 22.04.2022 00:20:00 167.229 0.14 22.04.2022 01:05:00 167.42 $ -17.29
1191 Sell 22.04.2022 01:20:00 167.25 0.98 22.04.2022 02:40:00 167.47 $ -139.37
16323 Buy 21.04.2022 20:10:00 167.551 0.03 22.04.2022 07:40:00 166.854 $ -13.21
16324 Sell Limit 22.04.2022 04:00:00 167.805 0.03 22.04.2022 08:00:00 167.805 $ 0
16320 Buy 21.04.2022 08:30:00 167.449 0.03 22.04.2022 08:40:00 166.752 $ -13.21
1750 Buy 21.04.2022 00:15:00 166.854 0.34 22.04.2022 09:10:00 166.472 $ -80.49
3426 Buy 21.04.2022 14:30:00 167.152 0.14 22.04.2022 09:10:00 166.438 $ -63.21
16321 Buy 21.04.2022 14:30:00 167.174 0.03 22.04.2022 09:10:00 166.478 $ -13.19
1966 Buy 04.04.2022 02:40:00 160.331 0.07 22.04.2022 09:20:00 166.314 $ 285.07
1968 Buy 12.04.2022 14:40:00 162.951 0.07 22.04.2022 09:20:00 166.314 $ 160.77
1970 Buy 14.04.2022 16:20:00 164.142 0.07 22.04.2022 09:20:00 166.314 $ 104.01
2213 Buy 30.03.2022 12:15:00 159.762 0.5 22.04.2022 09:20:00 166.381 $ 2267.34
3803 Buy 22.04.2022 06:00:00 167.138 0.09 22.04.2022 09:20:00 166.329 $ -47.06
3862 Buy 22.04.2022 01:00:00 167.168 0.12 22.04.2022 09:20:00 166.379 $ -61.19
1831 Buy 22.04.2022 01:00:00 167.163 0.18 22.04.2022 10:00:00 166.021 $ -132.92
1972 Buy 22.04.2022 06:40:00 167.001 0.07 22.04.2022 10:00:00 165.888 $ -50.36
16325 Sell Limit 22.04.2022 08:00:00 167.284 0.03 22.04.2022 12:00:00 167.284 $ 0
16328 Sell Limit 22.04.2022 20:00:00 165.743 0.03 25.04.2022 00:00:00 165.743 $ 0
3804 Sell 25.04.2022 02:00:00 165.008 0.09 25.04.2022 22:40:00 163.163 $ 107.31
3863 Sell 25.04.2022 02:00:00 165.008 0.12 25.04.2022 22:40:00 163.262 $ 135.41
3425 Sell 20.04.2022 12:15:00 167.372 0.14 26.04.2022 00:40:00 163.333 $ 344.16
16326 Sell 22.04.2022 12:05:00 165.592 0.03 26.04.2022 00:40:00 163.332 $ 42.3
16327 Sell 22.04.2022 18:40:00 165.738 0.03 26.04.2022 00:40:00 163.332 $ 45.13
16329 Sell 25.04.2022 01:20:00 165.161 0.03 26.04.2022 00:40:00 163.332 $ 34.7
16330 Sell 26.04.2022 05:30:00 162.929 0.03 26.04.2022 06:30:00 163.298 $ -7.16
16331 Buy 26.04.2022 08:30:00 163.397 0.03 26.04.2022 09:40:00 162.717 $ -13.19
2216 Buy 26.04.2022 00:05:00 163.163 0.5 26.04.2022 14:20:00 162.181 $ -317.4
1751 Buy 26.04.2022 00:05:00 163.16 0.34 26.04.2022 14:30:00 162.099 $ -233.22
16332 Buy 26.04.2022 12:20:00 162.585 0.03 26.04.2022 14:40:00 161.908 $ -13.13
16333 Sell Limit 26.04.2022 16:00:00 161.601 0.03 26.04.2022 20:00:00 161.601 $ 0
16334 Sell Limit 26.04.2022 20:00:00 161.117 0.03 27.04.2022 00:00:00 161.117 $ 0
16335 Sell 27.04.2022 03:20:00 160.197 0.03 27.04.2022 05:30:00 160.56 $ -7.04
3865 Sell 27.04.2022 02:00:00 160.048 0.12 27.04.2022 06:00:00 160.623 $ -44.6
3805 Sell 26.04.2022 06:40:00 163.367 0.09 27.04.2022 06:40:00 160.692 $ 153.3
3806 Sell 27.04.2022 02:00:00 160.048 0.09 27.04.2022 06:40:00 160.671 $ -36.23
3864 Sell 26.04.2022 06:40:00 163.367 0.12 27.04.2022 06:40:00 160.788 $ 196.95
16336 Sell 27.04.2022 06:05:00 160.737 0.03 27.04.2022 09:40:00 161.101 $ -7.06
2215 Sell 20.04.2022 12:15:00 167.372 0.5 27.04.2022 14:15:00 161.236 $ 1893.67
16337 Sell 27.04.2022 09:20:00 160.91 0.03 27.04.2022 19:30:00 161.275 $ -7.08
1749 Sell 20.04.2022 12:15:00 167.372 0.34 28.04.2022 04:40:00 161.652 $ 1170.42
706 Sell 22.04.2022 01:20:00 167.23 1.79 28.04.2022 05:20:00 161.716 $ 6106.82
1832 Sell 25.04.2022 02:00:00 165.114 0.18 28.04.2022 05:20:00 161.827 $ 359.57
1973 Sell 25.04.2022 02:40:00 165.185 0.07 28.04.2022 05:20:00 161.811 $ 143.72
3807 Sell 28.04.2022 02:00:00 161.217 0.09 28.04.2022 05:20:00 161.845 $ -36.53
3866 Sell 28.04.2022 02:00:00 161.217 0.12 28.04.2022 05:20:00 161.797 $ -44.98
3428 Buy 27.04.2022 17:40:00 160.321 0.14 28.04.2022 13:40:00 162.593 $ 209.98
16338 Buy 27.04.2022 15:40:00 160.343 0.03 28.04.2022 13:40:00 162.611 $ 44.91
16339 Buy 27.04.2022 17:40:00 160.52 0.03 28.04.2022 13:40:00 162.611 $ 41.48
16340 Buy 27.04.2022 20:30:00 161.102 0.03 28.04.2022 13:40:00 162.611 $ 30.19
1833 Buy 28.04.2022 00:20:00 161.001 0.18 28.04.2022 14:40:00 162.846 $ 214.74
1974 Buy Limit 28.04.2022 00:00:00 160.763 0.07 29.04.2022 00:00:00 160.763 $ 0
16343 Buy Limit 29.04.2022 00:00:00 162.785 0.03 29.04.2022 04:00:00 162.785 $ 0
16344 Sell Limit 29.04.2022 04:00:00 163.313 0.03 29.04.2022 08:00:00 163.313 $ 0
3429 Sell 29.04.2022 00:40:00 162.97 0.14 29.04.2022 12:20:00 163.772 $ -72.6
3867 Buy 29.04.2022 01:00:00 162.811 0.12 29.04.2022 18:00:00 162.844 $ 2.55
16342 Buy 28.04.2022 21:20:00 163.151 0.03 29.04.2022 18:05:00 162.472 $ -12.86
16346 Sell Limit 29.04.2022 20:00:00 163.393 0.03 02.05.2022 00:00:00 163.393 $ 0
16347 Buy Limit 02.05.2022 00:00:00 163.135 0.03 02.05.2022 04:00:00 163.135 $ 0
1752 Buy Limit 02.05.2022 00:00:00 163.159 0.34 02.05.2022 12:00:00 163.159 $ 0
16348 Buy 02.05.2022 04:15:00 163.384 0.03 02.05.2022 17:33:00 162.705 $ -13.17
16349 Sell Limit 02.05.2022 16:00:00 163.418 0.03 02.05.2022 20:00:00 163.418 $ 0
16345 Buy 29.04.2022 11:05:00 163.006 0.03 02.05.2022 21:40:00 162.327 $ -12.86
3808 Buy 29.04.2022 18:40:00 162.781 0.09 02.05.2022 22:40:00 162.426 $ -19.74
3809 Buy 02.05.2022 14:40:00 163.131 0.09 02.05.2022 22:40:00 162.341 $ -45.95
3868 Buy 02.05.2022 14:00:00 163.161 0.12 02.05.2022 22:40:00 162.39 $ -59.8
16350 Sell Limit 02.05.2022 20:00:00 162.978 0.03 03.05.2022 00:00:00 162.978 $ 0
16351 Sell Limit 03.05.2022 00:00:00 162.815 0.03 03.05.2022 04:00:00 162.815 $ 0
16352 Sell 03.05.2022 07:05:00 162.931 0.03 03.05.2022 10:33:00 163.3 $ -7.16
1834 Sell 03.05.2022 02:00:00 162.6 0.18 03.05.2022 10:40:00 163.397 $ -92.76
1975 Sell 03.05.2022 02:00:00 162.624 0.07 03.05.2022 10:40:00 163.381 $ -34.26
3431 Sell 03.05.2022 01:30:00 162.627 0.14 03.05.2022 11:15:00 163.404 $ -70.33
16354 Buy 03.05.2022 12:20:00 163.097 0.03 03.05.2022 21:05:00 162.418 $ -13.17
16355 Sell Limit 03.05.2022 20:00:00 162.849 0.03 04.05.2022 00:00:00 162.849 $ 0
16356 Sell Limit 04.05.2022 00:00:00 162.852 0.03 04.05.2022 04:00:00 162.852 $ 0
16357 Sell Limit 04.05.2022 04:00:00 162.931 0.03 04.05.2022 08:00:00 162.931 $ 0
3432 Buy 03.05.2022 12:30:00 163.066 0.14 04.05.2022 08:33:00 162.294 $ -68.46
2217 Buy 29.04.2022 00:05:00 162.816 0.5 04.05.2022 09:15:00 162.241 $ -170.49
16359 Sell Limit 04.05.2022 12:00:00 163.048 0.03 04.05.2022 16:00:00 163.048 $ 0
2218 Buy 04.05.2022 12:30:00 162.72 0.5 04.05.2022 16:40:00 162.375 $ -111.5
1753 Buy 04.05.2022 12:30:00 162.716 0.34 04.05.2022 17:05:00 162.294 $ -92.77
3434 Buy 04.05.2022 12:30:00 162.687 0.14 04.05.2022 17:05:00 162.262 $ -38.48
1835 Buy 04.05.2022 00:20:00 162.518 0.18 04.05.2022 20:20:00 161.887 $ -73.45
1976 Buy 04.05.2022 06:40:00 162.421 0.07 04.05.2022 21:00:00 161.757 $ -30.05
3430 Buy 29.04.2022 14:40:00 163.176 0.14 04.05.2022 21:40:00 162.127 $ -90.66
16341 Buy 28.04.2022 16:05:00 162.519 0.03 04.05.2022 21:40:00 161.842 $ -11.9
16353 Buy 03.05.2022 09:40:00 162.755 0.03 04.05.2022 21:40:00 162.077 $ -12.84
16360 Buy 04.05.2022 16:20:00 162.656 0.03 04.05.2022 21:40:00 161.979 $ -13.13
1192 Sell 04.05.2022 02:40:00 162.623 0.98 04.05.2022 22:40:00 162.985 $ -229.34
3433 Sell 04.05.2022 00:40:00 162.593 0.14 04.05.2022 22:40:00 162.934 $ -30.87
3811 Sell 04.05.2022 10:40:00 162.701 0.09 04.05.2022 22:40:00 162.87 $ -9.83
16358 Sell 04.05.2022 10:40:00 162.745 0.03 04.05.2022 22:40:00 163.114 $ -7.16
16361 Sell 04.05.2022 21:05:00 162.72 0.03 04.05.2022 22:40:00 163.089 $ -7.15
707 Sell 04.05.2022 02:00:00 162.58 1.79 05.05.2022 00:20:00 163.245 $ -906.7
3870 Sell 04.05.2022 10:40:00 162.701 0.12 05.05.2022 00:20:00 163.286 $ -54.56
3810 Buy 03.05.2022 20:20:00 162.442 0.09 05.05.2022 06:40:00 162.115 $ -15.34
16362 Buy 05.05.2022 03:40:00 162.861 0.03 05.05.2022 07:40:00 162.183 $ -13.15
16364 Sell 05.05.2022 08:33:00 162.467 0.03 05.05.2022 12:20:00 162.835 $ -7.14
1193 Buy 05.05.2022 02:40:00 162.859 0.98 05.05.2022 14:00:00 161.968 $ -564.53
3869 Buy 03.05.2022 01:00:00 162.472 0.12 05.05.2022 14:00:00 161.705 $ -54.57
3435 Sell 05.05.2022 12:20:00 162.753 0.14 05.05.2022 14:15:00 163.093 $ -30.78
1754 Buy 05.05.2022 03:40:00 162.872 0.34 05.05.2022 14:30:00 161.821 $ -231.03
2219 Buy 05.05.2022 03:40:00 162.875 0.5 05.05.2022 14:30:00 161.903 $ -314.16
16363 Buy 05.05.2022 04:30:00 162.702 0.03 05.05.2022 14:30:00 162.025 $ -13.13
16367 Sell Limit 05.05.2022 20:00:00 161.194 0.03 06.05.2022 00:00:00 161.194 $ 0
16368 Sell 06.05.2022 03:20:00 161.135 0.03 06.05.2022 06:30:00 161.5 $ -7.08
3812 Sell 05.05.2022 00:20:00 163.079 0.09 06.05.2022 06:40:00 161.552 $ 86.51
3872 Sell 06.05.2022 01:20:00 160.986 0.12 06.05.2022 06:40:00 161.565 $ -44.9
16366 Sell 05.05.2022 16:30:00 161.222 0.03 06.05.2022 06:40:00 161.587 $ -7.85
16369 Buy 06.05.2022 08:40:00 161.407 0.03 06.05.2022 09:40:00 160.735 $ -13.03
1756 Sell 06.05.2022 12:30:00 160.968 0.34 06.05.2022 13:30:00 161.127 $ -34.94
2221 Sell 06.05.2022 12:30:00 160.968 0.5 06.05.2022 13:30:00 161.127 $ -51.38
2220 Buy 06.05.2022 12:05:00 160.922 0.5 06.05.2022 16:40:00 160.434 $ -157.73
16371 Sell Limit 06.05.2022 16:00:00 161.29 0.03 06.05.2022 20:00:00 161.29 $ 0
16372 Sell Limit 06.05.2022 20:00:00 161.456 0.03 09.05.2022 00:00:00 161.456 $ 0
3813 Sell 06.05.2022 01:20:00 160.986 0.09 09.05.2022 01:00:00 161.392 $ -25.92
16365 Sell 05.05.2022 14:15:00 163.012 0.03 09.05.2022 12:40:00 161.573 $ 26.38
16375 Sell 09.05.2022 10:30:00 161.194 0.03 09.05.2022 12:40:00 161.559 $ -7.08
3871 Sell 05.05.2022 00:20:00 163.079 0.12 09.05.2022 13:20:00 161.488 $ 117.26
16370 Sell 06.05.2022 14:15:00 161.253 0.03 09.05.2022 13:20:00 161.618 $ -7.85
3814 Sell 09.05.2022 00:20:00 161.177 0.09 09.05.2022 14:00:00 161.805 $ -36.53
3873 Sell 09.05.2022 00:20:00 161.177 0.12 09.05.2022 14:00:00 161.757 $ -44.98
16376 Buy 09.05.2022 16:10:00 161.89 0.03 09.05.2022 16:40:00 161.216 $ -13.07
1755 Buy 06.05.2022 12:05:00 160.918 0.34 09.05.2022 18:05:00 160.353 $ -120.71
2222 Buy 09.05.2022 00:05:00 160.996 0.5 09.05.2022 18:05:00 160.509 $ -157.41
3436 Buy 06.05.2022 12:05:00 160.88 0.14 09.05.2022 18:05:00 160.321 $ -49.17
16373 Buy 09.05.2022 00:05:00 160.961 0.03 09.05.2022 18:05:00 160.291 $ -12.99
16374 Buy 09.05.2022 04:05:00 160.909 0.03 09.05.2022 18:05:00 160.24 $ -12.97
1978 Buy 09.05.2022 06:40:00 160.832 0.07 09.05.2022 18:40:00 160.152 $ -30.77
16377 Sell Limit 09.05.2022 20:00:00 161.168 0.03 10.05.2022 00:00:00 161.168 $ 0
16378 Sell Limit 10.05.2022 00:00:00 161.004 0.03 10.05.2022 04:00:00 161.004 $ 0
16379 Sell 10.05.2022 04:30:00 160.632 0.03 10.05.2022 05:06:00 160.996 $ -7.06
3815 Sell 10.05.2022 00:20:00 160.855 0.09 10.05.2022 06:40:00 161.152 $ -17.28
3874 Sell 10.05.2022 00:20:00 160.855 0.12 10.05.2022 09:00:00 161.433 $ -44.82
16380 Buy 10.05.2022 08:40:00 161.251 0.03 10.05.2022 10:40:00 160.58 $ -13.02
16382 Sell 10.05.2022 16:30:00 160.401 0.03 11.05.2022 05:20:00 160.764 $ -7.81
16385 Buy Limit 11.05.2022 04:00:00 160.463 0.03 11.05.2022 08:00:00 160.463 $ 0
2224 Buy 11.05.2022 01:20:00 160.56 0.5 11.05.2022 13:40:00 160.163 $ -128.31
1758 Buy 11.05.2022 01:30:00 160.557 0.34 11.05.2022 14:05:00 160.082 $ -104.41
3437 Buy 11.05.2022 01:30:00 160.524 0.14 11.05.2022 14:05:00 160.05 $ -42.91
16386 Buy 11.05.2022 08:05:00 160.714 0.03 11.05.2022 14:05:00 160.046 $ -12.96
1837 Buy 09.05.2022 02:40:00 160.983 0.18 11.05.2022 14:40:00 159.919 $ -120.15
3816 Sell 11.05.2022 06:00:00 160.738 0.09 11.05.2022 16:20:00 160.979 $ -14.02
16383 Sell 10.05.2022 20:40:00 160.618 0.03 11.05.2022 16:30:00 160.982 $ -7.83
16387 Sell 11.05.2022 16:30:00 160.938 0.03 11.05.2022 16:40:00 161.303 $ -7.08
16381 Buy 10.05.2022 12:30:00 160.403 0.03 11.05.2022 19:40:00 159.736 $ -12.63
16384 Buy 11.05.2022 01:30:00 160.522 0.03 11.05.2022 19:40:00 159.854 $ -12.96
16388 Sell Limit 11.05.2022 20:00:00 159.969 0.03 12.05.2022 00:00:00 159.969 $ 0
16390 Sell Limit 12.05.2022 04:00:00 159.136 0.03 12.05.2022 08:00:00 159.136 $ 0
16391 Sell Limit 12.05.2022 08:00:00 158.721 0.03 12.05.2022 12:00:00 158.721 $ 0
16392 Sell 12.05.2022 12:40:00 156.845 0.03 12.05.2022 13:30:00 157.2 $ -6.88
3438 Sell 12.05.2022 01:05:00 159.216 0.14 12.05.2022 18:05:00 156.818 $ 217.06
16389 Sell 12.05.2022 01:15:00 159.259 0.03 12.05.2022 18:05:00 156.819 $ 47.33
16394 Sell Limit 12.05.2022 20:00:00 156.819 0.03 13.05.2022 00:00:00 156.819 $ 0
1194 Sell 10.05.2022 01:00:00 160.897 0.98 13.05.2022 00:26:00 156.821 $ 2457.19
3817 Sell 12.05.2022 00:20:00 159.111 0.09 13.05.2022 00:26:00 156.662 $ 140.14
3875 Sell 11.05.2022 06:00:00 160.738 0.12 13.05.2022 00:26:00 156.757 $ 296.48
3876 Sell 12.05.2022 00:20:00 159.111 0.12 13.05.2022 00:26:00 156.757 $ 179.5
3877 Sell 13.05.2022 00:26:00 156.542 0.12 13.05.2022 01:20:00 157.105 $ -43.67
3818 Sell 13.05.2022 00:26:00 156.542 0.09 13.05.2022 02:13:00 157.152 $ -35.48
2223 Sell 10.05.2022 01:30:00 160.837 0.5 13.05.2022 03:30:00 157.178 $ 1118.69
16395 Sell 13.05.2022 01:20:00 156.688 0.03 13.05.2022 03:30:00 157.043 $ -6.89
16393 Sell 12.05.2022 18:05:00 156.934 0.03 13.05.2022 03:40:00 157.29 $ -7.68
1757 Sell 10.05.2022 01:30:00 160.837 0.34 13.05.2022 04:30:00 157.585 $ 671.37
708 Sell 10.05.2022 00:20:00 160.774 1.79 13.05.2022 06:00:00 157.679 $ 3353.13
1836 Sell 06.05.2022 01:20:00 161.062 0.18 13.05.2022 06:40:00 157.791 $ 348.51
1838 Sell 10.05.2022 00:20:00 160.794 0.18 13.05.2022 06:40:00 157.791 $ 326.52
1977 Sell 06.05.2022 02:00:00 161.124 0.07 13.05.2022 06:40:00 157.775 $ 139.02
1979 Sell 10.05.2022 00:20:00 160.819 0.07 13.05.2022 06:40:00 157.775 $ 128.79
16396 Buy Limit 13.05.2022 04:00:00 157.183 0.03 13.05.2022 08:00:00 157.183 $ 0
16397 Buy 13.05.2022 08:30:00 157.536 0.03 13.05.2022 10:05:00 156.881 $ -12.71
1759 Buy Limit 13.05.2022 00:00:00 156.356 0.34 13.05.2022 12:00:00 156.356 $ 0
2225 Buy Limit 13.05.2022 00:00:00 156.359 0.5 13.05.2022 12:00:00 156.359 $ 0
1760 Sell 13.05.2022 12:15:00 157.225 0.34 13.05.2022 14:30:00 157.469 $ -53.63
2226 Sell 13.05.2022 12:15:00 157.225 0.5 13.05.2022 14:30:00 157.469 $ -78.86
3819 Sell 16.05.2022 01:20:00 158.45 0.09 16.05.2022 04:20:00 159.068 $ -35.94
3878 Sell 16.05.2022 01:20:00 158.45 0.12 16.05.2022 04:20:00 159.02 $ -44.21
3439 Buy 13.05.2022 12:30:00 157.027 0.14 16.05.2022 05:40:00 157.622 $ 55.3
16398 Buy 13.05.2022 12:20:00 157.132 0.03 16.05.2022 05:40:00 157.648 $ 10.32
16399 Buy 13.05.2022 16:05:00 157.315 0.03 16.05.2022 05:40:00 157.648 $ 6.77
16400 Buy 13.05.2022 20:40:00 158.23 0.03 16.05.2022 05:40:00 157.572 $ -12.45
1762 Sell 16.05.2022 12:05:00 158.355 0.34 16.05.2022 15:05:00 158.778 $ -92.97
2228 Sell 16.05.2022 12:05:00 158.355 0.5 16.05.2022 15:05:00 158.778 $ -136.71
3440 Sell 16.05.2022 12:05:00 158.355 0.14 16.05.2022 15:05:00 158.778 $ -38.29
16402 Sell 16.05.2022 13:40:00 158.591 0.03 16.05.2022 21:20:00 158.951 $ -6.99
16404 Buy Limit 16.05.2022 20:00:00 158.338 0.03 17.05.2022 00:00:00 158.338 $ 0
3821 Buy 18.05.2022 02:00:00 161.588 0.09 18.05.2022 06:40:00 160.805 $ -45.55
3879 Buy 17.05.2022 00:20:00 159.129 0.12 18.05.2022 06:40:00 160.733 $ 125.64
3880 Buy 18.05.2022 02:00:00 161.617 0.12 18.05.2022 06:40:00 160.854 $ -59.18
1839 Buy 16.05.2022 06:00:00 158.2 0.18 18.05.2022 10:00:00 160.462 $ 266.97
3820 Buy 17.05.2022 00:20:00 159.101 0.09 18.05.2022 10:00:00 160.43 $ 78.23
1195 Buy 17.05.2022 00:20:00 159.066 0.98 18.05.2022 10:40:00 160.335 $ 814.08
1980 Buy 16.05.2022 06:40:00 157.811 0.07 18.05.2022 10:40:00 159.842 $ 93.34
16401 Buy 16.05.2022 08:05:00 157.849 0.03 18.05.2022 11:20:00 160.233 $ 46.85
16403 Buy 16.05.2022 16:20:00 158.371 0.03 18.05.2022 11:20:00 160.233 $ 36.73
16405 Buy 17.05.2022 00:06:00 159.104 0.03 18.05.2022 11:20:00 160.233 $ 22.21
3441 Buy 17.05.2022 00:33:00 158.987 0.14 18.05.2022 11:30:00 160.201 $ 111.33
2227 Buy 16.05.2022 12:30:00 158.257 0.5 18.05.2022 11:40:00 159.878 $ 534.16
1761 Buy 16.05.2022 12:30:00 158.254 0.34 18.05.2022 16:30:00 159.717 $ 328.55
16408 Sell Limit 18.05.2022 16:00:00 160.377 0.03 18.05.2022 20:00:00 160.377 $ 0
16409 Sell Limit 18.05.2022 20:00:00 159.205 0.03 19.05.2022 00:00:00 159.205 $ 0
16410 Sell 19.05.2022 00:33:00 158.386 0.03 19.05.2022 03:40:00 158.745 $ -6.96
3442 Sell 18.05.2022 12:30:00 160.088 0.14 19.05.2022 05:40:00 159.13 $ 75.99
16406 Sell 18.05.2022 08:20:00 161.299 0.03 19.05.2022 05:40:00 159.13 $ 39.77
16407 Sell 18.05.2022 12:40:00 160.187 0.03 19.05.2022 05:40:00 159.13 $ 18.2
16411 Sell 19.05.2022 05:30:00 158.868 0.03 19.05.2022 06:10:00 159.228 $ -6.98
16412 Buy 19.05.2022 08:20:00 159.502 0.03 19.05.2022 09:30:00 158.838 $ -12.88
3881 Buy 19.05.2022 00:20:00 158.053 0.12 19.05.2022 10:00:00 158.701 $ 50.26
3822 Buy 19.05.2022 00:20:00 158.024 0.09 19.05.2022 10:40:00 158.401 $ 21.93
3443 Buy 19.05.2022 12:20:00 158.365 0.14 19.05.2022 15:40:00 157.904 $ -41.74
16414 Sell 19.05.2022 16:20:00 158.365 0.03 19.05.2022 16:30:00 158.724 $ -6.96
1763 Sell 19.05.2022 13:20:00 158.547 0.34 19.05.2022 18:20:00 159.348 $ -176.06
2229 Sell 19.05.2022 13:20:00 158.547 0.5 19.05.2022 18:20:00 159.348 $ -258.87
16415 Buy 19.05.2022 20:05:00 159.406 0.03 20.05.2022 06:40:00 158.742 $ -12.57
3823 Sell 20.05.2022 00:20:00 159.419 0.09 20.05.2022 10:40:00 159.805 $ -22.45
1981 Sell 19.05.2022 02:40:00 158.525 0.07 20.05.2022 12:20:00 160.056 $ -71.06
3882 Sell 20.05.2022 00:20:00 159.419 0.12 20.05.2022 12:20:00 159.993 $ -44.52
3444 Sell 23.05.2022 00:00:00 159.61 0.14 23.05.2022 00:40:00 159.732 $ -11.04
16418 Sell 20.05.2022 22:30:00 159.562 0.03 23.05.2022 01:30:00 159.924 $ -7.79
16419 Sell 23.05.2022 01:30:00 159.918 0.03 23.05.2022 03:40:00 160.28 $ -7.02
3825 Buy 24.05.2022 00:40:00 160.947 0.09 24.05.2022 09:20:00 160.168 $ -45.31
3884 Buy 24.05.2022 00:20:00 160.976 0.12 24.05.2022 09:20:00 160.216 $ -58.94
1841 Buy 20.05.2022 02:40:00 159.207 0.18 24.05.2022 10:00:00 159.635 $ 53.5
3824 Buy 23.05.2022 01:00:00 159.553 0.09 24.05.2022 10:00:00 159.603 $ 3.83
3883 Buy 23.05.2022 01:00:00 159.581 0.12 24.05.2022 10:00:00 159.907 $ 26.51
1982 Buy 20.05.2022 06:40:00 158.977 0.07 24.05.2022 10:40:00 159.013 $ 3.05
16413 Buy 19.05.2022 12:20:00 158.362 0.03 24.05.2022 11:30:00 159.417 $ 21.38
16416 Buy 20.05.2022 00:05:00 159.206 0.03 24.05.2022 11:30:00 159.417 $ 4.7
16417 Buy 20.05.2022 08:05:00 159.049 0.03 24.05.2022 11:30:00 159.417 $ 7.74
2230 Buy 20.05.2022 12:40:00 159.878 0.5 24.05.2022 11:40:00 158.857 $ -319.76
3445 Buy 23.05.2022 13:05:00 160.223 0.14 24.05.2022 11:40:00 159.102 $ -100.05
1764 Buy 20.05.2022 12:40:00 159.875 0.34 24.05.2022 12:40:00 158.777 $ -234.4
16422 Sell Limit 24.05.2022 16:00:00 159.222 0.03 24.05.2022 20:00:00 159.222 $ 0
16420 Sell 24.05.2022 09:40:00 160.631 0.03 25.05.2022 06:30:00 159.241 $ 26.19
16421 Sell 24.05.2022 13:30:00 159.396 0.03 25.05.2022 06:30:00 159.241 $ 2.24
16423 Sell 24.05.2022 20:40:00 158.941 0.03 25.05.2022 06:30:00 159.301 $ -7.75
3885 Sell 25.05.2022 02:00:00 159.093 0.12 25.05.2022 09:00:00 159.665 $ -44.36
16425 Buy 25.05.2022 09:05:00 159.093 0.03 25.05.2022 14:40:00 158.431 $ -12.84
16426 Buy 25.05.2022 12:20:00 159.044 0.03 25.05.2022 14:40:00 158.382 $ -12.84
16427 Sell 25.05.2022 16:30:00 159.117 0.03 25.05.2022 17:20:00 159.477 $ -6.99
3826 Sell 25.05.2022 02:00:00 159.093 0.09 25.05.2022 18:00:00 159.46 $ -21.34
3886 Sell 26.05.2022 01:20:00 160.236 0.12 26.05.2022 05:00:00 160.812 $ -44.67
3446 Buy 25.05.2022 12:30:00 158.989 0.14 26.05.2022 10:40:00 159.196 $ 23.04
16424 Buy 25.05.2022 04:40:00 158.902 0.03 26.05.2022 10:40:00 159.223 $ 7.15
16429 Buy 26.05.2022 02:40:00 160.022 0.03 26.05.2022 10:40:00 159.356 $ -12.92
16428 Buy 25.05.2022 20:05:00 159.67 0.03 26.05.2022 12:15:00 159.005 $ -11.98
16430 Sell 26.05.2022 12:30:00 159.453 0.03 26.05.2022 12:40:00 159.814 $ -7
3827 Sell 26.05.2022 01:20:00 160.236 0.09 26.05.2022 14:40:00 160.095 $ 8.2
3447 Sell 26.05.2022 12:20:00 159.317 0.14 27.05.2022 02:33:00 160.365 $ -98.44
16431 Sell 26.05.2022 17:40:00 160.072 0.03 27.05.2022 03:05:00 160.435 $ -7.81
16433 Buy Limit 27.05.2022 00:00:00 159.962 0.03 27.05.2022 04:00:00 159.962 $ 0
3448 Buy Limit 27.05.2022 00:00:00 159.917 0.14 27.05.2022 12:00:00 159.917 $ 0
16436 Sell Limit 27.05.2022 16:00:00 160.673 0.03 27.05.2022 20:00:00 160.673 $ 0
1840 Sell 19.05.2022 02:00:00 158.431 0.18 30.05.2022 13:20:00 161.265 $ -371.2
3829 Buy Limit 30.05.2022 00:00:00 160.295 0.09 31.05.2022 00:00:00 160.295 $ 0
3888 Buy Limit 30.05.2022 00:00:00 160.324 0.12 31.05.2022 00:00:00 160.324 $ 0
1766 Sell 31.05.2022 12:05:00 161.329 0.34 31.05.2022 15:30:00 161.495 $ -36.49
2232 Sell 31.05.2022 12:05:00 161.329 0.5 31.05.2022 15:30:00 161.495 $ -53.65
3449 Sell 31.05.2022 12:05:00 161.329 0.14 31.05.2022 15:30:00 161.495 $ -15.03
16437 Sell 31.05.2022 15:40:00 161.613 0.03 31.05.2022 16:30:00 161.979 $ -7.09
3450 Buy Limit 01.06.2022 00:00:00 161.991 0.14 01.06.2022 12:00:00 161.991 $ 0
3887 Buy 27.05.2022 12:20:00 159.987 0.12 01.06.2022 18:40:00 162.184 $ 174.09
3889 Buy 31.05.2022 00:20:00 161.398 0.12 01.06.2022 18:40:00 162.184 $ 62.2
16439 Sell Limit 02.06.2022 00:00:00 162.732 0.03 02.06.2022 04:00:00 162.732 $ 0
16440 Sell Limit 02.06.2022 04:00:00 162.656 0.03 02.06.2022 08:00:00 162.656 $ 0
1197 Sell 02.06.2022 00:20:00 162.51 0.98 02.06.2022 10:40:00 162.897 $ -245.18
3451 Sell 02.06.2022 00:40:00 162.479 0.14 02.06.2022 10:40:00 162.847 $ -33.31
16438 Sell 01.06.2022 20:40:00 162.554 0.03 02.06.2022 11:40:00 162.922 $ -9.43
16441 Sell 02.06.2022 10:30:00 162.673 0.03 02.06.2022 17:30:00 163.042 $ -7.16
710 Sell 02.06.2022 00:20:00 162.463 1.79 02.06.2022 18:40:00 163.157 $ -803.13
3453 Sell 06.06.2022 00:00:00 163.49 0.14 06.06.2022 01:40:00 163.623 $ -12.04
16442 Sell Limit 06.06.2022 00:00:00 163.806 0.03 06.06.2022 04:00:00 163.806 $ 0
3890 Buy 01.06.2022 18:40:00 162.077 0.12 06.06.2022 04:20:00 162.954 $ 74.16
3891 Buy 02.06.2022 02:00:00 162.39 0.12 06.06.2022 04:20:00 162.954 $ 46.21
16443 Sell Limit 06.06.2022 04:00:00 163.606 0.03 06.06.2022 08:00:00 163.606 $ 0
1198 Sell 06.06.2022 00:20:00 163.525 0.98 06.06.2022 09:20:00 163.673 $ -93.77
711 Sell 06.06.2022 00:20:00 163.517 1.79 06.06.2022 10:00:00 163.934 $ -482.58
16444 Sell 06.06.2022 09:40:00 163.616 0.03 06.06.2022 10:40:00 163.987 $ -7.2
1765 Buy 25.05.2022 03:05:00 158.898 0.34 06.06.2022 17:20:00 164.535 $ 1280.87
1842 Buy 26.05.2022 08:40:00 160.002 0.18 07.06.2022 20:20:00 167.045 $ 838.19
3893 Buy Limit 07.06.2022 00:00:00 165.218 0.12 08.06.2022 00:00:00 165.218 $ 0
1196 Buy 27.05.2022 12:20:00 159.967 0.98 08.06.2022 10:00:00 167.549 $ 4904.29
3828 Buy 27.05.2022 12:20:00 159.958 0.09 09.06.2022 00:20:00 168.607 $ 515.09
3830 Buy 31.05.2022 01:00:00 161.369 0.09 09.06.2022 10:00:00 167.232 $ 351.19
3831 Buy 01.06.2022 18:40:00 162.048 0.09 09.06.2022 10:00:00 167.232 $ 310.77
3892 Buy 03.06.2022 02:40:00 163.253 0.12 09.06.2022 10:00:00 167.552 $ 340.8
3894 Buy 08.06.2022 00:20:00 166.947 0.12 09.06.2022 10:00:00 167.552 $ 50.62
3895 Buy 09.06.2022 02:00:00 168.278 0.12 09.06.2022 10:00:00 167.483 $ -61.66
3452 Buy 02.06.2022 12:30:00 162.741 0.14 09.06.2022 10:40:00 167.013 $ 396.78
3454 Buy 06.06.2022 12:30:00 164.229 0.14 09.06.2022 10:40:00 167.013 $ 259.2
16432 Buy 26.05.2022 20:40:00 160.074 0.03 09.06.2022 10:40:00 167.047 $ 139.55
16434 Buy 27.05.2022 04:05:00 160.226 0.03 09.06.2022 10:40:00 167.047 $ 136.29
16435 Buy 27.05.2022 08:20:00 160.382 0.03 09.06.2022 10:40:00 167.047 $ 133.27
16445 Sell Limit 09.06.2022 08:00:00 168.42 0.03 09.06.2022 12:00:00 168.42 $ 0
16446 Sell 09.06.2022 14:40:00 167.716 0.03 09.06.2022 15:15:00 168.096 $ -7.37
3455 Sell 09.06.2022 14:30:00 167.512 0.14 09.06.2022 17:30:00 168.242 $ -66.08
16447 Sell 09.06.2022 16:40:00 167.973 0.03 09.06.2022 17:30:00 168.353 $ -7.37
1984 Sell 10.06.2022 00:20:00 167.865 0.07 10.06.2022 01:00:00 168.107 $ -10.95
16450 Sell Limit 10.06.2022 04:00:00 167.821 0.03 10.06.2022 08:00:00 167.821 $ 0
16448 Buy 09.06.2022 20:20:00 167.828 0.03 10.06.2022 09:40:00 167.13 $ -13.23
16449 Buy 10.06.2022 03:20:00 167.769 0.03 10.06.2022 09:40:00 167.071 $ -13.54
3896 Buy 10.06.2022 02:00:00 167.796 0.12 10.06.2022 10:00:00 167.004 $ -61.43
1199 Buy 10.06.2022 02:00:00 167.77 0.98 10.06.2022 10:40:00 166.896 $ -553.77
1983 Buy 26.05.2022 10:00:00 159.687 0.07 10.06.2022 10:40:00 166.609 $ 323.97
2231 Buy 25.05.2022 00:15:00 158.901 0.5 10.06.2022 10:40:00 166.676 $ 2605.13
3456 Buy 10.06.2022 03:30:00 167.715 0.14 10.06.2022 10:40:00 166.711 $ -90.89
3832 Buy 10.06.2022 02:00:00 167.766 0.09 10.06.2022 10:40:00 166.953 $ -47.29
16451 Sell Limit 10.06.2022 08:00:00 168.029 0.03 10.06.2022 12:00:00 168.029 $ 0
2234 Buy 10.06.2022 12:10:00 167.063 0.5 10.06.2022 12:40:00 166.692 $ -119.92
709 Buy 27.05.2022 12:20:00 159.953 1.79 10.06.2022 14:40:00 166.02 $ 7278.24
16452 Sell Limit 10.06.2022 12:00:00 167.4 0.03 10.06.2022 16:00:00 167.4 $ 0
3457 Sell Limit 10.06.2022 12:00:00 167.226 0.14 13.06.2022 00:00:00 167.226 $ 0
16454 Sell Limit 10.06.2022 20:00:00 165.664 0.03 13.06.2022 00:00:00 165.664 $ 0
16457 Buy 13.06.2022 08:30:00 165.816 0.03 13.06.2022 09:40:00 165.126 $ -13.39
16453 Sell 10.06.2022 16:40:00 166.186 0.03 13.06.2022 19:40:00 163.543 $ 50.49
16455 Sell 13.06.2022 01:15:00 165.819 0.03 13.06.2022 19:40:00 163.543 $ 44.14
16456 Sell 13.06.2022 07:30:00 165.981 0.03 13.06.2022 19:40:00 163.543 $ 47.28
3833 Sell 13.06.2022 02:00:00 165.666 0.09 13.06.2022 21:00:00 163.377 $ 133.14
16458 Sell Limit 13.06.2022 20:00:00 163.66 0.03 14.06.2022 00:00:00 163.66 $ 0
16459 Sell Limit 14.06.2022 00:00:00 163.386 0.03 14.06.2022 04:00:00 163.386 $ 0
3897 Sell 13.06.2022 02:00:00 165.666 0.12 14.06.2022 05:20:00 163.476 $ 166.78
3834 Sell 14.06.2022 01:00:00 163.234 0.09 14.06.2022 06:00:00 163.807 $ -33.33
3898 Sell 14.06.2022 01:00:00 163.234 0.12 14.06.2022 06:00:00 163.821 $ -45.52
2233 Sell 10.06.2022 00:20:00 167.869 0.5 14.06.2022 06:40:00 163.926 $ 1248.77
16460 Sell 14.06.2022 06:20:00 163.373 0.03 14.06.2022 06:40:00 163.743 $ -7.18
16461 Buy 14.06.2022 09:40:00 163.825 0.03 14.06.2022 11:40:00 163.144 $ -13.21
2235 Buy 14.06.2022 00:15:00 163.044 0.5 14.06.2022 13:30:00 162.39 $ -211.38
16462 Buy 14.06.2022 12:20:00 163 0.03 14.06.2022 13:40:00 162.321 $ -13.17
16463 Sell Limit 14.06.2022 16:00:00 162.837 0.03 14.06.2022 20:00:00 162.837 $ 0
16464 Sell 14.06.2022 23:20:00 162.207 0.03 15.06.2022 00:30:00 162.575 $ -7.9
16465 Sell Limit 15.06.2022 00:00:00 162.792 0.03 15.06.2022 04:00:00 162.792 $ 0
16467 Sell 15.06.2022 11:30:00 162.41 0.03 15.06.2022 11:40:00 162.778 $ -7.14
3835 Sell 15.06.2022 01:00:00 162.64 0.09 15.06.2022 12:20:00 162.831 $ -11.11
2236 Sell 14.06.2022 12:15:00 163.165 0.5 15.06.2022 14:40:00 163.003 $ 39.58
16470 Sell 15.06.2022 20:40:00 162.542 0.03 15.06.2022 21:40:00 162.91 $ -7.14
16468 Sell 15.06.2022 14:40:00 162.924 0.03 16.06.2022 01:40:00 163.293 $ -9.46
3899 Sell 15.06.2022 01:00:00 162.64 0.12 16.06.2022 02:00:00 163.225 $ -54.56
1843 Sell 10.06.2022 00:20:00 167.859 0.18 16.06.2022 02:40:00 163.606 $ 467.41
1767 Sell 10.06.2022 00:20:00 167.869 0.34 16.06.2022 03:30:00 163.427 $ 924.25
3900 Sell 16.06.2022 02:00:00 163.194 0.12 16.06.2022 05:00:00 163.781 $ -45.52
1200 Buy 16.06.2022 00:20:00 162.965 0.98 16.06.2022 10:40:00 161.929 $ -656.41
16471 Buy 16.06.2022 00:30:00 162.976 0.03 16.06.2022 10:40:00 162.297 $ -13.17
1768 Buy 15.06.2022 00:15:00 162.435 0.34 16.06.2022 11:40:00 161.396 $ -217.95
2237 Buy 15.06.2022 00:15:00 162.438 0.5 16.06.2022 11:40:00 161.477 $ -295.25
3458 Buy 15.06.2022 12:30:00 162.485 0.14 16.06.2022 11:40:00 161.363 $ -97.27
16466 Buy 15.06.2022 07:40:00 162.21 0.03 16.06.2022 11:40:00 161.535 $ -12.17
16469 Buy 15.06.2022 16:05:00 162.434 0.03 16.06.2022 11:40:00 161.758 $ -12.19
1844 Buy 16.06.2022 00:20:00 162.969 0.18 16.06.2022 12:20:00 160.957 $ -234.18
1985 Buy 16.06.2022 09:20:00 162.7 0.07 16.06.2022 12:20:00 160.827 $ -84.75
3836 Sell 16.06.2022 02:00:00 163.194 0.09 16.06.2022 13:20:00 161.104 $ 121.56
16472 Sell 16.06.2022 13:30:00 161.87 0.03 16.06.2022 13:40:00 162.237 $ -7.12
3459 Sell 16.06.2022 13:30:00 161.807 0.14 16.06.2022 15:05:00 161.272 $ 48.43
16473 Sell 16.06.2022 16:30:00 162.591 0.03 16.06.2022 16:40:00 162.96 $ -7.16
3837 Sell 17.06.2022 01:20:00 163.541 0.09 17.06.2022 02:40:00 164.179 $ -37.11
3901 Sell 17.06.2022 01:20:00 163.541 0.12 17.06.2022 02:40:00 164.13 $ -45.68
16476 Buy 17.06.2022 04:05:00 164.12 0.03 17.06.2022 05:05:00 163.437 $ -13.25
1201 Buy 17.06.2022 05:00:00 163.187 0.98 17.06.2022 09:00:00 164.196 $ 639.31
16474 Buy 16.06.2022 20:15:00 163.118 0.03 17.06.2022 09:15:00 164.107 $ 19.5
16475 Buy 17.06.2022 00:05:00 163.322 0.03 17.06.2022 09:15:00 164.107 $ 15.23
16478 Buy 17.06.2022 12:05:00 165.598 0.03 17.06.2022 16:30:00 164.909 $ -13.37
3460 Buy 17.06.2022 05:15:00 163.042 0.14 17.06.2022 17:40:00 164.541 $ 135.7
16480 Sell Limit 17.06.2022 20:00:00 165.026 0.03 20.06.2022 00:00:00 165.026 $ 0
16482 Buy 20.06.2022 04:20:00 165.163 0.03 20.06.2022 05:15:00 164.476 $ -13.33
16481 Sell 20.06.2022 01:40:00 165.284 0.03 20.06.2022 14:40:00 165.659 $ -7.27
3461 Sell 20.06.2022 00:40:00 165.076 0.14 21.06.2022 03:40:00 165.75 $ -64.59
16484 Sell 20.06.2022 14:20:00 165.341 0.03 21.06.2022 03:40:00 165.716 $ -8.05
3839 Buy Limit 21.06.2022 00:00:00 165.313 0.09 22.06.2022 00:00:00 165.313 $ 0
3903 Buy Limit 21.06.2022 00:00:00 165.343 0.12 22.06.2022 00:00:00 165.343 $ 0
3904 Buy 22.06.2022 00:20:00 167.803 0.12 22.06.2022 02:40:00 167.011 $ -61.42
3840 Buy 22.06.2022 00:40:00 167.773 0.09 22.06.2022 04:40:00 166.96 $ -47.29
3902 Buy 20.06.2022 01:00:00 164.936 0.12 22.06.2022 06:00:00 166.699 $ 139.2
3838 Buy 20.06.2022 01:00:00 164.907 0.09 22.06.2022 10:00:00 166.38 $ 87.53
3462 Buy 20.06.2022 13:15:00 164.97 0.14 22.06.2022 10:30:00 166.162 $ 110.78
16477 Buy 17.06.2022 09:05:00 164.622 0.03 22.06.2022 10:30:00 166.195 $ 31.43
16479 Buy 17.06.2022 16:20:00 165.024 0.03 22.06.2022 10:30:00 166.195 $ 23.64
16483 Buy 20.06.2022 08:06:00 165.052 0.03 22.06.2022 10:30:00 166.195 $ 22.78
2238 Buy 17.06.2022 03:15:00 163.248 0.5 22.06.2022 10:40:00 165.826 $ 848.6
16487 Sell 22.06.2022 16:30:00 166.719 0.03 22.06.2022 17:30:00 167.097 $ -7.33
16485 Sell 22.06.2022 09:40:00 166.946 0.03 22.06.2022 17:40:00 167.324 $ -7.33
16486 Sell 22.06.2022 13:30:00 166.789 0.03 22.06.2022 17:40:00 167.167 $ -7.33
3463 Sell 22.06.2022 12:40:00 166.597 0.14 22.06.2022 21:05:00 167.387 $ -71.51
16489 Buy 23.06.2022 00:30:00 167.12 0.03 23.06.2022 04:30:00 166.425 $ -13.48
16488 Buy 22.06.2022 20:05:00 167.034 0.03 23.06.2022 04:40:00 166.339 $ -12.56
2239 Buy 22.06.2022 12:05:00 166.445 0.5 23.06.2022 05:30:00 165.904 $ -159.5
1769 Buy 17.06.2022 03:15:00 163.245 0.34 23.06.2022 05:40:00 165.658 $ 551.3
3464 Buy 23.06.2022 00:40:00 167.038 0.14 23.06.2022 05:40:00 165.787 $ -113.25
3841 Buy 23.06.2022 00:40:00 167.117 0.09 23.06.2022 06:00:00 166.308 $ -47.06
3905 Buy 23.06.2022 00:40:00 167.147 0.12 23.06.2022 06:00:00 166.358 $ -61.2
1202 Buy 23.06.2022 00:40:00 167.105 0.98 23.06.2022 06:40:00 165.971 $ -718.5
16490 Sell Limit 23.06.2022 04:00:00 167.138 0.03 23.06.2022 08:00:00 167.138 $ 0
712 Buy 17.06.2022 05:00:00 163.102 1.79 23.06.2022 10:40:00 165.175 $ 2509.16
16493 Sell Limit 23.06.2022 16:00:00 165.554 0.03 23.06.2022 20:00:00 165.554 $ 0
16494 Sell 23.06.2022 21:20:00 165.108 0.03 23.06.2022 22:30:00 165.482 $ -7.26
2240 Buy 24.06.2022 00:15:00 165.316 0.5 24.06.2022 10:40:00 164.798 $ -167.42
16491 Sell 23.06.2022 09:30:00 166.284 0.03 24.06.2022 12:30:00 165.959 $ 5.53
16492 Sell 23.06.2022 12:15:00 165.533 0.03 24.06.2022 12:30:00 165.908 $ -8.04
16495 Sell 24.06.2022 03:40:00 165.657 0.03 24.06.2022 12:40:00 166.032 $ -7.27
3842 Sell 24.06.2022 02:00:00 165.503 0.09 24.06.2022 14:00:00 165.929 $ -24.77
3906 Sell 24.06.2022 02:00:00 165.503 0.12 24.06.2022 14:40:00 166.099 $ -46.22
16499 Sell 27.06.2022 05:30:00 165.492 0.03 27.06.2022 09:30:00 165.867 $ -7.27
3843 Sell 27.06.2022 00:20:00 165.832 0.09 27.06.2022 10:00:00 166.243 $ -23.91
16500 Sell 27.06.2022 09:20:00 165.78 0.03 27.06.2022 10:20:00 166.156 $ -7.29
3907 Sell 27.06.2022 00:20:00 165.832 0.12 27.06.2022 10:40:00 166.428 $ -46.22
16501 Sell 28.06.2022 09:30:00 166.346 0.03 28.06.2022 10:30:00 166.723 $ -7.32
3844 Sell 28.06.2022 02:40:00 166.275 0.09 28.06.2022 10:40:00 166.849 $ -33.39
3908 Sell 28.06.2022 02:40:00 166.275 0.12 28.06.2022 12:20:00 166.873 $ -46.37
16502 Sell Limit 28.06.2022 20:00:00 166.385 0.03 29.06.2022 00:00:00 166.385 $ 0
3467 Buy 28.06.2022 14:30:00 166.569 0.14 29.06.2022 01:40:00 165.744 $ -73.25
16503 Sell Limit 29.06.2022 00:00:00 166.144 0.03 29.06.2022 04:00:00 166.144 $ 0
16505 Sell Limit 29.06.2022 08:00:00 166.25 0.03 29.06.2022 12:00:00 166.25 $ 0
1847 Sell 29.06.2022 00:20:00 165.881 0.18 29.06.2022 17:00:00 166.343 $ -53.77
1988 Sell 29.06.2022 00:20:00 165.894 0.07 29.06.2022 17:00:00 166.326 $ -19.55
16507 Sell Limit 29.06.2022 20:00:00 165.887 0.03 30.06.2022 00:00:00 165.887 $ 0
16508 Sell Limit 30.06.2022 00:00:00 165.996 0.03 30.06.2022 04:00:00 165.996 $ 0
16509 Sell Limit 30.06.2022 04:00:00 165.943 0.03 30.06.2022 08:00:00 165.943 $ 0
16510 Sell Limit 30.06.2022 08:00:00 165.92 0.03 30.06.2022 12:00:00 165.92 $ 0
1987 Buy 27.06.2022 02:40:00 165.437 0.07 30.06.2022 14:40:00 164.848 $ -23.07
2241 Buy 24.06.2022 12:05:00 165.574 0.5 30.06.2022 14:40:00 164.945 $ -172.58
3845 Buy 29.06.2022 02:40:00 165.764 0.09 30.06.2022 14:40:00 164.962 $ -43.9
3909 Buy 29.06.2022 02:40:00 165.794 0.12 30.06.2022 14:40:00 165.011 $ -57.04
16498 Buy 24.06.2022 12:15:00 165.544 0.03 30.06.2022 14:40:00 164.855 $ -11.52
16511 Sell Limit 30.06.2022 12:00:00 165.732 0.03 30.06.2022 16:00:00 165.732 $ 0
3846 Sell Limit 30.06.2022 00:00:00 165.842 0.09 01.07.2022 00:00:00 165.842 $ 0
3910 Sell Limit 30.06.2022 00:00:00 165.842 0.12 01.07.2022 00:00:00 165.842 $ 0
1204 Buy 01.07.2022 01:20:00 165.253 0.98 01.07.2022 04:40:00 165.013 $ -152.06
2243 Buy 01.07.2022 00:30:00 165.255 0.5 01.07.2022 04:40:00 164.947 $ -99.55
1770 Buy 24.06.2022 00:15:00 165.313 0.34 01.07.2022 05:20:00 164.715 $ -107.08
3466 Buy 24.06.2022 01:05:00 165.272 0.14 01.07.2022 05:20:00 164.682 $ -43.37
16496 Buy 24.06.2022 04:20:00 165.447 0.03 01.07.2022 05:20:00 164.758 $ -11.22
16497 Buy 24.06.2022 08:20:00 165.453 0.03 01.07.2022 05:20:00 164.764 $ -11.21
1846 Buy 27.06.2022 02:00:00 165.624 0.18 01.07.2022 06:00:00 164.269 $ -146.65
2244 Buy 01.07.2022 12:30:00 163.947 0.5 01.07.2022 13:30:00 163.4 $ -176.8
1203 Sell 29.06.2022 00:20:00 165.954 0.98 01.07.2022 18:40:00 162.871 $ 1853.11
3465 Sell 23.06.2022 12:05:00 165.46 0.14 01.07.2022 18:40:00 162.877 $ 205.21
3468 Sell 29.06.2022 00:40:00 165.913 0.14 01.07.2022 18:40:00 162.877 $ 260.51
16504 Sell 29.06.2022 04:40:00 166.125 0.03 01.07.2022 18:40:00 162.865 $ 60.17
16506 Sell 29.06.2022 12:40:00 166.1 0.03 01.07.2022 18:40:00 162.865 $ 59.68
16512 Sell 30.06.2022 17:05:00 165.347 0.03 01.07.2022 18:40:00 162.865 $ 47.37
2242 Sell 30.06.2022 02:40:00 165.703 0.5 01.07.2022 20:40:00 163.254 $ 778.71
1771 Sell 30.06.2022 02:40:00 165.703 0.34 01.07.2022 21:40:00 163.68 $ 435.97
16513 Sell 01.07.2022 20:40:00 163.257 0.03 01.07.2022 21:40:00 163.627 $ -7.18
713 Sell 29.06.2022 00:20:00 165.881 1.79 04.07.2022 00:00:00 163.763 $ 2222.5
3847 Sell Limit 01.07.2022 00:00:00 165.433 0.09 04.07.2022 00:00:00 165.433 $ 0
3911 Sell Limit 01.07.2022 00:00:00 165.433 0.12 04.07.2022 00:00:00 165.433 $ 0
1845 Sell 23.06.2022 00:00:00 167.177 0.18 04.07.2022 00:20:00 163.879 $ 342.46
1986 Sell 23.06.2022 00:00:00 167.177 0.07 04.07.2022 00:20:00 163.862 $ 133.9
16514 Buy 04.07.2022 00:40:00 163.696 0.03 04.07.2022 04:15:00 163.015 $ -13.21
16516 Sell 04.07.2022 08:40:00 163.71 0.03 04.07.2022 09:40:00 164.081 $ -7.19
3848 Sell 04.07.2022 01:00:00 163.916 0.09 04.07.2022 10:40:00 164.112 $ -11.4
3912 Sell 04.07.2022 01:00:00 163.916 0.12 04.07.2022 14:40:00 164.505 $ -45.68
3469 Buy Limit 04.07.2022 12:00:00 163.8 0.14 05.07.2022 00:00:00 163.8 $ 0
3849 Sell 05.07.2022 01:20:00 164.35 0.09 05.07.2022 06:00:00 164.991 $ -37.29
3913 Sell 05.07.2022 01:20:00 164.35 0.12 05.07.2022 06:00:00 164.941 $ -45.83
1205 Buy 04.07.2022 02:00:00 163.634 0.98 05.07.2022 10:40:00 163.723 $ 66.43
16515 Buy 04.07.2022 04:05:00 163.263 0.03 05.07.2022 11:40:00 163.635 $ 7.53
16518 Buy 04.07.2022 17:20:00 164.496 0.03 05.07.2022 11:40:00 163.812 $ -12.96
16517 Buy 04.07.2022 12:15:00 163.988 0.03 05.07.2022 12:40:00 163.306 $ -12.92
16519 Sell Limit 05.07.2022 12:00:00 163.913 0.03 05.07.2022 16:00:00 163.913 $ 0
1989 Buy 05.07.2022 10:40:00 163.718 0.07 05.07.2022 18:00:00 162.072 $ -74.49
1772 Buy 04.07.2022 00:40:00 163.667 0.34 05.07.2022 18:33:00 161.638 $ -442.52
2245 Buy 04.07.2022 00:40:00 163.671 0.5 05.07.2022 18:33:00 161.72 $ -625.47
16520 Sell Limit 05.07.2022 16:00:00 162.903 0.03 05.07.2022 20:00:00 162.903 $ 0
16521 Sell 05.07.2022 21:30:00 162.165 0.03 05.07.2022 23:40:00 162.533 $ -7.14
1773 Sell Limit 05.07.2022 12:00:00 163.767 0.34 06.07.2022 00:00:00 163.767 $ 0
2246 Sell Limit 05.07.2022 12:00:00 163.767 0.5 06.07.2022 00:00:00 163.767 $ 0
3470 Sell Limit 05.07.2022 12:00:00 163.766 0.14 06.07.2022 00:00:00 163.766 $ 0
16522 Sell Limit 06.07.2022 00:00:00 162.53 0.03 06.07.2022 04:00:00 162.53 $ 0
2247 Buy 06.07.2022 00:05:00 162.197 0.5 06.07.2022 04:40:00 161.721 $ -153.85
16523 Sell Limit 06.07.2022 04:00:00 162.617 0.03 06.07.2022 08:00:00 162.617 $ 0
1848 Buy 05.07.2022 01:00:00 164.096 0.18 06.07.2022 08:20:00 161.196 $ -335.7
3850 Sell 06.07.2022 02:40:00 162.379 0.09 06.07.2022 10:00:00 161.986 $ 22.86
3914 Sell 06.07.2022 02:40:00 162.379 0.12 06.07.2022 10:00:00 162.083 $ 22.96
16524 Sell 06.07.2022 09:40:00 161.821 0.03 06.07.2022 10:30:00 162.187 $ -7.1
2248 Buy 06.07.2022 12:20:00 161.676 0.5 06.07.2022 14:30:00 161.02 $ -212.03
1774 Buy 06.07.2022 12:20:00 161.672 0.34 06.07.2022 14:40:00 160.939 $ -161.12
16525 Sell Limit 06.07.2022 12:00:00 162.015 0.03 06.07.2022 16:00:00 162.015 $ 0
16526 Sell 06.07.2022 16:30:00 161.094 0.03 06.07.2022 17:06:00 161.459 $ -7.08
16527 Sell 06.07.2022 20:40:00 161.971 0.03 07.07.2022 08:30:00 162.338 $ -9.42
1990 Sell 06.07.2022 10:40:00 162.561 0.07 07.07.2022 10:00:00 162.628 $ -8.39
3851 Sell 07.07.2022 01:00:00 162.249 0.09 07.07.2022 10:00:00 162.678 $ -24.95
3915 Sell 07.07.2022 01:00:00 162.249 0.12 07.07.2022 10:00:00 162.833 $ -45.29
1206 Buy 07.07.2022 02:00:00 161.997 0.98 08.07.2022 10:00:00 162.384 $ 255.24
3471 Buy 07.07.2022 01:15:00 161.92 0.14 08.07.2022 10:40:00 162.269 $ 33.03
16528 Buy 07.07.2022 00:40:00 162.032 0.03 08.07.2022 10:40:00 162.302 $ 5.54
16529 Buy 07.07.2022 04:20:00 161.841 0.03 08.07.2022 10:40:00 162.302 $ 9.25
16530 Buy 07.07.2022 10:15:00 162.049 0.03 08.07.2022 10:40:00 162.302 $ 5.21
16531 Sell Limit 08.07.2022 08:00:00 163.057 0.03 08.07.2022 12:00:00 163.057 $ 0
16532 Sell 08.07.2022 12:30:00 162.302 0.03 08.07.2022 13:30:00 162.669 $ -7.12
3852 Sell 08.07.2022 02:00:00 163.7 0.09 08.07.2022 14:00:00 162.931 $ 44.72
3916 Sell 08.07.2022 02:00:00 163.7 0.12 08.07.2022 14:00:00 163.029 $ 52.04
3472 Sell 08.07.2022 12:30:00 162.195 0.14 08.07.2022 15:40:00 163.463 $ -114.78
16535 Buy Limit 11.07.2022 00:00:00 163.443 0.03 11.07.2022 04:00:00 163.443 $ 0
16533 Sell 08.07.2022 18:40:00 163.832 0.03 11.07.2022 04:30:00 164.203 $ -7.97
3473 Buy Limit 11.07.2022 00:00:00 163.333 0.14 11.07.2022 12:00:00 163.333 $ 0
16537 Buy 11.07.2022 09:10:00 164.148 0.03 11.07.2022 16:40:00 163.465 $ -13.25
16536 Buy 11.07.2022 04:05:00 163.802 0.03 11.07.2022 17:40:00 163.121 $ -13.21
16538 Sell Limit 11.07.2022 20:00:00 163.576 0.03 12.07.2022 00:00:00 163.576 $ 0
16539 Sell Limit 12.07.2022 00:00:00 163.779 0.03 12.07.2022 04:00:00 163.779 $ 0
16534 Buy 08.07.2022 20:05:00 163.595 0.03 12.07.2022 04:30:00 162.915 $ -12.58
16540 Sell Limit 12.07.2022 04:00:00 163.498 0.03 12.07.2022 08:00:00 163.498 $ 0
3853 Buy 11.07.2022 18:40:00 163.44 0.09 12.07.2022 10:00:00 162.649 $ -45.09
3854 Buy 12.07.2022 02:00:00 163.405 0.09 12.07.2022 10:00:00 162.614 $ -46.01
3917 Buy 11.07.2022 18:00:00 163.47 0.12 12.07.2022 10:00:00 162.698 $ -58.65
3918 Buy 12.07.2022 01:20:00 163.435 0.12 12.07.2022 10:00:00 162.663 $ -59.87
1207 Buy 11.07.2022 18:40:00 163.41 0.98 12.07.2022 10:40:00 162.023 $ -868.76
1991 Buy 08.07.2022 06:40:00 162.987 0.07 12.07.2022 10:40:00 162.41 $ -24.68
2249 Buy 07.07.2022 00:40:00 162.025 0.5 12.07.2022 10:40:00 162.476 $ 161.13
1775 Buy 07.07.2022 00:40:00 162.021 0.34 12.07.2022 11:30:00 162.312 $ 74.4
16541 Sell Limit 12.07.2022 08:00:00 163.199 0.03 12.07.2022 12:00:00 163.199 $ 0
16542 Sell Limit 12.07.2022 12:00:00 162.623 0.03 12.07.2022 16:00:00 162.623 $ 0
16543 Sell 12.07.2022 16:40:00 162.381 0.03 12.07.2022 18:40:00 162.749 $ -7.14
16544 Sell Limit 12.07.2022 20:00:00 163.101 0.03 13.07.2022 00:00:00 163.101 $ 0
3474 Sell 12.07.2022 00:05:00 163.538 0.14 13.07.2022 05:30:00 163.115 $ 34.71
1208 Sell 12.07.2022 01:00:00 163.574 0.98 13.07.2022 06:00:00 163.108 $ 270.2
16546 Buy Limit 13.07.2022 04:00:00 162.595 0.03 13.07.2022 08:00:00 162.595 $ 0
3855 Sell 13.07.2022 05:20:00 162.868 0.09 13.07.2022 08:20:00 163.502 $ -36.88
3919 Sell 13.07.2022 05:20:00 162.868 0.12 13.07.2022 08:20:00 163.453 $ -45.37
1851 Sell 12.07.2022 00:20:00 163.51 0.18 13.07.2022 18:40:00 163.882 $ -47.9
1992 Sell 12.07.2022 00:20:00 163.52 0.07 13.07.2022 18:40:00 163.865 $ -17.4
1777 Sell 14.07.2022 00:06:00 163.276 0.34 14.07.2022 05:20:00 163.656 $ -83.52
2251 Sell 14.07.2022 00:06:00 163.276 0.5 14.07.2022 05:20:00 163.656 $ -122.81
715 Sell 12.07.2022 00:20:00 163.515 1.79 14.07.2022 09:20:00 164.307 $ -1099.38
16549 Sell 14.07.2022 05:40:00 163.85 0.03 14.07.2022 09:40:00 164.221 $ -7.2
1849 Sell 06.07.2022 10:40:00 162.489 0.18 14.07.2022 10:00:00 164.691 $ -302.24
3920 Buy 14.07.2022 00:20:00 163.185 0.12 14.07.2022 14:40:00 164.06 $ 67.87
1209 Buy 13.07.2022 01:20:00 162.665 0.98 14.07.2022 18:40:00 163.652 $ 655.47
1850 Buy 08.07.2022 01:00:00 163.43 0.18 14.07.2022 18:40:00 163.782 $ 52.03
1852 Buy 14.07.2022 00:20:00 163.161 0.18 14.07.2022 18:40:00 163.782 $ 72.28
3856 Buy 14.07.2022 00:20:00 163.155 0.09 14.07.2022 18:40:00 163.75 $ 34.61
16545 Buy 13.07.2022 00:40:00 162.65 0.03 14.07.2022 20:15:00 163.563 $ 18.63
16547 Buy 13.07.2022 08:30:00 163.043 0.03 14.07.2022 20:15:00 163.563 $ 11
16548 Buy 13.07.2022 12:30:00 163.025 0.03 14.07.2022 20:15:00 163.563 $ 11.35
16550 Sell 14.07.2022 21:10:00 163.981 0.03 14.07.2022 21:40:00 164.352 $ -7.2
1993 Buy Limit 14.07.2022 00:00:00 162.93 0.07 15.07.2022 00:00:00 162.93 $ 0
16552 Buy Limit 15.07.2022 04:00:00 164.164 0.03 15.07.2022 08:00:00 164.164 $ 0
16553 Buy 15.07.2022 08:20:00 164.425 0.03 15.07.2022 10:05:00 163.741 $ -13.26
16554 Sell Limit 15.07.2022 12:00:00 164.483 0.03 15.07.2022 16:00:00 164.483 $ 0
3476 Sell 15.07.2022 00:40:00 164.332 0.14 18.07.2022 06:40:00 164.725 $ -39.16
16558 Buy Limit 18.07.2022 04:00:00 164.127 0.03 18.07.2022 08:00:00 164.127 $ 0
16555 Sell 15.07.2022 16:05:00 164.48 0.03 18.07.2022 10:30:00 164.852 $ -7.99
16551 Sell 15.07.2022 03:15:00 164.585 0.03 18.07.2022 10:40:00 164.958 $ -8
3921 Buy 15.07.2022 02:40:00 164.238 0.12 18.07.2022 22:40:00 164.952 $ 56.61
3922 Buy 18.07.2022 01:20:00 164.441 0.12 18.07.2022 22:40:00 164.952 $ 39.63
16560 Sell Limit 19.07.2022 00:00:00 165.305 0.03 19.07.2022 04:00:00 165.305 $ 0
16561 Sell Limit 19.07.2022 04:00:00 165.301 0.03 19.07.2022 08:00:00 165.301 $ 0
1778 Sell 19.07.2022 00:20:00 165.076 0.34 19.07.2022 16:40:00 165.625 $ -120.67
2252 Sell 19.07.2022 00:20:00 165.076 0.5 19.07.2022 16:40:00 165.625 $ -177.43
16562 Sell 19.07.2022 10:30:00 165.263 0.03 19.07.2022 16:40:00 165.638 $ -7.27
1211 Sell 19.07.2022 00:20:00 165.118 0.98 19.07.2022 18:00:00 165.674 $ -352.25
716 Sell 19.07.2022 00:20:00 165.044 1.79 19.07.2022 18:40:00 165.938 $ -1034.59
16564 Sell Limit 20.07.2022 20:00:00 165.829 0.03 21.07.2022 00:00:00 165.829 $ 0
1853 Sell 21.07.2022 00:00:00 165.523 0.18 21.07.2022 02:00:00 165.669 $ -17
1994 Sell 21.07.2022 00:00:00 165.523 0.07 21.07.2022 02:00:00 165.652 $ -5.84
3478 Sell 21.07.2022 00:30:00 165.56 0.14 21.07.2022 03:30:00 165.784 $ -20.28
16565 Sell Limit 21.07.2022 00:00:00 165.842 0.03 21.07.2022 04:00:00 165.842 $ 0
3923 Buy 19.07.2022 02:40:00 164.957 0.12 21.07.2022 10:40:00 165.105 $ 16.4
3475 Buy 13.07.2022 01:30:00 162.62 0.14 21.07.2022 16:40:00 164.575 $ 191.32
3477 Buy 18.07.2022 00:40:00 164.39 0.14 21.07.2022 16:40:00 164.575 $ 23.92
16556 Buy 15.07.2022 21:05:00 164.195 0.03 21.07.2022 16:40:00 164.608 $ 9.85
16557 Buy 18.07.2022 00:40:00 164.415 0.03 21.07.2022 16:40:00 164.608 $ 5.28
16559 Buy 18.07.2022 08:15:00 164.356 0.03 21.07.2022 16:40:00 164.608 $ 6.42
1210 Buy 18.07.2022 01:20:00 164.433 0.98 21.07.2022 18:40:00 164.691 $ 213.65
3857 Buy 15.07.2022 02:40:00 164.209 0.09 21.07.2022 18:40:00 164.791 $ 39.39
3858 Buy 18.07.2022 02:00:00 164.412 0.09 21.07.2022 18:40:00 164.791 $ 26.66
3859 Buy 19.07.2022 06:00:00 164.928 0.09 21.07.2022 18:40:00 164.791 $ -4.28
3924 Buy 20.07.2022 06:40:00 165.7 0.12 21.07.2022 18:40:00 164.918 $ -56.97
3925 Buy 21.07.2022 00:20:00 165.493 0.12 21.07.2022 18:40:00 164.712 $ -60.57
16567 Sell Limit 21.07.2022 20:00:00 165.171 0.03 22.07.2022 00:00:00 165.171 $ 0
16568 Sell Limit 22.07.2022 00:00:00 165.238 0.03 22.07.2022 04:00:00 165.238 $ 0
16569 Sell Limit 22.07.2022 04:00:00 164.961 0.03 22.07.2022 08:00:00 164.961 $ 0
1776 Buy 13.07.2022 00:40:00 162.672 0.34 22.07.2022 10:40:00 164.078 $ 347.36
2250 Buy 13.07.2022 00:40:00 162.676 0.5 22.07.2022 10:40:00 164.244 $ 563.12
16570 Sell Limit 22.07.2022 08:00:00 165.155 0.03 22.07.2022 12:00:00 165.155 $ 0
1779 Buy 22.07.2022 12:20:00 164.53 0.34 22.07.2022 12:40:00 164.109 $ -92.54
2253 Buy 22.07.2022 12:20:00 164.534 0.5 22.07.2022 12:40:00 164.191 $ -110.86
714 Buy 07.07.2022 02:40:00 161.963 1.79 22.07.2022 14:40:00 163.597 $ 2166.05
16571 Sell Limit 22.07.2022 12:00:00 164.866 0.03 22.07.2022 16:00:00 164.866 $ 0
16572 Sell Limit 22.07.2022 16:00:00 163.958 0.03 22.07.2022 20:00:00 163.958 $ 0
16573 Sell Limit 22.07.2022 20:00:00 163.83 0.03 25.07.2022 00:00:00 163.83 $ 0
16574 Sell Limit 25.07.2022 00:00:00 163.712 0.03 25.07.2022 04:00:00 163.712 $ 0
16575 Sell Limit 25.07.2022 04:00:00 163.627 0.03 25.07.2022 08:00:00 163.627 $ 0
16576 Sell 25.07.2022 09:40:00 163.525 0.03 25.07.2022 11:30:00 163.895 $ -7.18
3479 Sell 22.07.2022 00:05:00 165.002 0.14 25.07.2022 12:40:00 164.286 $ 61.23
3860 Sell 22.07.2022 09:00:00 165.085 0.09 25.07.2022 12:40:00 164.107 $ 54.58
3861 Sell 25.07.2022 00:20:00 163.56 0.09 25.07.2022 12:40:00 164.107 $ -31.82
3927 Sell 25.07.2022 00:20:00 163.56 0.12 25.07.2022 12:40:00 164.149 $ -45.68
16563 Sell 20.07.2022 17:40:00 165.758 0.03 25.07.2022 12:40:00 164.285 $ 24.74
16566 Sell 21.07.2022 13:30:00 165.861 0.03 25.07.2022 12:40:00 164.285 $ 29.04
3926 Sell 22.07.2022 09:00:00 165.085 0.12 25.07.2022 13:20:00 164.205 $ 65.19
3480 Buy Limit 25.07.2022 12:00:00 163.952 0.14 26.07.2022 00:00:00 163.952 $ 0
16578 Buy 25.07.2022 16:40:00 164.751 0.03 26.07.2022 12:40:00 164.065 $ -13
16579 Buy 25.07.2022 22:40:00 164.672 0.03 26.07.2022 13:30:00 163.987 $ -12.98
16580 Sell Limit 26.07.2022 12:00:00 164.627 0.03 26.07.2022 16:00:00 164.627 $ 0
16581 Sell 26.07.2022 17:30:00 164.161 0.03 26.07.2022 17:40:00 164.533 $ -7.21
3481 Sell 26.07.2022 17:40:00 164.353 0.14 26.07.2022 18:15:00 164.618 $ -23.99
3862 Sell 26.07.2022 06:40:00 164.835 0.09 26.07.2022 18:40:00 164.583 $ 14.66
3928 Sell 26.07.2022 06:40:00 164.835 0.12 26.07.2022 22:40:00 164.682 $ 11.87
16582 Sell 26.07.2022 23:20:00 164.598 0.03 27.07.2022 03:20:00 164.971 $ -8.01
16583 Buy Limit 27.07.2022 00:00:00 164.566 0.03 27.07.2022 04:00:00 164.566 $ 0
1780 Buy Limit 27.07.2022 00:00:00 164.578 0.34 27.07.2022 12:00:00 164.578 $ 0
3482 Buy Limit 27.07.2022 00:00:00 164.509 0.14 27.07.2022 12:00:00 164.509 $ 0
16586 Sell 27.07.2022 18:15:00 165.28 0.03 27.07.2022 21:30:00 165.655 $ -7.27
717 Buy Limit 27.07.2022 00:00:00 164.547 1.79 28.07.2022 00:00:00 164.547 $ 0
1212 Buy Limit 27.07.2022 00:00:00 164.565 0.98 28.07.2022 00:00:00 164.565 $ 0
3863 Buy Limit 27.07.2022 00:00:00 164.563 0.09 28.07.2022 00:00:00 164.563 $ 0
3929 Buy Limit 27.07.2022 00:00:00 164.592 0.12 28.07.2022 00:00:00 164.592 $ 0
16577 Buy 25.07.2022 12:15:00 164 0.03 28.07.2022 04:40:00 164.687 $ 14.87
3930 Buy 28.07.2022 01:20:00 165.876 0.12 28.07.2022 05:20:00 165.093 $ -60.73
1854 Buy 26.07.2022 01:20:00 164.608 0.18 28.07.2022 06:00:00 164.908 $ 42.29
3864 Buy 28.07.2022 01:20:00 165.846 0.09 28.07.2022 06:00:00 165.043 $ -46.71
16585 Buy 27.07.2022 08:30:00 165.16 0.03 28.07.2022 12:20:00 164.473 $ -12.4
2254 Buy 25.07.2022 12:15:00 164.019 0.5 28.07.2022 12:33:00 164.328 $ 125.47
16584 Buy 27.07.2022 04:40:00 165.019 0.03 28.07.2022 12:33:00 164.332 $ -12.41
1995 Buy 26.07.2022 02:40:00 164.341 0.07 28.07.2022 13:20:00 164.266 $ -0.53
16588 Sell Limit 28.07.2022 12:00:00 165.21 0.03 28.07.2022 16:00:00 165.21 $ 0
16589 Sell Limit 28.07.2022 16:00:00 163.838 0.03 28.07.2022 20:00:00 163.838 $ 0
3483 Sell Limit 28.07.2022 12:00:00 165.027 0.14 29.07.2022 00:00:00 165.027 $ 0
16590 Sell 28.07.2022 23:30:00 163.46 0.03 29.07.2022 03:40:00 163.83 $ -7.95
2255 Buy 29.07.2022 05:40:00 163.375 0.5 29.07.2022 06:06:00 163 $ -121.21
16592 Sell Limit 29.07.2022 04:00:00 164.045 0.03 29.07.2022 08:00:00 164.045 $ 0
16593 Sell Limit 29.07.2022 08:00:00 162.874 0.03 29.07.2022 12:00:00 162.874 $ 0
3865 Sell 29.07.2022 01:20:00 163.554 0.09 29.07.2022 14:40:00 162.64 $ 53.16
16594 Sell 29.07.2022 12:40:00 162.142 0.03 29.07.2022 15:30:00 162.51 $ -7.13
16595 Sell Limit 29.07.2022 16:00:00 162.727 0.03 29.07.2022 20:00:00 162.727 $ 0
16596 Sell Limit 29.07.2022 20:00:00 162.516 0.03 01.08.2022 00:00:00 162.516 $ 0
16597 Sell Limit 01.08.2022 00:00:00 162.53 0.03 01.08.2022 04:00:00 162.53 $ 0
3484 Buy 01.08.2022 00:40:00 162.151 0.14 01.08.2022 04:20:00 161.552 $ -54.22
16598 Sell Limit 01.08.2022 04:00:00 162.054 0.03 01.08.2022 08:00:00 162.054 $ 0
16599 Sell 01.08.2022 11:40:00 161.847 0.03 01.08.2022 17:40:00 162.213 $ -7.1
3866 Sell 01.08.2022 00:20:00 162.379 0.09 01.08.2022 18:40:00 162.141 $ 13.84
2256 Buy 01.08.2022 12:30:00 161.824 0.5 02.08.2022 01:40:00 161.175 $ -204.65
1781 Buy 01.08.2022 12:30:00 161.821 0.34 02.08.2022 02:40:00 161.094 $ -156.32
16600 Buy 01.08.2022 16:05:00 161.672 0.03 02.08.2022 02:40:00 160.999 $ -12.74
16601 Buy 01.08.2022 20:20:00 161.702 0.03 02.08.2022 02:40:00 161.029 $ -12.75
16602 Sell Limit 02.08.2022 00:00:00 161.519 0.03 02.08.2022 04:00:00 161.519 $ 0
16603 Sell Limit 02.08.2022 04:00:00 160.962 0.03 02.08.2022 08:00:00 160.962 $ 0
16604 Sell Limit 02.08.2022 08:00:00 160.405 0.03 02.08.2022 12:00:00 160.405 $ 0
16605 Sell 02.08.2022 12:40:00 159.86 0.03 02.08.2022 16:30:00 160.222 $ -7.02
3867 Sell 02.08.2022 01:00:00 161.369 0.09 02.08.2022 17:20:00 160.535 $ 48.51
3931 Sell 29.07.2022 01:20:00 163.554 0.12 02.08.2022 17:20:00 160.632 $ 220.48
3932 Sell 01.08.2022 00:20:00 162.379 0.12 02.08.2022 17:20:00 160.632 $ 132.43
3933 Sell 02.08.2022 01:00:00 161.369 0.12 02.08.2022 17:20:00 160.632 $ 57.16
3485 Sell 01.08.2022 12:05:00 161.904 0.14 02.08.2022 17:30:00 160.712 $ 104.32
16587 Sell 28.07.2022 10:30:00 165.018 0.03 02.08.2022 17:30:00 160.704 $ 81.37
16591 Sell 29.07.2022 01:15:00 163.706 0.03 02.08.2022 17:30:00 160.704 $ 56.69
1855 Sell 29.07.2022 02:00:00 163.65 0.18 02.08.2022 18:40:00 161.68 $ 220.09
1996 Sell 29.07.2022 02:00:00 163.718 0.07 02.08.2022 18:40:00 161.664 $ 89.35
16608 Buy 03.08.2022 04:30:00 162.448 0.03 03.08.2022 06:30:00 161.772 $ -13.12
16607 Buy 03.08.2022 00:20:00 162.048 0.03 03.08.2022 07:05:00 161.374 $ -13.08
3868 Sell 03.08.2022 02:00:00 162.265 0.09 03.08.2022 10:00:00 162.298 $ -1.92
16609 Buy Limit 03.08.2022 08:00:00 161.576 0.03 03.08.2022 12:00:00 161.576 $ 0
3934 Sell 03.08.2022 02:00:00 162.265 0.12 03.08.2022 14:40:00 162.849 $ -45.29
16612 Sell Limit 04.08.2022 04:00:00 162.775 0.03 04.08.2022 08:00:00 162.775 $ 0
16613 Sell 04.08.2022 08:40:00 162.827 0.03 04.08.2022 10:30:00 163.196 $ -7.16
1213 Buy 03.08.2022 00:20:00 161.955 0.98 04.08.2022 14:00:00 162.444 $ 339.94
1856 Buy 03.08.2022 00:20:00 162.012 0.18 04.08.2022 14:00:00 162.574 $ 70.94
3869 Buy 04.08.2022 02:40:00 162.41 0.09 04.08.2022 14:00:00 162.541 $ 7.62
3935 Buy 04.08.2022 02:40:00 162.439 0.12 04.08.2022 14:00:00 162.85 $ 31.88
1997 Buy 03.08.2022 06:40:00 161.627 0.07 04.08.2022 14:40:00 161.94 $ 16.31
3486 Buy 03.08.2022 01:40:00 161.839 0.14 04.08.2022 14:40:00 162.321 $ 47.93
16606 Buy 02.08.2022 20:15:00 161.481 0.03 04.08.2022 14:40:00 162.354 $ 18.16
16610 Buy 03.08.2022 12:30:00 162.157 0.03 04.08.2022 14:40:00 162.354 $ 4.74
16611 Buy 03.08.2022 16:20:00 162.56 0.03 04.08.2022 14:40:00 161.883 $ -12.21
1782 Buy 03.08.2022 12:30:00 162.174 0.34 04.08.2022 15:05:00 161.252 $ -192.23
2257 Buy 03.08.2022 12:20:00 162.177 0.5 04.08.2022 15:05:00 161.333 $ -257.43
16614 Sell Limit 04.08.2022 16:00:00 162.036 0.03 04.08.2022 20:00:00 162.036 $ 0
16616 Sell Limit 05.08.2022 00:00:00 161.9 0.03 05.08.2022 04:00:00 161.9 $ 0
16617 Sell 05.08.2022 04:30:00 161.697 0.03 05.08.2022 10:30:00 162.064 $ -7.12
16615 Sell 04.08.2022 21:05:00 161.955 0.03 05.08.2022 15:40:00 162.322 $ -7.89
16618 Sell 05.08.2022 10:40:00 162.168 0.03 05.08.2022 16:40:00 162.536 $ -7.14
1998 Sell 05.08.2022 01:00:00 161.84 0.07 05.08.2022 18:40:00 163.326 $ -67.24
16620 Buy Limit 05.08.2022 16:00:00 161.91 0.03 05.08.2022 20:00:00 161.91 $ 0
1857 Sell 05.08.2022 01:00:00 161.788 0.18 08.08.2022 06:40:00 163.402 $ -192.44
1214 Sell 05.08.2022 08:20:00 161.964 0.98 08.08.2022 08:20:00 163.567 $ -1040.59
719 Sell 05.08.2022 00:20:00 161.722 1.79 08.08.2022 09:00:00 163.826 $ -2480.56
3487 Sell 05.08.2022 07:40:00 161.858 0.14 08.08.2022 09:30:00 163.514 $ -153.48
3936 Buy 05.08.2022 02:00:00 161.559 0.12 08.08.2022 19:33:00 162.712 $ 90.66
16624 Sell Limit 09.08.2022 00:00:00 163.338 0.03 09.08.2022 04:00:00 163.338 $ 0
16625 Sell Limit 09.08.2022 04:00:00 163.202 0.03 09.08.2022 08:00:00 163.202 $ 0
16623 Sell 08.08.2022 20:40:00 162.889 0.03 09.08.2022 08:40:00 163.258 $ -7.93
1215 Sell 09.08.2022 00:20:00 163.1 0.98 09.08.2022 10:40:00 163.429 $ -208.43
3489 Sell 09.08.2022 00:20:00 163.073 0.14 09.08.2022 11:30:00 163.38 $ -27.79
720 Sell 09.08.2022 00:20:00 163.063 1.79 09.08.2022 13:00:00 163.69 $ -725.6
3491 Sell 10.08.2022 00:00:00 163.137 0.14 10.08.2022 00:05:00 163.207 $ -6.34
16627 Sell Limit 10.08.2022 00:00:00 163.452 0.03 10.08.2022 04:00:00 163.452 $ 0
16628 Sell Limit 10.08.2022 04:00:00 163.5 0.03 10.08.2022 08:00:00 163.5 $ 0
16629 Sell Limit 10.08.2022 08:00:00 163.43 0.03 10.08.2022 12:00:00 163.43 $ 0
3870 Buy 05.08.2022 02:00:00 161.53 0.09 10.08.2022 14:40:00 162.482 $ 58.14
3871 Buy 08.08.2022 00:20:00 162.951 0.09 10.08.2022 14:40:00 162.482 $ -25.44
3872 Buy 09.08.2022 02:00:00 162.964 0.09 10.08.2022 14:40:00 162.482 $ -27.12
3937 Buy 08.08.2022 00:20:00 162.981 0.12 10.08.2022 14:40:00 162.211 $ -57.26
3938 Buy 09.08.2022 02:00:00 162.994 0.12 10.08.2022 14:40:00 162.224 $ -58.49
3939 Buy 10.08.2022 01:00:00 163.108 0.12 10.08.2022 14:40:00 162.338 $ -59.72
16626 Sell 09.08.2022 11:30:00 163.344 0.03 10.08.2022 15:05:00 163.714 $ -7.95
2258 Buy 05.08.2022 12:10:00 161.599 0.5 10.08.2022 15:40:00 161.943 $ 126.55
3488 Buy 05.08.2022 12:20:00 161.565 0.14 10.08.2022 15:40:00 162.269 $ 68.03
3490 Buy 09.08.2022 13:20:00 163.384 0.14 10.08.2022 15:40:00 162.589 $ -70.54
16619 Buy 05.08.2022 12:20:00 161.559 0.03 10.08.2022 15:40:00 162.302 $ 15.33
16621 Buy 05.08.2022 20:30:00 163.149 0.03 10.08.2022 15:40:00 162.47 $ -12.25
16622 Buy 08.08.2022 00:05:00 162.955 0.03 10.08.2022 15:40:00 162.276 $ -12.56
1783 Buy 05.08.2022 12:10:00 161.596 0.34 10.08.2022 17:40:00 161.779 $ 50.66
1999 Buy 08.08.2022 19:33:00 162.646 0.07 10.08.2022 18:40:00 161.879 $ -33.28
16630 Sell Limit 10.08.2022 16:00:00 162.992 0.03 10.08.2022 20:00:00 162.992 $ 0
16632 Sell Limit 11.08.2022 00:00:00 162.782 0.03 11.08.2022 04:00:00 162.782 $ 0
16634 Sell Limit 11.08.2022 08:00:00 162.594 0.03 11.08.2022 12:00:00 162.594 $ 0
2259 Buy 11.08.2022 12:06:00 162.207 0.5 11.08.2022 12:33:00 162.018 $ -61.09
1784 Buy 11.08.2022 12:06:00 162.204 0.34 11.08.2022 13:30:00 161.937 $ -58.69
16635 Sell Limit 11.08.2022 12:00:00 162.528 0.03 11.08.2022 16:00:00 162.528 $ 0
16636 Sell 11.08.2022 17:05:00 161.731 0.03 11.08.2022 17:30:00 162.097 $ -7.1
3873 Sell 11.08.2022 01:00:00 162.63 0.09 11.08.2022 18:40:00 162.363 $ 15.53
16637 Sell Limit 11.08.2022 20:00:00 162.616 0.03 12.08.2022 00:00:00 162.616 $ 0
3940 Sell 11.08.2022 01:00:00 162.63 0.12 12.08.2022 02:40:00 162.46 $ 10.13
3492 Sell 11.08.2022 00:05:00 162.607 0.14 12.08.2022 03:40:00 162.539 $ 2.57
16631 Sell 10.08.2022 21:05:00 162.647 0.03 12.08.2022 03:40:00 162.539 $ -0.97
16633 Sell 11.08.2022 05:40:00 162.404 0.03 12.08.2022 10:15:00 162.772 $ -7.91
3494 Sell 12.08.2022 12:00:00 162.254 0.14 12.08.2022 14:30:00 162.329 $ -6.79
16641 Sell Limit 12.08.2022 16:00:00 162.213 0.03 12.08.2022 20:00:00 162.213 $ 0
16642 Sell Limit 12.08.2022 20:00:00 162.337 0.03 15.08.2022 00:00:00 162.337 $ 0
1216 Buy 12.08.2022 00:20:00 162.233 0.98 15.08.2022 02:40:00 161.46 $ -479.73
16639 Buy 12.08.2022 04:40:00 162.316 0.03 15.08.2022 02:40:00 161.64 $ -12.81
16640 Buy 12.08.2022 08:40:00 162.357 0.03 15.08.2022 02:40:00 161.681 $ -12.8
16638 Buy 12.08.2022 01:20:00 162.227 0.03 15.08.2022 03:40:00 161.552 $ -12.78
16643 Sell Limit 15.08.2022 00:00:00 162.286 0.03 15.08.2022 04:00:00 162.286 $ 0
2260 Buy 12.08.2022 00:40:00 162.247 0.5 15.08.2022 05:40:00 161.395 $ -270.25
16644 Sell Limit 15.08.2022 04:00:00 161.838 0.03 15.08.2022 08:00:00 161.838 $ 0
1785 Buy 12.08.2022 00:40:00 162.243 0.34 15.08.2022 08:30:00 161.314 $ -200.72
3493 Buy 12.08.2022 01:30:00 162.182 0.14 15.08.2022 08:40:00 161.281 $ -80.13
16645 Sell Limit 15.08.2022 08:00:00 161.679 0.03 15.08.2022 12:00:00 161.679 $ 0
1858 Buy 08.08.2022 00:20:00 162.941 0.18 15.08.2022 14:00:00 160.715 $ -246.19
16646 Sell Limit 15.08.2022 12:00:00 161.339 0.03 15.08.2022 16:00:00 161.339 $ 0
3875 Sell Limit 15.08.2022 00:00:00 162.135 0.09 16.08.2022 00:00:00 162.135 $ 0
3942 Sell Limit 15.08.2022 00:00:00 162.135 0.12 16.08.2022 00:00:00 162.135 $ 0
16648 Sell Limit 15.08.2022 20:00:00 161.19 0.03 16.08.2022 00:00:00 161.19 $ 0
2261 Buy 16.08.2022 00:05:00 160.688 0.5 16.08.2022 01:40:00 160.489 $ -64.32
16649 Sell Limit 16.08.2022 00:00:00 161.006 0.03 16.08.2022 04:00:00 161.006 $ 0
3874 Sell 12.08.2022 02:40:00 162.444 0.09 16.08.2022 10:40:00 161.175 $ 69.21
3941 Sell 12.08.2022 02:40:00 162.444 0.12 16.08.2022 10:40:00 161.271 $ 84.84
16647 Sell 15.08.2022 17:30:00 160.712 0.03 16.08.2022 10:40:00 161.076 $ -7.83
16650 Sell 16.08.2022 04:40:00 160.666 0.03 16.08.2022 10:40:00 161.03 $ -7.06
1217 Sell 15.08.2022 01:00:00 162.05 0.98 16.08.2022 12:40:00 161.335 $ 427.95
3876 Sell 16.08.2022 06:40:00 160.857 0.09 16.08.2022 13:20:00 161.483 $ -36.41
3943 Sell 16.08.2022 06:40:00 160.857 0.12 16.08.2022 13:20:00 161.435 $ -44.83
16651 Sell 16.08.2022 10:40:00 161.128 0.03 16.08.2022 14:30:00 161.493 $ -7.08
1859 Sell 11.08.2022 00:20:00 162.565 0.18 16.08.2022 14:40:00 162.316 $ 15.19
2000 Sell 11.08.2022 01:00:00 162.589 0.07 16.08.2022 14:40:00 162.3 $ 7.72
721 Sell 15.08.2022 01:00:00 162.013 1.79 16.08.2022 18:40:00 162.637 $ -767.83
3495 Buy Limit 16.08.2022 12:00:00 161.1 0.14 17.08.2022 00:00:00 161.1 $ 0
3877 Sell 17.08.2022 01:20:00 162.339 0.09 17.08.2022 10:00:00 162.972 $ -36.82
3944 Sell 17.08.2022 01:20:00 162.339 0.12 17.08.2022 10:00:00 162.923 $ -45.29
1860 Buy Limit 17.08.2022 00:00:00 162.103 0.18 18.08.2022 00:00:00 162.103 $ 0
2001 Buy Limit 17.08.2022 00:00:00 161.787 0.07 18.08.2022 00:00:00 161.787 $ 0
16655 Sell Limit 18.08.2022 00:00:00 163.153 0.03 18.08.2022 04:00:00 163.153 $ 0
16656 Sell Limit 18.08.2022 04:00:00 162.766 0.03 18.08.2022 08:00:00 162.766 $ 0
1218 Sell 18.08.2022 10:40:00 162.898 0.98 18.08.2022 12:20:00 163.151 $ -160.29
3496 Sell 18.08.2022 11:30:00 162.876 0.14 18.08.2022 12:30:00 163.101 $ -20.37
3497 Buy 18.08.2022 14:30:00 162.826 0.14 18.08.2022 16:30:00 162.297 $ -47.89
16652 Buy 16.08.2022 13:15:00 161.156 0.03 18.08.2022 17:05:00 161.945 $ 16.53
3945 Buy 18.08.2022 00:40:00 162.81 0.12 18.08.2022 18:00:00 162.041 $ -59.65
3878 Buy 18.08.2022 01:20:00 162.78 0.09 18.08.2022 18:40:00 161.992 $ -45.84
16658 Sell 18.08.2022 22:30:00 162.214 0.03 19.08.2022 10:20:00 162.582 $ -7.91
16659 Sell 19.08.2022 03:33:00 162.334 0.03 19.08.2022 10:30:00 162.701 $ -7.12
3498 Sell 19.08.2022 00:20:00 162.128 0.14 19.08.2022 10:40:00 162.782 $ -59.2
3499 Buy 19.08.2022 12:20:00 162.273 0.14 19.08.2022 16:40:00 161.705 $ -51.42
16654 Buy 16.08.2022 20:15:00 162.311 0.03 19.08.2022 18:40:00 161.635 $ -11.57
16661 Sell Limit 19.08.2022 16:00:00 162.4 0.03 19.08.2022 20:00:00 162.4 $ 0
16662 Sell Limit 19.08.2022 20:00:00 162.162 0.03 22.08.2022 00:00:00 162.162 $ 0
16663 Sell Limit 22.08.2022 00:00:00 162.272 0.03 22.08.2022 04:00:00 162.272 $ 0
3500 Sell 22.08.2022 01:40:00 162.017 0.14 22.08.2022 05:20:00 162.374 $ -32.31
1219 Sell 22.08.2022 02:40:00 162.047 0.98 22.08.2022 06:40:00 162.424 $ -238.84
16664 Buy Limit 22.08.2022 04:00:00 162.019 0.03 22.08.2022 08:00:00 162.019 $ 0
2262 Buy 16.08.2022 12:15:00 161.171 0.5 22.08.2022 10:30:00 161.584 $ 164.2
16653 Buy 16.08.2022 16:05:00 162.191 0.03 22.08.2022 10:30:00 161.516 $ -11.25
16665 Buy 22.08.2022 09:10:00 162.301 0.03 22.08.2022 10:30:00 161.625 $ -13.11
1786 Buy 16.08.2022 12:15:00 161.168 0.34 22.08.2022 10:40:00 161.421 $ 76.5
3879 Buy 19.08.2022 01:00:00 161.963 0.09 22.08.2022 10:40:00 161.403 $ -31.65
3946 Buy 19.08.2022 01:00:00 161.992 0.12 22.08.2022 10:40:00 161.227 $ -58.1
16660 Buy 19.08.2022 11:40:00 162.122 0.03 22.08.2022 10:40:00 161.447 $ -12.78
16667 Sell Limit 22.08.2022 16:00:00 162.43 0.03 22.08.2022 20:00:00 162.43 $ 0
16668 Sell Limit 22.08.2022 20:00:00 162.158 0.03 23.08.2022 00:00:00 162.158 $ 0
16669 Sell Limit 23.08.2022 00:00:00 162.111 0.03 23.08.2022 04:00:00 162.111 $ 0
16670 Sell Limit 23.08.2022 04:00:00 161.897 0.03 23.08.2022 08:00:00 161.897 $ 0
1220 Buy 23.08.2022 02:00:00 161.773 0.98 23.08.2022 08:20:00 161.36 $ -261.68
2263 Buy 22.08.2022 12:30:00 161.724 0.5 23.08.2022 08:30:00 161.296 $ -133.21
1787 Buy 22.08.2022 12:30:00 161.721 0.34 23.08.2022 08:40:00 161.215 $ -107.74
3501 Buy 23.08.2022 00:40:00 161.737 0.14 23.08.2022 08:40:00 161.182 $ -50.25
16671 Sell Limit 23.08.2022 08:00:00 161.792 0.03 23.08.2022 12:00:00 161.792 $ 0
3502 Sell 23.08.2022 12:00:00 161.592 0.14 23.08.2022 12:40:00 161.722 $ -11.76
16672 Sell Limit 23.08.2022 12:00:00 161.904 0.03 23.08.2022 16:00:00 161.904 $ 0
3880 Sell 22.08.2022 02:40:00 162.121 0.09 23.08.2022 16:20:00 161.899 $ 10.61
3881 Sell 23.08.2022 00:20:00 161.961 0.09 23.08.2022 16:20:00 161.899 $ 3.61
3947 Sell 22.08.2022 02:40:00 162.121 0.12 23.08.2022 16:20:00 161.996 $ 6.63
16657 Sell 18.08.2022 11:30:00 162.931 0.03 23.08.2022 16:30:00 162.075 $ 14.3
16674 Buy Limit 23.08.2022 20:00:00 161.591 0.03 24.08.2022 00:00:00 161.591 $ 0
16673 Buy 23.08.2022 16:15:00 161.727 0.03 24.08.2022 12:40:00 161.054 $ -12.74
16675 Buy 24.08.2022 01:40:00 161.762 0.03 24.08.2022 12:40:00 161.089 $ -13.05
16676 Buy 24.08.2022 04:30:00 161.661 0.03 24.08.2022 12:40:00 160.988 $ -13.05
1788 Buy 23.08.2022 12:05:00 161.563 0.34 24.08.2022 13:40:00 160.855 $ -152.15
2264 Buy 23.08.2022 12:05:00 161.566 0.5 24.08.2022 13:40:00 160.935 $ -198.83
1221 Buy 24.08.2022 02:40:00 161.768 0.98 24.08.2022 14:40:00 161 $ -486.61
16678 Sell Limit 24.08.2022 12:00:00 161.634 0.03 24.08.2022 16:00:00 161.634 $ 0
16679 Sell 24.08.2022 16:40:00 161.414 0.03 24.08.2022 18:15:00 161.78 $ -7.09
3882 Sell Limit 24.08.2022 00:00:00 161.979 0.09 25.08.2022 00:00:00 161.979 $ 0
3949 Sell Limit 24.08.2022 00:00:00 161.979 0.12 25.08.2022 00:00:00 161.979 $ 0
16680 Buy Limit 24.08.2022 20:00:00 161.48 0.03 25.08.2022 00:00:00 161.48 $ 0
3504 Sell 24.08.2022 16:40:00 161.398 0.14 25.08.2022 09:30:00 161.856 $ -52.18
16677 Sell 24.08.2022 10:40:00 161.7 0.03 26.08.2022 13:30:00 162.067 $ -10.18
3883 Sell 25.08.2022 08:20:00 161.818 0.09 26.08.2022 16:20:00 162.377 $ -34.81
3884 Sell 26.08.2022 13:20:00 161.729 0.09 26.08.2022 16:20:00 162.359 $ -36.65
3948 Sell 23.08.2022 00:20:00 161.961 0.12 26.08.2022 16:20:00 162.543 $ -60.46
3950 Sell 25.08.2022 08:20:00 161.818 0.12 26.08.2022 16:20:00 162.4 $ -48.2
3951 Sell 26.08.2022 13:20:00 161.729 0.12 26.08.2022 16:20:00 162.31 $ -45.06
16684 Sell 25.08.2022 17:40:00 161.85 0.03 26.08.2022 16:30:00 162.216 $ -7.87
16666 Sell 22.08.2022 15:40:00 162.054 0.03 26.08.2022 16:40:00 162.421 $ -11.72
16685 Sell Limit 29.08.2022 00:00:00 161.825 0.03 29.08.2022 04:00:00 161.825 $ 0
16686 Sell Limit 29.08.2022 04:00:00 161.902 0.03 29.08.2022 08:00:00 161.902 $ 0
1223 Sell 29.08.2022 02:40:00 161.658 0.98 29.08.2022 14:40:00 162.274 $ -390.26
1790 Sell 29.08.2022 03:30:00 161.613 0.34 29.08.2022 15:20:00 162.225 $ -134.51
2266 Sell 29.08.2022 03:30:00 161.613 0.5 29.08.2022 15:20:00 162.225 $ -197.79
3953 Buy 30.08.2022 00:26:00 162.544 0.12 30.08.2022 14:40:00 161.776 $ -59.57
16688 Sell Limit 30.08.2022 12:00:00 162.617 0.03 30.08.2022 16:00:00 162.617 $ 0
3886 Buy 30.08.2022 00:26:00 162.514 0.09 30.08.2022 18:40:00 161.728 $ -45.72
3952 Buy 29.08.2022 00:20:00 161.484 0.12 30.08.2022 18:40:00 161.527 $ 4.57
16689 Sell Limit 30.08.2022 16:00:00 162.32 0.03 30.08.2022 20:00:00 162.32 $ 0
16690 Sell Limit 30.08.2022 20:00:00 161.89 0.03 31.08.2022 00:00:00 161.89 $ 0
16691 Sell Limit 31.08.2022 00:00:00 162.047 0.03 31.08.2022 04:00:00 162.047 $ 0
16692 Sell Limit 31.08.2022 04:00:00 162.034 0.03 31.08.2022 08:00:00 162.034 $ 0
16693 Sell Limit 31.08.2022 08:00:00 162.082 0.03 31.08.2022 12:00:00 162.082 $ 0
3885 Buy 29.08.2022 00:20:00 161.455 0.09 31.08.2022 14:00:00 161.22 $ -11.83
1222 Buy 25.08.2022 00:20:00 161.619 0.98 31.08.2022 14:40:00 161.037 $ -328.61
3887 Buy 31.08.2022 02:40:00 161.677 0.09 31.08.2022 14:40:00 160.894 $ -45.55
3954 Buy 31.08.2022 02:00:00 161.706 0.12 31.08.2022 14:40:00 160.942 $ -59.25
2265 Buy 25.08.2022 01:30:00 161.629 0.5 31.08.2022 15:05:00 160.973 $ -191.55
16682 Buy 25.08.2022 04:30:00 161.672 0.03 31.08.2022 15:05:00 160.999 $ -11.82
16683 Buy 25.08.2022 10:40:00 161.65 0.03 31.08.2022 15:05:00 160.977 $ -11.83
1789 Buy 25.08.2022 01:30:00 161.625 0.34 31.08.2022 15:15:00 160.892 $ -147.19
16681 Buy 25.08.2022 01:40:00 161.601 0.03 31.08.2022 15:15:00 160.929 $ -11.81
16694 Sell Limit 31.08.2022 12:00:00 161.623 0.03 31.08.2022 16:00:00 161.623 $ 0
16695 Sell Limit 31.08.2022 16:00:00 161.593 0.03 31.08.2022 20:00:00 161.593 $ 0
16696 Sell Limit 31.08.2022 20:00:00 161.557 0.03 01.09.2022 00:00:00 161.557 $ 0
16697 Sell Limit 01.09.2022 00:00:00 161.772 0.03 01.09.2022 04:00:00 161.772 $ 0
2267 Buy 01.09.2022 00:05:00 161.443 0.5 01.09.2022 13:40:00 161.037 $ -131.22
1224 Buy 01.09.2022 00:20:00 161.439 0.98 01.09.2022 14:40:00 161.102 $ -213.52
16700 Sell Limit 01.09.2022 12:00:00 161.762 0.03 01.09.2022 16:00:00 161.762 $ 0
16701 Sell Limit 01.09.2022 16:00:00 161.688 0.03 01.09.2022 20:00:00 161.688 $ 0
1863 Sell 31.08.2022 00:20:00 161.772 0.18 02.09.2022 06:40:00 162.072 $ -53.3
2004 Sell 31.08.2022 00:20:00 161.78 0.07 02.09.2022 06:40:00 162.056 $ -19.63
3888 Sell 01.09.2022 02:40:00 161.621 0.09 02.09.2022 06:40:00 162.073 $ -28.59
16687 Sell 30.08.2022 10:30:00 162.4 0.03 02.09.2022 08:05:00 162.175 $ 0.53
16702 Sell 01.09.2022 21:40:00 161.823 0.03 02.09.2022 08:05:00 162.189 $ -7.87
3955 Sell 01.09.2022 02:40:00 161.621 0.12 02.09.2022 10:40:00 162.203 $ -48.2
1225 Buy 02.09.2022 02:00:00 161.789 0.98 02.09.2022 22:40:00 161.176 $ -388.39
1791 Buy 01.09.2022 00:05:00 161.44 0.34 05.09.2022 00:00:00 160.957 $ -99.2
2268 Buy 02.09.2022 00:20:00 161.799 0.5 05.09.2022 00:00:00 161.112 $ -216.92
16703 Buy 02.09.2022 00:30:00 161.773 0.03 05.09.2022 00:00:00 161.1 $ -12.74
16704 Sell Limit 02.09.2022 20:00:00 161.9 0.03 05.09.2022 00:00:00 161.9 $ 0
3505 Buy 25.08.2022 01:40:00 161.576 0.14 05.09.2022 00:15:00 160.859 $ -52
1862 Buy 30.08.2022 00:26:00 162.521 0.18 05.09.2022 01:00:00 160.831 $ -185.64
3503 Buy 24.08.2022 01:40:00 161.718 0.14 05.09.2022 05:05:00 160.822 $ -63.91
16698 Buy 01.09.2022 04:15:00 161.493 0.03 05.09.2022 05:05:00 160.821 $ -12.42
16706 Sell Limit 05.09.2022 04:00:00 161.371 0.03 05.09.2022 08:00:00 161.371 $ 0
16699 Buy 01.09.2022 08:40:00 161.442 0.03 05.09.2022 08:30:00 160.77 $ -12.42
2003 Buy 30.08.2022 02:13:00 162.292 0.07 05.09.2022 09:00:00 160.701 $ -67.69
16705 Sell 05.09.2022 02:20:00 161.188 0.03 05.09.2022 12:20:00 161.554 $ -7.1
16707 Sell 05.09.2022 10:30:00 161.202 0.03 05.09.2022 12:20:00 161.567 $ -7.08
3889 Sell 02.09.2022 06:00:00 161.99 0.09 05.09.2022 14:40:00 161.75 $ 11.66
16708 Sell Limit 05.09.2022 12:00:00 161.785 0.03 05.09.2022 16:00:00 161.785 $ 0
1865 Sell 05.09.2022 01:20:00 160.992 0.18 05.09.2022 18:13:00 161.917 $ -107.65
2006 Sell 05.09.2022 01:20:00 161.021 0.07 05.09.2022 18:13:00 161.9 $ -39.78
3956 Sell 02.09.2022 06:00:00 161.99 0.12 05.09.2022 18:13:00 161.846 $ 8.11
16709 Buy Limit 05.09.2022 16:00:00 161.487 0.03 05.09.2022 20:00:00 161.487 $ 0
3507 Buy Limit 05.09.2022 12:00:00 161.394 0.14 06.09.2022 00:00:00 161.394 $ 0
16710 Buy Limit 05.09.2022 20:00:00 161.751 0.03 06.09.2022 00:00:00 161.751 $ 0
1226 Sell 05.09.2022 02:00:00 161.106 0.98 06.09.2022 00:26:00 162.079 $ -641.46
3506 Sell 05.09.2022 00:30:00 161.039 0.14 06.09.2022 01:10:00 162.029 $ -93.19
3891 Sell 06.09.2022 00:26:00 162.005 0.09 06.09.2022 02:13:00 162.636 $ -36.71
3958 Sell 06.09.2022 00:26:00 162.005 0.12 06.09.2022 02:13:00 162.587 $ -45.13
16711 Buy Limit 06.09.2022 00:00:00 161.788 0.03 06.09.2022 04:00:00 161.788 $ 0
722 Sell 18.08.2022 10:40:00 162.873 1.79 06.09.2022 06:00:00 162.78 $ -669.44
2002 Sell 19.08.2022 02:00:00 162.154 0.07 06.09.2022 06:00:00 162.876 $ -61.27
1861 Sell 19.08.2022 01:20:00 162.127 0.18 06.09.2022 06:40:00 162.988 $ -173.75
16712 Buy Limit 06.09.2022 04:00:00 162.528 0.03 06.09.2022 08:00:00 162.528 $ 0
1866 Buy Limit 06.09.2022 00:00:00 161.796 0.18 07.09.2022 00:00:00 161.796 $ 0
2007 Buy Limit 06.09.2022 00:00:00 161.589 0.07 07.09.2022 00:00:00 161.589 $ 0
1792 Sell 07.09.2022 00:20:00 164.399 0.34 07.09.2022 01:20:00 164.63 $ -50.77
2269 Sell 07.09.2022 00:20:00 164.399 0.5 07.09.2022 01:20:00 164.63 $ -74.65
2270 Buy 08.09.2022 06:40:00 165.601 0.5 08.09.2022 08:40:00 165.339 $ -84.68
1793 Buy 08.09.2022 06:40:00 165.598 0.34 08.09.2022 09:40:00 165.256 $ -75.18
3957 Buy 05.09.2022 06:40:00 160.849 0.12 08.09.2022 10:40:00 165.156 $ 340.19
3959 Buy 07.09.2022 02:40:00 164.331 0.12 08.09.2022 10:40:00 165.156 $ 67.67
1795 Sell 08.09.2022 12:05:00 165.612 0.34 08.09.2022 13:40:00 165.835 $ -49.01
2272 Sell 08.09.2022 12:05:00 165.612 0.5 08.09.2022 13:40:00 165.835 $ -72.07
3508 Sell 08.09.2022 12:05:00 165.612 0.14 08.09.2022 13:40:00 165.835 $ -20.19
16717 Sell Limit 08.09.2022 16:00:00 166.087 0.03 08.09.2022 20:00:00 166.087 $ 0
16718 Sell Limit 08.09.2022 20:00:00 165.789 0.03 09.09.2022 00:00:00 165.789 $ 0
1227 Buy 09.09.2022 00:20:00 165.649 0.98 09.09.2022 10:40:00 165.093 $ -352.28
2271 Buy 08.09.2022 12:30:00 165.554 0.5 09.09.2022 12:40:00 165.027 $ -165.22
1794 Buy 08.09.2022 12:30:00 165.551 0.34 09.09.2022 13:05:00 164.944 $ -129.95
3509 Buy 09.09.2022 01:15:00 165.607 0.14 09.09.2022 13:10:00 164.911 $ -63.01
16713 Buy 06.09.2022 08:15:00 162.882 0.03 09.09.2022 13:30:00 164.659 $ 36.01
16714 Buy 06.09.2022 12:15:00 163.929 0.03 09.09.2022 13:30:00 164.659 $ 15.7
16715 Buy 06.09.2022 16:30:00 164.338 0.03 09.09.2022 13:30:00 164.659 $ 7.76
1864 Buy 02.09.2022 02:00:00 161.789 0.18 09.09.2022 14:00:00 164.875 $ 372.09
3890 Buy 05.09.2022 06:40:00 160.82 0.09 09.09.2022 14:00:00 164.842 $ 239.49
3892 Buy 07.09.2022 02:40:00 164.302 0.09 09.09.2022 14:00:00 164.842 $ 35.1
3893 Buy 08.09.2022 06:40:00 165.552 0.09 09.09.2022 14:00:00 164.775 $ -44.27
3960 Buy 08.09.2022 06:40:00 165.582 0.12 09.09.2022 14:00:00 164.801 $ -59.34
3961 Buy 09.09.2022 00:20:00 165.654 0.12 09.09.2022 14:00:00 164.872 $ -60.65
16719 Sell Limit 09.09.2022 12:00:00 165.392 0.03 09.09.2022 16:00:00 165.392 $ 0
16720 Sell 09.09.2022 16:40:00 165.071 0.03 09.09.2022 19:40:00 165.445 $ -7.26
16721 Sell Limit 09.09.2022 20:00:00 165.689 0.03 12.09.2022 00:00:00 165.689 $ 0
16716 Sell 08.09.2022 13:40:00 165.896 0.03 12.09.2022 00:40:00 165.602 $ 4.18
2008 Sell 12.09.2022 01:20:00 165.297 0.07 12.09.2022 02:00:00 165.703 $ -18.37
1796 Sell 09.09.2022 12:05:00 165.171 0.34 12.09.2022 02:40:00 165.771 $ -140.56
1867 Sell 12.09.2022 00:40:00 165.285 0.18 12.09.2022 02:40:00 165.719 $ -50.51
2273 Sell 09.09.2022 12:05:00 165.171 0.5 12.09.2022 02:40:00 165.771 $ -206.68
3510 Sell 09.09.2022 12:05:00 165.17 0.14 12.09.2022 02:40:00 165.769 $ -57.8
16722 Buy Limit 12.09.2022 00:00:00 165.175 0.03 12.09.2022 04:00:00 165.175 $ 0
3511 Buy Limit 12.09.2022 00:00:00 165.14 0.14 12.09.2022 12:00:00 165.14 $ 0
16724 Buy Limit 12.09.2022 08:00:00 166.091 0.03 12.09.2022 12:00:00 166.091 $ 0
3894 Buy Limit 12.09.2022 00:00:00 165.172 0.09 13.09.2022 00:00:00 165.172 $ 0
16727 Sell 13.09.2022 10:40:00 166.869 0.03 13.09.2022 15:30:00 167.248 $ -7.35
16728 Sell 13.09.2022 15:20:00 166.953 0.03 13.09.2022 15:30:00 167.331 $ -7.33
3962 Buy 12.09.2022 01:00:00 165.201 0.12 13.09.2022 15:40:00 167.031 $ 143.17
3963 Buy 13.09.2022 02:00:00 166.824 0.12 13.09.2022 15:40:00 167.031 $ 16.06
16723 Buy 12.09.2022 04:20:00 165.754 0.03 13.09.2022 16:30:00 166.532 $ 15.4
1228 Buy 12.09.2022 01:00:00 165.187 0.98 13.09.2022 17:20:00 166.614 $ 914.19
3895 Buy 13.09.2022 02:00:00 166.794 0.09 13.09.2022 17:20:00 166.714 $ -4.65
2274 Buy 12.09.2022 00:15:00 165.199 0.5 13.09.2022 18:40:00 166.166 $ 317.66
16725 Buy 12.09.2022 12:20:00 166.759 0.03 13.09.2022 21:40:00 166.065 $ -13.15
1797 Buy 12.09.2022 00:15:00 165.196 0.34 13.09.2022 22:15:00 165.999 $ 179.99
2005 Buy 02.09.2022 18:40:00 161.613 0.07 13.09.2022 22:40:00 166.096 $ 209.31
2009 Buy 13.09.2022 09:00:00 166.392 0.07 13.09.2022 22:40:00 166.096 $ -13.39
16729 Sell Limit 13.09.2022 20:00:00 166.612 0.03 14.09.2022 00:00:00 166.612 $ 0
16726 Buy 12.09.2022 16:15:00 166.574 0.03 14.09.2022 03:40:00 165.881 $ -12.83
16731 Sell Limit 14.09.2022 04:00:00 166.422 0.03 14.09.2022 08:00:00 166.422 $ 0
718 Buy 03.08.2022 00:20:00 161.892 1.79 14.09.2022 09:20:00 165.512 $ 4959.44
3896 Buy 14.09.2022 00:20:00 166.038 0.09 14.09.2022 10:00:00 165.234 $ -46.76
3964 Buy 14.09.2022 00:20:00 166.068 0.12 14.09.2022 10:00:00 165.284 $ -60.81
16732 Sell Limit 14.09.2022 08:00:00 166.055 0.03 14.09.2022 12:00:00 166.055 $ 0
2276 Buy 14.09.2022 12:15:00 165.361 0.5 14.09.2022 16:15:00 164.966 $ -127.67
16734 Sell Limit 14.09.2022 16:00:00 165.591 0.03 14.09.2022 20:00:00 165.591 $ 0
16735 Sell Limit 14.09.2022 20:00:00 165.62 0.03 15.09.2022 00:00:00 165.62 $ 0
2277 Buy 15.09.2022 00:15:00 165.151 0.5 15.09.2022 02:40:00 164.889 $ -84.68
16736 Sell Limit 15.09.2022 00:00:00 165.481 0.03 15.09.2022 04:00:00 165.481 $ 0
1799 Buy 15.09.2022 00:15:00 165.148 0.34 15.09.2022 04:40:00 164.806 $ -75.18
1800 Buy 15.09.2022 12:05:00 165.313 0.34 15.09.2022 12:40:00 164.836 $ -104.85
2278 Buy 15.09.2022 12:05:00 165.316 0.5 15.09.2022 12:40:00 164.919 $ -128.31
3512 Buy 15.09.2022 12:10:00 165.277 0.14 15.09.2022 15:40:00 164.773 $ -45.62
16738 Buy 15.09.2022 12:10:00 165.277 0.03 15.09.2022 19:05:00 164.589 $ -13.34
1868 Buy 13.09.2022 02:00:00 166.766 0.18 16.09.2022 09:20:00 163.909 $ -323.31
3513 Sell Limit 16.09.2022 00:00:00 164.575 0.14 16.09.2022 12:00:00 164.575 $ 0
3898 Sell Limit 16.09.2022 00:00:00 164.628 0.09 19.09.2022 00:00:00 164.628 $ 0
3966 Sell Limit 16.09.2022 00:00:00 164.628 0.12 19.09.2022 00:00:00 164.628 $ 0
3514 Buy Limit 19.09.2022 00:00:00 163.048 0.14 19.09.2022 12:00:00 163.048 $ 0
3515 Sell 19.09.2022 12:00:00 163.048 0.14 19.09.2022 12:05:00 163.144 $ -8.69
3897 Sell 15.09.2022 06:40:00 165.327 0.09 19.09.2022 22:40:00 163.848 $ 81.43
3967 Sell 19.09.2022 01:20:00 163.244 0.12 19.09.2022 22:40:00 163.831 $ -45.53
16741 Buy Limit 19.09.2022 20:00:00 163.465 0.03 20.09.2022 00:00:00 163.465 $ 0
3899 Sell 19.09.2022 01:20:00 163.244 0.09 20.09.2022 02:40:00 163.88 $ -39.29
3965 Sell 15.09.2022 06:40:00 165.327 0.12 20.09.2022 02:40:00 163.947 $ 97.84
16742 Buy Limit 20.09.2022 00:00:00 163.586 0.03 20.09.2022 04:00:00 163.586 $ 0
1229 Sell 14.09.2022 02:40:00 166.415 0.98 20.09.2022 09:20:00 164.012 $ 1372.25
16730 Sell 14.09.2022 01:30:00 166.419 0.03 20.09.2022 09:40:00 164.027 $ 41.79
16733 Sell 14.09.2022 12:30:00 165.696 0.03 20.09.2022 09:40:00 164.027 $ 27.77
16737 Sell 15.09.2022 05:40:00 165.401 0.03 20.09.2022 09:40:00 164.027 $ 24.35
2275 Sell 14.09.2022 01:20:00 166.325 0.5 20.09.2022 10:40:00 164.407 $ 543.26
3900 Sell 20.09.2022 02:00:00 163.806 0.09 20.09.2022 10:40:00 164.444 $ -37.11
3968 Sell 20.09.2022 02:00:00 163.806 0.12 20.09.2022 10:40:00 164.395 $ -45.68
16744 Sell Limit 20.09.2022 20:00:00 163.772 0.03 21.09.2022 00:00:00 163.772 $ 0
2279 Buy 21.09.2022 00:05:00 163.425 0.5 21.09.2022 03:15:00 163.27 $ -50.1
1871 Sell 21.09.2022 02:40:00 163.478 0.18 21.09.2022 09:00:00 163.862 $ -44.69
2012 Sell 21.09.2022 02:40:00 163.489 0.07 21.09.2022 09:00:00 163.846 $ -16.15
3516 Buy 20.09.2022 04:20:00 163.573 0.14 21.09.2022 09:30:00 162.956 $ -54.42
16743 Buy 20.09.2022 04:06:00 163.597 0.03 21.09.2022 09:30:00 162.917 $ -12.88
16739 Buy 19.09.2022 05:40:00 163.221 0.03 21.09.2022 09:40:00 162.542 $ -12.56
16740 Buy 19.09.2022 08:40:00 163.224 0.03 21.09.2022 09:40:00 162.545 $ -12.56
1870 Buy 20.09.2022 04:20:00 163.603 0.18 21.09.2022 10:40:00 162.346 $ -144.46
2011 Buy 20.09.2022 05:00:00 163.428 0.07 21.09.2022 10:40:00 162.389 $ -46.29
3901 Sell 21.09.2022 06:00:00 163.594 0.09 21.09.2022 14:40:00 163.408 $ 10.82
3969 Sell 21.09.2022 06:00:00 163.594 0.12 21.09.2022 14:40:00 163.506 $ 6.83
16747 Sell 21.09.2022 12:30:00 163.176 0.03 21.09.2022 21:15:00 163.546 $ -7.18
16748 Buy 21.09.2022 20:05:00 163.306 0.03 21.09.2022 21:40:00 162.627 $ -13.17
2280 Buy 21.09.2022 21:40:00 162.845 0.5 21.09.2022 22:40:00 162.435 $ -132.52
3517 Sell 21.09.2022 00:40:00 163.507 0.14 22.09.2022 05:30:00 162.755 $ 57.33
16745 Sell 21.09.2022 07:40:00 163.746 0.03 22.09.2022 05:30:00 162.755 $ 16.92
16746 Sell 21.09.2022 07:40:00 163.746 0.03 22.09.2022 05:30:00 162.755 $ 16.92
2281 Sell 22.09.2022 00:06:00 162.262 0.5 22.09.2022 05:40:00 163.072 $ -261.77
16749 Sell 22.09.2022 01:00:00 162.443 0.03 22.09.2022 05:40:00 162.811 $ -7.14
1230 Sell 21.09.2022 02:40:00 163.544 0.98 22.09.2022 06:00:00 162.738 $ 435.55
3902 Sell 22.09.2022 02:00:00 162.292 0.09 22.09.2022 06:00:00 162.576 $ -16.52
3970 Sell 22.09.2022 02:00:00 162.292 0.12 22.09.2022 06:40:00 162.876 $ -45.29
723 Sell 14.09.2022 02:00:00 166.214 1.79 22.09.2022 08:20:00 163.614 $ 2551.76
1869 Sell 14.09.2022 02:00:00 166.263 0.18 22.09.2022 08:20:00 163.727 $ 249.19
2010 Sell 14.09.2022 02:40:00 166.306 0.07 22.09.2022 08:20:00 163.711 $ 99.53
16750 Sell 22.09.2022 08:40:00 163.092 0.03 22.09.2022 09:40:00 163.462 $ -7.18
1798 Sell 14.09.2022 01:20:00 166.325 0.34 22.09.2022 10:20:00 163.549 $ 523.34
16751 Sell 22.09.2022 12:20:00 161.22 0.03 22.09.2022 12:30:00 161.585 $ -7.08
16752 Sell 22.09.2022 16:30:00 159.79 0.03 22.09.2022 17:40:00 160.152 $ -7.02
16753 Sell Limit 22.09.2022 20:00:00 160.65 0.03 23.09.2022 00:00:00 160.65 $ 0
16754 Sell Limit 23.09.2022 00:00:00 160.503 0.03 23.09.2022 04:00:00 160.503 $ 0
16755 Sell Limit 23.09.2022 04:00:00 160.374 0.03 23.09.2022 08:00:00 160.374 $ 0
2283 Buy 23.09.2022 00:40:00 160.156 0.5 23.09.2022 10:30:00 159.246 $ -294.13
16756 Sell Limit 23.09.2022 08:00:00 160.111 0.03 23.09.2022 12:00:00 160.111 $ 0
1802 Buy 23.09.2022 12:20:00 159.61 0.34 23.09.2022 12:40:00 158.9 $ -156.07
2284 Buy 23.09.2022 12:20:00 159.614 0.5 23.09.2022 12:40:00 158.98 $ -204.92
3903 Sell 23.09.2022 00:20:00 160.354 0.09 23.09.2022 13:00:00 159.934 $ 24.43
3971 Sell 23.09.2022 00:20:00 160.354 0.12 23.09.2022 13:00:00 160.03 $ 25.13
2282 Sell 22.09.2022 12:30:00 161.338 0.5 26.09.2022 00:00:00 155.403 $ 1892.56
16759 Sell Limit 23.09.2022 20:00:00 156.307 0.03 26.09.2022 00:00:00 156.307 $ 0
3904 Sell 26.09.2022 01:00:00 155.235 0.09 26.09.2022 02:40:00 149.484 $ 334.51
3972 Sell 26.09.2022 01:00:00 155.235 0.12 26.09.2022 03:40:00 150.594 $ 359.92
16757 Sell 23.09.2022 12:15:00 159.948 0.03 26.09.2022 03:40:00 150.689 $ 178.81
1801 Sell 22.09.2022 12:30:00 161.338 0.34 26.09.2022 03:55:00 151.432 $ 2159.95
16758 Sell 23.09.2022 16:15:00 158.407 0.03 26.09.2022 03:55:00 150.672 $ 149.25
16760 Sell 26.09.2022 00:40:00 155.379 0.03 26.09.2022 03:55:00 150.672 $ 91.29
16761 Sell 26.09.2022 04:20:00 149.778 0.03 26.09.2022 04:25:00 150.117 $ -6.58
16762 Sell 26.09.2022 08:30:00 152.138 0.03 26.09.2022 09:06:00 152.483 $ -6.7
16763 Buy 26.09.2022 12:30:00 154.623 0.03 26.09.2022 12:40:00 153.98 $ -12.47
16764 Buy 26.09.2022 16:05:00 156.485 0.03 26.09.2022 17:40:00 155.834 $ -12.63
1803 Buy 26.09.2022 12:30:00 154.449 0.34 26.09.2022 18:30:00 155.175 $ 159.59
2285 Buy 26.09.2022 12:30:00 154.452 0.5 26.09.2022 18:30:00 155.329 $ 283.46
3905 Sell 27.09.2022 01:20:00 154.682 0.09 27.09.2022 02:00:00 155.284 $ -35.02
3973 Sell 27.09.2022 01:20:00 154.682 0.12 27.09.2022 02:00:00 155.238 $ -43.12
16766 Sell 27.09.2022 02:10:00 154.825 0.03 27.09.2022 02:30:00 155.176 $ -6.81
1231 Buy 27.09.2022 01:00:00 154.204 0.98 27.09.2022 18:40:00 154.899 $ 440.35
16767 Buy 27.09.2022 04:30:00 155.493 0.03 27.09.2022 19:30:00 154.846 $ -12.55
16768 Buy 27.09.2022 08:15:00 155.579 0.03 27.09.2022 19:30:00 154.932 $ -12.55
16765 Buy 26.09.2022 20:05:00 154.321 0.03 27.09.2022 19:40:00 154.811 $ 9.81
16769 Sell 27.09.2022 21:10:00 154.872 0.03 27.09.2022 21:30:00 155.223 $ -6.81
724 Buy Limit 27.09.2022 00:00:00 154.052 1.79 28.09.2022 00:00:00 154.052 $ 0
16770 Sell Limit 28.09.2022 00:00:00 155.616 0.03 28.09.2022 04:00:00 155.616 $ 0
1805 Buy 28.09.2022 01:40:00 155.279 0.34 28.09.2022 04:30:00 154.394 $ -194.54
2287 Buy 28.09.2022 01:40:00 155.282 0.5 28.09.2022 04:30:00 154.472 $ -261.8
16771 Sell Limit 28.09.2022 04:00:00 155.04 0.03 28.09.2022 08:00:00 155.04 $ 0
16772 Sell 28.09.2022 08:30:00 154.327 0.03 28.09.2022 09:05:00 154.677 $ -6.79
3906 Sell 28.09.2022 12:20:00 155.471 0.09 28.09.2022 13:00:00 156.077 $ -35.25
3974 Sell 28.09.2022 12:20:00 155.471 0.12 28.09.2022 13:00:00 156.03 $ -43.36
3518 Sell 28.09.2022 01:06:00 155.4 0.14 28.09.2022 13:05:00 155.011 $ 35.21
16773 Sell 28.09.2022 13:05:00 154.982 0.03 28.09.2022 13:10:00 155.333 $ -6.81
1806 Buy 28.09.2022 12:20:00 154.649 0.34 28.09.2022 13:40:00 153.837 $ -178.49
2288 Buy 28.09.2022 12:20:00 154.652 0.5 28.09.2022 13:40:00 154.796 $ 46.54
2286 Sell 27.09.2022 02:10:00 154.841 0.5 28.09.2022 15:30:00 154.114 $ 222.18
1804 Sell 27.09.2022 02:10:00 154.841 0.34 28.09.2022 15:40:00 154.516 $ 62.76
16774 Sell 28.09.2022 17:20:00 154.597 0.03 28.09.2022 17:30:00 154.947 $ -6.79
16776 Buy 29.09.2022 01:30:00 156.739 0.03 29.09.2022 03:30:00 156.086 $ -12.67
16775 Buy 28.09.2022 20:15:00 156.564 0.03 29.09.2022 03:40:00 155.912 $ -11.72
3520 Sell 29.09.2022 12:05:00 156.344 0.14 29.09.2022 12:20:00 156.636 $ -26.43
16778 Sell 29.09.2022 09:40:00 156.44 0.03 29.09.2022 12:20:00 156.795 $ -6.89
3907 Sell 29.09.2022 14:00:00 156.949 0.09 29.09.2022 14:40:00 157.56 $ -35.54
3975 Sell 29.09.2022 14:00:00 156.949 0.12 29.09.2022 14:40:00 157.513 $ -43.74
16779 Buy Limit 29.09.2022 12:00:00 156.244 0.03 29.09.2022 16:00:00 156.244 $ 0
16780 Buy Limit 29.09.2022 16:00:00 157.367 0.03 29.09.2022 20:00:00 157.367 $ 0
3976 Buy 30.09.2022 01:00:00 160.529 0.12 30.09.2022 06:40:00 160.609 $ 6.21
3521 Buy Limit 30.09.2022 00:00:00 160.065 0.14 30.09.2022 12:00:00 160.065 $ 0
3519 Buy 29.09.2022 03:10:00 156.369 0.14 30.09.2022 13:30:00 160.54 $ 379.01
16777 Buy 29.09.2022 05:30:00 155.828 0.03 30.09.2022 13:30:00 160.572 $ 92.33
16781 Buy 29.09.2022 20:05:00 159.752 0.03 30.09.2022 13:30:00 160.572 $ 16.22
16782 Buy 30.09.2022 00:15:00 160.503 0.03 30.09.2022 13:30:00 160.572 $ 1.34
1807 Buy 29.09.2022 01:40:00 156.624 0.34 30.09.2022 13:40:00 160.059 $ 758.53
2289 Buy 29.09.2022 01:40:00 156.627 0.5 30.09.2022 13:40:00 160.219 $ 1166.1
1232 Buy 29.09.2022 01:20:00 156.548 0.98 30.09.2022 14:00:00 160.653 $ 2610.96
3908 Buy 30.09.2022 06:40:00 160.5 0.09 30.09.2022 14:00:00 160.749 $ 14.48
725 Buy 29.09.2022 02:00:00 156.436 1.79 30.09.2022 14:40:00 159.593 $ 3672.08
16783 Sell 30.09.2022 16:30:00 160.268 0.03 30.09.2022 16:40:00 160.631 $ -7.04
16784 Sell 30.09.2022 20:40:00 161.349 0.03 30.09.2022 21:40:00 161.714 $ -7.07
3909 Buy 03.10.2022 01:20:00 161.667 0.09 03.10.2022 02:40:00 160.884 $ -45.54
3977 Buy 03.10.2022 01:20:00 161.696 0.12 03.10.2022 02:40:00 160.933 $ -59.18
16785 Buy 03.10.2022 00:05:00 161.67 0.03 03.10.2022 03:20:00 160.997 $ -13.06
16787 Sell 03.10.2022 08:10:00 161.076 0.03 03.10.2022 08:20:00 161.441 $ -7.08
3910 Buy 04.10.2022 01:00:00 163.53 0.09 04.10.2022 12:20:00 163.755 $ 13.09
3978 Buy 04.10.2022 01:00:00 163.56 0.12 04.10.2022 12:20:00 164.066 $ 39.24
3911 Buy 05.10.2022 01:20:00 165.226 0.09 05.10.2022 02:40:00 164.427 $ -46.48
3979 Buy 05.10.2022 01:20:00 165.256 0.12 05.10.2022 02:40:00 164.476 $ -60.5
16790 Sell 05.10.2022 09:20:00 165.089 0.03 05.10.2022 09:30:00 165.463 $ -7.26
3522 Buy 03.10.2022 12:40:00 162.267 0.14 05.10.2022 13:40:00 164.025 $ 162.02
16786 Buy 03.10.2022 06:40:00 161.031 0.03 05.10.2022 13:40:00 164.063 $ 59.42
16788 Buy 03.10.2022 12:20:00 162.526 0.03 05.10.2022 13:40:00 164.063 $ 30.42
16789 Buy 03.10.2022 16:05:00 162.489 0.03 05.10.2022 13:40:00 164.063 $ 31.14
2290 Buy 03.10.2022 00:05:00 161.638 0.5 05.10.2022 14:40:00 163.694 $ 674.76
1808 Buy 03.10.2022 00:05:00 161.635 0.34 05.10.2022 15:40:00 163.529 $ 423.28
16791 Sell Limit 05.10.2022 16:00:00 163.865 0.03 05.10.2022 20:00:00 163.865 $ 0
3523 Sell 05.10.2022 12:05:00 164.943 0.14 05.10.2022 21:40:00 163.905 $ 93.96
16792 Sell 05.10.2022 20:40:00 163.737 0.03 06.10.2022 03:20:00 164.108 $ -9.5
16793 Sell 06.10.2022 02:30:00 163.898 0.03 06.10.2022 03:30:00 164.269 $ -7.2
16794 Buy 06.10.2022 04:05:00 164.241 0.03 06.10.2022 09:40:00 163.558 $ -13.25
16795 Buy 06.10.2022 08:30:00 164.18 0.03 06.10.2022 11:30:00 163.497 $ -13.25
2291 Buy 06.10.2022 00:05:00 163.548 0.5 06.10.2022 13:40:00 162.741 $ -260.83
3912 Buy 06.10.2022 00:20:00 163.523 0.09 06.10.2022 14:40:00 162.999 $ -30.48
3980 Buy 06.10.2022 00:20:00 163.553 0.12 06.10.2022 14:40:00 162.78 $ -59.95
1809 Buy 06.10.2022 00:05:00 163.545 0.34 06.10.2022 16:40:00 162.66 $ -194.53
16797 Sell Limit 06.10.2022 16:00:00 163.362 0.03 06.10.2022 20:00:00 163.362 $ 0
16798 Sell 06.10.2022 20:20:00 161.819 0.03 06.10.2022 20:40:00 162.185 $ -7.1
16799 Sell Limit 07.10.2022 00:00:00 162.133 0.03 07.10.2022 04:00:00 162.133 $ 0
3913 Sell 07.10.2022 00:20:00 161.983 0.09 07.10.2022 10:40:00 162.344 $ -20.99
16800 Sell 07.10.2022 04:40:00 161.898 0.03 07.10.2022 11:30:00 162.265 $ -7.12
16796 Sell 06.10.2022 12:05:00 163.592 0.03 07.10.2022 11:40:00 162.372 $ 22.89
16801 Sell 07.10.2022 10:40:00 162.068 0.03 07.10.2022 11:40:00 162.435 $ -7.12
3981 Sell 07.10.2022 00:20:00 161.983 0.12 07.10.2022 13:00:00 162.565 $ -45.13
1811 Buy 07.10.2022 12:05:00 162.069 0.34 07.10.2022 15:40:00 161.3 $ -169.04
2293 Buy 07.10.2022 02:30:00 161.797 0.5 07.10.2022 15:40:00 161.221 $ -186.17
3524 Buy 07.10.2022 15:30:00 162.002 0.14 07.10.2022 17:05:00 161.107 $ -81.02
16804 Sell Limit 07.10.2022 20:00:00 161.52 0.03 10.10.2022 00:00:00 161.52 $ 0
3914 Sell 10.10.2022 02:00:00 161.131 0.09 11.10.2022 02:40:00 161.565 $ -27.54
16805 Sell 10.10.2022 03:30:00 161.281 0.03 11.10.2022 03:40:00 161.646 $ -7.85
16807 Buy 11.10.2022 04:20:00 161.45 0.03 11.10.2022 05:40:00 160.778 $ -13.04
1233 Buy 11.10.2022 06:00:00 161.048 0.98 11.10.2022 06:40:00 160.671 $ -238.87
2294 Buy 10.10.2022 13:40:00 160.84 0.5 11.10.2022 07:40:00 160.607 $ -70.18
3526 Buy 11.10.2022 05:20:00 161.014 0.14 11.10.2022 09:40:00 160.494 $ -47.08
16806 Buy 10.10.2022 08:20:00 161.104 0.03 11.10.2022 09:40:00 160.434 $ -12.69
3527 Sell 11.10.2022 12:20:00 160.948 0.14 11.10.2022 12:30:00 161.199 $ -22.72
16808 Sell 11.10.2022 09:05:00 160.998 0.03 11.10.2022 12:40:00 161.363 $ -7.08
3915 Sell 11.10.2022 01:20:00 161.233 0.09 11.10.2022 14:00:00 161.4 $ -9.71
3982 Sell 10.10.2022 02:00:00 161.131 0.12 11.10.2022 14:40:00 161.71 $ -47.97
16802 Sell 07.10.2022 12:40:00 162.414 0.03 11.10.2022 14:40:00 161.574 $ 14.76
16803 Sell 07.10.2022 16:05:00 161.801 0.03 11.10.2022 14:40:00 161.574 $ 2.87
3983 Sell 11.10.2022 01:20:00 161.233 0.12 11.10.2022 18:00:00 161.813 $ -44.98
2292 Sell 06.10.2022 12:05:00 163.376 0.5 11.10.2022 18:20:00 161.948 $ 423.2
3525 Sell 10.10.2022 00:20:00 161.132 0.14 11.10.2022 18:30:00 162.13 $ -93.91
1810 Sell 06.10.2022 12:05:00 163.376 0.34 11.10.2022 18:40:00 162.367 $ 195.73
1872 Sell 06.10.2022 01:20:00 163.751 0.18 11.10.2022 18:40:00 162.544 $ 126.69
2013 Sell 06.10.2022 01:20:00 163.794 0.07 11.10.2022 18:40:00 162.528 $ 51.92
16810 Buy 11.10.2022 20:20:00 162.409 0.03 11.10.2022 21:20:00 161.733 $ -13.11
16809 Buy 11.10.2022 16:20:00 161.445 0.03 11.10.2022 21:40:00 160.773 $ -13.03
1873 Buy 11.10.2022 06:00:00 161.043 0.18 11.10.2022 22:00:00 161.27 $ 26.42
2295 Buy 11.10.2022 12:15:00 160.888 0.5 11.10.2022 22:20:00 160.441 $ -144.48
1812 Buy 11.10.2022 12:15:00 160.885 0.34 11.10.2022 22:30:00 160.36 $ -115.4
2014 Buy 11.10.2022 06:40:00 160.906 0.07 11.10.2022 22:40:00 160.642 $ -11.94
3916 Sell 12.10.2022 02:00:00 160.132 0.09 12.10.2022 06:00:00 160.756 $ -36.3
3984 Sell 12.10.2022 02:00:00 160.132 0.12 12.10.2022 06:00:00 160.708 $ -44.67
16811 Sell 12.10.2022 03:33:00 160.281 0.03 12.10.2022 07:20:00 160.644 $ -7.04
16812 Sell 12.10.2022 07:20:00 160.606 0.03 12.10.2022 07:30:00 160.97 $ -7.06
16813 Sell 12.10.2022 08:40:00 161.075 0.03 12.10.2022 11:40:00 161.44 $ -7.08
1813 Sell 12.10.2022 03:33:00 160.285 0.34 12.10.2022 13:30:00 162.207 $ -422.45
2296 Sell 12.10.2022 03:33:00 160.285 0.5 12.10.2022 13:30:00 162.207 $ -621.16
1874 Sell 12.10.2022 02:40:00 160.205 0.18 12.10.2022 14:00:00 162.091 $ -219.5
2015 Sell 12.10.2022 02:40:00 160.266 0.07 12.10.2022 14:00:00 162.013 $ -79.05
1234 Sell 12.10.2022 05:20:00 160.406 0.98 12.10.2022 14:40:00 162.255 $ -1171.42
726 Sell 12.10.2022 02:00:00 160.124 1.79 12.10.2022 18:00:00 162.511 $ -2762.36
16816 Buy Limit 12.10.2022 20:00:00 162.503 0.03 13.10.2022 00:00:00 162.503 $ 0
16818 Sell 13.10.2022 12:20:00 163.333 0.03 13.10.2022 12:40:00 163.703 $ -7.17
3985 Buy 13.10.2022 00:20:00 162.872 0.12 13.10.2022 16:20:00 164.53 $ 128.59
3917 Buy 13.10.2022 00:20:00 162.842 0.09 13.10.2022 17:00:00 164.22 $ 80.16
1814 Buy Limit 13.10.2022 12:00:00 162.993 0.34 14.10.2022 00:00:00 162.993 $ 0
2297 Buy Limit 13.10.2022 12:00:00 162.996 0.5 14.10.2022 00:00:00 162.996 $ 0
2298 Buy 14.10.2022 12:20:00 166.492 0.5 14.10.2022 12:40:00 166.203 $ -93.41
3528 Sell 14.10.2022 12:05:00 166.547 0.14 14.10.2022 13:40:00 166.811 $ -23.89
3918 Buy 14.10.2022 02:00:00 166.681 0.09 14.10.2022 14:00:00 165.874 $ -46.95
3986 Buy 14.10.2022 01:20:00 166.711 0.12 14.10.2022 14:00:00 165.924 $ -61.04
16814 Buy 12.10.2022 12:15:00 161.383 0.03 14.10.2022 14:30:00 165.643 $ 83.86
16815 Buy 12.10.2022 16:05:00 162.036 0.03 14.10.2022 14:30:00 165.643 $ 71.2
16817 Buy 13.10.2022 02:05:00 162.846 0.03 14.10.2022 14:30:00 165.643 $ 54.56
16819 Sell 14.10.2022 16:15:00 166.64 0.03 14.10.2022 17:40:00 166.605 $ 0.68
16820 Sell 17.10.2022 00:00:00 166.434 0.03 17.10.2022 01:20:00 166.811 $ -7.31
16822 Buy Limit 17.10.2022 04:00:00 166.675 0.03 17.10.2022 08:00:00 166.675 $ 0
16821 Sell 17.10.2022 01:33:00 167.091 0.03 17.10.2022 08:30:00 167.469 $ -7.34
16824 Buy Limit 17.10.2022 12:00:00 167.484 0.03 17.10.2022 16:00:00 167.484 $ 0
16825 Buy Limit 17.10.2022 16:00:00 168.528 0.03 17.10.2022 20:00:00 168.528 $ 0
3529 Buy Limit 17.10.2022 12:00:00 167.291 0.14 18.10.2022 00:00:00 167.291 $ 0
3987 Buy 17.10.2022 02:00:00 166.739 0.12 18.10.2022 02:40:00 168.946 $ 172.41
16826 Buy 17.10.2022 20:30:00 169.449 0.03 18.10.2022 04:40:00 168.744 $ -13.37
16828 Buy 18.10.2022 08:30:00 169.381 0.03 18.10.2022 10:05:00 168.677 $ -13.66
1235 Buy 17.10.2022 02:40:00 166.676 0.98 18.10.2022 10:40:00 168.529 $ 1184.1
3919 Buy 17.10.2022 02:40:00 166.709 0.09 18.10.2022 10:40:00 168.629 $ 112.6
3920 Buy 18.10.2022 02:00:00 169.097 0.09 18.10.2022 12:20:00 168.299 $ -46.42
3988 Buy 18.10.2022 02:00:00 169.128 0.12 18.10.2022 12:20:00 168.329 $ -61.97
16823 Buy 17.10.2022 11:15:00 166.97 0.03 18.10.2022 12:20:00 168.428 $ 28.59
16827 Buy 18.10.2022 01:40:00 169.1 0.03 18.10.2022 12:20:00 168.397 $ -13.64
2299 Buy 17.10.2022 00:26:00 166.705 0.5 18.10.2022 12:30:00 168.07 $ 446.3
1815 Buy 17.10.2022 00:26:00 166.701 0.34 18.10.2022 12:40:00 167.902 $ 267.48
16830 Sell Limit 18.10.2022 16:00:00 169.081 0.03 18.10.2022 20:00:00 169.081 $ 0
1816 Sell 18.10.2022 12:15:00 168.692 0.34 19.10.2022 02:40:00 169.316 $ -145.83
2300 Sell 18.10.2022 12:15:00 168.692 0.5 19.10.2022 02:40:00 169.316 $ -214.44
16829 Sell 18.10.2022 15:40:00 168.916 0.03 19.10.2022 02:40:00 169.299 $ -8.2
16832 Buy Limit 19.10.2022 00:00:00 168.854 0.03 19.10.2022 04:00:00 168.854 $ 0
16833 Buy 19.10.2022 04:15:00 169.118 0.03 19.10.2022 09:40:00 168.415 $ -13.64
3921 Buy 19.10.2022 09:20:00 168.85 0.09 19.10.2022 10:40:00 168.033 $ -47.53
3989 Buy 19.10.2022 01:00:00 168.881 0.12 19.10.2022 10:40:00 168.083 $ -61.89
16834 Buy 19.10.2022 08:30:00 169.026 0.03 19.10.2022 10:40:00 168.322 $ -13.66
727 Buy 19.10.2022 09:20:00 168.82 1.79 19.10.2022 18:40:00 167.905 $ -1058.97
1236 Buy 19.10.2022 09:20:00 168.844 0.98 19.10.2022 18:40:00 167.787 $ -669.71
1817 Buy 19.10.2022 09:30:00 168.86 0.34 19.10.2022 19:40:00 167.635 $ -269.27
2301 Buy 19.10.2022 00:15:00 168.863 0.5 19.10.2022 19:40:00 167.719 $ -369.76
2302 Buy 20.10.2022 00:05:00 168.052 0.5 20.10.2022 02:40:00 167.777 $ -88.88
1818 Buy 20.10.2022 00:05:00 168.048 0.34 20.10.2022 11:40:00 167.693 $ -78.04
3531 Buy 19.10.2022 09:30:00 168.78 0.14 20.10.2022 12:05:00 167.601 $ -102.43
16837 Buy 20.10.2022 08:40:00 168.15 0.03 20.10.2022 12:15:00 167.45 $ -13.58
1819 Sell 20.10.2022 12:30:00 167.745 0.34 20.10.2022 13:30:00 167.996 $ -55.17
2303 Sell 20.10.2022 12:30:00 167.745 0.5 20.10.2022 13:30:00 167.996 $ -81.12
16831 Sell 18.10.2022 23:05:00 169.084 0.03 20.10.2022 14:40:00 168.751 $ 3.4
3532 Sell 19.10.2022 12:20:00 168.361 0.14 20.10.2022 15:30:00 168.898 $ -59.34
16835 Sell 19.10.2022 12:40:00 168.599 0.03 20.10.2022 15:30:00 168.981 $ -9.71
16836 Sell 19.10.2022 16:05:00 168.707 0.03 20.10.2022 15:30:00 169.089 $ -9.71
3530 Sell 18.10.2022 12:15:00 168.736 0.14 20.10.2022 17:40:00 169.623 $ -94.58
1876 Sell 19.10.2022 01:20:00 168.976 0.18 20.10.2022 18:40:00 169.505 $ -75.36
2017 Sell 19.10.2022 01:20:00 168.992 0.07 20.10.2022 18:40:00 169.488 $ -27.8
3990 Buy 20.10.2022 02:00:00 168.033 0.12 20.10.2022 22:00:00 168.565 $ 41.27
3922 Buy 20.10.2022 02:00:00 168.002 0.09 21.10.2022 02:40:00 168.246 $ 15.11
16841 Sell Limit 21.10.2022 04:00:00 168.594 0.03 21.10.2022 08:00:00 168.594 $ 0
16838 Buy 20.10.2022 16:40:00 168.669 0.03 21.10.2022 11:40:00 167.967 $ -13.31
16839 Buy 20.10.2022 20:20:00 168.672 0.03 21.10.2022 11:40:00 167.97 $ -13.3
16840 Buy 21.10.2022 03:30:00 168.432 0.03 21.10.2022 12:40:00 167.731 $ -13.6
16843 Sell 21.10.2022 13:40:00 168.313 0.03 21.10.2022 14:40:00 168.695 $ -7.41
16842 Sell 21.10.2022 10:15:00 168.693 0.03 21.10.2022 16:30:00 169.075 $ -7.4
1820 Sell 21.10.2022 00:30:00 168.596 0.34 21.10.2022 16:40:00 169.253 $ -144.41
2304 Sell 21.10.2022 00:30:00 168.596 0.5 21.10.2022 16:40:00 169.253 $ -212.33
3534 Sell 21.10.2022 12:05:00 168.166 0.14 21.10.2022 16:40:00 169.253 $ -98.39
16844 Sell 21.10.2022 16:30:00 168.893 0.03 21.10.2022 16:40:00 169.276 $ -7.43
3923 Buy 21.10.2022 02:00:00 168.428 0.09 21.10.2022 17:20:00 168.096 $ -19.31
3533 Buy 21.10.2022 03:30:00 168.385 0.14 21.10.2022 17:40:00 167.452 $ -84.46
1877 Buy 21.10.2022 02:00:00 168.445 0.18 21.10.2022 18:00:00 167.031 $ -164.58
2016 Buy 18.10.2022 12:20:00 168.458 0.07 21.10.2022 18:00:00 167.624 $ -34.16
2018 Buy 21.10.2022 02:40:00 168.25 0.07 21.10.2022 18:00:00 167.473 $ -35.16
3991 Buy 21.10.2022 02:00:00 168.459 0.12 21.10.2022 18:00:00 167.663 $ -61.73
16845 Sell 21.10.2022 20:20:00 166.103 0.03 21.10.2022 20:30:00 166.479 $ -7.29
16846 Sell 24.10.2022 00:30:00 168.469 0.03 24.10.2022 01:10:00 168.85 $ -7.39
1878 Sell 24.10.2022 02:00:00 168.253 0.18 24.10.2022 02:40:00 169.135 $ -102.65
2019 Sell 24.10.2022 02:00:00 168.28 0.07 24.10.2022 02:40:00 169.118 $ -37.91
3924 Sell 24.10.2022 02:00:00 168.312 0.09 24.10.2022 02:40:00 168.968 $ -38.16
3992 Sell 24.10.2022 02:00:00 168.312 0.12 24.10.2022 02:40:00 168.917 $ -46.92
16848 Buy 24.10.2022 08:05:00 168.886 0.03 24.10.2022 14:30:00 168.183 $ -13.63
16849 Buy 24.10.2022 12:05:00 169.081 0.03 24.10.2022 14:30:00 168.378 $ -13.64
16850 Buy 24.10.2022 16:20:00 168.744 0.03 24.10.2022 17:40:00 168.041 $ -13.64
16847 Buy 24.10.2022 04:05:00 168.396 0.03 24.10.2022 19:40:00 167.695 $ -13.6
16851 Sell Limit 24.10.2022 20:00:00 168.27 0.03 25.10.2022 00:00:00 168.27 $ 0
16852 Sell 25.10.2022 00:33:00 168.136 0.03 25.10.2022 03:30:00 168.517 $ -7.39
16853 Sell Limit 25.10.2022 04:00:00 168.938 0.03 25.10.2022 08:00:00 168.938 $ 0
3536 Sell 25.10.2022 00:20:00 168.025 0.14 25.10.2022 16:20:00 169.333 $ -118.39
16856 Buy Limit 25.10.2022 16:00:00 168.989 0.03 25.10.2022 20:00:00 168.989 $ 0
728 Buy Limit 25.10.2022 00:00:00 167.629 1.79 26.10.2022 00:00:00 167.629 $ 0
1237 Buy Limit 25.10.2022 00:00:00 167.683 0.98 26.10.2022 00:00:00 167.683 $ 0
3925 Buy Limit 25.10.2022 00:00:00 167.752 0.09 26.10.2022 00:00:00 167.752 $ 0
3993 Buy Limit 25.10.2022 00:00:00 167.782 0.12 26.10.2022 00:00:00 167.782 $ 0
2020 Buy Limit 26.10.2022 00:00:00 168.945 0.07 27.10.2022 00:00:00 168.945 $ 0
16858 Sell Limit 26.10.2022 20:00:00 170.329 0.03 27.10.2022 00:00:00 170.329 $ 0
3538 Sell 27.10.2022 00:00:00 170.073 0.14 27.10.2022 00:20:00 170.126 $ -4.79
16859 Sell Limit 27.10.2022 04:00:00 170.112 0.03 27.10.2022 08:00:00 170.112 $ 0
16857 Buy 25.10.2022 21:30:00 169.729 0.03 27.10.2022 08:30:00 169.023 $ -12.47
3535 Buy 24.10.2022 14:20:00 168.697 0.14 27.10.2022 08:40:00 168.889 $ 24.55
3537 Buy 25.10.2022 15:05:00 168.431 0.14 27.10.2022 08:40:00 168.889 $ 47.19
16854 Buy 25.10.2022 08:30:00 168.173 0.03 27.10.2022 08:40:00 168.922 $ 15.76
16855 Buy 25.10.2022 12:15:00 168.464 0.03 27.10.2022 08:40:00 168.922 $ 10.11
3995 Buy 27.10.2022 02:00:00 170.042 0.12 27.10.2022 09:20:00 169.24 $ -62.2
1875 Buy 18.10.2022 02:40:00 169.022 0.18 27.10.2022 10:00:00 169.144 $ 34.48
3926 Buy 26.10.2022 02:40:00 169.594 0.09 27.10.2022 10:00:00 169.11 $ -25.39
3927 Buy 27.10.2022 02:00:00 170.012 0.09 27.10.2022 10:00:00 169.189 $ -47.87
3994 Buy 26.10.2022 02:00:00 169.624 0.12 27.10.2022 10:40:00 168.824 $ -58.36
16860 Sell Limit 27.10.2022 08:00:00 169.795 0.03 27.10.2022 12:00:00 169.795 $ 0
16861 Sell 27.10.2022 14:30:00 169.481 0.03 27.10.2022 14:40:00 169.865 $ -7.45
16862 Sell Limit 27.10.2022 16:00:00 169.969 0.03 27.10.2022 20:00:00 169.969 $ 0
16863 Sell Limit 27.10.2022 20:00:00 169.432 0.03 28.10.2022 00:00:00 169.432 $ 0
16864 Sell Limit 28.10.2022 00:00:00 169.44 0.03 28.10.2022 04:00:00 169.44 $ 0
1822 Sell 28.10.2022 00:40:00 169.174 0.34 28.10.2022 04:20:00 169.539 $ -80.23
2306 Sell 28.10.2022 00:40:00 169.174 0.5 28.10.2022 04:20:00 169.539 $ -117.96
1880 Sell 28.10.2022 02:00:00 169.212 0.18 28.10.2022 10:40:00 170.008 $ -92.65
2021 Sell 28.10.2022 02:00:00 169.237 0.07 28.10.2022 10:40:00 169.991 $ -34.11
16865 Sell 28.10.2022 04:40:00 169.685 0.03 28.10.2022 12:20:00 170.069 $ -7.44
16867 Buy Limit 28.10.2022 12:00:00 169.898 0.03 28.10.2022 16:00:00 169.898 $ 0
3539 Buy Limit 28.10.2022 12:00:00 169.841 0.14 31.10.2022 00:00:00 169.841 $ 0
3996 Buy 28.10.2022 00:20:00 169.084 0.12 31.10.2022 14:40:00 170.947 $ 145.72
1879 Buy 26.10.2022 02:40:00 169.517 0.18 31.10.2022 18:40:00 170.656 $ 141.79
3928 Buy 28.10.2022 00:20:00 169.053 0.09 31.10.2022 18:40:00 170.622 $ 92.19
16866 Buy 28.10.2022 08:30:00 169.199 0.03 31.10.2022 19:40:00 170.434 $ 24.26
16868 Buy 28.10.2022 17:05:00 170.38 0.03 31.10.2022 19:40:00 170.434 $ 1.36
16869 Buy 28.10.2022 20:40:00 171.11 0.03 31.10.2022 19:40:00 170.398 $ -13.5
16871 Sell Limit 31.10.2022 20:00:00 170.781 0.03 01.11.2022 00:00:00 170.781 $ 0
16872 Sell Limit 01.11.2022 00:00:00 170.893 0.03 01.11.2022 04:00:00 170.893 $ 0
3929 Buy 31.10.2022 14:40:00 170.979 0.09 01.11.2022 10:40:00 170.152 $ -47.19
3997 Buy 31.10.2022 14:40:00 171.01 0.12 01.11.2022 10:40:00 170.203 $ -61.36
2305 Buy 24.10.2022 00:15:00 168.012 0.5 01.11.2022 11:40:00 170.057 $ 701.93
16874 Sell Limit 01.11.2022 08:00:00 170.99 0.03 01.11.2022 12:00:00 170.99 $ 0
3998 Buy 01.11.2022 02:00:00 170.533 0.12 01.11.2022 12:20:00 169.728 $ -62.43
1821 Buy 24.10.2022 00:15:00 168.008 0.34 01.11.2022 12:30:00 169.886 $ 440.65
3930 Buy 01.11.2022 02:40:00 170.503 0.09 01.11.2022 13:00:00 169.677 $ -48.05
16875 Sell Limit 01.11.2022 12:00:00 170.419 0.03 01.11.2022 16:00:00 170.419 $ 0
16876 Sell Limit 01.11.2022 16:00:00 170.64 0.03 01.11.2022 20:00:00 170.64 $ 0
16877 Sell Limit 01.11.2022 20:00:00 170.571 0.03 02.11.2022 00:00:00 170.571 $ 0
1239 Buy 02.11.2022 00:40:00 170.223 0.98 02.11.2022 02:00:00 169.698 $ -332.64
2307 Buy 02.11.2022 00:30:00 170.232 0.5 02.11.2022 02:30:00 169.63 $ -194.58
1823 Buy 02.11.2022 00:30:00 170.229 0.34 02.11.2022 02:40:00 169.545 $ -150.35
3541 Buy 02.11.2022 00:40:00 170.182 0.14 02.11.2022 02:40:00 169.511 $ -60.75
16878 Buy 02.11.2022 00:30:00 170.199 0.03 02.11.2022 02:40:00 169.491 $ -13.73
2022 Buy 31.10.2022 18:40:00 170.614 0.07 02.11.2022 14:40:00 168.809 $ -80.25
1881 Buy 31.10.2022 14:40:00 170.96 0.18 02.11.2022 22:40:00 168.331 $ -302.31
3931 Sell Limit 02.11.2022 00:00:00 170.427 0.09 03.11.2022 00:00:00 170.427 $ 0
3999 Sell Limit 02.11.2022 00:00:00 170.427 0.12 03.11.2022 00:00:00 170.427 $ 0
3932 Sell 03.11.2022 00:20:00 168.464 0.09 04.11.2022 04:20:00 166.221 $ 128.16
3933 Sell 04.11.2022 02:00:00 165.551 0.09 04.11.2022 04:20:00 166.196 $ -37.51
4001 Sell 04.11.2022 02:00:00 165.551 0.12 04.11.2022 04:20:00 166.147 $ -46.22
3540 Sell 01.11.2022 02:30:00 170.716 0.14 04.11.2022 16:40:00 166.394 $ 373.33
3542 Sell 02.11.2022 12:05:00 169.299 0.14 04.11.2022 16:40:00 166.394 $ 248.65
16870 Sell 31.10.2022 16:40:00 171.09 0.03 04.11.2022 16:40:00 166.383 $ 86.7
16873 Sell 01.11.2022 07:05:00 170.826 0.03 04.11.2022 16:40:00 166.383 $ 82.35
16879 Sell 02.11.2022 05:40:00 169.842 0.03 04.11.2022 16:40:00 166.383 $ 64.03
1238 Sell 01.11.2022 01:00:00 170.78 0.98 04.11.2022 18:00:00 166.389 $ 2656.75
4000 Sell 03.11.2022 00:20:00 168.464 0.12 04.11.2022 18:00:00 166.322 $ 163.06
729 Sell 01.11.2022 00:20:00 170.649 1.79 07.11.2022 09:20:00 167.298 $ 3603.68
3934 Sell 07.11.2022 02:00:00 166.465 0.09 07.11.2022 09:20:00 167.114 $ -37.75
4002 Sell 07.11.2022 02:00:00 166.465 0.12 07.11.2022 09:20:00 167.064 $ -46.46
1882 Sell 01.11.2022 00:20:00 170.67 0.18 07.11.2022 10:00:00 167.415 $ 351.25
2023 Sell 01.11.2022 00:20:00 170.697 0.07 07.11.2022 10:00:00 167.399 $ 138.5
1883 Buy 07.11.2022 00:20:00 166.251 0.18 08.11.2022 10:40:00 167.66 $ 165.84
3935 Buy 08.11.2022 00:20:00 168.724 0.09 08.11.2022 10:40:00 167.907 $ -47.53
4003 Buy 08.11.2022 00:20:00 168.755 0.12 08.11.2022 10:40:00 167.958 $ -61.81
3543 Buy 04.11.2022 12:05:00 165.731 0.14 08.11.2022 15:40:00 167.395 $ 153.5
16880 Buy 04.11.2022 09:30:00 165.781 0.03 08.11.2022 15:40:00 167.419 $ 32.38
16881 Buy 07.11.2022 00:00:00 166.518 0.03 08.11.2022 15:40:00 167.419 $ 17.79
16882 Buy 07.11.2022 00:05:00 166.242 0.03 08.11.2022 15:40:00 167.419 $ 23.14
16883 Sell Limit 08.11.2022 12:00:00 168.342 0.03 08.11.2022 16:00:00 168.342 $ 0
16884 Sell 08.11.2022 17:30:00 167.843 0.03 08.11.2022 17:40:00 168.224 $ -7.39
3544 Sell 08.11.2022 17:40:00 168.102 0.14 08.11.2022 18:40:00 168.617 $ -46.61
16885 Sell Limit 08.11.2022 20:00:00 168.815 0.03 09.11.2022 00:00:00 168.815 $ 0
1240 Buy 09.11.2022 02:00:00 167.953 0.98 09.11.2022 10:00:00 167.517 $ -276.25
2024 Buy 07.11.2022 00:20:00 166.037 0.07 09.11.2022 10:40:00 167.011 $ 45.5
3936 Buy 09.11.2022 02:00:00 167.921 0.09 09.11.2022 10:40:00 167.107 $ -47.35
4004 Buy 09.11.2022 02:00:00 167.951 0.12 09.11.2022 10:40:00 167.158 $ -61.5
1824 Buy 09.11.2022 01:30:00 167.956 0.34 09.11.2022 11:30:00 167.365 $ -129.91
3545 Buy 09.11.2022 01:30:00 167.916 0.14 09.11.2022 11:30:00 167.332 $ -52.87
16886 Buy 09.11.2022 01:30:00 167.924 0.03 09.11.2022 11:30:00 167.225 $ -13.55
2308 Buy 07.11.2022 00:05:00 166.257 0.5 09.11.2022 11:40:00 167.059 $ 269.45
16888 Sell Limit 09.11.2022 08:00:00 168.468 0.03 09.11.2022 12:00:00 168.468 $ 0
16890 Sell Limit 09.11.2022 16:00:00 167.381 0.03 09.11.2022 20:00:00 167.381 $ 0
16891 Sell Limit 09.11.2022 20:00:00 166.67 0.03 10.11.2022 00:00:00 166.67 $ 0
16892 Sell 10.11.2022 03:30:00 166.505 0.03 10.11.2022 12:53:00 166.882 $ -7.31
3937 Sell 10.11.2022 01:20:00 166.35 0.09 10.11.2022 14:00:00 166.998 $ -37.69
4005 Sell 10.11.2022 01:20:00 166.35 0.12 10.11.2022 14:00:00 166.948 $ -46.38
16887 Sell 09.11.2022 07:40:00 168.178 0.03 10.11.2022 15:40:00 167.28 $ 15.12
16894 Buy Limit 10.11.2022 12:00:00 166.363 0.03 10.11.2022 16:00:00 166.363 $ 0
16893 Buy 10.11.2022 08:40:00 166.641 0.03 10.11.2022 16:30:00 165.948 $ -13.44
16895 Buy 10.11.2022 16:20:00 166.751 0.03 10.11.2022 16:30:00 166.057 $ -13.46
3547 Buy 10.11.2022 16:30:00 166.377 0.14 10.11.2022 16:40:00 165.99 $ -35.03
3546 Sell 09.11.2022 13:40:00 167.1 0.14 11.11.2022 00:40:00 165.689 $ 113.42
16889 Sell 09.11.2022 15:40:00 167.246 0.03 11.11.2022 00:40:00 165.682 $ 27.27
16896 Sell 10.11.2022 21:30:00 165.773 0.03 11.11.2022 00:40:00 165.682 $ 0.99
16897 Sell 11.11.2022 00:30:00 165.46 0.03 11.11.2022 01:30:00 165.835 $ -7.27
3938 Sell 11.11.2022 01:20:00 165.306 0.09 11.11.2022 02:40:00 165.95 $ -37.46
4006 Sell 11.11.2022 01:20:00 165.306 0.12 11.11.2022 02:40:00 165.901 $ -46.14
16898 Sell Limit 11.11.2022 04:00:00 166.162 0.03 11.11.2022 08:00:00 166.162 $ 0
16899 Buy 11.11.2022 08:30:00 165.788 0.03 11.11.2022 11:06:00 165.098 $ -13.38
3548 Sell 11.11.2022 00:30:00 165.4 0.14 11.11.2022 14:30:00 164.33 $ 96.85
16900 Sell Limit 11.11.2022 12:00:00 164.926 0.03 11.11.2022 16:00:00 164.926 $ 0
16901 Sell Limit 11.11.2022 16:00:00 164.362 0.03 11.11.2022 20:00:00 164.362 $ 0
1825 Sell Limit 11.11.2022 12:00:00 164.75 0.34 14.11.2022 00:00:00 164.75 $ 0
2309 Sell Limit 11.11.2022 12:00:00 164.75 0.5 14.11.2022 00:00:00 164.75 $ 0
16902 Sell 11.11.2022 20:40:00 164.046 0.03 14.11.2022 00:06:00 164.418 $ -7.99
3939 Sell 14.11.2022 00:20:00 164.366 0.09 14.11.2022 10:00:00 164.805 $ -25.54
4007 Sell 14.11.2022 00:20:00 164.366 0.12 14.11.2022 10:00:00 164.957 $ -45.83
16905 Sell 14.11.2022 09:40:00 164.284 0.03 14.11.2022 10:20:00 164.657 $ -7.24
16903 Sell 14.11.2022 00:20:00 164.519 0.03 14.11.2022 10:30:00 164.892 $ -7.23
1884 Sell 09.11.2022 00:20:00 168.038 0.18 14.11.2022 10:40:00 165.325 $ 292.77
2025 Sell 09.11.2022 00:20:00 168.051 0.07 14.11.2022 10:40:00 165.308 $ 115.18
16906 Buy 14.11.2022 12:06:00 165.599 0.03 14.11.2022 16:40:00 164.91 $ -13.37
16907 Buy 14.11.2022 16:20:00 165.114 0.03 14.11.2022 22:30:00 164.427 $ -13.33
16908 Buy 14.11.2022 21:40:00 164.844 0.03 14.11.2022 22:40:00 164.158 $ -13.3
16909 Sell 15.11.2022 01:40:00 164.698 0.03 15.11.2022 02:40:00 165.071 $ -7.23
3550 Sell 15.11.2022 00:30:00 164.502 0.14 15.11.2022 04:40:00 165.243 $ -67.07
3940 Sell 15.11.2022 01:20:00 164.545 0.09 15.11.2022 06:00:00 165.186 $ -37.29
4008 Sell 15.11.2022 01:20:00 164.545 0.12 15.11.2022 06:00:00 165.137 $ -45.91
1241 Sell 15.11.2022 01:20:00 164.555 0.98 15.11.2022 06:40:00 165.296 $ -469.46
16910 Sell 15.11.2022 04:40:00 165.118 0.03 15.11.2022 08:40:00 165.492 $ -7.25
730 Sell 15.11.2022 00:40:00 164.452 1.79 15.11.2022 09:00:00 165.559 $ -1281.08
16911 Buy 15.11.2022 08:05:00 165.249 0.03 15.11.2022 09:40:00 164.561 $ -13.35
1827 Sell 15.11.2022 12:20:00 164.834 0.34 15.11.2022 12:40:00 165.085 $ -55.17
2311 Sell 15.11.2022 12:20:00 164.834 0.5 15.11.2022 12:40:00 165.085 $ -81.12
16913 Buy 15.11.2022 16:05:00 165.82 0.03 15.11.2022 20:30:00 165.13 $ -13.38
16904 Buy 14.11.2022 04:05:00 163.897 0.03 15.11.2022 21:05:00 164.557 $ 13.11
1885 Buy Limit 15.11.2022 00:00:00 164.329 0.18 16.11.2022 00:00:00 164.329 $ 0
2026 Buy Limit 15.11.2022 00:00:00 164.101 0.07 16.11.2022 00:00:00 164.101 $ 0
1828 Sell 16.11.2022 00:40:00 165.251 0.34 16.11.2022 04:20:00 165.736 $ -106.6
2312 Sell 16.11.2022 00:40:00 165.251 0.5 16.11.2022 04:20:00 165.736 $ -156.75
16914 Sell 16.11.2022 03:30:00 165.491 0.03 16.11.2022 04:30:00 165.866 $ -7.27
16915 Sell 16.11.2022 04:20:00 165.799 0.03 16.11.2022 04:40:00 166.175 $ -7.3
3941 Sell 16.11.2022 02:00:00 165.337 0.09 16.11.2022 06:00:00 165.981 $ -37.46
4009 Sell 16.11.2022 02:00:00 165.337 0.12 16.11.2022 06:00:00 165.932 $ -46.15
16917 Buy Limit 16.11.2022 12:00:00 165.764 0.03 16.11.2022 16:00:00 165.764 $ 0
16918 Buy 16.11.2022 16:10:00 165.885 0.03 16.11.2022 16:40:00 165.194 $ -13.4
16916 Buy 16.11.2022 08:15:00 165.783 0.03 16.11.2022 17:15:00 165.093 $ -13.39
16920 Buy 17.11.2022 01:40:00 166.066 0.03 17.11.2022 13:40:00 165.374 $ -13.42
3942 Buy 17.11.2022 02:00:00 166.062 0.09 17.11.2022 14:40:00 165.258 $ -46.77
4010 Buy 17.11.2022 02:00:00 166.092 0.12 17.11.2022 14:40:00 165.308 $ -60.81
16923 Sell 17.11.2022 16:30:00 165.626 0.03 17.11.2022 19:20:00 166.001 $ -7.27
16919 Sell 16.11.2022 22:40:00 166.144 0.03 18.11.2022 01:40:00 166.52 $ -10.35
16922 Sell 17.11.2022 09:40:00 166.206 0.03 18.11.2022 02:20:00 166.583 $ -8.08
16924 Sell 17.11.2022 23:40:00 166.377 0.03 18.11.2022 02:30:00 166.754 $ -8.08
16925 Buy Limit 18.11.2022 00:00:00 166.183 0.03 18.11.2022 04:00:00 166.183 $ 0
4012 Buy 21.11.2022 01:20:00 166.883 0.12 21.11.2022 06:40:00 166.095 $ -61.12
16928 Sell Limit 21.11.2022 04:00:00 166.669 0.03 21.11.2022 08:00:00 166.669 $ 0
16929 Sell 21.11.2022 10:06:00 166.624 0.03 21.11.2022 11:20:00 167.001 $ -7.31
16927 Sell 18.11.2022 21:40:00 166.916 0.03 21.11.2022 11:30:00 167.294 $ -8.1
1829 Sell 22.11.2022 12:30:00 167.592 0.34 22.11.2022 14:30:00 167.831 $ -52.54
2313 Sell 22.11.2022 12:30:00 167.592 0.5 22.11.2022 14:30:00 167.831 $ -77.24
3552 Sell 22.11.2022 12:30:00 167.592 0.14 22.11.2022 14:30:00 167.83 $ -21.55
16931 Sell Limit 22.11.2022 16:00:00 168.326 0.03 22.11.2022 20:00:00 168.326 $ 0
16932 Sell Limit 23.11.2022 00:00:00 168.109 0.03 23.11.2022 04:00:00 168.109 $ 0
16930 Sell 22.11.2022 14:40:00 167.876 0.03 23.11.2022 11:20:00 168.257 $ -8.16
4014 Buy Limit 23.11.2022 00:00:00 167.755 0.12 24.11.2022 00:00:00 167.755 $ 0
4011 Buy 18.11.2022 18:40:00 166.21 0.12 24.11.2022 02:40:00 167.839 $ 133.72
16933 Sell Limit 24.11.2022 00:00:00 168.567 0.03 24.11.2022 04:00:00 168.567 $ 0
16934 Sell Limit 24.11.2022 04:00:00 168.083 0.03 24.11.2022 08:00:00 168.083 $ 0
1242 Buy 18.11.2022 18:40:00 166.189 0.98 24.11.2022 10:40:00 167.42 $ 840.17
3943 Buy 18.11.2022 18:40:00 166.18 0.09 24.11.2022 10:40:00 167.52 $ 83.48
3944 Buy 21.11.2022 01:20:00 166.853 0.09 24.11.2022 10:40:00 167.52 $ 43.41
3945 Buy 22.11.2022 10:00:00 167.812 0.09 24.11.2022 10:40:00 167.52 $ -13.3
4015 Buy 24.11.2022 01:20:00 168.212 0.12 24.11.2022 10:40:00 167.418 $ -61.59
16935 Sell Limit 24.11.2022 08:00:00 168.317 0.03 24.11.2022 12:00:00 168.317 $ 0
3549 Buy 14.11.2022 12:20:00 165.395 0.14 24.11.2022 12:40:00 167.295 $ 189.19
3551 Buy 15.11.2022 12:05:00 164.731 0.14 24.11.2022 12:40:00 167.295 $ 247.87
16912 Buy 15.11.2022 12:05:00 164.737 0.03 24.11.2022 12:40:00 167.329 $ 53.65
16921 Buy 17.11.2022 04:30:00 165.794 0.03 24.11.2022 12:40:00 167.329 $ 31.92
16926 Buy 18.11.2022 04:40:00 166.428 0.03 24.11.2022 12:40:00 167.329 $ 19.31
16936 Sell Limit 24.11.2022 12:00:00 167.9 0.03 24.11.2022 16:00:00 167.9 $ 0
1243 Sell Limit 24.11.2022 00:00:00 168.306 0.98 25.11.2022 00:00:00 168.306 $ 0
16937 Sell 24.11.2022 17:40:00 167.911 0.03 25.11.2022 02:40:00 168.292 $ -8.16
16939 Buy Limit 25.11.2022 00:00:00 167.694 0.03 25.11.2022 04:00:00 167.694 $ 0
1887 Sell 25.11.2022 01:20:00 167.823 0.18 25.11.2022 10:40:00 168.408 $ -68.08
2028 Sell 25.11.2022 01:20:00 167.841 0.07 25.11.2022 10:40:00 168.391 $ -24.89
1830 Sell 24.11.2022 02:15:00 168.282 0.34 25.11.2022 11:40:00 168.526 $ -62.31
2314 Sell 24.11.2022 02:15:00 168.282 0.5 25.11.2022 11:40:00 168.526 $ -91.63
3553 Sell 24.11.2022 02:15:00 168.282 0.14 25.11.2022 11:40:00 168.525 $ -25.58
1244 Buy 25.11.2022 06:40:00 167.728 0.98 28.11.2022 02:00:00 167.369 $ -217.43
4017 Buy 28.11.2022 00:20:00 168.169 0.12 28.11.2022 02:00:00 167.375 $ -61.58
1886 Buy 24.11.2022 01:20:00 168.203 0.18 28.11.2022 02:40:00 166.953 $ -141.8
3946 Buy 25.11.2022 06:40:00 167.691 0.09 28.11.2022 02:40:00 167.318 $ -20.78
3947 Buy 28.11.2022 00:20:00 168.138 0.09 28.11.2022 02:40:00 167.324 $ -47.35
4013 Buy 22.11.2022 10:00:00 167.842 0.12 28.11.2022 02:40:00 167.049 $ -54.14
4016 Buy 25.11.2022 06:40:00 167.721 0.12 28.11.2022 02:40:00 166.929 $ -60.19
2310 Buy 14.11.2022 01:15:00 164.161 0.5 28.11.2022 03:40:00 166.959 $ 976.03
3554 Buy 25.11.2022 07:40:00 167.694 0.14 28.11.2022 03:40:00 167.185 $ -44.65
16938 Buy 24.11.2022 20:30:00 167.744 0.03 28.11.2022 03:40:00 167.046 $ -12.93
16940 Buy 25.11.2022 04:15:00 167.851 0.03 28.11.2022 03:40:00 167.152 $ -13.25
16941 Buy 25.11.2022 08:05:00 167.749 0.03 28.11.2022 03:40:00 167.051 $ -13.23
16942 Sell Limit 28.11.2022 00:00:00 168.524 0.03 28.11.2022 04:00:00 168.524 $ 0
1826 Buy 14.11.2022 03:30:00 164.157 0.34 28.11.2022 04:05:00 166.79 $ 627.5
2027 Buy 24.11.2022 02:00:00 168.029 0.07 28.11.2022 06:00:00 166.819 $ -53.32
1888 Buy 28.11.2022 00:20:00 168.156 0.18 28.11.2022 06:40:00 166.765 $ -161.9
2029 Buy 28.11.2022 01:20:00 167.964 0.07 28.11.2022 06:40:00 166.631 $ -60.32
16943 Sell Limit 28.11.2022 04:00:00 167.275 0.03 28.11.2022 08:00:00 167.275 $ 0
731 Buy 18.11.2022 18:40:00 166.174 1.79 28.11.2022 10:40:00 166.312 $ 306.35
16944 Sell Limit 28.11.2022 08:00:00 167.041 0.03 28.11.2022 12:00:00 167.041 $ 0
16945 Sell 28.11.2022 13:40:00 166.85 0.03 28.11.2022 14:30:00 167.228 $ -7.33
16946 Sell Limit 28.11.2022 16:00:00 167.584 0.03 28.11.2022 20:00:00 167.584 $ 0
16947 Sell Limit 28.11.2022 20:00:00 166.885 0.03 29.11.2022 00:00:00 166.885 $ 0
16948 Sell 29.11.2022 02:40:00 166.229 0.03 29.11.2022 03:40:00 166.606 $ -7.32
16949 Sell Limit 29.11.2022 04:00:00 166.675 0.03 29.11.2022 08:00:00 166.675 $ 0
4018 Sell 29.11.2022 01:20:00 166.075 0.12 29.11.2022 09:00:00 166.672 $ -46.29
16950 Sell Limit 29.11.2022 08:00:00 166.705 0.03 29.11.2022 12:00:00 166.705 $ 0
16951 Sell 29.11.2022 12:40:00 165.881 0.03 29.11.2022 15:30:00 166.256 $ -7.27
16952 Sell Limit 29.11.2022 16:00:00 166.441 0.03 29.11.2022 20:00:00 166.441 $ 0
16953 Sell Limit 29.11.2022 20:00:00 166.069 0.03 30.11.2022 00:00:00 166.069 $ 0
1245 Sell 30.11.2022 01:20:00 165.841 0.98 30.11.2022 05:20:00 166.254 $ -261.65
3556 Buy 30.11.2022 00:40:00 165.725 0.14 30.11.2022 08:40:00 165.55 $ -15.84
3948 Sell 29.11.2022 01:20:00 166.075 0.09 30.11.2022 10:40:00 166.575 $ -31.38
3949 Sell 30.11.2022 02:00:00 165.91 0.09 30.11.2022 10:40:00 166.556 $ -37.57
4019 Sell 30.11.2022 02:00:00 165.91 0.12 30.11.2022 10:40:00 166.506 $ -46.22
16954 Sell 30.11.2022 02:40:00 166.064 0.03 30.11.2022 11:20:00 166.44 $ -7.3
3555 Sell 28.11.2022 00:00:00 168.199 0.14 30.11.2022 11:40:00 166.758 $ 123.29
1831 Sell 29.11.2022 00:30:00 166.058 0.34 30.11.2022 12:15:00 166.975 $ -210.24
2315 Sell 29.11.2022 00:30:00 166.058 0.5 30.11.2022 12:15:00 166.975 $ -309.13
2316 Buy 01.12.2022 01:20:00 166.266 0.5 01.12.2022 01:33:00 166.122 $ -46.55
16957 Buy 30.11.2022 12:40:00 166.656 0.03 01.12.2022 01:33:00 165.963 $ -12.52
16955 Buy 30.11.2022 07:59:00 165.904 0.03 01.12.2022 03:40:00 165.213 $ -12.48
16958 Sell Limit 01.12.2022 00:00:00 166.593 0.03 01.12.2022 04:00:00 166.593 $ 0
16956 Buy 30.11.2022 08:20:00 165.818 0.03 01.12.2022 04:40:00 165.128 $ -12.46
1890 Buy 01.12.2022 01:20:00 166.236 0.18 01.12.2022 06:40:00 165.059 $ -137
2031 Buy 01.12.2022 02:00:00 166.07 0.07 01.12.2022 06:40:00 164.926 $ -51.76
16959 Sell Limit 01.12.2022 04:00:00 165.576 0.03 01.12.2022 08:00:00 165.576 $ 0
3950 Sell 01.12.2022 01:00:00 166.438 0.09 01.12.2022 10:40:00 165.644 $ 46.18
4020 Sell 01.12.2022 01:00:00 166.438 0.12 01.12.2022 10:40:00 165.744 $ 53.82
16960 Sell 01.12.2022 11:20:00 165.38 0.03 01.12.2022 11:40:00 165.754 $ -7.25
3557 Sell 01.12.2022 00:06:00 166.365 0.14 01.12.2022 14:20:00 165.827 $ 48.7
2317 Sell 01.12.2022 00:06:00 166.365 0.5 01.12.2022 15:30:00 166.209 $ 50.42
16961 Sell 01.12.2022 14:30:00 165.962 0.03 01.12.2022 15:40:00 166.338 $ -7.29
732 Sell 24.11.2022 01:00:00 168.278 1.79 01.12.2022 16:20:00 166.708 $ 1496.91
2030 Sell 29.11.2022 02:00:00 166.228 0.07 01.12.2022 16:20:00 166.808 $ -33.39
1832 Sell 01.12.2022 00:06:00 166.365 0.34 01.12.2022 16:30:00 166.936 $ -125.51
16962 Buy 01.12.2022 18:30:00 166.295 0.03 01.12.2022 22:40:00 165.603 $ -13.43
16964 Sell Limit 02.12.2022 00:00:00 166.11 0.03 02.12.2022 04:00:00 166.11 $ 0
16963 Buy 01.12.2022 20:40:00 165.965 0.03 02.12.2022 04:05:00 165.274 $ -13.1
16965 Sell Limit 02.12.2022 04:00:00 165.734 0.03 02.12.2022 08:00:00 165.734 $ 0
1833 Buy 01.12.2022 12:05:00 165.599 0.34 02.12.2022 10:30:00 164.571 $ -222.49
2318 Buy 01.12.2022 12:05:00 165.602 0.5 02.12.2022 10:30:00 164.654 $ -301.28
3558 Buy 02.12.2022 02:05:00 165.665 0.14 02.12.2022 10:40:00 164.538 $ -102.02
1834 Sell Limit 02.12.2022 00:00:00 165.927 0.34 02.12.2022 12:00:00 165.927 $ 0
2319 Sell Limit 02.12.2022 00:00:00 165.927 0.5 02.12.2022 12:00:00 165.927 $ 0
16966 Sell Limit 02.12.2022 08:00:00 165.582 0.03 02.12.2022 12:00:00 165.582 $ 0
16967 Sell 02.12.2022 14:40:00 164.775 0.03 02.12.2022 15:40:00 165.149 $ -7.26
16968 Sell 02.12.2022 16:30:00 165.293 0.03 02.12.2022 18:20:00 165.668 $ -7.27
1835 Sell 05.12.2022 01:20:00 165.126 0.34 05.12.2022 02:30:00 165.522 $ -87.04
2320 Sell 05.12.2022 01:20:00 165.126 0.5 05.12.2022 02:30:00 165.522 $ -127.98
3952 Sell 05.12.2022 02:00:00 165.226 0.09 05.12.2022 06:00:00 165.87 $ -37.46
4022 Sell 05.12.2022 02:00:00 165.226 0.12 05.12.2022 06:00:00 165.82 $ -46.07
3951 Sell 02.12.2022 18:40:00 165.956 0.09 05.12.2022 06:40:00 165.983 $ -3.88
16971 Buy Limit 05.12.2022 04:00:00 165.402 0.03 05.12.2022 08:00:00 165.402 $ 0
4021 Sell 02.12.2022 18:40:00 165.956 0.12 05.12.2022 18:40:00 166.553 $ -49.36
1891 Sell 02.12.2022 01:00:00 165.903 0.18 05.12.2022 22:40:00 166.82 $ -111.32
2032 Sell 02.12.2022 18:40:00 165.932 0.07 05.12.2022 22:40:00 166.803 $ -41.2
3559 Sell 02.12.2022 14:40:00 164.782 0.14 05.12.2022 23:30:00 166.771 $ -183.62
1837 Sell 06.12.2022 12:15:00 166.618 0.34 06.12.2022 17:40:00 167.03 $ -90.56
2322 Sell 06.12.2022 12:15:00 166.618 0.5 06.12.2022 17:40:00 167.03 $ -133.15
16973 Sell 06.12.2022 17:30:00 166.759 0.03 06.12.2022 18:05:00 167.137 $ -7.34
2033 Buy Limit 06.12.2022 00:00:00 166.068 0.07 07.12.2022 00:00:00 166.068 $ 0
3953 Buy 06.12.2022 00:20:00 166.458 0.09 07.12.2022 00:20:00 166.031 $ -23.91
1838 Sell 07.12.2022 00:40:00 166.179 0.34 07.12.2022 08:30:00 166.791 $ -134.52
2323 Sell 07.12.2022 00:40:00 166.179 0.5 07.12.2022 08:30:00 166.791 $ -197.78
16974 Sell 07.12.2022 02:40:00 166.401 0.03 07.12.2022 08:30:00 166.778 $ -7.31
16975 Sell 07.12.2022 06:30:00 166.604 0.03 07.12.2022 08:40:00 166.981 $ -7.31
1893 Sell 07.12.2022 01:20:00 166.172 0.18 07.12.2022 10:00:00 166.913 $ -86.24
2034 Sell 07.12.2022 01:20:00 166.194 0.07 07.12.2022 10:00:00 166.897 $ -31.81
3561 Sell 07.12.2022 00:40:00 166.213 0.14 07.12.2022 10:30:00 167.03 $ -73.95
1247 Sell 07.12.2022 02:00:00 166.27 0.98 07.12.2022 10:40:00 167.08 $ -513.17
733 Sell 07.12.2022 01:20:00 166.156 1.79 07.12.2022 12:20:00 167.346 $ -1377.12
16976 Sell Limit 07.12.2022 20:00:00 166.984 0.03 08.12.2022 00:00:00 166.984 $ 0
3563 Sell 08.12.2022 00:40:00 166.693 0.14 08.12.2022 03:40:00 166.951 $ -23.35
16977 Sell Limit 08.12.2022 00:00:00 166.973 0.03 08.12.2022 04:00:00 166.973 $ 0
16979 Sell Limit 08.12.2022 16:00:00 167.159 0.03 08.12.2022 20:00:00 167.159 $ 0
16980 Sell Limit 09.12.2022 08:00:00 167.232 0.03 09.12.2022 12:00:00 167.232 $ 0
3564 Sell 09.12.2022 12:00:00 166.807 0.14 09.12.2022 12:15:00 166.928 $ -10.95
16978 Sell 08.12.2022 06:40:00 167.087 0.03 09.12.2022 17:20:00 167.465 $ -8.1
16981 Sell 09.12.2022 15:40:00 167.129 0.03 09.12.2022 17:20:00 167.508 $ -7.35
16982 Sell 09.12.2022 16:40:00 167.256 0.03 09.12.2022 17:20:00 167.635 $ -7.35
16983 Sell 12.12.2022 07:30:00 167.585 0.03 12.12.2022 11:40:00 167.965 $ -7.38
1889 Sell 29.11.2022 01:20:00 166.162 0.18 12.12.2022 14:00:00 168.205 $ -297.53
1892 Buy 06.12.2022 01:00:00 166.432 0.18 13.12.2022 14:40:00 167.819 $ 174.34
1894 Buy 08.12.2022 00:20:00 166.619 0.18 13.12.2022 14:40:00 167.819 $ 145.21
3954 Buy 07.12.2022 01:00:00 166.02 0.09 13.12.2022 14:40:00 167.785 $ 108.2
3955 Buy 08.12.2022 00:20:00 166.591 0.09 13.12.2022 14:40:00 167.785 $ 72.22
3956 Buy 09.12.2022 02:40:00 167.026 0.09 13.12.2022 14:40:00 167.785 $ 45.99
4023 Buy 06.12.2022 00:20:00 166.488 0.12 13.12.2022 14:40:00 168.106 $ 134.1
4024 Buy 07.12.2022 00:20:00 166.05 0.12 13.12.2022 14:40:00 168.106 $ 166.84
4025 Buy 08.12.2022 00:20:00 166.621 0.12 13.12.2022 14:40:00 168.106 $ 118.87
16969 Buy 02.12.2022 20:40:00 165.26 0.03 13.12.2022 16:30:00 167.599 $ 48.13
16970 Buy 05.12.2022 00:20:00 165.005 0.03 13.12.2022 16:30:00 167.599 $ 52.78
16972 Buy 05.12.2022 08:15:00 165.89 0.03 13.12.2022 16:30:00 167.599 $ 35.61
3560 Buy 05.12.2022 00:20:00 164.961 0.14 13.12.2022 16:40:00 167.566 $ 247.28
3562 Buy 07.12.2022 16:30:00 166.826 0.14 13.12.2022 16:40:00 167.566 $ 75.58
1246 Buy 05.12.2022 00:20:00 165.012 0.98 13.12.2022 17:20:00 167.684 $ 1773.26
2035 Buy 08.12.2022 00:20:00 166.469 0.07 13.12.2022 18:40:00 167.161 $ 33.46
2321 Buy 06.12.2022 00:15:00 166.487 0.5 13.12.2022 18:40:00 167.228 $ 275.34
16984 Sell Limit 13.12.2022 16:00:00 168.044 0.03 13.12.2022 20:00:00 168.044 $ 0
16986 Sell Limit 14.12.2022 00:00:00 167.862 0.03 14.12.2022 04:00:00 167.862 $ 0
16987 Sell Limit 14.12.2022 04:00:00 167.783 0.03 14.12.2022 08:00:00 167.783 $ 0
3565 Sell Limit 14.12.2022 00:00:00 167.715 0.14 14.12.2022 12:00:00 167.715 $ 0
2324 Buy 14.12.2022 12:05:00 167.557 0.5 14.12.2022 12:30:00 167.268 $ -93.41
3566 Buy 14.12.2022 12:10:00 167.524 0.14 14.12.2022 12:30:00 167.121 $ -36.48
1836 Buy 06.12.2022 00:15:00 166.483 0.34 14.12.2022 12:40:00 167.059 $ 154.46
4026 Buy 14.12.2022 02:00:00 167.509 0.12 14.12.2022 14:40:00 166.718 $ -61.35
16989 Sell Limit 14.12.2022 12:00:00 167.892 0.03 14.12.2022 16:00:00 167.892 $ 0
16990 Sell 14.12.2022 17:40:00 167.283 0.03 14.12.2022 19:30:00 167.662 $ -7.35
16985 Sell 13.12.2022 21:40:00 167.666 0.03 14.12.2022 21:40:00 168.046 $ -8.14
16988 Sell 14.12.2022 11:40:00 167.634 0.03 14.12.2022 21:40:00 168.014 $ -7.37
16991 Sell 14.12.2022 21:40:00 168.087 0.03 15.12.2022 11:40:00 168.468 $ -9.69
16994 Buy Limit 15.12.2022 08:00:00 167.974 0.03 15.12.2022 12:00:00 167.974 $ 0
1895 Sell 14.12.2022 01:00:00 167.665 0.18 15.12.2022 12:20:00 168.68 $ -131.92
2036 Sell 14.12.2022 01:00:00 167.696 0.07 15.12.2022 12:20:00 168.663 $ -49.12
16995 Buy 15.12.2022 13:40:00 168.447 0.03 15.12.2022 20:40:00 167.746 $ -13.6
16996 Sell Limit 15.12.2022 20:00:00 168.223 0.03 16.12.2022 00:00:00 168.223 $ 0
16997 Sell Limit 16.12.2022 00:00:00 168.062 0.03 16.12.2022 04:00:00 168.062 $ 0
16992 Buy 15.12.2022 01:20:00 168.159 0.03 16.12.2022 04:05:00 167.459 $ -13.26
16998 Sell Limit 16.12.2022 04:00:00 167.889 0.03 16.12.2022 08:00:00 167.889 $ 0
3957 Buy 14.12.2022 02:00:00 167.479 0.09 16.12.2022 09:20:00 167.355 $ -3.53
16993 Buy 15.12.2022 05:40:00 167.88 0.03 16.12.2022 09:33:00 167.181 $ -13.25
1248 Buy 15.12.2022 02:00:00 168.139 0.98 16.12.2022 10:00:00 166.937 $ -751.55
2037 Buy 15.12.2022 02:40:00 167.913 0.07 16.12.2022 10:00:00 166.732 $ -52.72
3959 Buy 16.12.2022 02:40:00 167.678 0.09 16.12.2022 10:00:00 166.866 $ -47.23
4028 Buy 16.12.2022 02:00:00 167.708 0.12 16.12.2022 10:00:00 166.916 $ -61.43
2325 Buy 15.12.2022 01:20:00 168.162 0.5 16.12.2022 10:30:00 166.87 $ -412.47
1839 Buy 15.12.2022 01:20:00 168.159 0.34 16.12.2022 10:40:00 166.785 $ -298.55
1896 Buy 15.12.2022 02:00:00 168.159 0.18 16.12.2022 10:40:00 166.333 $ -210.69
16999 Sell Limit 16.12.2022 08:00:00 167.967 0.03 16.12.2022 12:00:00 167.967 $ 0
17000 Sell 16.12.2022 12:40:00 166.914 0.03 16.12.2022 13:40:00 167.292 $ -7.33
3958 Sell 15.12.2022 10:00:00 168.384 0.09 16.12.2022 14:40:00 167.26 $ 63.08
4027 Sell 15.12.2022 10:00:00 168.384 0.12 16.12.2022 14:40:00 167.36 $ 76.36
3567 Sell 16.12.2022 00:40:00 167.826 0.14 16.12.2022 16:40:00 167.444 $ 34.58
1249 Sell 16.12.2022 00:20:00 167.867 0.98 16.12.2022 17:00:00 167.428 $ 278.12
17002 Sell Limit 16.12.2022 20:00:00 166.483 0.03 19.12.2022 00:00:00 166.483 $ 0
17003 Sell 19.12.2022 00:30:00 165.416 0.03 19.12.2022 01:06:00 165.79 $ -7.25
3960 Sell 19.12.2022 00:26:00 165.262 0.09 19.12.2022 02:13:00 165.906 $ -37.46
4029 Sell 19.12.2022 00:26:00 165.262 0.12 19.12.2022 02:13:00 165.856 $ -46.07
17001 Sell 16.12.2022 16:40:00 167.357 0.03 19.12.2022 11:40:00 166.41 $ 17.59
17004 Sell 19.12.2022 04:40:00 166.033 0.03 19.12.2022 11:40:00 166.409 $ -7.3
17005 Sell 19.12.2022 11:20:00 166.045 0.03 19.12.2022 11:40:00 166.421 $ -7.29
1840 Sell 19.12.2022 00:30:00 165.359 0.34 20.12.2022 03:40:00 166.968 $ -362.33
2326 Sell 19.12.2022 00:30:00 165.359 0.5 20.12.2022 03:40:00 166.968 $ -532.78
3961 Sell 20.12.2022 01:20:00 166.435 0.09 20.12.2022 05:00:00 167.031 $ -34.66
2039 Buy 20.12.2022 04:40:00 166.016 0.07 20.12.2022 05:20:00 164.928 $ -49.23
3568 Buy 19.12.2022 12:40:00 166.108 0.14 20.12.2022 05:20:00 165.13 $ -87.1
17006 Buy 19.12.2022 12:30:00 166.16 0.03 20.12.2022 05:20:00 165.469 $ -13.1
17007 Buy 19.12.2022 17:30:00 166.214 0.03 20.12.2022 05:20:00 165.523 $ -13.1
17008 Buy 19.12.2022 20:30:00 166.526 0.03 20.12.2022 05:20:00 165.833 $ -13.13
1898 Buy 20.12.2022 00:20:00 166.222 0.18 20.12.2022 06:00:00 164.717 $ -175.18
734 Sell 16.12.2022 00:20:00 167.795 1.79 20.12.2022 07:40:00 163.081 $ 5363.86
4030 Sell 20.12.2022 01:20:00 166.435 0.12 20.12.2022 07:40:00 162.117 $ 334.87
17009 Sell 20.12.2022 08:20:00 161.358 0.03 20.12.2022 08:30:00 161.723 $ -7.08
17010 Sell 20.12.2022 12:20:00 160.754 0.03 20.12.2022 12:40:00 161.118 $ -7.06
3569 Sell 20.12.2022 14:05:00 161.298 0.14 20.12.2022 21:30:00 159.855 $ 130.61
17011 Sell 20.12.2022 16:40:00 160.883 0.03 20.12.2022 21:30:00 159.856 $ 19.92
17012 Sell 20.12.2022 20:30:00 159.55 0.03 20.12.2022 21:30:00 159.912 $ -7.02
1897 Sell 16.12.2022 00:20:00 167.794 0.18 21.12.2022 02:40:00 160.899 $ 788.68
2038 Sell 16.12.2022 00:20:00 167.807 0.07 21.12.2022 02:40:00 160.882 $ 307.97
17013 Sell 21.12.2022 01:20:00 160.573 0.03 21.12.2022 03:40:00 160.937 $ -7.06
3962 Sell 21.12.2022 01:20:00 160.424 0.09 21.12.2022 06:40:00 161.049 $ -36.35
4031 Sell 21.12.2022 01:20:00 160.424 0.12 21.12.2022 06:40:00 161.001 $ -44.75
17014 Buy 21.12.2022 04:30:00 160.753 0.03 21.12.2022 10:40:00 160.084 $ -12.98
17015 Buy 21.12.2022 08:20:00 160.766 0.03 21.12.2022 10:40:00 160.097 $ -12.98
1842 Sell 21.12.2022 12:40:00 159.923 0.34 21.12.2022 15:40:00 160.58 $ -144.41
2328 Sell 21.12.2022 12:40:00 159.923 0.5 21.12.2022 15:40:00 160.58 $ -212.33
17016 Sell 21.12.2022 15:20:00 160.124 0.03 21.12.2022 15:40:00 160.487 $ -7.04
17017 Sell Limit 21.12.2022 16:00:00 160.921 0.03 21.12.2022 20:00:00 160.921 $ 0
2040 Sell Limit 21.12.2022 00:00:00 161.124 0.07 22.12.2022 00:00:00 161.124 $ 0
17019 Sell Limit 22.12.2022 00:00:00 160.246 0.03 22.12.2022 04:00:00 160.246 $ 0
3572 Buy 22.12.2022 00:06:00 159.893 0.14 22.12.2022 04:40:00 159.494 $ -36.12
17020 Sell Limit 22.12.2022 04:00:00 160.018 0.03 22.12.2022 08:00:00 160.018 $ 0
17022 Buy 22.12.2022 12:30:00 159.617 0.03 22.12.2022 16:40:00 158.952 $ -12.9
17023 Sell Limit 22.12.2022 16:00:00 159.532 0.03 22.12.2022 20:00:00 159.532 $ 0
17024 Sell 22.12.2022 22:40:00 159.444 0.03 23.12.2022 03:40:00 159.805 $ -7.77
3963 Sell 22.12.2022 08:20:00 160.097 0.09 23.12.2022 04:20:00 159.884 $ 10.09
4033 Sell 23.12.2022 01:20:00 159.353 0.12 23.12.2022 05:00:00 159.926 $ -44.44
17021 Sell 22.12.2022 10:05:00 160.148 0.03 23.12.2022 10:05:00 160.054 $ 1.05
3964 Sell 23.12.2022 01:20:00 159.353 0.09 23.12.2022 10:40:00 159.974 $ -36.12
4032 Sell 22.12.2022 08:20:00 160.097 0.12 23.12.2022 10:40:00 159.98 $ 6.01
17018 Sell 21.12.2022 23:40:00 160.013 0.03 23.12.2022 13:40:00 160.376 $ -10.1
1843 Sell 22.12.2022 09:40:00 160.004 0.34 23.12.2022 17:40:00 160.416 $ -99.24
2329 Sell 22.12.2022 09:40:00 160.004 0.5 23.12.2022 17:40:00 160.416 $ -145.92
3573 Sell 22.12.2022 12:05:00 159.775 0.14 23.12.2022 17:40:00 160.416 $ -61.6
4034 Sell 27.12.2022 01:20:00 160.385 0.12 27.12.2022 13:00:00 160.962 $ -44.75
17028 Sell Limit 27.12.2022 16:00:00 160.764 0.03 27.12.2022 20:00:00 160.764 $ 0
2041 Buy Limit 27.12.2022 00:00:00 159.935 0.07 28.12.2022 00:00:00 159.935 $ 0
3575 Sell 28.12.2022 00:00:00 160.438 0.14 28.12.2022 00:05:00 160.487 $ -4.44
3571 Sell 21.12.2022 12:40:00 159.984 0.14 28.12.2022 04:20:00 161.019 $ -118.71
17029 Sell 27.12.2022 23:15:00 160.669 0.03 28.12.2022 04:20:00 161.034 $ -7.85
3965 Sell 27.12.2022 01:20:00 160.385 0.09 28.12.2022 04:26:00 161.01 $ -38.65
4035 Buy 28.12.2022 00:20:00 160.409 0.12 29.12.2022 02:00:00 161.228 $ 67.21
1900 Buy 27.12.2022 01:00:00 160.171 0.18 29.12.2022 02:40:00 160.955 $ 98.62
3966 Buy 28.12.2022 01:00:00 160.38 0.09 29.12.2022 06:00:00 160.923 $ 34.35
17030 Sell Limit 29.12.2022 04:00:00 161.314 0.03 29.12.2022 08:00:00 161.314 $ 0
17025 Buy 23.12.2022 05:05:00 159.68 0.03 29.12.2022 08:40:00 160.734 $ 22.29
17026 Buy 23.12.2022 08:05:00 159.616 0.03 29.12.2022 08:40:00 160.734 $ 23.53
17027 Buy 23.12.2022 12:05:00 159.887 0.03 29.12.2022 08:40:00 160.734 $ 18.27
17031 Sell Limit 29.12.2022 08:00:00 161.219 0.03 29.12.2022 12:00:00 161.219 $ 0
3967 Buy 29.12.2022 01:20:00 161.345 0.09 29.12.2022 14:40:00 160.564 $ -45.43
4036 Buy 29.12.2022 01:20:00 161.374 0.12 29.12.2022 14:40:00 160.612 $ -59.1
3570 Buy 21.12.2022 10:40:00 160.099 0.14 29.12.2022 15:20:00 160.707 $ 69.38
3574 Buy 23.12.2022 12:15:00 159.829 0.14 29.12.2022 15:20:00 160.707 $ 88.08
17032 Sell Limit 29.12.2022 12:00:00 161.384 0.03 29.12.2022 16:00:00 161.384 $ 0
2327 Buy 21.12.2022 10:30:00 160.202 0.5 29.12.2022 16:30:00 160.384 $ 110.03
1841 Buy 21.12.2022 10:30:00 160.199 0.34 29.12.2022 16:40:00 160.223 $ 40.09
3576 Sell Limit 29.12.2022 12:00:00 161.186 0.14 30.12.2022 00:00:00 161.186 $ 0
17034 Sell Limit 29.12.2022 20:00:00 160.855 0.03 30.12.2022 00:00:00 160.855 $ 0
2331 Buy 30.12.2022 00:30:00 160.3 0.5 30.12.2022 01:40:00 160.192 $ -34.91
17035 Sell Limit 30.12.2022 00:00:00 160.613 0.03 30.12.2022 04:00:00 160.613 $ 0
17036 Sell Limit 30.12.2022 04:00:00 160.022 0.03 30.12.2022 08:00:00 160.022 $ 0
4037 Buy 30.12.2022 01:20:00 160.275 0.12 30.12.2022 08:40:00 159.519 $ -58.63
3968 Buy 30.12.2022 01:20:00 160.246 0.09 30.12.2022 09:20:00 159.47 $ -45.14
17037 Sell Limit 30.12.2022 08:00:00 160.029 0.03 30.12.2022 12:00:00 160.029 $ 0
17038 Sell Limit 30.12.2022 12:00:00 159.262 0.03 30.12.2022 16:00:00 159.262 $ 0
1901 Sell Limit 30.12.2022 00:00:00 160.465 0.18 02.01.2023 07:00:00 160.465 $ 0
2042 Sell Limit 30.12.2022 00:00:00 160.507 0.07 02.01.2023 07:00:00 160.507 $ 0
17040 Sell Limit 30.12.2022 20:00:00 158.805 0.03 02.01.2023 07:00:00 158.805 $ 0
17042 Sell Limit 02.01.2023 12:00:00 157.961 0.03 02.01.2023 16:00:00 157.961 $ 0
17041 Buy 02.01.2023 08:05:00 158.062 0.03 02.01.2023 18:05:00 157.404 $ -12.76
17043 Sell Limit 02.01.2023 16:00:00 157.737 0.03 02.01.2023 20:00:00 157.737 $ 0
17044 Sell Limit 02.01.2023 20:00:00 157.865 0.03 03.01.2023 00:00:00 157.865 $ 0
3969 Sell 03.01.2023 00:20:00 157.639 0.09 03.01.2023 01:00:00 158.254 $ -35.77
4038 Sell 03.01.2023 00:20:00 157.639 0.12 03.01.2023 01:00:00 158.206 $ -43.97
17045 Sell 03.01.2023 01:20:00 157.786 0.03 03.01.2023 01:40:00 158.143 $ -6.92
17046 Sell Limit 03.01.2023 04:00:00 157.143 0.03 03.01.2023 08:00:00 157.143 $ 0
17047 Sell Limit 03.01.2023 08:00:00 156.972 0.03 03.01.2023 12:00:00 156.972 $ 0
17048 Sell 03.01.2023 13:20:00 155.795 0.03 03.01.2023 13:40:00 156.148 $ -6.85
17033 Sell 29.12.2022 18:05:00 160.767 0.03 03.01.2023 14:40:00 156.593 $ 78.66
17039 Sell 30.12.2022 16:40:00 159.27 0.03 03.01.2023 14:40:00 156.593 $ 50.39
2330 Sell 29.12.2022 00:06:00 161.47 0.5 03.01.2023 16:05:00 156.962 $ 1418.61
17050 Buy Limit 03.01.2023 20:00:00 156.422 0.03 04.01.2023 00:00:00 156.422 $ 0
4039 Sell 04.01.2023 00:20:00 156.901 0.12 04.01.2023 10:40:00 157.465 $ -43.74
1844 Sell 29.12.2022 00:06:00 161.47 0.34 04.01.2023 11:30:00 157.371 $ 866.22
17049 Sell 03.01.2023 16:05:00 156.992 0.03 04.01.2023 11:30:00 157.348 $ -7.67
1899 Sell 21.12.2022 02:40:00 160.942 0.18 04.01.2023 14:00:00 157.544 $ 331.13
3970 Sell 04.01.2023 00:20:00 156.901 0.09 04.01.2023 14:00:00 157.512 $ -35.54
4040 Buy 05.01.2023 00:40:00 159.769 0.12 05.01.2023 02:40:00 159.015 $ -58.48
3971 Buy 05.01.2023 00:40:00 159.74 0.09 05.01.2023 05:00:00 158.967 $ -44.96
3578 Sell 05.01.2023 12:05:00 159.479 0.14 05.01.2023 15:30:00 159.723 $ -22.09
1845 Buy 05.01.2023 12:30:00 159.422 0.34 05.01.2023 17:40:00 159.008 $ -91
2332 Buy 05.01.2023 12:30:00 159.425 0.5 05.01.2023 17:40:00 159.087 $ -109.25
1250 Buy 04.01.2023 02:40:00 156.672 0.98 05.01.2023 18:40:00 158.697 $ 1313.15
3577 Buy 04.01.2023 05:40:00 156.607 0.14 05.01.2023 19:40:00 158.581 $ 183
17051 Buy 04.01.2023 03:40:00 156.691 0.03 05.01.2023 19:40:00 158.61 $ 38.14
17052 Buy 04.01.2023 05:40:00 156.633 0.03 05.01.2023 19:40:00 158.61 $ 39.27
17053 Buy 04.01.2023 08:30:00 156.749 0.03 05.01.2023 19:40:00 158.61 $ 37.02
17054 Sell 05.01.2023 21:15:00 158.966 0.03 06.01.2023 03:20:00 159.326 $ -7.75
17055 Sell 06.01.2023 02:30:00 159.03 0.03 06.01.2023 03:30:00 159.391 $ -7
2044 Sell 06.01.2023 01:20:00 158.846 0.07 06.01.2023 05:20:00 159.595 $ -33.89
1903 Sell 06.01.2023 01:20:00 158.822 0.18 06.01.2023 06:00:00 159.611 $ -91.83
1846 Sell 06.01.2023 12:15:00 159.407 0.34 06.01.2023 14:30:00 159.568 $ -35.39
2333 Sell 06.01.2023 12:15:00 159.407 0.5 06.01.2023 14:30:00 159.568 $ -52.03
4041 Buy 06.01.2023 01:00:00 158.695 0.12 06.01.2023 14:40:00 158.919 $ 17.37
17057 Buy 06.01.2023 08:40:00 159.639 0.03 06.01.2023 15:40:00 158.974 $ -12.9
17059 Sell 06.01.2023 16:40:00 159.366 0.03 06.01.2023 18:15:00 159.727 $ -7.01
17060 Sell Limit 06.01.2023 20:00:00 159.954 0.03 09.01.2023 00:00:00 159.954 $ 0
17061 Buy Limit 09.01.2023 00:00:00 159.259 0.03 09.01.2023 04:00:00 159.259 $ 0
1847 Buy Limit 09.01.2023 00:00:00 159.299 0.34 09.01.2023 12:00:00 159.299 $ 0
2334 Buy Limit 09.01.2023 00:00:00 159.302 0.5 09.01.2023 12:00:00 159.302 $ 0
1904 Buy Limit 09.01.2023 00:00:00 159.278 0.18 10.01.2023 00:00:00 159.278 $ 0
2045 Buy Limit 09.01.2023 00:00:00 159.118 0.07 10.01.2023 00:00:00 159.118 $ 0
3973 Buy Limit 09.01.2023 00:00:00 159.256 0.09 10.01.2023 00:00:00 159.256 $ 0
4042 Buy Limit 09.01.2023 00:00:00 159.284 0.12 10.01.2023 00:00:00 159.284 $ 0
3580 Sell 10.01.2023 00:06:00 160.479 0.14 10.01.2023 02:05:00 160.777 $ -26.98
1848 Buy 10.01.2023 01:40:00 160.428 0.34 10.01.2023 02:40:00 160.369 $ -12.96
17063 Sell 10.01.2023 06:40:00 160.493 0.03 10.01.2023 18:40:00 160.857 $ -7.06
17064 Sell 10.01.2023 09:40:00 160.735 0.03 11.01.2023 04:40:00 161.099 $ -7.83
1251 Buy 11.01.2023 00:20:00 160.476 0.98 12.01.2023 02:40:00 160.239 $ -120.06
1849 Buy 10.01.2023 12:05:00 160.581 0.34 12.01.2023 02:40:00 160.094 $ -93.12
2335 Buy 10.01.2023 12:05:00 160.584 0.5 12.01.2023 02:40:00 160.175 $ -111.71
3581 Buy 10.01.2023 12:15:00 160.547 0.14 12.01.2023 02:40:00 160.062 $ -38.17
4045 Buy 12.01.2023 01:20:00 160.717 0.12 12.01.2023 02:40:00 159.958 $ -58.86
1902 Buy 05.01.2023 01:20:00 159.654 0.18 12.01.2023 06:40:00 159.858 $ 36.64
17067 Sell Limit 12.01.2023 04:00:00 160.388 0.03 12.01.2023 08:00:00 160.388 $ 0
3972 Buy 06.01.2023 01:00:00 158.667 0.09 12.01.2023 10:00:00 159.826 $ 72.94
3974 Buy 10.01.2023 02:40:00 160.372 0.09 12.01.2023 10:00:00 159.79 $ -30.16
3975 Buy 11.01.2023 01:00:00 160.433 0.09 12.01.2023 10:00:00 159.79 $ -34.64
4043 Buy 10.01.2023 02:00:00 160.401 0.12 12.01.2023 10:00:00 159.644 $ -53.8
4044 Buy 11.01.2023 01:00:00 160.462 0.12 12.01.2023 10:00:00 159.705 $ -55.03
3579 Buy 06.01.2023 12:30:00 159.296 0.14 12.01.2023 11:30:00 159.619 $ 37.83
17056 Buy 06.01.2023 04:30:00 159.415 0.03 12.01.2023 11:30:00 159.643 $ 6.27
17058 Buy 06.01.2023 12:30:00 159.327 0.03 12.01.2023 11:30:00 159.643 $ 7.97
17062 Buy 09.01.2023 04:30:00 159.529 0.03 12.01.2023 11:30:00 159.643 $ 3.75
17068 Sell Limit 12.01.2023 08:00:00 160.316 0.03 12.01.2023 12:00:00 160.316 $ 0
2043 Buy 05.01.2023 02:40:00 159.057 0.07 12.01.2023 13:20:00 159.237 $ 13.16
17069 Sell Limit 12.01.2023 12:00:00 159.765 0.03 12.01.2023 16:00:00 159.765 $ 0
2336 Buy 13.01.2023 12:30:00 157.132 0.5 13.01.2023 13:40:00 156.734 $ -128.64
1905 Sell Limit 13.01.2023 00:00:00 158.111 0.18 16.01.2023 00:00:00 158.111 $ 0
2046 Sell Limit 13.01.2023 00:00:00 158.194 0.07 16.01.2023 00:00:00 158.194 $ 0
3582 Sell 12.01.2023 12:40:00 159.625 0.14 16.01.2023 02:40:00 156.887 $ 240.68
3976 Sell 13.01.2023 00:20:00 157.957 0.09 16.01.2023 02:40:00 156.718 $ 69.76
3977 Sell 16.01.2023 01:20:00 156.212 0.09 16.01.2023 02:40:00 156.821 $ -35.43
4046 Sell 13.01.2023 00:20:00 157.957 0.12 16.01.2023 02:40:00 156.813 $ 85.66
4047 Sell 16.01.2023 01:20:00 156.212 0.12 16.01.2023 02:40:00 156.774 $ -43.59
17065 Sell 11.01.2023 16:40:00 160.94 0.03 16.01.2023 02:40:00 156.878 $ 74.95
17066 Sell 11.01.2023 21:40:00 160.891 0.03 16.01.2023 02:40:00 156.878 $ 74
17070 Sell 12.01.2023 16:15:00 158.932 0.03 16.01.2023 02:40:00 156.878 $ 38.31
1850 Buy Limit 16.01.2023 00:00:00 156.042 0.34 16.01.2023 12:00:00 156.042 $ 0
2337 Buy Limit 16.01.2023 00:00:00 156.045 0.5 16.01.2023 12:00:00 156.045 $ 0
4048 Sell 17.01.2023 02:00:00 156.818 0.12 17.01.2023 10:40:00 157.382 $ -43.74
3978 Sell 17.01.2023 02:00:00 156.818 0.09 17.01.2023 13:20:00 157.429 $ -35.54
1851 Sell 18.01.2023 00:20:00 157.384 0.34 18.01.2023 01:33:00 157.584 $ -43.96
2338 Sell 18.01.2023 00:20:00 157.384 0.5 18.01.2023 01:33:00 157.584 $ -64.64
4049 Sell 18.01.2023 01:20:00 157.509 0.12 18.01.2023 02:00:00 158.076 $ -43.97
3979 Sell 18.01.2023 01:20:00 157.509 0.09 18.01.2023 02:40:00 158.123 $ -35.72
1906 Buy 17.01.2023 00:20:00 156.619 0.18 18.01.2023 07:40:00 160.162 $ 414.22
2047 Buy 17.01.2023 01:00:00 156.435 0.07 18.01.2023 10:40:00 159.548 $ 141.58
3583 Buy 16.01.2023 13:40:00 156.516 0.14 18.01.2023 10:40:00 159.926 $ 311.56
17071 Buy 16.01.2023 04:30:00 156.617 0.03 18.01.2023 10:40:00 159.952 $ 65.3
17072 Buy 16.01.2023 08:05:00 156.431 0.03 18.01.2023 10:40:00 159.952 $ 68.91
17073 Buy 16.01.2023 13:40:00 156.557 0.03 18.01.2023 10:40:00 159.952 $ 66.46
17074 Buy 18.01.2023 12:20:00 159.853 0.03 18.01.2023 15:30:00 159.187 $ -12.92
17076 Sell Limit 18.01.2023 20:00:00 159.332 0.03 19.01.2023 00:00:00 159.332 $ 0
2339 Buy 19.01.2023 00:20:00 159.1 0.5 19.01.2023 01:40:00 158.729 $ -119.91
3980 Buy 19.01.2023 00:40:00 159.058 0.09 19.01.2023 02:40:00 158.288 $ -44.79
4050 Buy 19.01.2023 00:20:00 159.086 0.12 19.01.2023 02:40:00 158.335 $ -58.24
17077 Sell Limit 19.01.2023 00:00:00 159.422 0.03 19.01.2023 04:00:00 159.422 $ 0
17075 Buy 18.01.2023 16:05:00 158.743 0.03 19.01.2023 06:20:00 158.082 $ -11.9
17078 Sell Limit 19.01.2023 04:00:00 158.917 0.03 19.01.2023 08:00:00 158.917 $ 0
3584 Sell Limit 19.01.2023 00:00:00 159.388 0.14 19.01.2023 12:00:00 159.388 $ 0
17079 Sell 19.01.2023 09:40:00 158.111 0.03 19.01.2023 12:30:00 158.469 $ -6.95
17080 Sell 19.01.2023 12:40:00 158.612 0.03 19.01.2023 18:40:00 158.971 $ -6.96
735 Sell Limit 19.01.2023 00:00:00 159.25 1.79 20.01.2023 00:00:00 159.25 $ 0
1252 Sell Limit 19.01.2023 00:00:00 159.495 0.98 20.01.2023 00:00:00 159.495 $ 0
3585 Buy Limit 20.01.2023 00:00:00 158.916 0.14 20.01.2023 12:00:00 158.916 $ 0
1907 Sell 20.01.2023 02:00:00 159.271 0.18 20.01.2023 14:40:00 160.958 $ -196.34
2048 Sell 20.01.2023 02:00:00 159.326 0.07 20.01.2023 14:40:00 160.942 $ -73.12
736 Buy Limit 20.01.2023 00:00:00 158.957 1.79 23.01.2023 00:00:00 158.957 $ 0
1253 Buy Limit 20.01.2023 00:00:00 158.985 0.98 23.01.2023 00:00:00 158.985 $ 0
2049 Buy Limit 23.01.2023 00:00:00 159.996 0.07 24.01.2023 00:00:00 159.996 $ 0
3983 Buy 24.01.2023 02:00:00 161.599 0.09 24.01.2023 10:00:00 160.816 $ -45.55
4051 Buy 20.01.2023 01:00:00 159.034 0.12 24.01.2023 10:00:00 160.69 $ 130.9
4052 Buy 23.01.2023 00:20:00 160.483 0.12 24.01.2023 10:00:00 160.69 $ 17.28
4053 Buy 24.01.2023 01:20:00 161.628 0.12 24.01.2023 10:00:00 160.865 $ -59.18
1908 Buy 23.01.2023 01:00:00 160.413 0.18 24.01.2023 10:40:00 160.418 $ 2.42
3981 Buy 20.01.2023 01:00:00 159.006 0.09 24.01.2023 10:40:00 160.385 $ 82.06
3982 Buy 23.01.2023 00:20:00 160.454 0.09 24.01.2023 10:40:00 160.385 $ -3.09
17081 Buy 19.01.2023 16:05:00 158.483 0.03 24.01.2023 11:40:00 160.198 $ 34.18
17082 Buy 19.01.2023 20:40:00 159.005 0.03 24.01.2023 11:40:00 160.198 $ 24.06
17083 Buy 20.01.2023 00:40:00 159.009 0.03 24.01.2023 11:40:00 160.198 $ 23.67
17084 Sell Limit 24.01.2023 08:00:00 161.508 0.03 24.01.2023 12:00:00 161.508 $ 0
17085 Sell Limit 24.01.2023 12:00:00 160.732 0.03 24.01.2023 16:00:00 160.732 $ 0
17088 Sell Limit 25.01.2023 00:00:00 160.8 0.03 25.01.2023 04:00:00 160.8 $ 0
17087 Sell 24.01.2023 23:20:00 160.562 0.03 25.01.2023 05:40:00 160.926 $ -7.83
2340 Buy 19.01.2023 12:15:00 158.282 0.5 25.01.2023 11:40:00 159.849 $ 526.95
3587 Buy 25.01.2023 01:05:00 160.443 0.14 25.01.2023 11:40:00 160.017 $ -38.57
17089 Buy 25.01.2023 04:05:00 160.506 0.03 25.01.2023 11:40:00 159.838 $ -12.96
17090 Buy 25.01.2023 09:30:00 160.663 0.03 25.01.2023 11:40:00 159.995 $ -12.96
1852 Buy 19.01.2023 12:15:00 158.279 0.34 25.01.2023 12:05:00 159.688 $ 323.64
3984 Buy 25.01.2023 01:00:00 160.432 0.09 25.01.2023 12:20:00 159.655 $ -45.19
4054 Buy 25.01.2023 00:20:00 160.461 0.12 25.01.2023 12:20:00 159.704 $ -58.71
17091 Sell Limit 25.01.2023 12:00:00 160.148 0.03 25.01.2023 16:00:00 160.148 $ 0
3588 Sell 25.01.2023 12:40:00 159.928 0.14 25.01.2023 18:40:00 160.47 $ -49.06
17092 Sell 25.01.2023 16:40:00 160.35 0.03 25.01.2023 21:33:00 160.713 $ -7.04
17093 Sell Limit 25.01.2023 20:00:00 160.792 0.03 26.01.2023 00:00:00 160.792 $ 0
17086 Sell 24.01.2023 16:30:00 160.626 0.03 26.01.2023 10:30:00 160.99 $ -10.12
17096 Sell 26.01.2023 09:40:00 160.671 0.03 26.01.2023 10:30:00 161.036 $ -7.07
2050 Sell 25.01.2023 02:00:00 160.592 0.07 26.01.2023 10:40:00 161.216 $ -33.6
3586 Sell 24.01.2023 16:30:00 160.551 0.14 26.01.2023 16:40:00 161.345 $ -86.17
1909 Sell 25.01.2023 02:00:00 160.572 0.18 26.01.2023 18:00:00 161.232 $ -90.61
3985 Sell 26.01.2023 10:00:00 160.801 0.09 26.01.2023 18:40:00 161.427 $ -36.42
4055 Sell 26.01.2023 10:00:00 160.801 0.12 26.01.2023 18:40:00 161.379 $ -44.83
3986 Buy 27.01.2023 01:20:00 161.415 0.09 27.01.2023 10:40:00 160.633 $ -45.49
4056 Buy 27.01.2023 01:20:00 161.444 0.12 27.01.2023 10:40:00 160.682 $ -59.1
17099 Sell Limit 27.01.2023 08:00:00 161.24 0.03 27.01.2023 12:00:00 161.24 $ 0
17100 Sell Limit 27.01.2023 12:00:00 160.939 0.03 27.01.2023 16:00:00 160.939 $ 0
17102 Sell Limit 27.01.2023 20:00:00 161.288 0.03 30.01.2023 00:00:00 161.288 $ 0
1911 Sell 30.01.2023 00:26:00 160.608 0.18 30.01.2023 01:20:00 161.164 $ -64.71
2052 Sell 30.01.2023 00:26:00 160.624 0.07 30.01.2023 01:20:00 161.148 $ -23.71
17101 Sell 27.01.2023 16:30:00 160.768 0.03 30.01.2023 02:20:00 161.132 $ -7.83
3590 Sell 27.01.2023 12:40:00 160.72 0.14 30.01.2023 02:40:00 161.277 $ -53.99
3591 Buy 30.01.2023 06:40:00 160.528 0.14 30.01.2023 06:45:00 160.433 $ -8.6
17097 Buy 26.01.2023 12:30:00 160.88 0.03 30.01.2023 09:33:00 160.211 $ -12.37
17103 Sell Limit 30.01.2023 12:00:00 161.37 0.03 30.01.2023 16:00:00 161.37 $ 0
17104 Buy Limit 30.01.2023 16:00:00 160.974 0.03 30.01.2023 20:00:00 160.974 $ 0
17106 Sell Limit 31.01.2023 04:00:00 161.231 0.03 31.01.2023 08:00:00 161.231 $ 0
17105 Buy 30.01.2023 20:40:00 161.171 0.03 31.01.2023 10:40:00 160.5 $ -12.71
17107 Sell Limit 31.01.2023 08:00:00 160.932 0.03 31.01.2023 12:00:00 160.932 $ 0
3987 Buy 30.01.2023 06:40:00 160.481 0.09 31.01.2023 14:40:00 160.001 $ -27.01
1853 Buy 26.01.2023 12:30:00 160.9 0.34 31.01.2023 15:40:00 160.061 $ -173.99
2341 Buy 26.01.2023 12:30:00 160.903 0.5 31.01.2023 15:40:00 160.142 $ -230.61
17108 Sell Limit 31.01.2023 12:00:00 161.013 0.03 31.01.2023 16:00:00 161.013 $ 0
17094 Buy 26.01.2023 00:30:00 160.585 0.03 31.01.2023 16:40:00 159.917 $ -12.04
737 Buy 26.01.2023 01:20:00 160.565 1.79 31.01.2023 17:00:00 159.809 $ -819.97
1912 Buy 31.01.2023 02:40:00 160.985 0.18 31.01.2023 17:00:00 159.827 $ -134.78
17110 Sell Limit 31.01.2023 20:00:00 160.778 0.03 01.02.2023 00:00:00 160.778 $ 0
2342 Buy 01.02.2023 00:40:00 160.187 0.5 01.02.2023 02:40:00 159.903 $ -91.8
17111 Sell Limit 01.02.2023 00:00:00 160.508 0.03 01.02.2023 04:00:00 160.508 $ 0
1854 Buy 01.02.2023 00:40:00 160.184 0.34 01.02.2023 14:15:00 159.823 $ -79.35
1254 Buy 26.01.2023 01:20:00 160.583 0.98 01.02.2023 14:40:00 159.697 $ -521.23
2051 Buy 26.01.2023 02:00:00 160.393 0.07 01.02.2023 14:40:00 159.721 $ -27.54
2053 Buy 31.01.2023 06:00:00 160.823 0.07 01.02.2023 14:40:00 159.698 $ -50.19
4057 Buy 30.01.2023 06:40:00 160.51 0.12 01.02.2023 14:40:00 159.752 $ -56.33
17095 Buy 26.01.2023 04:15:00 160.291 0.03 01.02.2023 15:40:00 159.624 $ -11.71
3589 Buy 26.01.2023 00:40:00 160.528 0.14 01.02.2023 17:30:00 159.52 $ -85.52
17113 Buy 01.02.2023 14:05:00 159.909 0.03 01.02.2023 17:40:00 159.243 $ -12.92
1910 Buy 26.01.2023 01:20:00 160.594 0.18 01.02.2023 18:40:00 159.119 $ -164.31
2344 Buy 02.02.2023 00:05:00 159.458 0.5 02.02.2023 02:30:00 159.05 $ -131.87
1856 Buy 02.02.2023 00:05:00 159.455 0.34 02.02.2023 02:40:00 158.97 $ -106.61
2345 Buy 02.02.2023 12:10:00 159.133 0.5 02.02.2023 12:20:00 159.021 $ -36.2
3990 Sell Limit 02.02.2023 00:00:00 159.634 0.09 03.02.2023 00:00:00 159.634 $ 0
4060 Sell Limit 02.02.2023 00:00:00 159.634 0.12 03.02.2023 00:00:00 159.634 $ 0
3592 Sell 31.01.2023 14:00:00 160.739 0.14 03.02.2023 16:30:00 157.973 $ 232.49
17098 Sell 27.01.2023 06:40:00 161.164 0.03 03.02.2023 16:30:00 157.972 $ 56.55
17109 Sell 31.01.2023 18:40:00 160.349 0.03 03.02.2023 16:30:00 157.972 $ 42.27
17112 Sell 01.02.2023 06:40:00 160.361 0.03 03.02.2023 16:30:00 157.972 $ 43.27
2343 Sell 01.02.2023 12:30:00 159.999 0.5 03.02.2023 17:20:00 158.335 $ 486.7
3988 Sell 31.01.2023 01:00:00 161.182 0.09 03.02.2023 17:20:00 157.8 $ 185.22
3989 Sell 01.02.2023 06:40:00 160.359 0.09 03.02.2023 17:20:00 157.8 $ 139.65
3991 Sell 03.02.2023 02:40:00 157.347 0.09 03.02.2023 17:20:00 157.8 $ -26.35
4058 Sell 31.01.2023 01:00:00 161.182 0.12 03.02.2023 17:20:00 157.894 $ 239.68
4059 Sell 01.02.2023 06:40:00 160.359 0.12 03.02.2023 17:20:00 157.894 $ 178.91
4061 Sell 03.02.2023 02:40:00 157.347 0.12 03.02.2023 17:20:00 157.913 $ -43.9
1855 Sell 01.02.2023 12:30:00 159.999 0.34 03.02.2023 17:40:00 158.743 $ 241.33
1913 Sell 01.02.2023 01:00:00 160.271 0.18 06.02.2023 00:00:00 158.916 $ 134.72
2054 Sell 01.02.2023 06:00:00 160.288 0.07 06.02.2023 00:00:00 158.901 $ 53.82
3594 Sell 06.02.2023 12:00:00 158.812 0.14 06.02.2023 12:30:00 158.985 $ -15.66
4062 Sell 06.02.2023 02:40:00 159.196 0.12 06.02.2023 14:40:00 159.769 $ -44.44
3992 Sell 06.02.2023 02:40:00 159.196 0.09 06.02.2023 16:20:00 159.802 $ -35.25
4063 Buy 07.02.2023 00:20:00 159.391 0.12 07.02.2023 10:00:00 158.639 $ -58.32
3595 Buy 07.02.2023 00:40:00 159.329 0.14 07.02.2023 10:40:00 158.513 $ -73.87
3993 Buy 07.02.2023 00:20:00 159.363 0.09 07.02.2023 10:40:00 158.591 $ -44.91
3593 Buy 03.02.2023 12:05:00 157.359 0.14 07.02.2023 11:40:00 158.344 $ 92.04
17114 Buy 03.02.2023 16:15:00 157.532 0.03 07.02.2023 11:40:00 158.367 $ 16.81
17115 Buy 03.02.2023 20:30:00 158.177 0.03 07.02.2023 11:40:00 158.367 $ 4.3
17116 Buy 06.02.2023 00:06:00 158.983 0.03 07.02.2023 11:40:00 158.321 $ -12.54
17117 Sell Limit 07.02.2023 08:00:00 159.651 0.03 07.02.2023 12:00:00 159.651 $ 0
2055 Buy 06.02.2023 00:20:00 158.617 0.07 07.02.2023 14:40:00 157.96 $ -29.01
2346 Buy 03.02.2023 12:05:00 157.404 0.5 07.02.2023 15:30:00 158.026 $ 211.27
1857 Buy 03.02.2023 12:05:00 157.4 0.34 07.02.2023 15:40:00 157.868 $ 109.83
17118 Sell Limit 07.02.2023 12:00:00 158.54 0.03 07.02.2023 16:00:00 158.54 $ 0
17119 Sell Limit 07.02.2023 16:00:00 158.304 0.03 07.02.2023 20:00:00 158.304 $ 0
17120 Sell Limit 07.02.2023 20:00:00 158.08 0.03 08.02.2023 00:00:00 158.08 $ 0
17121 Sell Limit 08.02.2023 00:00:00 158.104 0.03 08.02.2023 04:00:00 158.104 $ 0
17122 Sell Limit 08.02.2023 04:00:00 158.356 0.03 08.02.2023 08:00:00 158.356 $ 0
4064 Sell 08.02.2023 02:00:00 157.957 0.12 08.02.2023 14:00:00 158.525 $ -44.05
3994 Sell 08.02.2023 02:00:00 157.957 0.09 08.02.2023 14:40:00 158.572 $ -35.77
3995 Sell 09.02.2023 01:20:00 158.612 0.09 09.02.2023 18:00:00 159.205 $ -34.49
4065 Sell 09.02.2023 01:20:00 158.612 0.12 09.02.2023 18:00:00 159.183 $ -44.28
1915 Sell 08.02.2023 02:40:00 157.974 0.18 09.02.2023 18:40:00 159.39 $ -178.59
2056 Sell 08.02.2023 02:40:00 158.02 0.07 09.02.2023 18:40:00 159.374 $ -66.62
3596 Sell 07.02.2023 13:40:00 158.412 0.14 09.02.2023 21:40:00 159.502 $ -112.97
17123 Buy 08.02.2023 08:15:00 157.956 0.03 10.02.2023 09:40:00 158.047 $ 3
3996 Buy 10.02.2023 00:20:00 159.325 0.09 10.02.2023 10:00:00 158.553 $ -44.91
4066 Buy 10.02.2023 00:20:00 159.353 0.12 10.02.2023 10:00:00 158.601 $ -58.32
17125 Buy 08.02.2023 16:40:00 158.539 0.03 10.02.2023 10:05:00 157.879 $ -11.57
2347 Buy 08.02.2023 00:05:00 157.79 0.5 10.02.2023 10:15:00 157.567 $ -51.6
2057 Buy 09.02.2023 06:40:00 158.226 0.07 10.02.2023 10:40:00 157.633 $ -26.11
17126 Sell Limit 10.02.2023 08:00:00 159.493 0.03 10.02.2023 12:00:00 159.493 $ 0
17127 Sell Limit 10.02.2023 12:00:00 158.731 0.03 10.02.2023 16:00:00 158.731 $ 0
17129 Sell Limit 10.02.2023 20:00:00 158.74 0.03 13.02.2023 00:00:00 158.74 $ 0
17128 Sell 10.02.2023 16:30:00 158.621 0.03 13.02.2023 05:30:00 158.98 $ -7.74
17130 Sell 13.02.2023 03:05:00 158.753 0.03 13.02.2023 05:40:00 159.112 $ -6.97
1917 Sell 13.02.2023 01:20:00 158.515 0.18 13.02.2023 06:00:00 159.067 $ -64.25
2058 Sell 13.02.2023 01:20:00 158.532 0.07 13.02.2023 06:00:00 159.051 $ -23.48
3598 Sell 10.02.2023 12:40:00 158.531 0.14 13.02.2023 06:40:00 159.179 $ -62.23
17131 Buy Limit 13.02.2023 04:00:00 158.585 0.03 13.02.2023 08:00:00 158.585 $ 0
17132 Buy Limit 13.02.2023 08:00:00 159.164 0.03 13.02.2023 12:00:00 159.164 $ 0
4067 Buy 13.02.2023 01:00:00 158.418 0.12 14.02.2023 06:40:00 160.1 $ 131.69
17135 Sell 14.02.2023 09:20:00 160.474 0.03 14.02.2023 11:30:00 160.838 $ -7.06
2059 Buy Limit 14.02.2023 00:00:00 160.048 0.07 15.02.2023 00:00:00 160.048 $ 0
3999 Buy 15.02.2023 01:20:00 161.915 0.09 15.02.2023 10:40:00 161.131 $ -45.6
4068 Buy 14.02.2023 02:00:00 160.552 0.12 15.02.2023 10:40:00 161.066 $ 41.09
4069 Buy 15.02.2023 01:20:00 161.944 0.12 15.02.2023 10:40:00 161.179 $ -59.33
17136 Sell Limit 15.02.2023 08:00:00 162.007 0.03 15.02.2023 12:00:00 162.007 $ 0
1914 Buy 06.02.2023 00:20:00 158.957 0.18 15.02.2023 14:40:00 160.793 $ 230.29
1916 Buy 09.02.2023 06:40:00 158.412 0.18 15.02.2023 14:40:00 160.793 $ 284.51
17137 Sell Limit 15.02.2023 12:00:00 161.625 0.03 15.02.2023 16:00:00 161.625 $ 0
17139 Sell Limit 15.02.2023 20:00:00 161.524 0.03 16.02.2023 00:00:00 161.524 $ 0
1255 Buy 16.02.2023 01:20:00 161.269 0.98 16.02.2023 02:40:00 160.975 $ -186.28
17140 Sell Limit 16.02.2023 04:00:00 161.465 0.03 16.02.2023 08:00:00 161.465 $ 0
17141 Sell Limit 16.02.2023 08:00:00 161.588 0.03 16.02.2023 12:00:00 161.588 $ 0
3997 Buy 13.02.2023 01:00:00 158.39 0.09 16.02.2023 18:40:00 160.761 $ 142.53
3998 Buy 14.02.2023 02:00:00 160.523 0.09 16.02.2023 18:40:00 160.761 $ 17.53
3597 Buy 08.02.2023 13:05:00 158.104 0.14 16.02.2023 22:40:00 160.549 $ 235.67
3599 Buy 13.02.2023 12:40:00 159.563 0.14 16.02.2023 22:40:00 160.549 $ 96.42
4070 Buy 16.02.2023 01:20:00 161.259 0.12 16.02.2023 22:40:00 160.498 $ -59.02
17124 Buy 08.02.2023 13:05:00 158.122 0.03 16.02.2023 22:40:00 160.575 $ 50.66
17133 Buy 13.02.2023 12:30:00 159.662 0.03 16.02.2023 22:40:00 160.575 $ 19.25
17134 Buy 13.02.2023 16:15:00 160.356 0.03 16.02.2023 22:40:00 160.575 $ 5.79
17143 Sell Limit 16.02.2023 20:00:00 161.227 0.03 17.02.2023 00:00:00 161.227 $ 0
17144 Sell Limit 17.02.2023 00:00:00 161.032 0.03 17.02.2023 04:00:00 161.032 $ 0
17145 Sell Limit 17.02.2023 04:00:00 161.24 0.03 17.02.2023 08:00:00 161.24 $ 0
3601 Sell 17.02.2023 03:30:00 160.769 0.14 17.02.2023 09:40:00 161.055 $ -25.89
17138 Sell 15.02.2023 17:40:00 161.171 0.03 17.02.2023 20:40:00 161.537 $ -10.16
17142 Sell 16.02.2023 17:40:00 161.249 0.03 17.02.2023 21:40:00 161.614 $ -7.85
1918 Sell 16.02.2023 01:00:00 161.323 0.18 17.02.2023 22:40:00 161.607 $ -37.65
2060 Sell 16.02.2023 01:00:00 161.33 0.07 17.02.2023 22:40:00 161.591 $ -13.59
3600 Sell 15.02.2023 18:30:00 161.371 0.14 20.02.2023 04:05:00 161.72 $ -49.47
17149 Sell Limit 20.02.2023 12:00:00 161.623 0.03 20.02.2023 16:00:00 161.623 $ 0
17150 Sell Limit 20.02.2023 16:00:00 161.683 0.03 20.02.2023 20:00:00 161.683 $ 0
2061 Buy Limit 20.02.2023 00:00:00 161.166 0.07 21.02.2023 00:00:00 161.166 $ 0
1858 Buy 08.02.2023 00:05:00 157.787 0.34 21.02.2023 11:40:00 162.753 $ 1136.85
17151 Sell Limit 22.02.2023 12:00:00 163.222 0.03 22.02.2023 16:00:00 163.222 $ 0
4071 Buy 17.02.2023 00:20:00 160.693 0.12 22.02.2023 18:00:00 162.636 $ 154.39
4072 Buy 20.02.2023 06:40:00 161.349 0.12 22.02.2023 18:00:00 162.636 $ 102.28
4073 Buy 21.02.2023 02:40:00 161.541 0.12 22.02.2023 18:00:00 162.636 $ 86.16
17152 Sell Limit 22.02.2023 16:00:00 163.184 0.03 22.02.2023 20:00:00 163.184 $ 0
17153 Sell Limit 22.02.2023 20:00:00 162.998 0.03 23.02.2023 00:00:00 162.998 $ 0
1919 Buy 20.02.2023 06:40:00 161.339 0.18 23.02.2023 00:20:00 162.361 $ 128.17
4000 Buy 16.02.2023 01:20:00 161.23 0.09 23.02.2023 01:00:00 162.329 $ 70.38
4001 Buy 17.02.2023 00:20:00 160.664 0.09 23.02.2023 01:00:00 162.329 $ 102.38
4002 Buy 20.02.2023 06:40:00 161.32 0.09 23.02.2023 01:00:00 162.329 $ 63.3
17154 Sell Limit 23.02.2023 00:00:00 162.714 0.03 23.02.2023 04:00:00 162.714 $ 0
17155 Sell Limit 23.02.2023 04:00:00 162.843 0.03 23.02.2023 08:00:00 162.843 $ 0
3602 Buy 17.02.2023 12:15:00 160.961 0.14 23.02.2023 11:40:00 162.107 $ 112.34
3603 Buy 21.02.2023 02:40:00 161.532 0.14 23.02.2023 11:40:00 162.107 $ 57.78
17146 Buy 17.02.2023 08:30:00 160.93 0.03 23.02.2023 11:40:00 162.136 $ 25.23
17147 Buy 17.02.2023 12:15:00 160.958 0.03 23.02.2023 11:40:00 162.136 $ 24.69
17148 Buy 17.02.2023 16:40:00 161.103 0.03 23.02.2023 11:40:00 162.136 $ 21.87
17156 Sell Limit 23.02.2023 08:00:00 162.924 0.03 23.02.2023 12:00:00 162.924 $ 0
17158 Buy 23.02.2023 16:30:00 162.734 0.03 23.02.2023 18:20:00 162.056 $ -13.15
2348 Buy 10.02.2023 12:05:00 158.395 0.5 23.02.2023 19:40:00 161.782 $ 1161.28
17159 Sell Limit 23.02.2023 20:00:00 162.06 0.03 24.02.2023 00:00:00 162.06 $ 0
4074 Buy 23.02.2023 00:20:00 162.372 0.12 24.02.2023 00:20:00 161.605 $ -58.26
17160 Sell Limit 24.02.2023 00:00:00 162.096 0.03 24.02.2023 04:00:00 162.096 $ 0
17161 Sell Limit 24.02.2023 04:00:00 162.255 0.03 24.02.2023 08:00:00 162.255 $ 0
1859 Sell 24.02.2023 00:40:00 161.87 0.34 24.02.2023 10:40:00 162.395 $ -115.4
2349 Sell 24.02.2023 00:40:00 161.87 0.5 24.02.2023 10:40:00 162.395 $ -169.67
3604 Sell 22.02.2023 12:30:00 162.962 0.14 24.02.2023 10:40:00 162.476 $ 29.69
4003 Sell 24.02.2023 02:40:00 161.946 0.09 24.02.2023 10:40:00 162.577 $ -36.71
4075 Sell 24.02.2023 02:40:00 161.946 0.12 24.02.2023 10:40:00 162.528 $ -45.14
17157 Sell 23.02.2023 14:30:00 162.556 0.03 24.02.2023 10:40:00 162.476 $ 0.79
17162 Sell 24.02.2023 09:40:00 162.133 0.03 24.02.2023 11:20:00 162.501 $ -7.14
1920 Sell 23.02.2023 02:00:00 162.487 0.18 27.02.2023 10:00:00 163.179 $ -89.73
2062 Sell 23.02.2023 02:00:00 162.508 0.07 27.02.2023 10:00:00 163.162 $ -33.17
17166 Sell 27.02.2023 11:30:00 163.083 0.03 27.02.2023 15:30:00 163.453 $ -7.17
4004 Sell 27.02.2023 10:00:00 163.133 0.09 27.02.2023 17:20:00 163.769 $ -37
4076 Sell 27.02.2023 10:00:00 163.133 0.12 27.02.2023 17:20:00 163.72 $ -45.53
4077 Buy 28.02.2023 02:40:00 164.152 0.12 28.02.2023 18:00:00 164.875 $ 56.08
1921 Buy 27.02.2023 02:00:00 162.905 0.18 28.02.2023 18:40:00 164.596 $ 198.66
4005 Buy 28.02.2023 09:00:00 164.123 0.09 28.02.2023 18:40:00 164.563 $ 25.6
3605 Buy 24.02.2023 12:40:00 162.361 0.14 28.02.2023 19:30:00 164.341 $ 182.11
17163 Buy 24.02.2023 12:30:00 162.433 0.03 28.02.2023 19:30:00 164.367 $ 38.12
17164 Buy 24.02.2023 16:05:00 162.514 0.03 28.02.2023 19:30:00 164.367 $ 36.55
17165 Buy 24.02.2023 22:40:00 162.947 0.03 28.02.2023 19:30:00 164.367 $ 28.15
2350 Buy 24.02.2023 12:30:00 162.442 0.5 28.02.2023 21:05:00 164.01 $ 517.04
2063 Buy 27.02.2023 09:00:00 162.628 0.07 28.02.2023 22:00:00 163.956 $ 60.82
1860 Buy 24.02.2023 12:30:00 162.439 0.34 28.02.2023 22:40:00 163.845 $ 316.01
17168 Sell 01.03.2023 01:20:00 163.914 0.03 01.03.2023 07:40:00 164.285 $ -7.2
17169 Sell Limit 01.03.2023 04:00:00 164.316 0.03 01.03.2023 08:00:00 164.316 $ 0
17170 Sell Limit 01.03.2023 08:00:00 164.57 0.03 01.03.2023 12:00:00 164.57 $ 0
3607 Buy 01.03.2023 12:10:00 163.897 0.14 01.03.2023 12:30:00 163.631 $ -24.08
17167 Buy 28.02.2023 20:30:00 164.262 0.03 01.03.2023 12:30:00 163.579 $ -12.94
17171 Sell Limit 01.03.2023 12:00:00 164.243 0.03 01.03.2023 16:00:00 164.243 $ 0
17172 Sell 01.03.2023 16:30:00 163.322 0.03 01.03.2023 22:40:00 163.692 $ -7.18
1257 Buy 02.03.2023 00:20:00 163.653 0.98 02.03.2023 18:40:00 163.073 $ -367.49
17178 Sell Limit 02.03.2023 16:00:00 163.801 0.03 02.03.2023 20:00:00 163.801 $ 0
17179 Sell Limit 02.03.2023 20:00:00 163.734 0.03 03.03.2023 00:00:00 163.734 $ 0
3609 Buy 06.03.2023 00:33:00 163.519 0.14 06.03.2023 05:40:00 163.101 $ -37.84
17176 Buy 02.03.2023 08:15:00 163.73 0.03 06.03.2023 05:40:00 163.049 $ -12.6
2351 Buy 02.03.2023 00:40:00 163.663 0.5 06.03.2023 16:05:00 163.007 $ -201.78
739 Buy 07.03.2023 10:00:00 163.397 1.79 07.03.2023 10:40:00 163.302 $ -109.95
1258 Buy 07.03.2023 10:00:00 163.393 0.98 07.03.2023 10:40:00 163.188 $ -129.89
2352 Buy 07.03.2023 10:30:00 163.395 0.5 07.03.2023 10:40:00 163.122 $ -88.23
1862 Sell 07.03.2023 12:30:00 163.227 0.34 07.03.2023 13:15:00 163.397 $ -37.36
2353 Sell 07.03.2023 12:30:00 163.227 0.5 07.03.2023 13:15:00 163.397 $ -54.94
4079 Buy 02.03.2023 00:20:00 163.661 0.12 07.03.2023 17:20:00 162.888 $ -56.26
17174 Buy 02.03.2023 00:40:00 163.634 0.03 07.03.2023 17:20:00 162.953 $ -12.29
17175 Buy 02.03.2023 04:05:00 163.653 0.03 07.03.2023 17:20:00 162.972 $ -12.29
17181 Buy 06.03.2023 12:20:00 163.64 0.03 07.03.2023 17:20:00 162.959 $ -12.9
1861 Buy 02.03.2023 00:40:00 163.659 0.34 07.03.2023 17:30:00 162.926 $ -150.68
1925 Buy 06.03.2023 01:20:00 163.54 0.18 07.03.2023 18:00:00 162.686 $ -97.56
2067 Buy 06.03.2023 02:00:00 163.414 0.07 07.03.2023 18:00:00 162.556 $ -38.1
4006 Buy 01.03.2023 14:00:00 163.539 0.09 07.03.2023 18:00:00 162.747 $ -40.54
4007 Buy 02.03.2023 01:00:00 163.631 0.09 07.03.2023 18:00:00 162.839 $ -43.31
4078 Buy 01.03.2023 14:00:00 163.569 0.12 07.03.2023 18:00:00 162.796 $ -52.59
1923 Buy 02.03.2023 00:20:00 163.654 0.18 07.03.2023 18:40:00 162.484 $ -130.65
2065 Buy 02.03.2023 10:40:00 163.489 0.07 07.03.2023 18:40:00 162.353 $ -49.25
3610 Buy 08.03.2023 12:40:00 162.695 0.14 08.03.2023 15:40:00 162.073 $ -56.31
17182 Buy 08.03.2023 09:20:00 162.733 0.03 08.03.2023 15:40:00 162.055 $ -13.15
17183 Buy 08.03.2023 12:40:00 162.709 0.03 08.03.2023 16:10:00 162.032 $ -13.13
2354 Buy 09.03.2023 00:40:00 162.498 0.5 09.03.2023 10:40:00 161.845 $ -211.06
17184 Buy 09.03.2023 02:20:00 162.47 0.03 09.03.2023 10:40:00 161.794 $ -13.11
1863 Buy 09.03.2023 00:40:00 162.495 0.34 09.03.2023 11:30:00 161.764 $ -160.69
2069 Sell 10.03.2023 00:00:00 162.251 0.07 10.03.2023 00:20:00 162.392 $ -6.38
3606 Sell 01.03.2023 01:00:00 163.871 0.14 10.03.2023 04:40:00 162.898 $ 48.74
3608 Sell 02.03.2023 01:30:00 163.74 0.14 10.03.2023 04:40:00 162.898 $ 47.62
17173 Sell 01.03.2023 23:30:00 163.749 0.03 10.03.2023 04:40:00 162.895 $ 8.13
17177 Sell 02.03.2023 13:30:00 163.702 0.03 10.03.2023 04:40:00 162.895 $ 9.52
17180 Sell 03.03.2023 03:15:00 163.608 0.03 10.03.2023 04:40:00 162.895 $ 8.47
4008 Sell 03.03.2023 02:00:00 163.456 0.09 10.03.2023 06:00:00 162.719 $ 26.78
4009 Sell 06.03.2023 10:40:00 163.73 0.09 10.03.2023 06:00:00 162.719 $ 45.02
4010 Sell 07.03.2023 02:00:00 163.569 0.09 10.03.2023 06:00:00 162.719 $ 37.95
4080 Sell 03.03.2023 02:00:00 163.456 0.12 10.03.2023 06:00:00 162.816 $ 28.18
4081 Sell 06.03.2023 10:40:00 163.73 0.12 10.03.2023 06:00:00 162.816 $ 52.49
4082 Sell 07.03.2023 02:00:00 163.569 0.12 10.03.2023 06:00:00 162.816 $ 43.08
1256 Sell 01.03.2023 02:13:00 163.978 0.98 10.03.2023 06:40:00 162.881 $ 419.72
1924 Sell 03.03.2023 02:00:00 163.363 0.18 10.03.2023 10:40:00 163.932 $ -98.41
2064 Sell 01.03.2023 01:20:00 163.853 0.07 10.03.2023 10:40:00 163.857 $ -19.84
2066 Sell 03.03.2023 02:00:00 163.38 0.07 10.03.2023 10:40:00 163.857 $ -34.09
17185 Buy 09.03.2023 20:30:00 162.389 0.03 10.03.2023 16:40:00 162.64 $ 5.18
17186 Buy 10.03.2023 00:15:00 162.196 0.03 10.03.2023 16:40:00 162.64 $ 8.61
17187 Buy 10.03.2023 04:15:00 162.055 0.03 10.03.2023 16:40:00 162.64 $ 11.35
3611 Buy 10.03.2023 02:40:00 162.19 0.14 10.03.2023 17:30:00 162.607 $ 37.75
1259 Buy 10.03.2023 02:40:00 162.225 0.98 10.03.2023 18:40:00 162.738 $ 325.04
1926 Buy 09.03.2023 01:20:00 162.489 0.18 10.03.2023 18:40:00 162.868 $ 45.95
2068 Buy 09.03.2023 02:00:00 162.326 0.07 10.03.2023 20:20:00 162.235 $ -3.4
740 Buy 10.03.2023 02:40:00 162.222 1.79 13.03.2023 00:00:00 161.93 $ -319.61
17188 Sell Limit 10.03.2023 20:00:00 162.8 0.03 13.03.2023 00:00:00 162.8 $ 0
17189 Sell 13.03.2023 00:06:00 161.77 0.03 13.03.2023 00:20:00 162.136 $ -7.1
17191 Buy 13.03.2023 08:05:00 162.679 0.03 13.03.2023 10:40:00 162.002 $ -13.14
1927 Buy 13.03.2023 10:40:00 161.451 0.18 13.03.2023 11:00:00 161.232 $ -25.49
2070 Buy 13.03.2023 10:40:00 161.405 0.07 13.03.2023 11:00:00 161.102 $ -13.71
4011 Buy 13.03.2023 10:40:00 161.4 0.09 13.03.2023 12:20:00 160.618 $ -45.49
4083 Buy 13.03.2023 10:40:00 161.429 0.12 13.03.2023 12:20:00 160.667 $ -59.1
1260 Sell 13.03.2023 00:26:00 161.914 0.98 13.03.2023 14:40:00 161.302 $ 387.73
3612 Sell 13.03.2023 00:06:00 161.786 0.14 13.03.2023 16:30:00 161.314 $ 42.73
17190 Sell 13.03.2023 07:40:00 162.766 0.03 13.03.2023 16:30:00 161.314 $ 28.16
17192 Sell 13.03.2023 12:40:00 161.199 0.03 13.03.2023 17:20:00 161.564 $ -7.08
17193 Sell 13.03.2023 16:30:00 161.229 0.03 13.03.2023 17:20:00 161.594 $ -7.08
738 Sell 01.03.2023 00:26:00 163.734 1.79 13.03.2023 18:40:00 162.174 $ 1256.8
1864 Sell 13.03.2023 12:30:00 161.131 0.34 13.03.2023 20:40:00 162.621 $ -327.5
2355 Sell 13.03.2023 12:30:00 161.131 0.5 13.03.2023 20:40:00 162.621 $ -481.54
1922 Sell 01.03.2023 00:26:00 163.8 0.18 13.03.2023 21:20:00 162.287 $ 120.93
17194 Buy Limit 13.03.2023 20:00:00 162.077 0.03 14.03.2023 00:00:00 162.077 $ 0
4012 Sell 14.03.2023 02:00:00 162.461 0.09 14.03.2023 10:40:00 163.094 $ -36.82
4084 Sell 14.03.2023 02:00:00 162.461 0.12 14.03.2023 10:40:00 163.046 $ -45.37
1865 Sell 15.03.2023 00:15:00 163.224 0.34 15.03.2023 02:40:00 163.621 $ -87.26
2357 Sell 15.03.2023 00:15:00 163.224 0.5 15.03.2023 02:40:00 163.621 $ -128.3
17198 Sell 15.03.2023 07:40:00 163.683 0.03 15.03.2023 09:40:00 164.054 $ -7.2
1261 Buy 14.03.2023 00:20:00 162.176 0.98 15.03.2023 10:40:00 162.602 $ 279.95
4013 Buy 15.03.2023 01:00:00 163.1 0.09 15.03.2023 10:40:00 162.7 $ -23.27
3613 Buy 14.03.2023 01:40:00 162.076 0.14 15.03.2023 11:40:00 162.488 $ 38.73
17195 Buy 14.03.2023 00:30:00 162.244 0.03 15.03.2023 11:40:00 162.516 $ 5.59
17196 Buy 14.03.2023 04:40:00 162.427 0.03 15.03.2023 11:40:00 162.516 $ 2.04
4085 Buy 15.03.2023 01:00:00 163.13 0.12 15.03.2023 12:20:00 162.36 $ -59.72
17197 Buy 14.03.2023 08:20:00 162.679 0.03 15.03.2023 12:20:00 162.002 $ -12.83
2356 Buy 14.03.2023 00:40:00 162.214 0.5 15.03.2023 14:40:00 160.18 $ -652.3
17199 Sell Limit 15.03.2023 12:00:00 162.883 0.03 15.03.2023 16:00:00 162.883 $ 0
17200 Sell 15.03.2023 16:30:00 160.247 0.03 15.03.2023 16:40:00 160.61 $ -7.04
17201 Sell 15.03.2023 20:20:00 160.695 0.03 15.03.2023 20:30:00 161.059 $ -7.06
1866 Sell Limit 15.03.2023 12:00:00 162.725 0.34 16.03.2023 00:00:00 162.725 $ 0
2358 Sell Limit 15.03.2023 12:00:00 162.725 0.5 16.03.2023 00:00:00 162.725 $ 0
3614 Sell Limit 15.03.2023 12:00:00 162.724 0.14 16.03.2023 00:00:00 162.724 $ 0
17203 Sell Limit 16.03.2023 04:00:00 160.853 0.03 16.03.2023 08:00:00 160.853 $ 0
17204 Sell 16.03.2023 09:20:00 160.545 0.03 16.03.2023 09:40:00 160.909 $ -7.06
17202 Sell 16.03.2023 02:40:00 160.894 0.03 16.03.2023 10:15:00 161.258 $ -7.06
4014 Sell 16.03.2023 00:20:00 160.745 0.09 16.03.2023 10:40:00 161.114 $ -21.46
1867 Buy 16.03.2023 01:30:00 160.531 0.34 16.03.2023 15:05:00 159.267 $ -277.84
2359 Buy 16.03.2023 01:30:00 160.535 0.5 16.03.2023 15:05:00 159.348 $ -383.65
4086 Sell 16.03.2023 00:20:00 160.745 0.12 16.03.2023 15:40:00 159.746 $ 77.48
17205 Sell Limit 16.03.2023 12:00:00 160.739 0.03 16.03.2023 16:00:00 160.739 $ 0
2360 Sell 16.03.2023 12:15:00 160.48 0.5 16.03.2023 16:30:00 160.194 $ 92.43
17206 Sell 16.03.2023 16:30:00 160.265 0.03 16.03.2023 16:40:00 160.628 $ -7.04
1868 Sell 16.03.2023 12:15:00 160.48 0.34 16.03.2023 17:30:00 160.793 $ -68.79
1928 Sell 16.03.2023 00:20:00 160.912 0.18 16.03.2023 18:00:00 160.79 $ 14.19
2071 Sell 16.03.2023 00:20:00 160.999 0.07 16.03.2023 18:00:00 160.774 $ 10.18
17207 Buy 16.03.2023 20:05:00 161.761 0.03 17.03.2023 13:30:00 161.088 $ -12.74
17208 Buy 17.03.2023 00:40:00 161.692 0.03 17.03.2023 13:30:00 161.019 $ -13.05
17209 Buy 17.03.2023 04:05:00 161.605 0.03 17.03.2023 13:40:00 160.933 $ -13.03
17210 Sell Limit 17.03.2023 16:00:00 161.098 0.03 17.03.2023 20:00:00 161.098 $ 0
17211 Sell Limit 17.03.2023 20:00:00 161.246 0.03 20.03.2023 00:00:00 161.246 $ 0
4015 Sell 17.03.2023 08:20:00 161.909 0.09 20.03.2023 02:00:00 161.217 $ 37.95
4087 Sell 17.03.2023 08:20:00 161.909 0.12 20.03.2023 02:00:00 161.314 $ 43.08
3616 Sell 17.03.2023 12:20:00 161.505 0.14 20.03.2023 02:20:00 161.392 $ 6.65
17212 Sell 20.03.2023 00:40:00 161.05 0.03 20.03.2023 02:20:00 161.415 $ -7.08
1870 Sell 17.03.2023 12:20:00 161.505 0.34 20.03.2023 02:40:00 161.724 $ -56.81
1930 Sell 20.03.2023 01:20:00 160.836 0.18 20.03.2023 02:40:00 161.61 $ -90.08
2073 Sell 20.03.2023 01:20:00 160.859 0.07 20.03.2023 02:40:00 161.593 $ -33.22
2362 Sell 17.03.2023 12:20:00 161.505 0.5 20.03.2023 02:40:00 161.724 $ -83.54
4016 Sell 20.03.2023 01:20:00 160.901 0.09 20.03.2023 02:40:00 161.528 $ -36.47
4088 Sell 20.03.2023 01:20:00 160.901 0.12 20.03.2023 02:40:00 161.479 $ -44.82
17213 Buy 20.03.2023 04:30:00 161.098 0.03 20.03.2023 08:20:00 160.428 $ -13
2072 Buy 17.03.2023 13:20:00 161.193 0.07 20.03.2023 10:00:00 159.714 $ -66.21
17214 Sell Limit 20.03.2023 08:00:00 161.004 0.03 20.03.2023 12:00:00 161.004 $ 0
17215 Sell 20.03.2023 12:30:00 160.281 0.03 20.03.2023 14:30:00 160.644 $ -7.04
17219 Sell Limit 21.03.2023 04:00:00 161.283 0.03 21.03.2023 08:00:00 161.283 $ 0
17220 Sell 21.03.2023 08:30:00 161.205 0.03 21.03.2023 10:20:00 161.57 $ -7.08
4017 Sell 21.03.2023 00:20:00 161.352 0.09 21.03.2023 10:40:00 161.859 $ -29.49
4089 Sell 21.03.2023 00:20:00 161.352 0.12 21.03.2023 10:40:00 161.932 $ -44.98
4090 Buy 22.03.2023 00:20:00 161.764 0.12 22.03.2023 18:00:00 162.22 $ 35.37
3615 Buy 17.03.2023 11:40:00 161.43 0.14 22.03.2023 20:40:00 161.692 $ 28.02
3617 Buy 21.03.2023 02:40:00 160.97 0.14 22.03.2023 20:40:00 161.692 $ 66.8
17216 Buy 20.03.2023 16:05:00 161.224 0.03 22.03.2023 20:40:00 161.724 $ 10.31
17217 Buy 20.03.2023 20:30:00 161.418 0.03 22.03.2023 20:40:00 161.724 $ 6.54
17218 Buy 21.03.2023 02:40:00 161.136 0.03 22.03.2023 20:40:00 161.724 $ 11.71
1262 Buy 17.03.2023 02:40:00 161.568 0.98 22.03.2023 21:20:00 161.815 $ 186.61
1929 Buy 17.03.2023 02:00:00 161.64 0.18 22.03.2023 21:20:00 161.945 $ 41.03
1931 Buy 21.03.2023 02:40:00 161.113 0.18 22.03.2023 21:20:00 161.945 $ 98.68
4018 Buy 22.03.2023 00:20:00 161.735 0.09 22.03.2023 21:20:00 161.912 $ 10.3
2074 Buy 21.03.2023 06:40:00 160.78 0.07 22.03.2023 22:40:00 161.314 $ 24.88
17221 Sell Limit 22.03.2023 20:00:00 162.523 0.03 23.03.2023 00:00:00 162.523 $ 0
17222 Sell Limit 23.03.2023 00:00:00 161.437 0.03 23.03.2023 04:00:00 161.437 $ 0
17223 Sell 23.03.2023 07:30:00 161.144 0.03 23.03.2023 10:30:00 161.51 $ -7.1
17224 Sell 23.03.2023 10:30:00 161.487 0.03 23.03.2023 14:15:00 161.853 $ -7.1
3619 Buy 23.03.2023 12:30:00 161.4 0.14 23.03.2023 20:20:00 160.715 $ -62.01
17225 Buy 23.03.2023 12:30:00 161.421 0.03 23.03.2023 20:20:00 160.749 $ -13.04
17226 Buy 23.03.2023 16:05:00 161.404 0.03 23.03.2023 20:20:00 160.732 $ -13.04
4019 Buy 23.03.2023 02:00:00 161.068 0.09 23.03.2023 22:00:00 160.433 $ -36.94
4091 Buy 23.03.2023 01:20:00 161.097 0.12 23.03.2023 22:00:00 160.336 $ -59.03
17227 Sell Limit 23.03.2023 20:00:00 161.26 0.03 24.03.2023 00:00:00 161.26 $ 0
17228 Sell Limit 24.03.2023 00:00:00 161.01 0.03 24.03.2023 04:00:00 161.01 $ 0
17229 Sell Limit 24.03.2023 04:00:00 160.456 0.03 24.03.2023 08:00:00 160.456 $ 0
741 Buy 21.03.2023 02:40:00 161.019 1.79 24.03.2023 10:00:00 159.274 $ -1927.92
1869 Buy 17.03.2023 00:40:00 161.622 0.34 24.03.2023 11:40:00 158.614 $ -636.83
2361 Buy 17.03.2023 00:40:00 161.625 0.5 24.03.2023 11:40:00 158.695 $ -911.18
17231 Sell 24.03.2023 13:40:00 158.777 0.03 24.03.2023 15:20:00 159.137 $ -6.98
3618 Sell 23.03.2023 09:15:00 161.372 0.14 24.03.2023 16:20:00 159.515 $ 164.51
3620 Sell 24.03.2023 00:05:00 160.798 0.14 24.03.2023 16:20:00 159.515 $ 116.13
17230 Sell 24.03.2023 09:15:00 160.169 0.03 24.03.2023 16:20:00 159.515 $ 12.69
1263 Sell 23.03.2023 10:00:00 161.469 0.98 24.03.2023 17:20:00 159.516 $ 1212.27
4020 Sell Limit 24.03.2023 00:00:00 160.861 0.09 27.03.2023 00:00:00 160.861 $ 0
4092 Sell Limit 24.03.2023 00:00:00 160.861 0.12 27.03.2023 00:00:00 160.861 $ 0
17232 Sell 24.03.2023 16:40:00 159.738 0.03 27.03.2023 01:33:00 160.1 $ -7.79
4021 Sell 27.03.2023 00:26:00 159.697 0.09 27.03.2023 02:13:00 160.319 $ -36.18
4093 Sell 27.03.2023 00:26:00 159.697 0.12 27.03.2023 02:13:00 160.271 $ -44.52
17234 Buy Limit 27.03.2023 00:00:00 159.483 0.03 27.03.2023 04:00:00 159.483 $ 0
742 Sell 23.03.2023 01:00:00 161.25 1.79 27.03.2023 09:20:00 160.384 $ 910.76
1932 Sell 23.03.2023 09:20:00 161.307 0.18 27.03.2023 10:00:00 160.497 $ 85.08
2075 Sell 23.03.2023 10:00:00 161.354 0.07 27.03.2023 10:00:00 160.481 $ 35.92
1871 Buy Limit 27.03.2023 00:00:00 159.488 0.34 27.03.2023 12:00:00 159.488 $ 0
2363 Buy Limit 27.03.2023 00:00:00 159.491 0.5 27.03.2023 12:00:00 159.491 $ 0
3621 Buy Limit 27.03.2023 00:00:00 159.412 0.14 27.03.2023 12:00:00 159.412 $ 0
17236 Buy Limit 27.03.2023 08:00:00 159.899 0.03 27.03.2023 12:00:00 159.899 $ 0
17237 Buy Limit 27.03.2023 12:00:00 160.67 0.03 27.03.2023 16:00:00 160.67 $ 0
743 Buy Limit 27.03.2023 00:00:00 159.45 1.79 28.03.2023 00:00:00 159.45 $ 0
1264 Buy Limit 27.03.2023 00:00:00 159.472 0.98 28.03.2023 00:00:00 159.472 $ 0
4094 Buy 28.03.2023 00:40:00 161.533 0.12 28.03.2023 06:40:00 160.77 $ -59.17
17239 Sell Limit 28.03.2023 04:00:00 161.305 0.03 28.03.2023 08:00:00 161.305 $ 0
17240 Sell 28.03.2023 09:06:00 161.168 0.03 28.03.2023 10:30:00 161.534 $ -7.1
2364 Buy 28.03.2023 12:30:00 161.117 0.5 28.03.2023 12:40:00 160.875 $ -78.21
3622 Sell 28.03.2023 12:05:00 161.164 0.14 28.03.2023 14:05:00 161.389 $ -20.37
17241 Sell 28.03.2023 16:30:00 161.185 0.03 28.03.2023 17:40:00 161.551 $ -7.1
17242 Sell 30.03.2023 10:40:00 163.528 0.03 30.03.2023 11:40:00 163.898 $ -7.17
2077 Buy Limit 30.03.2023 00:00:00 162.918 0.07 31.03.2023 00:00:00 162.918 $ 0
4095 Buy 29.03.2023 01:00:00 161.412 0.12 31.03.2023 08:20:00 164.333 $ 231.47
4096 Buy 30.03.2023 01:20:00 163.363 0.12 31.03.2023 08:20:00 164.333 $ 76.46
4097 Buy 31.03.2023 01:00:00 164.257 0.12 31.03.2023 08:20:00 164.333 $ 5.89
1265 Buy 29.03.2023 01:00:00 161.411 0.98 31.03.2023 18:40:00 163.923 $ 1631.74
1933 Buy 28.03.2023 01:20:00 161.452 0.18 31.03.2023 18:40:00 164.054 $ 312.08
1934 Buy 30.03.2023 02:00:00 163.301 0.18 31.03.2023 18:40:00 164.054 $ 89.49
4022 Buy 28.03.2023 01:20:00 161.504 0.09 31.03.2023 18:40:00 164.021 $ 151.03
4023 Buy 29.03.2023 01:00:00 161.383 0.09 31.03.2023 18:40:00 164.021 $ 157.15
4024 Buy 30.03.2023 01:20:00 163.333 0.09 31.03.2023 18:40:00 164.021 $ 40.94
3623 Buy 29.03.2023 01:40:00 161.373 0.14 31.03.2023 20:05:00 163.808 $ 226.16
17233 Buy 27.03.2023 00:00:00 159.762 0.03 31.03.2023 20:05:00 163.841 $ 80.96
17235 Buy 27.03.2023 07:05:00 159.894 0.03 31.03.2023 20:05:00 163.841 $ 78.4
17238 Buy 27.03.2023 16:05:00 161.194 0.03 31.03.2023 20:05:00 163.841 $ 53.19
2365 Buy 29.03.2023 01:30:00 161.419 0.5 03.04.2023 03:40:00 163.479 $ 691.42
17244 Sell Limit 03.04.2023 00:00:00 164.562 0.03 03.04.2023 04:00:00 164.562 $ 0
4098 Buy 03.04.2023 00:40:00 164.215 0.12 03.04.2023 05:00:00 163.44 $ -60.11
17245 Sell Limit 03.04.2023 04:00:00 164.028 0.03 03.04.2023 08:00:00 164.028 $ 0
17246 Sell 03.04.2023 09:40:00 164.226 0.03 03.04.2023 10:40:00 164.598 $ -7.21
17243 Sell 03.04.2023 00:00:00 164.244 0.03 03.04.2023 11:40:00 164.616 $ -7.21
1935 Sell 03.04.2023 01:00:00 164.316 0.18 03.04.2023 14:40:00 164.892 $ -67.03
2078 Sell 03.04.2023 01:00:00 164.333 0.07 03.04.2023 14:40:00 164.876 $ -24.57
17248 Buy 03.04.2023 16:20:00 164.799 0.03 03.04.2023 17:40:00 164.113 $ -13.31
17247 Buy 03.04.2023 14:40:00 164.504 0.03 03.04.2023 18:05:00 163.819 $ -13.29
3626 Sell 04.04.2023 00:00:00 164.348 0.14 04.04.2023 00:40:00 164.435 $ -7.88
17250 Sell Limit 04.04.2023 00:00:00 164.665 0.03 04.04.2023 04:00:00 164.665 $ 0
17251 Buy Limit 04.04.2023 04:00:00 164.454 0.03 04.04.2023 08:00:00 164.454 $ 0
1266 Sell 03.04.2023 10:40:00 164.399 0.98 04.04.2023 09:20:00 165.058 $ -442.53
745 Sell 03.04.2023 01:00:00 164.309 1.79 04.04.2023 10:00:00 165.32 $ -1215.69
3624 Sell 03.04.2023 00:40:00 164.351 0.14 04.04.2023 10:20:00 165.005 $ -62.78
4099 Buy 04.04.2023 00:20:00 164.318 0.12 04.04.2023 17:20:00 165.264 $ 73.37
17253 Buy 04.04.2023 15:40:00 165.737 0.03 04.04.2023 17:30:00 165.047 $ -13.38
3625 Buy 03.04.2023 17:20:00 164.449 0.14 04.04.2023 17:40:00 164.723 $ 26.23
17249 Buy 03.04.2023 20:05:00 164.135 0.03 04.04.2023 17:40:00 164.757 $ 12.37
17252 Buy 04.04.2023 08:05:00 164.687 0.03 04.04.2023 17:40:00 164.757 $ 1.35
1267 Buy 04.04.2023 00:20:00 164.305 0.98 04.04.2023 18:00:00 164.853 $ 347.21
1936 Buy 04.04.2023 00:20:00 164.309 0.18 04.04.2023 18:00:00 164.985 $ 78.68
4025 Buy 03.04.2023 01:20:00 164.186 0.09 04.04.2023 18:00:00 164.952 $ 45.47
4026 Buy 04.04.2023 00:20:00 164.289 0.09 04.04.2023 18:00:00 164.952 $ 38.56
2076 Buy 28.03.2023 02:40:00 160.992 0.07 04.04.2023 18:40:00 164.344 $ 156.7
2079 Buy Limit 04.04.2023 00:00:00 164.133 0.07 05.04.2023 00:00:00 164.133 $ 0
17254 Sell Limit 04.04.2023 20:00:00 164.763 0.03 05.04.2023 00:00:00 164.763 $ 0
1872 Buy 29.03.2023 01:40:00 161.415 0.34 05.04.2023 02:40:00 164.226 $ 642.26
17255 Sell Limit 05.04.2023 00:00:00 164.918 0.03 05.04.2023 04:00:00 164.918 $ 0
744 Buy 29.03.2023 01:00:00 161.406 1.79 05.04.2023 10:40:00 163.768 $ 2861.96
4027 Buy 05.04.2023 00:26:00 164.541 0.09 05.04.2023 10:40:00 163.744 $ -46.37
4100 Buy 05.04.2023 00:26:00 164.57 0.12 05.04.2023 10:40:00 163.793 $ -60.26
3627 Buy 04.04.2023 16:40:00 165.594 0.14 05.04.2023 11:05:00 163.799 $ -161.06
3628 Sell Limit 05.04.2023 00:00:00 164.787 0.14 05.04.2023 12:00:00 164.787 $ 0
17257 Sell Limit 05.04.2023 08:00:00 164.644 0.03 05.04.2023 12:00:00 164.644 $ 0
2366 Buy 03.04.2023 14:40:00 164.52 0.5 05.04.2023 15:40:00 163.57 $ -296.82
17258 Sell Limit 05.04.2023 12:00:00 164.397 0.03 05.04.2023 16:00:00 164.397 $ 0
17259 Sell Limit 05.04.2023 16:00:00 163.856 0.03 05.04.2023 20:00:00 163.856 $ 0
746 Sell Limit 05.04.2023 00:00:00 164.699 1.79 06.04.2023 00:00:00 164.699 $ 0
1268 Sell Limit 05.04.2023 00:00:00 164.863 0.98 06.04.2023 00:00:00 164.863 $ 0
2367 Buy 06.04.2023 00:40:00 163.522 0.5 06.04.2023 03:15:00 162.91 $ -197.81
17261 Sell Limit 06.04.2023 00:00:00 163.863 0.03 06.04.2023 04:00:00 163.863 $ 0
17262 Sell Limit 06.04.2023 04:00:00 163.543 0.03 06.04.2023 08:00:00 163.543 $ 0
17263 Sell 06.04.2023 09:20:00 163.508 0.03 06.04.2023 10:30:00 163.878 $ -7.18
17260 Sell 05.04.2023 23:30:00 163.569 0.03 06.04.2023 10:40:00 163.94 $ -9.5
17256 Sell 05.04.2023 05:30:00 164.467 0.03 06.04.2023 14:40:00 164.064 $ 5.52
4101 Sell 06.04.2023 10:00:00 163.711 0.12 07.04.2023 10:40:00 164.299 $ -48.66
17267 Sell Limit 07.04.2023 16:00:00 164.331 0.03 07.04.2023 20:00:00 164.331 $ 0
4028 Sell 06.04.2023 10:00:00 163.711 0.09 07.04.2023 22:40:00 164.348 $ -39.36
4029 Sell 07.04.2023 02:40:00 163.982 0.09 10.04.2023 02:40:00 164.572 $ -36.61
4102 Sell 07.04.2023 02:40:00 163.982 0.12 10.04.2023 02:40:00 164.572 $ -48.81
17268 Sell 10.04.2023 13:30:00 164.464 0.03 10.04.2023 14:30:00 164.836 $ -7.22
2080 Sell 06.04.2023 10:40:00 163.863 0.07 11.04.2023 06:00:00 165.568 $ -82.51
1937 Sell 06.04.2023 10:40:00 163.797 0.18 11.04.2023 10:40:00 165.822 $ -249.47
4103 Buy 10.04.2023 00:20:00 164.043 0.12 12.04.2023 14:40:00 165.437 $ 110.58
4104 Buy 11.04.2023 00:20:00 165.252 0.12 12.04.2023 14:40:00 165.437 $ 15.58
17269 Sell 12.04.2023 16:30:00 165.897 0.03 12.04.2023 19:40:00 166.272 $ -7.27
17270 Sell Limit 12.04.2023 20:00:00 166.593 0.03 13.04.2023 00:00:00 166.593 $ 0
1938 Buy 07.04.2023 00:20:00 163.775 0.18 13.04.2023 18:40:00 165.413 $ 201.71
17272 Sell Limit 14.04.2023 00:00:00 166.285 0.03 14.04.2023 04:00:00 166.285 $ 0
17273 Sell Limit 14.04.2023 04:00:00 166.325 0.03 14.04.2023 08:00:00 166.325 $ 0
17274 Sell Limit 14.04.2023 08:00:00 166.446 0.03 14.04.2023 12:00:00 166.446 $ 0
2082 Sell 14.04.2023 02:00:00 166.004 0.07 14.04.2023 17:00:00 166.243 $ -10.81
17276 Sell Limit 14.04.2023 16:00:00 166.391 0.03 14.04.2023 20:00:00 166.391 $ 0
1939 Sell 14.04.2023 02:00:00 165.997 0.18 17.04.2023 06:00:00 166.26 $ -35.21
1270 Sell 14.04.2023 02:00:00 166.053 0.98 17.04.2023 06:40:00 166.426 $ -261.34
3630 Sell 14.04.2023 00:40:00 166.022 0.14 17.04.2023 07:30:00 166.374 $ -35.44
17275 Sell 14.04.2023 15:40:00 165.983 0.03 17.04.2023 07:30:00 166.359 $ -8.07
17271 Sell 13.04.2023 20:33:00 166.168 0.03 17.04.2023 08:05:00 166.545 $ -8.84
748 Buy 17.04.2023 02:00:00 166.038 1.79 17.04.2023 10:40:00 165.732 $ -354.15
1874 Sell 17.04.2023 12:10:00 165.858 0.34 17.04.2023 12:30:00 166.091 $ -51.21
2369 Sell 17.04.2023 12:10:00 165.858 0.5 17.04.2023 12:30:00 166.091 $ -75.31
3632 Sell 17.04.2023 12:10:00 165.858 0.14 17.04.2023 12:30:00 166.09 $ -21
747 Sell 14.04.2023 02:00:00 166.009 1.79 18.04.2023 06:40:00 166.692 $ -881.82
17277 Sell Limit 19.04.2023 00:00:00 166.933 0.03 19.04.2023 04:00:00 166.933 $ 0
17278 Sell Limit 19.04.2023 04:00:00 166.912 0.03 19.04.2023 08:00:00 166.912 $ 0
17279 Sell Limit 20.04.2023 12:00:00 167.892 0.03 20.04.2023 16:00:00 167.892 $ 0
17280 Sell Limit 20.04.2023 16:00:00 167.548 0.03 20.04.2023 20:00:00 167.548 $ 0
17281 Sell Limit 20.04.2023 20:00:00 167.324 0.03 21.04.2023 00:00:00 167.324 $ 0
4105 Buy 12.04.2023 01:00:00 166.011 0.12 21.04.2023 02:00:00 166.817 $ 76.03
4106 Buy 13.04.2023 16:20:00 166.032 0.12 21.04.2023 02:00:00 166.817 $ 70.71
4107 Buy 14.04.2023 00:20:00 165.935 0.12 21.04.2023 02:00:00 166.817 $ 77.01
17282 Sell Limit 21.04.2023 00:00:00 167.279 0.03 21.04.2023 04:00:00 167.279 $ 0
1269 Buy 07.04.2023 00:20:00 163.775 0.98 21.04.2023 06:40:00 166.401 $ 1804.32
1940 Buy 17.04.2023 02:00:00 166.036 0.18 21.04.2023 06:40:00 166.534 $ 69.02
4030 Buy 10.04.2023 00:20:00 164.014 0.09 21.04.2023 06:40:00 166.501 $ 156.65
4031 Buy 11.04.2023 01:00:00 165.222 0.09 21.04.2023 06:40:00 166.501 $ 85.46
4032 Buy 12.04.2023 13:20:00 165.981 0.09 21.04.2023 06:40:00 166.501 $ 40.39
17283 Sell Limit 21.04.2023 04:00:00 167.211 0.03 21.04.2023 08:00:00 167.211 $ 0
17264 Buy 06.04.2023 12:20:00 163.74 0.03 21.04.2023 08:40:00 166.316 $ 54.57
17265 Buy 06.04.2023 16:05:00 163.499 0.03 21.04.2023 08:40:00 166.316 $ 59.25
17266 Buy 06.04.2023 20:05:00 163.907 0.03 21.04.2023 08:40:00 166.316 $ 51.33
3629 Buy 06.04.2023 12:30:00 163.696 0.14 21.04.2023 09:10:00 166.284 $ 255.79
3631 Buy 17.04.2023 01:40:00 166.005 0.14 21.04.2023 09:10:00 166.284 $ 33.86
2368 Buy 06.04.2023 12:20:00 163.766 0.5 21.04.2023 10:05:00 165.951 $ 783.02
2081 Buy 07.04.2023 12:20:00 163.584 0.07 21.04.2023 10:40:00 165.884 $ 114.12
2083 Buy 17.04.2023 02:40:00 165.89 0.07 21.04.2023 10:40:00 165.884 $ 4.03
17284 Sell Limit 21.04.2023 08:00:00 166.762 0.03 21.04.2023 12:00:00 166.762 $ 0
1873 Buy 06.04.2023 00:40:00 163.518 0.34 21.04.2023 12:30:00 165.784 $ 550.31
17285 Sell Limit 21.04.2023 12:00:00 166.191 0.03 21.04.2023 16:00:00 166.191 $ 0
17286 Sell 21.04.2023 16:40:00 166.206 0.03 21.04.2023 17:30:00 166.583 $ -7.31
3633 Sell 21.04.2023 00:05:00 166.996 0.14 21.04.2023 21:30:00 166.829 $ 15.11
17287 Buy Limit 21.04.2023 20:00:00 166.664 0.03 24.04.2023 00:00:00 166.664 $ 0
17289 Buy Limit 24.04.2023 04:00:00 166.717 0.03 24.04.2023 08:00:00 166.717 $ 0
1941 Sell 21.04.2023 00:20:00 167.004 0.18 24.04.2023 14:00:00 167.381 $ -48.48
2084 Sell 21.04.2023 00:20:00 167.014 0.07 24.04.2023 14:00:00 167.364 $ -17.63
4108 Sell 24.04.2023 02:40:00 166.887 0.12 24.04.2023 14:00:00 167.487 $ -46.53
4033 Sell 24.04.2023 02:40:00 166.887 0.09 24.04.2023 14:40:00 167.537 $ -37.8
4034 Buy 25.04.2023 00:20:00 167.388 0.09 25.04.2023 14:40:00 166.577 $ -47.18
4109 Buy 25.04.2023 00:20:00 167.418 0.12 25.04.2023 14:40:00 166.628 $ -61.27
17290 Buy 24.04.2023 08:40:00 167.02 0.03 25.04.2023 15:40:00 166.325 $ -13.17
17291 Buy 24.04.2023 12:40:00 167.154 0.03 25.04.2023 15:40:00 166.459 $ -13.17
17292 Sell Limit 25.04.2023 12:00:00 167.616 0.03 25.04.2023 16:00:00 167.616 $ 0
17288 Buy 24.04.2023 03:05:00 166.663 0.03 25.04.2023 17:40:00 165.97 $ -13.14
17293 Sell Limit 25.04.2023 16:00:00 166.699 0.03 25.04.2023 20:00:00 166.699 $ 0
749 Buy 24.04.2023 01:00:00 166.641 1.79 25.04.2023 20:20:00 165.844 $ -904.07
1271 Buy 24.04.2023 00:20:00 166.66 0.98 25.04.2023 20:20:00 165.727 $ -581.1
3634 Buy 24.04.2023 09:40:00 166.602 0.14 25.04.2023 21:05:00 165.543 $ -94.44
1875 Sell Limit 25.04.2023 12:00:00 167.32 0.34 26.04.2023 00:00:00 167.32 $ 0
2370 Sell Limit 25.04.2023 12:00:00 167.32 0.5 26.04.2023 00:00:00 167.32 $ 0
3635 Sell Limit 25.04.2023 12:00:00 167.32 0.14 26.04.2023 00:00:00 167.32 $ 0
17294 Sell Limit 25.04.2023 20:00:00 166.261 0.03 26.04.2023 00:00:00 166.261 $ 0
17295 Sell Limit 26.04.2023 00:00:00 166.195 0.03 26.04.2023 04:00:00 166.195 $ 0
17296 Sell Limit 26.04.2023 04:00:00 166.253 0.03 26.04.2023 08:00:00 166.253 $ 0
4110 Sell 26.04.2023 02:00:00 166.041 0.12 26.04.2023 10:40:00 166.638 $ -46.3
17297 Sell 26.04.2023 09:30:00 166.286 0.03 26.04.2023 11:40:00 166.663 $ -7.31
4035 Sell 26.04.2023 02:00:00 166.041 0.09 26.04.2023 14:00:00 166.688 $ -37.63
17301 Sell Limit 27.04.2023 04:00:00 166.834 0.03 27.04.2023 08:00:00 166.834 $ 0
1943 Sell 26.04.2023 02:00:00 166.039 0.18 27.04.2023 18:40:00 167.368 $ -168.46
2086 Sell 26.04.2023 02:40:00 166.082 0.07 27.04.2023 18:40:00 167.351 $ -62.77
4111 Sell 27.04.2023 06:40:00 166.757 0.12 27.04.2023 18:40:00 167.356 $ -46.45
4036 Sell 27.04.2023 06:40:00 166.757 0.09 27.04.2023 22:40:00 167.406 $ -37.74
1876 Buy 27.04.2023 00:30:00 166.57 0.34 01.05.2023 05:20:00 171.723 $ 1139.66
1877 Sell 01.05.2023 12:30:00 171.273 0.34 01.05.2023 15:30:00 171.604 $ -72.75
2372 Sell 01.05.2023 12:30:00 171.273 0.5 01.05.2023 15:30:00 171.604 $ -106.97
17302 Sell Limit 01.05.2023 16:00:00 172.026 0.03 01.05.2023 20:00:00 172.026 $ 0
4038 Buy Limit 01.05.2023 00:00:00 170.974 0.09 02.05.2023 00:00:00 170.974 $ 0
4113 Buy Limit 01.05.2023 00:00:00 171.005 0.12 02.05.2023 00:00:00 171.005 $ 0
4112 Buy 28.04.2023 00:20:00 167.117 0.12 02.05.2023 14:40:00 171.138 $ 314.33
3636 Buy 26.04.2023 12:30:00 166.515 0.14 02.05.2023 17:26:00 170.589 $ 377.41
17298 Buy 26.04.2023 12:30:00 166.576 0.03 02.05.2023 17:26:00 170.62 $ 80.28
17299 Buy 26.04.2023 16:20:00 166.604 0.03 02.05.2023 17:26:00 170.62 $ 79.74
17300 Buy 26.04.2023 20:40:00 166.771 0.03 02.05.2023 17:26:00 170.62 $ 76.5
1942 Buy 25.04.2023 01:00:00 167.378 0.18 02.05.2023 18:00:00 170.846 $ 416.55
1944 Buy 27.04.2023 02:00:00 166.543 0.18 02.05.2023 18:00:00 170.846 $ 506.37
2371 Buy 27.04.2023 00:30:00 166.573 0.5 02.05.2023 18:00:00 170.245 $ 1202.2
4037 Buy 28.04.2023 00:20:00 167.087 0.09 02.05.2023 18:00:00 170.812 $ 218.52
4039 Buy 02.05.2023 02:40:00 171.647 0.09 02.05.2023 18:00:00 170.816 $ -48.34
4114 Buy 02.05.2023 02:00:00 171.678 0.12 02.05.2023 18:00:00 170.868 $ -62.82
2085 Buy 25.04.2023 10:40:00 167.08 0.07 02.05.2023 18:40:00 170.177 $ 145.16
2087 Buy 27.04.2023 14:40:00 166.337 0.07 02.05.2023 18:40:00 170.177 $ 175.91
17303 Sell Limit 02.05.2023 16:00:00 171.734 0.03 02.05.2023 20:00:00 171.734 $ 0
17304 Sell Limit 02.05.2023 20:00:00 170.615 0.03 03.05.2023 00:00:00 170.615 $ 0
17305 Sell Limit 03.05.2023 00:00:00 170.61 0.03 03.05.2023 04:00:00 170.61 $ 0
17306 Sell Limit 03.05.2023 04:00:00 170.603 0.03 03.05.2023 08:00:00 170.603 $ 0
4040 Buy 03.05.2023 02:40:00 170.22 0.09 03.05.2023 14:40:00 169.396 $ -47.93
4115 Buy 03.05.2023 02:40:00 170.25 0.12 03.05.2023 14:40:00 169.447 $ -62.28
17308 Sell Limit 03.05.2023 12:00:00 170.212 0.03 03.05.2023 16:00:00 170.212 $ 0
17309 Sell 03.05.2023 17:40:00 169.549 0.03 03.05.2023 19:40:00 169.933 $ -7.45
1945 Sell Limit 03.05.2023 00:00:00 170.44 0.18 04.05.2023 00:00:00 170.44 $ 0
2088 Sell Limit 03.05.2023 00:00:00 170.48 0.07 04.05.2023 00:00:00 170.48 $ 0
17312 Sell Limit 04.05.2023 04:00:00 169.519 0.03 04.05.2023 08:00:00 169.519 $ 0
17313 Sell Limit 04.05.2023 08:00:00 169.647 0.03 04.05.2023 12:00:00 169.647 $ 0
17314 Sell Limit 04.05.2023 12:00:00 169.359 0.03 04.05.2023 16:00:00 169.359 $ 0
1879 Buy 04.05.2023 13:40:00 169.02 0.34 04.05.2023 16:40:00 168.715 $ -67.05
2374 Buy 04.05.2023 13:40:00 169.024 0.5 04.05.2023 16:40:00 168.799 $ -72.73
17311 Buy 04.05.2023 01:40:00 168.973 0.03 04.05.2023 17:40:00 168.269 $ -13.65
17315 Sell Limit 04.05.2023 16:00:00 169.557 0.03 04.05.2023 20:00:00 169.557 $ 0
17316 Sell 04.05.2023 20:40:00 168.788 0.03 05.05.2023 09:30:00 169.171 $ -8.2
3637 Sell 02.05.2023 12:05:00 171.557 0.14 05.05.2023 09:40:00 169.396 $ 177.73
17307 Sell 03.05.2023 10:40:00 170.251 0.03 05.05.2023 09:40:00 169.398 $ 13.48
17310 Sell 03.05.2023 21:40:00 170.263 0.03 05.05.2023 09:40:00 169.398 $ 13.72
4041 Sell 04.05.2023 02:40:00 169.199 0.09 05.05.2023 10:00:00 169.211 $ -3
1880 Buy Limit 05.05.2023 00:00:00 168.679 0.34 05.05.2023 12:00:00 168.679 $ 0
2375 Buy Limit 05.05.2023 00:00:00 168.682 0.5 05.05.2023 12:00:00 168.682 $ 0
4042 Sell 05.05.2023 02:40:00 168.871 0.09 05.05.2023 14:00:00 169.529 $ -38.27
4117 Sell 05.05.2023 02:40:00 168.871 0.12 05.05.2023 14:00:00 169.478 $ -47.08
2373 Sell 02.05.2023 12:05:00 171.557 0.5 05.05.2023 16:30:00 169.785 $ 508.84
4116 Sell 04.05.2023 02:40:00 169.199 0.12 05.05.2023 17:20:00 169.808 $ -50.29
1878 Sell 02.05.2023 12:05:00 171.557 0.34 05.05.2023 18:20:00 170.225 $ 249.36
1272 Buy Limit 05.05.2023 00:00:00 168.676 0.98 08.05.2023 00:00:00 168.676 $ 0
3638 Buy Limit 05.05.2023 12:00:00 169.001 0.14 08.05.2023 00:00:00 169.001 $ 0
2089 Buy Limit 08.05.2023 00:00:00 169.913 0.07 09.05.2023 00:00:00 169.913 $ 0
17320 Sell Limit 08.05.2023 20:00:00 170.592 0.03 09.05.2023 00:00:00 170.592 $ 0
2376 Buy 09.05.2023 00:05:00 170.391 0.5 09.05.2023 01:40:00 170.329 $ -20.04
1881 Sell 09.05.2023 00:30:00 170.421 0.34 09.05.2023 03:40:00 170.588 $ -36.71
2377 Sell 09.05.2023 00:30:00 170.421 0.5 09.05.2023 03:40:00 170.588 $ -53.97
3639 Sell 09.05.2023 00:30:00 170.421 0.14 09.05.2023 03:40:00 170.587 $ -15.02
17321 Sell Limit 09.05.2023 00:00:00 170.723 0.03 09.05.2023 04:00:00 170.723 $ 0
17322 Sell Limit 09.05.2023 04:00:00 170.815 0.03 09.05.2023 08:00:00 170.815 $ 0
17323 Sell Limit 09.05.2023 08:00:00 170.608 0.03 09.05.2023 12:00:00 170.608 $ 0
2378 Buy 09.05.2023 12:15:00 170.257 0.5 09.05.2023 14:40:00 170.005 $ -81.45
17324 Sell Limit 09.05.2023 12:00:00 170.596 0.03 09.05.2023 16:00:00 170.596 $ 0
1273 Sell 09.05.2023 02:00:00 170.441 0.98 09.05.2023 22:00:00 170.639 $ -125.44
17325 Sell 09.05.2023 18:30:00 170.48 0.03 10.05.2023 02:40:00 170.867 $ -8.28
750 Sell 09.05.2023 01:20:00 170.425 1.79 10.05.2023 10:00:00 170.912 $ -609.29
3640 Buy Limit 10.05.2023 00:00:00 170.508 0.14 10.05.2023 12:00:00 170.508 $ 0
2379 Buy 10.05.2023 00:15:00 170.56 0.5 10.05.2023 16:20:00 170.143 $ -134.78
1882 Buy 09.05.2023 13:26:00 170.253 0.34 10.05.2023 16:30:00 169.92 $ -69.72
751 Buy 10.05.2023 01:00:00 170.542 1.79 10.05.2023 17:20:00 170.193 $ -403.91
1274 Buy 10.05.2023 01:00:00 170.547 0.98 10.05.2023 17:20:00 170.074 $ -299.69
4043 Buy 08.05.2023 18:40:00 170.272 0.09 10.05.2023 18:40:00 169.672 $ -33.06
4044 Buy 09.05.2023 01:00:00 170.333 0.09 10.05.2023 18:40:00 169.672 $ -37.53
4045 Buy 10.05.2023 14:00:00 170.516 0.09 10.05.2023 18:40:00 169.69 $ -48.05
4118 Buy 08.05.2023 18:40:00 170.302 0.12 10.05.2023 18:40:00 169.498 $ -59.9
4119 Buy 09.05.2023 00:20:00 170.363 0.12 10.05.2023 18:40:00 169.559 $ -61.13
4120 Buy 10.05.2023 01:00:00 170.546 0.12 10.05.2023 18:40:00 169.741 $ -62.43
17326 Sell Limit 10.05.2023 16:00:00 170.658 0.03 10.05.2023 20:00:00 170.658 $ 0
17317 Buy 05.05.2023 08:40:00 168.805 0.03 10.05.2023 20:10:00 169.483 $ 14.07
17318 Buy 05.05.2023 12:05:00 169.046 0.03 10.05.2023 20:10:00 169.483 $ 9.39
17327 Sell Limit 10.05.2023 20:00:00 169.861 0.03 11.05.2023 00:00:00 169.861 $ 0
2380 Buy 11.05.2023 00:40:00 169.53 0.5 11.05.2023 02:40:00 169.254 $ -89.21
17328 Sell Limit 11.05.2023 00:00:00 169.868 0.03 11.05.2023 04:00:00 169.868 $ 0
17329 Sell Limit 11.05.2023 04:00:00 169.741 0.03 11.05.2023 08:00:00 169.741 $ 0
3641 Sell Limit 11.05.2023 00:00:00 169.703 0.14 11.05.2023 12:00:00 169.703 $ 0
17330 Sell Limit 11.05.2023 08:00:00 169.707 0.03 11.05.2023 12:00:00 169.707 $ 0
1883 Buy 11.05.2023 12:30:00 169.594 0.34 11.05.2023 13:53:00 169.101 $ -108.37
2381 Buy 11.05.2023 12:30:00 169.598 0.5 11.05.2023 13:53:00 169.186 $ -133.16
3642 Buy 11.05.2023 12:40:00 169.56 0.14 11.05.2023 14:40:00 169.067 $ -44.63
17319 Buy 05.05.2023 16:05:00 169.567 0.03 11.05.2023 14:40:00 168.862 $ -11.83
17331 Sell Limit 11.05.2023 12:00:00 169.942 0.03 11.05.2023 16:00:00 169.942 $ 0
17332 Sell Limit 11.05.2023 16:00:00 168.766 0.03 11.05.2023 20:00:00 168.766 $ 0
17333 Sell Limit 11.05.2023 20:00:00 168.511 0.03 12.05.2023 00:00:00 168.511 $ 0
17334 Sell Limit 12.05.2023 00:00:00 168.577 0.03 12.05.2023 04:00:00 168.577 $ 0
17335 Sell Limit 12.05.2023 04:00:00 168.714 0.03 12.05.2023 08:00:00 168.714 $ 0
4046 Sell 11.05.2023 13:00:00 169.711 0.09 12.05.2023 10:40:00 168.999 $ 39.11
4047 Sell 12.05.2023 06:00:00 168.42 0.09 12.05.2023 10:40:00 169.076 $ -38.16
4121 Sell 11.05.2023 13:00:00 169.711 0.12 12.05.2023 10:40:00 169.101 $ 44.25
4122 Sell 12.05.2023 06:00:00 168.42 0.12 12.05.2023 10:40:00 169.026 $ -46.99
3643 Sell 12.05.2023 03:40:00 168.394 0.14 15.05.2023 03:30:00 169.265 $ -82.42
4123 Sell 15.05.2023 02:00:00 169.079 0.12 15.05.2023 06:40:00 169.687 $ -47.16
4048 Sell 15.05.2023 02:00:00 169.079 0.09 15.05.2023 10:00:00 169.738 $ -38.34
2090 Sell 11.05.2023 13:00:00 169.684 0.07 15.05.2023 12:20:00 170.186 $ -26.3
1947 Sell 11.05.2023 13:00:00 169.655 0.18 15.05.2023 18:40:00 170.576 $ -116.38
2091 Buy Limit 15.05.2023 00:00:00 168.671 0.07 16.05.2023 00:00:00 168.671 $ 0
4049 Buy 16.05.2023 02:00:00 170.408 0.09 16.05.2023 10:40:00 169.583 $ -47.99
4124 Buy 16.05.2023 02:00:00 170.438 0.12 16.05.2023 10:40:00 169.634 $ -62.36
17339 Sell Limit 16.05.2023 08:00:00 170.658 0.03 16.05.2023 12:00:00 170.658 $ 0
3645 Sell 16.05.2023 12:00:00 170.105 0.14 16.05.2023 12:10:00 170.144 $ -3.53
17340 Sell Limit 16.05.2023 12:00:00 170.433 0.03 16.05.2023 16:00:00 170.433 $ 0
17342 Sell Limit 17.05.2023 04:00:00 170.677 0.03 17.05.2023 08:00:00 170.677 $ 0
17341 Sell 16.05.2023 16:30:00 170.637 0.03 17.05.2023 15:40:00 171.023 $ -8.26
3647 Sell 18.05.2023 12:00:00 171.351 0.14 18.05.2023 14:30:00 171.523 $ -15.57
17343 Sell 18.05.2023 15:30:00 171.682 0.03 18.05.2023 18:30:00 172.071 $ -7.54
17344 Sell Limit 19.05.2023 08:00:00 171.965 0.03 19.05.2023 12:00:00 171.965 $ 0
3648 Sell 19.05.2023 12:20:00 171.487 0.14 19.05.2023 12:40:00 171.675 $ -17.01
17345 Sell 19.05.2023 13:30:00 171.787 0.03 19.05.2023 14:40:00 172.176 $ -7.55
17346 Sell Limit 22.05.2023 00:00:00 172.033 0.03 22.05.2023 04:00:00 172.033 $ 0
17347 Sell Limit 22.05.2023 04:00:00 171.959 0.03 22.05.2023 08:00:00 171.959 $ 0
4125 Buy 17.05.2023 01:00:00 170.193 0.12 22.05.2023 10:40:00 171.317 $ 93.32
4127 Buy 19.05.2023 01:20:00 172.033 0.12 22.05.2023 10:40:00 171.221 $ -61.75
17348 Sell Limit 22.05.2023 08:00:00 171.971 0.03 22.05.2023 12:00:00 171.971 $ 0
1949 Sell 22.05.2023 00:00:00 171.702 0.18 22.05.2023 13:20:00 171.902 $ -23.28
2093 Sell 22.05.2023 00:20:00 171.728 0.07 22.05.2023 13:20:00 171.885 $ -7.1
1885 Sell 22.05.2023 00:20:00 171.747 0.34 22.05.2023 14:20:00 172.023 $ -60.67
2383 Sell 22.05.2023 00:20:00 171.747 0.5 22.05.2023 14:20:00 172.023 $ -89.2
3649 Sell 22.05.2023 12:30:00 171.555 0.14 22.05.2023 14:20:00 172.023 $ -42.36
17349 Sell 22.05.2023 13:40:00 171.81 0.03 22.05.2023 14:40:00 172.199 $ -7.55
4128 Buy 23.05.2023 06:40:00 172.249 0.12 23.05.2023 10:40:00 171.436 $ -63.06
3650 Sell 23.05.2023 12:15:00 171.721 0.14 23.05.2023 17:30:00 172.14 $ -37.93
17350 Sell 23.05.2023 15:33:00 171.984 0.03 23.05.2023 18:40:00 172.374 $ -7.56
17351 Sell 23.05.2023 17:40:00 172.224 0.03 24.05.2023 09:40:00 172.614 $ -8.33
1946 Buy 08.05.2023 18:40:00 170.253 0.18 24.05.2023 14:40:00 171.31 $ 152.52
1948 Buy 15.05.2023 01:00:00 168.866 0.18 24.05.2023 14:40:00 171.31 $ 301.06
4050 Buy 17.05.2023 10:40:00 170.163 0.09 24.05.2023 14:40:00 171.276 $ 71.19
4051 Buy 18.05.2023 02:00:00 171.788 0.09 24.05.2023 14:40:00 171.276 $ -26.09
4052 Buy 19.05.2023 01:20:00 172.002 0.09 24.05.2023 14:40:00 171.276 $ -39.47
17352 Sell 24.05.2023 19:33:00 172.336 0.03 25.05.2023 12:40:00 172.726 $ -9.87
17353 Sell 25.05.2023 21:05:00 172.568 0.03 26.05.2023 14:10:00 172.959 $ -8.36
17354 Sell 26.05.2023 11:40:00 172.656 0.03 26.05.2023 14:20:00 173.047 $ -7.58
1884 Buy 15.05.2023 00:06:00 168.894 0.34 29.05.2023 01:20:00 173.795 $ 1126.04
17355 Sell Limit 29.05.2023 12:00:00 173.573 0.03 29.05.2023 16:00:00 173.573 $ 0
1886 Sell 29.05.2023 12:15:00 173.271 0.34 29.05.2023 19:30:00 173.467 $ -43.08
2384 Sell 29.05.2023 12:15:00 173.271 0.5 29.05.2023 19:30:00 173.467 $ -63.34
3651 Sell 29.05.2023 12:15:00 173.271 0.14 29.05.2023 19:30:00 173.466 $ -17.65
17357 Sell Limit 29.05.2023 20:00:00 173.789 0.03 30.05.2023 00:00:00 173.789 $ 0
17356 Sell 29.05.2023 19:30:00 173.432 0.03 30.05.2023 09:15:00 173.825 $ -8.39
1887 Buy 30.05.2023 03:30:00 173.401 0.34 30.05.2023 10:40:00 173.014 $ -85.07
17358 Sell 30.05.2023 09:05:00 173.724 0.03 30.05.2023 12:40:00 174.117 $ -7.63
4126 Buy 18.05.2023 02:00:00 171.819 0.12 30.05.2023 21:00:00 173.074 $ 109.62
4129 Buy 24.05.2023 00:20:00 172.021 0.12 30.05.2023 21:00:00 173.074 $ 89.04
4130 Buy 25.05.2023 00:20:00 172.28 0.12 30.05.2023 21:00:00 173.074 $ 65.27
17359 Sell Limit 31.05.2023 00:00:00 173.806 0.03 31.05.2023 04:00:00 173.806 $ 0
1888 Buy 30.05.2023 12:15:00 173.453 0.34 31.05.2023 08:20:00 173.056 $ -83.79
17336 Buy 12.05.2023 09:15:00 168.489 0.03 31.05.2023 09:40:00 172.554 $ 84.07
17337 Buy 12.05.2023 12:20:00 168.839 0.03 31.05.2023 09:40:00 172.554 $ 77.28
17338 Buy 12.05.2023 16:20:00 168.735 0.03 31.05.2023 09:40:00 172.554 $ 79.29
1275 Buy 17.05.2023 01:00:00 170.188 0.98 31.05.2023 10:40:00 172.641 $ 1694.71
1950 Buy 25.05.2023 00:20:00 172.267 0.18 31.05.2023 10:40:00 172.78 $ 67.08
4053 Buy 25.05.2023 00:20:00 172.249 0.09 31.05.2023 10:40:00 172.745 $ 32.54
4054 Buy 26.05.2023 02:00:00 172.468 0.09 31.05.2023 10:40:00 172.745 $ 18.87
4055 Buy 29.05.2023 10:40:00 173.343 0.09 31.05.2023 10:40:00 172.745 $ -32.95
4131 Buy 31.05.2023 00:20:00 173.44 0.12 31.05.2023 10:40:00 172.621 $ -63.52
17360 Sell Limit 31.05.2023 08:00:00 173.574 0.03 31.05.2023 12:00:00 173.574 $ 0
17361 Sell Limit 31.05.2023 12:00:00 173.197 0.03 31.05.2023 16:00:00 173.197 $ 0
17362 Sell 31.05.2023 16:30:00 173.181 0.03 31.05.2023 17:40:00 173.573 $ -7.6
1889 Sell 31.05.2023 00:15:00 173.515 0.34 01.06.2023 09:40:00 173.785 $ -85.4
2385 Sell 31.05.2023 00:15:00 173.515 0.5 01.06.2023 09:40:00 173.785 $ -125.56
3652 Sell 31.05.2023 12:40:00 172.992 0.14 01.06.2023 09:40:00 173.785 $ -82.51
1951 Sell 01.06.2023 00:20:00 173.265 0.18 01.06.2023 10:00:00 173.664 $ -46.44
2096 Sell 01.06.2023 00:20:00 173.276 0.07 01.06.2023 10:00:00 173.647 $ -16.78
1276 Sell 31.05.2023 02:00:00 173.541 0.98 01.06.2023 10:40:00 173.837 $ -262.61
4056 Sell 01.06.2023 06:00:00 173.389 0.09 01.06.2023 12:20:00 174.065 $ -39.32
4132 Sell 01.06.2023 06:00:00 173.389 0.12 01.06.2023 12:20:00 174.013 $ -48.39
753 Sell 31.05.2023 02:00:00 173.51 1.79 01.06.2023 13:00:00 174.115 $ -837.27
2097 Buy Limit 02.06.2023 00:00:00 173.581 0.07 05.06.2023 00:00:00 173.581 $ 0
17366 Sell Limit 05.06.2023 08:00:00 174.494 0.03 05.06.2023 12:00:00 174.494 $ 0
1890 Buy 02.06.2023 00:40:00 173.843 0.34 05.06.2023 15:40:00 173.353 $ -104.22
17367 Sell Limit 05.06.2023 12:00:00 174.368 0.03 05.06.2023 16:00:00 174.368 $ 0
4057 Buy 02.06.2023 00:20:00 173.8 0.09 05.06.2023 16:20:00 173.147 $ -37.06
4058 Buy 05.06.2023 06:40:00 174.11 0.09 05.06.2023 16:20:00 173.267 $ -49.03
4133 Buy 02.06.2023 00:20:00 173.832 0.12 05.06.2023 16:20:00 173.011 $ -62.44
4134 Buy 05.06.2023 01:00:00 174.142 0.12 05.06.2023 16:20:00 173.32 $ -63.76
3644 Buy 12.05.2023 12:30:00 168.794 0.14 05.06.2023 17:05:00 172.919 $ 404.97
3646 Buy 17.05.2023 10:40:00 170.145 0.14 05.06.2023 17:05:00 172.919 $ 278.36
17368 Sell Limit 05.06.2023 16:00:00 173.797 0.03 05.06.2023 20:00:00 173.797 $ 0
17369 Sell Limit 05.06.2023 20:00:00 174.071 0.03 06.06.2023 00:00:00 174.071 $ 0
17370 Sell Limit 06.06.2023 00:00:00 173.683 0.03 06.06.2023 04:00:00 173.683 $ 0
17371 Sell Limit 06.06.2023 04:00:00 173.88 0.03 06.06.2023 08:00:00 173.88 $ 0
1891 Buy 06.06.2023 02:20:00 173.331 0.34 06.06.2023 10:40:00 172.917 $ -91
1277 Buy 01.06.2023 02:00:00 173.188 0.98 06.06.2023 12:20:00 172.748 $ -248.68
1892 Sell 06.06.2023 13:30:00 172.963 0.34 06.06.2023 14:15:00 173.288 $ -71.43
2386 Sell 06.06.2023 13:30:00 172.963 0.5 06.06.2023 14:15:00 173.288 $ -105.03
17372 Sell 06.06.2023 14:05:00 173.244 0.03 06.06.2023 17:05:00 173.636 $ -7.61
17373 Sell Limit 06.06.2023 16:00:00 173.671 0.03 06.06.2023 20:00:00 173.671 $ 0
17374 Sell Limit 07.06.2023 04:00:00 173.597 0.03 07.06.2023 08:00:00 173.597 $ 0
1278 Buy 07.06.2023 02:00:00 173.409 0.98 07.06.2023 08:20:00 172.897 $ -324.4
3654 Buy 07.06.2023 03:40:00 173.368 0.14 07.06.2023 10:05:00 172.706 $ -59.93
4059 Sell 06.06.2023 02:40:00 173.521 0.09 07.06.2023 14:40:00 173.849 $ -21.38
17375 Sell 07.06.2023 11:40:00 173.328 0.03 07.06.2023 14:40:00 173.721 $ -7.63
17376 Sell 07.06.2023 14:40:00 173.693 0.03 07.06.2023 17:30:00 174.086 $ -7.62
3653 Sell 05.06.2023 12:00:00 174.032 0.14 07.06.2023 17:40:00 174.189 $ -21.37
1953 Sell 06.06.2023 02:00:00 173.427 0.18 07.06.2023 18:00:00 174.067 $ -79.09
2098 Sell 06.06.2023 02:00:00 173.446 0.07 07.06.2023 18:00:00 174.05 $ -29.12
4135 Sell 06.06.2023 02:40:00 173.521 0.12 07.06.2023 18:00:00 174.145 $ -51.46
4060 Sell 07.06.2023 14:00:00 173.615 0.09 07.06.2023 18:40:00 174.292 $ -39.38
4136 Sell 07.06.2023 14:00:00 173.615 0.12 07.06.2023 18:40:00 174.24 $ -48.48
4137 Buy 08.06.2023 02:40:00 174.173 0.12 12.06.2023 18:40:00 174.557 $ 32.24
4138 Buy 09.06.2023 00:20:00 174.402 0.12 12.06.2023 18:40:00 174.557 $ 13.25
17377 Sell Limit 12.06.2023 16:00:00 175.05 0.03 12.06.2023 20:00:00 175.05 $ 0
17378 Sell Limit 12.06.2023 20:00:00 174.902 0.03 13.06.2023 00:00:00 174.902 $ 0
17379 Sell Limit 13.06.2023 00:00:00 174.947 0.03 13.06.2023 04:00:00 174.947 $ 0
17380 Sell Limit 13.06.2023 04:00:00 175.137 0.03 13.06.2023 08:00:00 175.137 $ 0
3656 Sell 13.06.2023 03:30:00 174.703 0.14 13.06.2023 09:40:00 175.275 $ -51.78
1955 Sell 13.06.2023 02:00:00 174.67 0.18 13.06.2023 10:00:00 175.153 $ -56.21
2100 Sell 13.06.2023 02:00:00 174.684 0.07 13.06.2023 10:00:00 175.135 $ -20.41
1893 Buy 07.06.2023 12:05:00 173.333 0.34 15.06.2023 07:40:00 178.535 $ 1178.29
2382 Buy 15.05.2023 00:06:00 168.897 0.5 16.06.2023 09:20:00 180.049 $ 3778.54
1954 Buy 07.06.2023 02:00:00 173.407 0.18 16.06.2023 14:40:00 181.041 $ 908.83
1279 Buy 09.06.2023 00:20:00 174.415 0.98 16.06.2023 17:20:00 181.308 $ 4437.65
1952 Buy 02.06.2023 00:20:00 173.811 0.18 16.06.2023 18:00:00 181.461 $ 916.21
3655 Buy 08.06.2023 07:20:00 174.053 0.14 19.06.2023 02:30:00 182.073 $ 738.93
17381 Sell Limit 19.06.2023 12:00:00 182.191 0.03 19.06.2023 16:00:00 182.191 $ 0
2387 Buy 19.06.2023 12:40:00 181.822 0.5 19.06.2023 17:05:00 181.378 $ -143.51
17382 Sell Limit 19.06.2023 20:00:00 181.641 0.03 20.06.2023 00:00:00 181.641 $ 0
2101 Sell 20.06.2023 00:00:00 181.421 0.07 20.06.2023 00:20:00 181.463 $ -1.9
3658 Sell 20.06.2023 00:20:00 181.447 0.14 20.06.2023 00:30:00 181.608 $ -14.58
1956 Sell 20.06.2023 00:00:00 181.421 0.18 20.06.2023 00:40:00 181.481 $ -6.98
1280 Sell 20.06.2023 00:40:00 181.467 0.98 20.06.2023 01:20:00 181.663 $ -124.18
754 Sell 20.06.2023 00:40:00 181.453 1.79 20.06.2023 02:40:00 181.954 $ -579.79
2388 Buy 20.06.2023 00:15:00 181.419 0.5 20.06.2023 05:30:00 181.379 $ -12.92
4139 Buy 12.06.2023 14:00:00 175.141 0.12 20.06.2023 10:40:00 180.863 $ 453.63
4140 Buy 13.06.2023 00:20:00 174.579 0.12 20.06.2023 10:40:00 180.863 $ 495.99
4141 Buy 14.06.2023 02:00:00 176.722 0.12 20.06.2023 10:40:00 180.863 $ 328.55
4061 Buy 08.06.2023 02:40:00 174.141 0.09 20.06.2023 14:00:00 180.518 $ 380.18
4062 Buy 09.06.2023 00:20:00 174.37 0.09 20.06.2023 14:00:00 180.518 $ 365.93
4063 Buy 12.06.2023 14:00:00 175.11 0.09 20.06.2023 14:00:00 180.518 $ 321.96
3657 Buy 13.06.2023 15:40:00 175.212 0.14 20.06.2023 14:40:00 180.282 $ 469.01
17363 Buy 31.05.2023 20:15:00 173.009 0.03 20.06.2023 14:40:00 180.318 $ 147.91
17364 Buy 01.06.2023 02:20:00 173.157 0.03 20.06.2023 14:40:00 180.318 $ 144.12
17365 Buy 01.06.2023 04:15:00 173.077 0.03 20.06.2023 14:40:00 180.318 $ 145.67
17384 Sell Limit 20.06.2023 12:00:00 181.287 0.03 20.06.2023 16:00:00 181.287 $ 0
17385 Sell Limit 20.06.2023 16:00:00 180.573 0.03 20.06.2023 20:00:00 180.573 $ 0
17386 Sell 20.06.2023 22:40:00 180.537 0.03 21.06.2023 07:59:00 180.946 $ -8.71
17383 Sell 20.06.2023 03:30:00 181.771 0.03 21.06.2023 09:30:00 181.351 $ 7.38
17387 Sell 21.06.2023 03:40:00 180.766 0.03 21.06.2023 09:30:00 181.176 $ -7.95
1895 Sell 20.06.2023 12:05:00 181.028 0.34 21.06.2023 09:40:00 181.581 $ -130.23
2389 Sell 20.06.2023 12:05:00 181.028 0.5 21.06.2023 09:40:00 181.581 $ -191.49
4064 Buy 21.06.2023 01:00:00 180.353 0.09 21.06.2023 12:20:00 180.002 $ -20.42
17389 Buy 21.06.2023 08:30:00 180.919 0.03 21.06.2023 13:30:00 180.167 $ -14.59
2390 Buy 21.06.2023 00:05:00 180.405 0.5 21.06.2023 13:40:00 180.082 $ -104.4
3659 Buy 21.06.2023 12:20:00 180.547 0.14 21.06.2023 13:40:00 179.956 $ -53.5
17388 Buy 21.06.2023 04:20:00 180.729 0.03 21.06.2023 13:40:00 179.976 $ -14.61
1896 Sell 21.06.2023 16:20:00 180.679 0.34 21.06.2023 17:05:00 181.084 $ -89.02
2391 Sell 21.06.2023 16:20:00 180.679 0.5 21.06.2023 17:05:00 181.084 $ -130.89
17391 Sell 21.06.2023 16:40:00 180.965 0.03 22.06.2023 11:33:00 181.375 $ -10.25
4065 Buy 22.06.2023 00:20:00 180.97 0.09 22.06.2023 14:40:00 180.884 $ -5
4142 Buy 21.06.2023 01:00:00 180.386 0.12 22.06.2023 14:40:00 181.228 $ 69
4143 Buy 22.06.2023 00:20:00 181.002 0.12 22.06.2023 14:40:00 181.228 $ 17.53
752 Buy 17.05.2023 10:40:00 170.18 1.79 22.06.2023 22:40:00 182.518 $ 14975.88
4066 Buy 23.06.2023 00:20:00 182.243 0.09 23.06.2023 10:40:00 181.361 $ -51.3
4144 Buy 23.06.2023 00:20:00 182.276 0.12 23.06.2023 10:40:00 181.416 $ -66.7
3660 Sell 23.06.2023 12:10:00 181.748 0.14 23.06.2023 12:30:00 182.047 $ -27.06
17395 Sell 23.06.2023 12:30:00 182.05 0.03 23.06.2023 13:40:00 182.462 $ -7.99
17396 Sell 23.06.2023 16:30:00 181.956 0.03 23.06.2023 17:30:00 182.369 $ -8.01
17394 Sell 23.06.2023 08:40:00 182.169 0.03 23.06.2023 17:40:00 182.582 $ -8.01
3662 Sell 26.06.2023 12:00:00 182.33 0.14 26.06.2023 12:40:00 182.474 $ -13.03
17397 Sell Limit 26.06.2023 12:00:00 182.682 0.03 26.06.2023 16:00:00 182.682 $ 0
17398 Sell 26.06.2023 16:30:00 182.254 0.03 26.06.2023 18:40:00 182.667 $ -8.01
17399 Sell Limit 26.06.2023 20:00:00 183.002 0.03 27.06.2023 00:00:00 183.002 $ 0
17400 Sell 27.06.2023 07:40:00 182.664 0.03 27.06.2023 12:05:00 183.078 $ -8.03
4147 Buy 28.06.2023 01:20:00 183.599 0.12 28.06.2023 14:00:00 182.732 $ -67.24
4069 Buy 28.06.2023 01:20:00 183.566 0.09 28.06.2023 14:40:00 182.677 $ -51.72
4145 Buy 26.06.2023 01:00:00 182.353 0.12 28.06.2023 14:40:00 182.503 $ 14.1
4146 Buy 27.06.2023 02:00:00 182.343 0.12 28.06.2023 14:40:00 182.503 $ 13.64
17402 Sell Limit 28.06.2023 12:00:00 183.481 0.03 28.06.2023 16:00:00 183.481 $ 0
1957 Buy 22.06.2023 00:20:00 180.989 0.18 28.06.2023 18:40:00 182.193 $ 147.51
4067 Buy 26.06.2023 10:00:00 182.32 0.09 28.06.2023 18:40:00 182.156 $ -7.7
4068 Buy 27.06.2023 02:40:00 182.31 0.09 28.06.2023 18:40:00 182.156 $ -8.04
17403 Sell Limit 28.06.2023 16:00:00 182.87 0.03 28.06.2023 20:00:00 182.87 $ 0
17404 Sell Limit 28.06.2023 20:00:00 182.714 0.03 29.06.2023 00:00:00 182.714 $ 0
17405 Sell Limit 29.06.2023 00:00:00 182.862 0.03 29.06.2023 04:00:00 182.862 $ 0
17406 Sell Limit 29.06.2023 04:00:00 182.604 0.03 29.06.2023 08:00:00 182.604 $ 0
1958 Sell 29.06.2023 08:20:00 182.577 0.18 30.06.2023 09:00:00 183.118 $ -67.57
2102 Sell 29.06.2023 08:20:00 182.593 0.07 30.06.2023 09:00:00 183.1 $ -24.73
1897 Sell 30.06.2023 12:10:00 182.474 0.34 30.06.2023 12:20:00 182.643 $ -37.14
2393 Sell 30.06.2023 12:10:00 182.474 0.5 30.06.2023 12:20:00 182.643 $ -54.61
3665 Sell 30.06.2023 12:10:00 182.474 0.14 30.06.2023 12:20:00 182.643 $ -15.3
17407 Sell 29.06.2023 10:15:00 182.817 0.03 30.06.2023 15:30:00 183.231 $ -8.8
17408 Sell 30.06.2023 12:40:00 182.799 0.03 30.06.2023 15:30:00 183.213 $ -8.03
3664 Sell 28.06.2023 12:00:00 183.128 0.14 30.06.2023 15:40:00 183.247 $ -25.07
4071 Sell 30.06.2023 02:00:00 182.697 0.09 30.06.2023 17:20:00 183.408 $ -41.36
4149 Sell 30.06.2023 02:00:00 182.697 0.12 30.06.2023 17:20:00 183.354 $ -50.95
1898 Sell 03.07.2023 01:00:00 183.177 0.34 03.07.2023 01:40:00 183.359 $ -40.01
2394 Sell 03.07.2023 01:00:00 183.177 0.5 03.07.2023 01:40:00 183.359 $ -58.82
4072 Buy Limit 03.07.2023 00:00:00 183.081 0.09 04.07.2023 00:00:00 183.081 $ 0
17409 Sell Limit 04.07.2023 04:00:00 183.773 0.03 04.07.2023 08:00:00 183.773 $ 0
17410 Sell Limit 04.07.2023 08:00:00 183.861 0.03 04.07.2023 12:00:00 183.861 $ 0
17412 Sell Limit 05.07.2023 04:00:00 184.006 0.03 05.07.2023 08:00:00 184.006 $ 0
2092 Buy 18.05.2023 10:40:00 171.403 0.07 05.07.2023 09:00:00 183.946 $ 600.54
17401 Sell 28.06.2023 10:40:00 183.584 0.03 05.07.2023 10:15:00 184 $ -13.43
17413 Sell Limit 05.07.2023 12:00:00 183.863 0.03 05.07.2023 16:00:00 183.863 $ 0
17414 Sell Limit 05.07.2023 16:00:00 183.956 0.03 05.07.2023 20:00:00 183.956 $ 0
4148 Buy 29.06.2023 01:20:00 182.477 0.12 06.07.2023 06:40:00 182.744 $ 29.31
4073 Buy 04.07.2023 02:00:00 183.535 0.09 06.07.2023 08:20:00 182.646 $ -48.02
4074 Buy 05.07.2023 10:40:00 183.482 0.09 06.07.2023 08:20:00 182.594 $ -48.9
4151 Buy 04.07.2023 02:00:00 183.568 0.12 06.07.2023 08:20:00 182.701 $ -62.33
17416 Sell Limit 06.07.2023 08:00:00 183.241 0.03 06.07.2023 12:00:00 183.241 $ 0
3666 Sell 06.07.2023 12:20:00 183.075 0.14 06.07.2023 12:40:00 183.364 $ -26.15
17417 Sell 06.07.2023 12:40:00 183.381 0.03 06.07.2023 13:40:00 183.797 $ -8.07
17415 Sell 06.07.2023 05:15:00 183.48 0.03 06.07.2023 15:40:00 183.896 $ -8.07
17418 Sell Limit 07.07.2023 04:00:00 183.78 0.03 07.07.2023 08:00:00 183.78 $ 0
4070 Buy 29.06.2023 02:00:00 182.444 0.09 07.07.2023 10:40:00 182.395 $ 4.52
4150 Buy 03.07.2023 01:00:00 183.114 0.12 07.07.2023 10:40:00 182.25 $ -59.65
17390 Buy 21.06.2023 12:20:00 180.552 0.03 07.07.2023 11:40:00 182.192 $ 37.34
17392 Buy 21.06.2023 20:05:00 180.989 0.03 07.07.2023 11:40:00 182.192 $ 28.86
17393 Buy 22.06.2023 01:40:00 180.973 0.03 07.07.2023 11:40:00 182.192 $ 28.25
17419 Sell Limit 07.07.2023 08:00:00 183.603 0.03 07.07.2023 12:00:00 183.603 $ 0
17420 Sell 07.07.2023 12:40:00 182.4 0.03 07.07.2023 13:40:00 182.814 $ -8.03
17421 Sell Limit 07.07.2023 16:00:00 183.418 0.03 07.07.2023 20:00:00 183.418 $ 0
4075 Sell Limit 07.07.2023 00:00:00 183.625 0.09 10.07.2023 00:00:00 183.625 $ 0
4152 Sell Limit 07.07.2023 00:00:00 183.625 0.12 10.07.2023 00:00:00 183.625 $ 0
17422 Sell Limit 07.07.2023 20:00:00 182.942 0.03 10.07.2023 00:00:00 182.942 $ 0
1899 Sell 10.07.2023 00:05:00 182.401 0.34 10.07.2023 01:30:00 182.6 $ -43.74
2395 Sell 10.07.2023 00:05:00 182.401 0.5 10.07.2023 01:30:00 182.6 $ -64.32
17423 Sell 10.07.2023 03:40:00 182.721 0.03 10.07.2023 05:40:00 183.135 $ -8.03
4153 Sell 10.07.2023 02:00:00 182.551 0.12 10.07.2023 06:40:00 183.208 $ -50.95
17425 Buy 10.07.2023 08:20:00 183.101 0.03 10.07.2023 10:40:00 182.339 $ -14.79
755 Buy 26.06.2023 10:00:00 182.314 1.79 10.07.2023 14:40:00 181.583 $ -589.41
1894 Buy 16.06.2023 02:05:00 179.205 0.34 10.07.2023 14:40:00 181.606 $ 604.37
1959 Buy 30.06.2023 01:00:00 182.49 0.18 10.07.2023 14:40:00 181.721 $ -74.75
2094 Buy 23.05.2023 09:20:00 172.037 0.07 10.07.2023 14:40:00 181.716 $ 472.39
2095 Buy 25.05.2023 00:20:00 172.068 0.07 10.07.2023 14:40:00 181.716 $ 468.12
2099 Buy 07.06.2023 04:40:00 173.246 0.07 10.07.2023 14:40:00 181.716 $ 406.92
2392 Buy 22.06.2023 01:40:00 180.997 0.5 10.07.2023 14:40:00 181.789 $ 337.9
3663 Buy 27.06.2023 00:40:00 182.31 0.14 10.07.2023 14:40:00 181.715 $ -35.22
17426 Sell Limit 10.07.2023 12:00:00 182.773 0.03 10.07.2023 16:00:00 182.773 $ 0
1281 Buy 26.06.2023 10:00:00 182.33 0.98 10.07.2023 16:20:00 181.456 $ -413.28
3661 Buy 26.06.2023 10:30:00 182.273 0.14 10.07.2023 16:40:00 181.254 $ -72.17
17427 Sell Limit 10.07.2023 16:00:00 181.981 0.03 10.07.2023 20:00:00 181.981 $ 0
17428 Sell Limit 10.07.2023 20:00:00 182.092 0.03 11.07.2023 00:00:00 182.092 $ 0
17429 Sell Limit 11.07.2023 00:00:00 182.022 0.03 11.07.2023 04:00:00 182.022 $ 0
2397 Buy 11.07.2023 00:05:00 181.654 0.5 11.07.2023 05:30:00 181.258 $ -127.99
1901 Buy 11.07.2023 00:05:00 181.651 0.34 11.07.2023 05:40:00 181.167 $ -106.39
17430 Sell Limit 11.07.2023 04:00:00 182.241 0.03 11.07.2023 08:00:00 182.241 $ 0
17432 Buy Limit 11.07.2023 20:00:00 181.278 0.03 12.07.2023 00:00:00 181.278 $ 0
756 Buy 12.07.2023 00:40:00 181.437 1.79 12.07.2023 02:00:00 181.159 $ -321.75
1282 Buy 12.07.2023 00:40:00 181.439 0.98 12.07.2023 02:00:00 181.032 $ -257.87
3669 Buy 12.07.2023 01:40:00 181.402 0.14 12.07.2023 03:40:00 180.832 $ -51.6
17433 Buy 12.07.2023 01:40:00 181.403 0.03 12.07.2023 09:30:00 180.648 $ -14.65
4078 Sell Limit 12.07.2023 00:00:00 181.646 0.09 13.07.2023 00:00:00 181.646 $ 0
4155 Sell Limit 12.07.2023 00:00:00 181.646 0.12 13.07.2023 00:00:00 181.646 $ 0
2398 Buy 13.07.2023 00:30:00 179.8 0.5 13.07.2023 03:05:00 179.627 $ -55.91
4076 Sell 10.07.2023 02:00:00 182.551 0.09 13.07.2023 10:40:00 180.706 $ 95.83
4077 Sell 11.07.2023 02:00:00 181.853 0.09 13.07.2023 10:40:00 180.706 $ 57.53
4079 Sell 13.07.2023 02:40:00 179.987 0.09 13.07.2023 10:40:00 180.688 $ -40.77
4154 Sell 11.07.2023 02:00:00 181.853 0.12 13.07.2023 10:40:00 180.815 $ 68.24
4156 Sell 13.07.2023 02:40:00 179.987 0.12 13.07.2023 10:40:00 180.634 $ -50.18
3667 Sell 07.07.2023 12:30:00 182.251 0.14 13.07.2023 12:30:00 180.898 $ 101.02
3668 Sell 11.07.2023 03:30:00 181.816 0.14 13.07.2023 12:30:00 180.898 $ 68.79
17411 Sell 04.07.2023 14:30:00 183.663 0.03 13.07.2023 12:30:00 180.897 $ 45.21
17424 Sell 10.07.2023 05:40:00 183.1 0.03 13.07.2023 12:30:00 180.897 $ 38.89
17431 Sell 11.07.2023 09:30:00 181.617 0.03 13.07.2023 12:30:00 180.897 $ 10.9
2396 Sell 10.07.2023 12:30:00 182.461 0.5 13.07.2023 15:40:00 181.313 $ 307.17
17435 Buy Limit 13.07.2023 12:00:00 180.419 0.03 13.07.2023 16:00:00 180.419 $ 0
3670 Buy Limit 13.07.2023 12:00:00 180.382 0.14 14.07.2023 00:00:00 180.382 $ 0
17437 Buy Limit 13.07.2023 20:00:00 180.996 0.03 14.07.2023 00:00:00 180.996 $ 0
17436 Buy 13.07.2023 16:20:00 181.309 0.03 14.07.2023 04:20:00 180.555 $ -14.32
17438 Buy 14.07.2023 00:05:00 181.151 0.03 14.07.2023 04:30:00 180.398 $ -14.61
17439 Sell Limit 14.07.2023 04:00:00 180.988 0.03 14.07.2023 08:00:00 180.988 $ 0
17440 Sell 14.07.2023 09:40:00 181.149 0.03 14.07.2023 12:20:00 181.559 $ -7.96
1900 Sell 10.07.2023 12:30:00 182.461 0.34 14.07.2023 13:20:00 181.783 $ 96.93
4157 Sell 14.07.2023 10:40:00 181.394 0.12 14.07.2023 14:40:00 182.047 $ -50.64
17441 Buy Limit 14.07.2023 12:00:00 181.415 0.03 14.07.2023 16:00:00 181.415 $ 0
4080 Sell 14.07.2023 10:40:00 181.394 0.09 14.07.2023 16:20:00 182.101 $ -41.12
17442 Buy 14.07.2023 16:40:00 181.945 0.03 17.07.2023 03:40:00 181.188 $ -14.37
17444 Sell Limit 17.07.2023 04:00:00 181.534 0.03 17.07.2023 08:00:00 181.534 $ 0
17443 Buy 14.07.2023 20:05:00 181.766 0.03 17.07.2023 09:40:00 181.01 $ -14.35
17445 Sell Limit 17.07.2023 08:00:00 181.776 0.03 17.07.2023 12:00:00 181.776 $ 0
4081 Buy 17.07.2023 02:00:00 181.6 0.09 17.07.2023 12:20:00 180.72 $ -51.19
4158 Buy 17.07.2023 01:20:00 181.632 0.12 17.07.2023 12:20:00 180.775 $ -66.47
3671 Sell 17.07.2023 12:05:00 181.298 0.14 17.07.2023 16:20:00 181.768 $ -42.54
17446 Sell 17.07.2023 15:40:00 181.571 0.03 17.07.2023 16:40:00 181.982 $ -7.97
2104 Sell 18.07.2023 01:20:00 181.36 0.07 18.07.2023 02:40:00 181.623 $ -11.9
1903 Sell 18.07.2023 01:40:00 181.361 0.34 18.07.2023 03:40:00 181.634 $ -60.01
2400 Sell 18.07.2023 01:40:00 181.361 0.5 18.07.2023 03:40:00 181.634 $ -88.23
17449 Sell Limit 18.07.2023 00:00:00 181.667 0.03 18.07.2023 04:00:00 181.667 $ 0
1961 Sell 18.07.2023 01:20:00 181.353 0.18 18.07.2023 05:00:00 181.641 $ -33.52
17450 Sell Limit 18.07.2023 04:00:00 181.902 0.03 18.07.2023 08:00:00 181.902 $ 0
17451 Sell Limit 18.07.2023 08:00:00 181.653 0.03 18.07.2023 12:00:00 181.653 $ 0
17448 Buy 17.07.2023 20:15:00 181.429 0.03 18.07.2023 15:40:00 180.674 $ -14.33
3672 Buy 18.07.2023 01:05:00 181.246 0.14 18.07.2023 16:05:00 180.606 $ -57.94
17434 Buy 13.07.2023 09:40:00 180.097 0.03 18.07.2023 16:05:00 180.475 $ 8.25
2399 Buy 14.07.2023 17:40:00 181.432 0.5 18.07.2023 16:15:00 180.361 $ -335.93
1283 Buy 17.07.2023 02:00:00 181.591 0.98 18.07.2023 17:00:00 180.434 $ -723.04
4082 Buy 18.07.2023 01:00:00 181.252 0.09 18.07.2023 17:00:00 180.374 $ -51.08
4159 Buy 18.07.2023 00:20:00 181.284 0.12 18.07.2023 17:00:00 180.429 $ -66.31
17453 Sell 18.07.2023 16:30:00 181.112 0.03 18.07.2023 17:20:00 181.522 $ -7.95
3673 Sell 18.07.2023 12:20:00 180.941 0.14 18.07.2023 17:30:00 181.634 $ -62.73
17452 Sell 18.07.2023 13:20:00 181.177 0.03 18.07.2023 17:30:00 181.587 $ -7.95
17447 Sell 17.07.2023 16:30:00 181.887 0.03 18.07.2023 17:40:00 181.792 $ 1.07
17454 Sell Limit 18.07.2023 20:00:00 181.669 0.03 19.07.2023 00:00:00 181.669 $ 0
1904 Sell 19.07.2023 00:20:00 180.888 0.34 19.07.2023 02:40:00 181.329 $ -96.93
2402 Sell 19.07.2023 00:20:00 180.888 0.5 19.07.2023 02:40:00 181.329 $ -142.52
17455 Buy Limit 19.07.2023 00:00:00 180.755 0.03 19.07.2023 04:00:00 180.755 $ 0
1902 Buy 14.07.2023 17:40:00 181.429 0.34 19.07.2023 09:40:00 180.271 $ -244.1
2401 Buy 19.07.2023 09:30:00 180.804 0.5 19.07.2023 09:40:00 180.52 $ -91.79
3674 Buy 19.07.2023 09:30:00 180.774 0.14 19.07.2023 09:40:00 180.393 $ -34.49
17457 Buy 19.07.2023 09:20:00 181.329 0.03 19.07.2023 09:40:00 180.575 $ -14.62
1905 Sell 19.07.2023 12:20:00 180.745 0.34 19.07.2023 12:40:00 181.099 $ -77.81
2404 Sell 19.07.2023 12:20:00 180.745 0.5 19.07.2023 12:40:00 181.099 $ -114.41
2103 Buy 14.07.2023 02:40:00 180.867 0.07 19.07.2023 14:40:00 180.012 $ -36.54
2403 Buy 19.07.2023 12:15:00 180.676 0.5 19.07.2023 14:40:00 180.415 $ -84.36
17459 Sell Limit 19.07.2023 16:00:00 180.687 0.03 19.07.2023 20:00:00 180.687 $ 0
1284 Buy 20.07.2023 02:40:00 180.496 0.98 20.07.2023 10:40:00 180.034 $ -292.73
2405 Buy 20.07.2023 00:05:00 180.503 0.5 20.07.2023 12:33:00 179.962 $ -174.86
1906 Buy 20.07.2023 00:05:00 180.5 0.34 20.07.2023 13:40:00 179.871 $ -138.26
17461 Buy 20.07.2023 04:30:00 180.439 0.03 20.07.2023 15:05:00 179.688 $ -14.57
4084 Sell Limit 20.07.2023 00:00:00 180.707 0.09 21.07.2023 00:00:00 180.707 $ 0
4161 Sell Limit 20.07.2023 00:00:00 180.707 0.12 21.07.2023 00:00:00 180.707 $ 0
4083 Sell 19.07.2023 00:26:00 180.997 0.09 21.07.2023 06:40:00 180.653 $ 10.82
4160 Sell 19.07.2023 00:26:00 180.997 0.12 21.07.2023 08:40:00 180.761 $ 6.04
4085 Sell 21.07.2023 05:20:00 180.309 0.09 21.07.2023 09:20:00 181.012 $ -40.89
4162 Sell 21.07.2023 05:20:00 180.309 0.12 21.07.2023 09:20:00 180.958 $ -50.34
17456 Sell 19.07.2023 07:30:00 181.404 0.03 21.07.2023 09:40:00 180.849 $ 7.7
17458 Sell 19.07.2023 12:40:00 181.036 0.03 21.07.2023 09:40:00 180.849 $ 0.56
17460 Sell 19.07.2023 22:30:00 180.566 0.03 21.07.2023 10:20:00 180.975 $ -10.99
3675 Sell 19.07.2023 12:20:00 180.777 0.14 21.07.2023 10:30:00 181.33 $ -64.35
17464 Buy Limit 21.07.2023 08:00:00 180.392 0.03 21.07.2023 12:00:00 180.392 $ 0
17465 Buy 21.07.2023 12:20:00 182.392 0.03 21.07.2023 15:20:00 181.633 $ -14.72
17466 Buy Limit 21.07.2023 16:00:00 181.298 0.03 21.07.2023 20:00:00 181.298 $ 0
3677 Sell 24.07.2023 00:00:00 181.907 0.14 24.07.2023 00:20:00 181.993 $ -7.79
17467 Buy 24.07.2023 00:00:00 182.081 0.03 24.07.2023 11:40:00 181.323 $ -14.7
4086 Buy 24.07.2023 06:40:00 181.842 0.09 24.07.2023 14:40:00 180.961 $ -51.25
4163 Buy 24.07.2023 06:40:00 181.874 0.12 24.07.2023 14:40:00 181.016 $ -66.55
17468 Sell Limit 24.07.2023 12:00:00 181.608 0.03 24.07.2023 16:00:00 181.608 $ 0
17462 Buy 20.07.2023 20:20:00 180.45 0.03 24.07.2023 16:05:00 180.718 $ 5.81
17463 Buy 21.07.2023 01:40:00 180.068 0.03 24.07.2023 16:05:00 180.718 $ 12.92
1285 Buy 21.07.2023 00:20:00 180.1 0.98 24.07.2023 16:20:00 180.811 $ 460.53
17469 Sell Limit 24.07.2023 16:00:00 181.306 0.03 24.07.2023 20:00:00 181.306 $ 0
17470 Sell Limit 24.07.2023 20:00:00 181.636 0.03 25.07.2023 00:00:00 181.636 $ 0
17472 Sell Limit 25.07.2023 04:00:00 181.643 0.03 25.07.2023 08:00:00 181.643 $ 0
2106 Sell 25.07.2023 02:40:00 181.363 0.07 25.07.2023 10:00:00 181.849 $ -21.99
1963 Sell 25.07.2023 02:40:00 181.348 0.18 25.07.2023 10:40:00 181.867 $ -60.41
17473 Buy Limit 25.07.2023 08:00:00 181.396 0.03 25.07.2023 12:00:00 181.396 $ 0
17476 Sell Limit 25.07.2023 20:00:00 181.971 0.03 26.07.2023 00:00:00 181.971 $ 0
17477 Buy Limit 26.07.2023 00:00:00 181.404 0.03 26.07.2023 04:00:00 181.404 $ 0
17478 Buy 26.07.2023 04:05:00 181.7 0.03 26.07.2023 12:05:00 180.944 $ -14.66
1908 Sell 26.07.2023 12:40:00 181.194 0.34 26.07.2023 13:40:00 181.414 $ -48.35
2407 Sell 26.07.2023 12:40:00 181.194 0.5 26.07.2023 13:40:00 181.414 $ -71.1
3679 Sell 26.07.2023 12:40:00 181.194 0.14 26.07.2023 13:40:00 181.413 $ -19.83
17479 Sell Limit 26.07.2023 12:00:00 181.508 0.03 26.07.2023 16:00:00 181.508 $ 0
17481 Sell Limit 26.07.2023 20:00:00 181.933 0.03 27.07.2023 00:00:00 181.933 $ 0
1964 Sell 27.07.2023 00:00:00 181.328 0.18 27.07.2023 00:40:00 181.354 $ -3.02
17482 Buy Limit 27.07.2023 00:00:00 181.266 0.03 27.07.2023 04:00:00 181.266 $ 0
17474 Buy 25.07.2023 12:30:00 181.554 0.03 27.07.2023 05:40:00 180.799 $ -13.42
17483 Buy 27.07.2023 04:10:00 181.533 0.03 27.07.2023 05:40:00 180.778 $ -14.64
1286 Buy 27.07.2023 01:00:00 181.316 0.98 27.07.2023 06:00:00 181.126 $ -120.39
17480 Sell 26.07.2023 16:40:00 181.365 0.03 27.07.2023 11:30:00 181.776 $ -10.27
17485 Buy 27.07.2023 12:30:00 181.761 0.03 27.07.2023 16:40:00 181.005 $ -14.66
2406 Buy 21.07.2023 01:30:00 180.107 0.5 27.07.2023 20:06:00 180.324 $ 100.86
3678 Buy 25.07.2023 00:30:00 181.22 0.14 27.07.2023 20:06:00 180.642 $ -46.6
17471 Buy 25.07.2023 00:30:00 181.222 0.03 27.07.2023 20:06:00 180.468 $ -13.4
17486 Buy 27.07.2023 16:10:00 181.387 0.03 27.07.2023 20:06:00 180.632 $ -14.65
1907 Buy 21.07.2023 01:30:00 180.103 0.34 27.07.2023 20:20:00 180.144 $ 29.91
2107 Buy 26.07.2023 10:40:00 181.253 0.07 27.07.2023 20:26:00 180.044 $ -52.56
4087 Buy 25.07.2023 00:20:00 181.219 0.09 27.07.2023 20:26:00 180.394 $ -44.3
4088 Buy 26.07.2023 10:00:00 181.401 0.09 27.07.2023 20:26:00 180.522 $ -48.37
4089 Buy 27.07.2023 06:00:00 181.263 0.09 27.07.2023 20:26:00 180.385 $ -51.08
4164 Buy 25.07.2023 00:20:00 181.251 0.12 27.07.2023 20:26:00 180.396 $ -61.39
4165 Buy 26.07.2023 01:00:00 181.433 0.12 27.07.2023 20:26:00 180.577 $ -62.7
4166 Buy 27.07.2023 01:00:00 181.295 0.12 27.07.2023 20:26:00 180.439 $ -66.39
3676 Buy 21.07.2023 12:30:00 182.154 0.14 27.07.2023 20:33:00 179.454 $ -235.82
1960 Buy 14.07.2023 01:20:00 181.148 0.18 27.07.2023 21:20:00 179.051 $ -220.11
1962 Buy 24.07.2023 06:40:00 181.82 0.18 27.07.2023 21:20:00 179.004 $ -318.54
2105 Buy 24.07.2023 10:40:00 181.45 0.07 27.07.2023 21:20:00 179.723 $ -74.57
17487 Sell Limit 27.07.2023 20:00:00 181.497 0.03 28.07.2023 00:00:00 181.497 $ 0
17488 Sell Limit 28.07.2023 00:00:00 178.762 0.03 28.07.2023 04:00:00 178.762 $ 0
4090 Sell 28.07.2023 04:20:00 178.596 0.09 28.07.2023 04:40:00 179.292 $ -40.48
4167 Sell 28.07.2023 04:20:00 178.596 0.12 28.07.2023 04:40:00 179.239 $ -49.86
17475 Sell 25.07.2023 19:40:00 181.594 0.03 28.07.2023 06:20:00 178.392 $ 58.27
17484 Sell 27.07.2023 11:40:00 181.792 0.03 28.07.2023 06:20:00 178.392 $ 65.18
17489 Sell 28.07.2023 06:30:00 178.714 0.03 28.07.2023 06:35:00 179.119 $ -7.85
3680 Sell 28.07.2023 06:30:00 178.834 0.14 28.07.2023 08:30:00 177.695 $ 103.1
17490 Sell 28.07.2023 08:30:00 177.654 0.03 28.07.2023 08:40:00 178.057 $ -7.81
17491 Sell 28.07.2023 14:40:00 179.206 0.03 28.07.2023 15:20:00 179.612 $ -7.87
17492 Buy Limit 28.07.2023 16:00:00 180.022 0.03 28.07.2023 20:00:00 180.022 $ 0
4091 Sell 31.07.2023 02:40:00 181.262 0.09 31.07.2023 06:00:00 181.968 $ -41.07
4168 Sell 31.07.2023 02:40:00 181.262 0.12 31.07.2023 06:00:00 181.914 $ -50.57
2108 Buy Limit 31.07.2023 00:00:00 180.278 0.07 01.08.2023 00:00:00 180.278 $ 0
3682 Sell 01.08.2023 00:00:00 182.614 0.14 01.08.2023 00:15:00 182.656 $ -3.8
3683 Buy 01.08.2023 12:40:00 182.936 0.14 02.08.2023 00:40:00 182.478 $ -40.03
17497 Sell Limit 02.08.2023 04:00:00 183.199 0.03 02.08.2023 08:00:00 183.199 $ 0
17498 Sell Limit 02.08.2023 08:00:00 183.042 0.03 02.08.2023 12:00:00 183.042 $ 0
4093 Buy 02.08.2023 00:20:00 182.658 0.09 02.08.2023 18:40:00 181.774 $ -51.43
4170 Buy 02.08.2023 00:20:00 182.691 0.12 02.08.2023 18:40:00 181.829 $ -66.86
17500 Sell Limit 02.08.2023 16:00:00 182.51 0.03 02.08.2023 20:00:00 182.51 $ 0
17501 Sell Limit 02.08.2023 20:00:00 182.504 0.03 03.08.2023 00:00:00 182.504 $ 0
17502 Sell Limit 03.08.2023 00:00:00 182.516 0.03 03.08.2023 04:00:00 182.516 $ 0
1966 Sell 03.08.2023 02:00:00 182.211 0.18 03.08.2023 06:40:00 182.593 $ -44.46
2109 Sell 03.08.2023 02:00:00 182.222 0.07 03.08.2023 06:40:00 182.575 $ -15.97
3684 Sell 02.08.2023 12:20:00 182.099 0.14 03.08.2023 08:05:00 182.721 $ -67.03
17499 Sell 02.08.2023 13:30:00 182.349 0.03 03.08.2023 08:15:00 182.762 $ -10.31
1965 Buy 31.07.2023 00:20:00 180.925 0.18 03.08.2023 10:00:00 181.663 $ 95.12
4092 Buy 01.08.2023 01:00:00 182.548 0.09 03.08.2023 10:00:00 181.664 $ -47.74
4169 Buy 01.08.2023 00:20:00 182.581 0.12 03.08.2023 10:00:00 181.719 $ -61.94
3685 Buy 03.08.2023 00:30:00 182.124 0.14 03.08.2023 10:30:00 181.765 $ -32.5
3681 Buy 28.07.2023 12:40:00 178.606 0.14 03.08.2023 10:40:00 181.385 $ 260.18
4094 Buy 03.08.2023 00:20:00 182.098 0.09 03.08.2023 10:40:00 181.217 $ -51.25
4171 Buy 03.08.2023 00:20:00 182.131 0.12 03.08.2023 10:40:00 181.271 $ -66.7
17493 Buy 28.07.2023 20:20:00 181.234 0.03 03.08.2023 10:40:00 181.423 $ 5.51
17494 Buy 31.07.2023 00:15:00 181.019 0.03 03.08.2023 10:40:00 181.423 $ 9.38
17495 Buy 31.07.2023 04:15:00 181.072 0.03 03.08.2023 10:40:00 181.423 $ 8.35
2408 Buy 28.07.2023 12:30:00 178.764 0.5 03.08.2023 11:40:00 181.019 $ 759.57
1909 Buy 28.07.2023 12:30:00 178.761 0.34 03.08.2023 13:40:00 180.836 $ 477.01
17504 Sell Limit 03.08.2023 12:00:00 181.39 0.03 03.08.2023 16:00:00 181.39 $ 0
17505 Sell 03.08.2023 19:30:00 181.177 0.03 04.08.2023 03:30:00 181.587 $ -8.72
1910 Buy Limit 04.08.2023 00:00:00 180.949 0.34 04.08.2023 12:00:00 180.949 $ 0
2409 Buy Limit 04.08.2023 00:00:00 180.952 0.5 04.08.2023 12:00:00 180.952 $ 0
3687 Buy Limit 04.08.2023 00:00:00 180.912 0.14 04.08.2023 12:00:00 180.912 $ 0
17506 Buy 04.08.2023 04:05:00 181.542 0.03 04.08.2023 15:05:00 180.787 $ -14.65
17508 Sell Limit 04.08.2023 12:00:00 181.48 0.03 04.08.2023 16:00:00 181.48 $ 0
17509 Sell Limit 04.08.2023 16:00:00 181.616 0.03 04.08.2023 20:00:00 181.616 $ 0
17510 Sell Limit 04.08.2023 20:00:00 181.615 0.03 07.08.2023 00:00:00 181.615 $ 0
17507 Buy 04.08.2023 08:40:00 181.268 0.03 07.08.2023 00:05:00 180.514 $ -14.32
3688 Sell 07.08.2023 00:30:00 180.638 0.14 07.08.2023 07:15:00 181.21 $ -51.78
1287 Sell 07.08.2023 01:20:00 180.682 0.98 07.08.2023 14:00:00 181.265 $ -369.36
17511 Sell 07.08.2023 02:30:00 180.893 0.03 07.08.2023 14:05:00 181.303 $ -7.95
4096 Sell 07.08.2023 02:00:00 180.726 0.09 07.08.2023 14:40:00 181.43 $ -40.95
4173 Sell 07.08.2023 02:00:00 180.726 0.12 07.08.2023 14:40:00 181.376 $ -50.41
757 Sell 07.08.2023 01:20:00 180.606 1.79 07.08.2023 17:20:00 181.554 $ -1097.08
17496 Sell 01.08.2023 17:15:00 183.206 0.03 07.08.2023 17:40:00 181.78 $ 23.06
17503 Sell 03.08.2023 07:40:00 182.574 0.03 07.08.2023 17:40:00 181.78 $ 13.87
4095 Sell 04.08.2023 01:20:00 181.152 0.09 07.08.2023 18:00:00 181.725 $ -35.63
4172 Sell 04.08.2023 01:20:00 181.152 0.12 07.08.2023 18:00:00 181.803 $ -53.55
3686 Sell 03.08.2023 12:05:00 181.207 0.14 08.08.2023 03:06:00 182.23 $ -103.33
4097 Sell 08.08.2023 01:20:00 182.188 0.09 08.08.2023 06:40:00 182.898 $ -41.3
4174 Sell 08.08.2023 01:20:00 182.188 0.12 08.08.2023 06:40:00 182.843 $ -50.79
17515 Sell 08.08.2023 17:40:00 182.092 0.03 08.08.2023 19:40:00 182.504 $ -7.99
1911 Buy Limit 09.08.2023 00:00:00 182.365 0.34 09.08.2023 12:00:00 182.365 $ 0
2410 Buy Limit 09.08.2023 00:00:00 182.369 0.5 09.08.2023 12:00:00 182.369 $ 0
4098 Buy Limit 09.08.2023 00:00:00 182.338 0.09 10.08.2023 00:00:00 182.338 $ 0
17516 Sell 08.08.2023 22:30:00 182.808 0.03 10.08.2023 08:40:00 183.222 $ -11.09
17517 Sell 09.08.2023 17:30:00 182.865 0.03 10.08.2023 09:20:00 183.28 $ -10.35
1912 Buy Limit 10.08.2023 00:00:00 182.603 0.34 10.08.2023 12:00:00 182.603 $ 0
2411 Buy Limit 10.08.2023 00:00:00 182.607 0.5 10.08.2023 12:00:00 182.607 $ 0
4099 Buy Limit 10.08.2023 00:00:00 182.545 0.09 11.08.2023 00:00:00 182.545 $ 0
4176 Buy Limit 10.08.2023 00:00:00 182.578 0.12 11.08.2023 00:00:00 182.578 $ 0
17518 Sell Limit 11.08.2023 00:00:00 183.694 0.03 11.08.2023 04:00:00 183.694 $ 0
17519 Sell Limit 11.08.2023 04:00:00 183.979 0.03 11.08.2023 08:00:00 183.979 $ 0
1914 Sell 11.08.2023 00:15:00 183.392 0.34 11.08.2023 09:20:00 183.708 $ -69.46
2413 Sell 11.08.2023 00:15:00 183.392 0.5 11.08.2023 09:20:00 183.708 $ -102.12
3690 Sell 11.08.2023 00:15:00 183.392 0.14 11.08.2023 09:20:00 183.708 $ -28.6
1288 Sell 11.08.2023 02:00:00 183.42 0.98 11.08.2023 10:00:00 183.763 $ -217.31
758 Sell 11.08.2023 01:20:00 183.383 1.79 11.08.2023 10:40:00 184.057 $ -779.98
17521 Sell Limit 14.08.2023 12:00:00 184.381 0.03 14.08.2023 16:00:00 184.381 $ 0
17520 Sell 14.08.2023 11:30:00 183.938 0.03 14.08.2023 18:30:00 184.355 $ -8.09
17522 Sell Limit 16.08.2023 04:00:00 185.166 0.03 16.08.2023 08:00:00 185.166 $ 0
17523 Sell 16.08.2023 10:20:00 185.164 0.03 16.08.2023 11:30:00 185.583 $ -8.12
3692 Sell 17.08.2023 12:00:00 185.88 0.14 17.08.2023 12:30:00 185.922 $ -3.8
17524 Sell Limit 17.08.2023 16:00:00 186.514 0.03 17.08.2023 20:00:00 186.514 $ 0
1968 Sell 18.08.2023 00:00:00 185.758 0.18 18.08.2023 00:20:00 185.792 $ -3.96
17525 Sell Limit 18.08.2023 00:00:00 186.117 0.03 18.08.2023 04:00:00 186.117 $ 0
17526 Sell Limit 18.08.2023 04:00:00 185.931 0.03 18.08.2023 08:00:00 185.931 $ 0
4175 Buy 09.08.2023 14:40:00 182.371 0.12 18.08.2023 09:20:00 185.159 $ 229.76
4177 Buy 11.08.2023 00:20:00 183.307 0.12 18.08.2023 09:20:00 185.159 $ 152.25
4178 Buy 14.08.2023 02:40:00 183.931 0.12 18.08.2023 09:20:00 185.159 $ 102.62
1967 Buy 08.08.2023 14:00:00 181.948 0.18 18.08.2023 10:00:00 184.843 $ 359.08
1289 Buy 15.08.2023 02:40:00 184.455 0.98 18.08.2023 10:40:00 184.694 $ 201.61
3689 Buy 07.08.2023 12:40:00 181.045 0.14 18.08.2023 10:40:00 184.565 $ 337.29
3691 Buy 11.08.2023 12:40:00 183.609 0.14 18.08.2023 10:40:00 184.565 $ 96.58
4100 Buy 11.08.2023 01:00:00 183.274 0.09 18.08.2023 10:40:00 184.806 $ 95.57
4101 Buy 14.08.2023 02:40:00 183.898 0.09 18.08.2023 10:40:00 184.806 $ 58.35
4102 Buy 15.08.2023 02:40:00 184.439 0.09 18.08.2023 10:40:00 184.806 $ 25.96
17512 Buy 07.08.2023 12:40:00 181.041 0.03 18.08.2023 10:40:00 184.599 $ 73
17513 Buy 07.08.2023 16:05:00 181.295 0.03 18.08.2023 10:40:00 184.599 $ 68.08
17514 Buy 07.08.2023 20:15:00 181.977 0.03 18.08.2023 10:40:00 184.599 $ 54.85
17527 Sell Limit 18.08.2023 08:00:00 185.735 0.03 18.08.2023 12:00:00 185.735 $ 0
17528 Sell Limit 18.08.2023 12:00:00 185.496 0.03 18.08.2023 16:00:00 185.496 $ 0
17529 Sell Limit 18.08.2023 16:00:00 185.459 0.03 18.08.2023 20:00:00 185.459 $ 0
17530 Sell Limit 18.08.2023 20:00:00 185.22 0.03 21.08.2023 00:00:00 185.22 $ 0
17531 Sell Limit 21.08.2023 00:00:00 185.381 0.03 21.08.2023 04:00:00 185.381 $ 0
4103 Sell 21.08.2023 06:00:00 185.209 0.09 21.08.2023 14:00:00 185.931 $ -41.99
4179 Sell 21.08.2023 06:00:00 185.209 0.12 21.08.2023 14:00:00 185.875 $ -51.65
17534 Buy Limit 21.08.2023 12:00:00 185.228 0.03 21.08.2023 16:00:00 185.228 $ 0
3693 Buy Limit 21.08.2023 12:00:00 185.227 0.14 22.08.2023 00:00:00 185.227 $ 0
3694 Sell 22.08.2023 12:00:00 186.105 0.14 22.08.2023 12:40:00 186.218 $ -10.23
17536 Sell Limit 22.08.2023 12:00:00 186.464 0.03 22.08.2023 16:00:00 186.464 $ 0
17537 Sell Limit 22.08.2023 16:00:00 186.32 0.03 22.08.2023 20:00:00 186.32 $ 0
4104 Buy 22.08.2023 01:00:00 186.345 0.09 23.08.2023 00:00:00 185.443 $ -51.55
4180 Buy 22.08.2023 01:00:00 186.378 0.12 23.08.2023 00:00:00 185.499 $ -66.94
17535 Buy 21.08.2023 16:30:00 186.207 0.03 23.08.2023 00:00:00 185.432 $ -14.42
17538 Sell Limit 22.08.2023 20:00:00 186.064 0.03 23.08.2023 00:00:00 186.064 $ 0
17539 Sell Limit 23.08.2023 00:00:00 185.781 0.03 23.08.2023 04:00:00 185.781 $ 0
17540 Sell Limit 23.08.2023 04:00:00 185.822 0.03 23.08.2023 08:00:00 185.822 $ 0
1969 Buy 22.08.2023 01:00:00 186.343 0.18 23.08.2023 10:40:00 184.104 $ -258.77
2110 Buy 08.08.2023 14:40:00 181.695 0.07 23.08.2023 10:40:00 184.41 $ 133.6
4105 Buy 23.08.2023 09:20:00 185.356 0.09 23.08.2023 10:40:00 184.459 $ -52.18
4181 Buy 23.08.2023 09:20:00 185.39 0.12 23.08.2023 10:40:00 184.514 $ -67.94
2412 Buy 11.08.2023 00:30:00 183.328 0.5 23.08.2023 11:30:00 184.484 $ 424.83
1913 Buy 11.08.2023 00:30:00 183.324 0.34 23.08.2023 11:40:00 184.298 $ 248.92
17532 Buy 21.08.2023 04:05:00 184.963 0.03 23.08.2023 11:40:00 184.193 $ -14.32
17533 Buy 21.08.2023 09:40:00 185.096 0.03 23.08.2023 11:40:00 184.326 $ -14.32
17541 Sell Limit 23.08.2023 08:00:00 186.037 0.03 23.08.2023 12:00:00 186.037 $ 0
2111 Buy 22.08.2023 14:00:00 186.044 0.07 23.08.2023 14:00:00 183.956 $ -93.76
17542 Sell Limit 23.08.2023 12:00:00 184.636 0.03 23.08.2023 16:00:00 184.636 $ 0
17543 Sell Limit 23.08.2023 16:00:00 184.082 0.03 23.08.2023 20:00:00 184.082 $ 0
17545 Sell Limit 24.08.2023 00:00:00 184.329 0.03 24.08.2023 04:00:00 184.329 $ 0
17544 Sell 23.08.2023 22:40:00 184.302 0.03 24.08.2023 08:40:00 184.72 $ -10.4
17547 Buy 24.08.2023 09:30:00 184.54 0.03 24.08.2023 21:40:00 183.772 $ -14.9
17548 Buy 24.08.2023 12:30:00 184.408 0.03 24.08.2023 22:53:00 183.641 $ -14.88
17550 Sell Limit 24.08.2023 20:00:00 184.48 0.03 25.08.2023 00:00:00 184.48 $ 0
17551 Sell Limit 25.08.2023 00:00:00 183.957 0.03 25.08.2023 04:00:00 183.957 $ 0
2414 Buy 24.08.2023 00:15:00 183.956 0.5 25.08.2023 05:40:00 183.513 $ -138.06
17549 Buy 24.08.2023 16:40:00 184.243 0.03 25.08.2023 05:40:00 183.477 $ -14.55
1915 Buy 24.08.2023 00:15:00 183.952 0.34 25.08.2023 06:05:00 183.421 $ -113.24
3695 Buy 24.08.2023 12:30:00 184.362 0.14 25.08.2023 06:05:00 183.384 $ -87.11
17552 Sell Limit 25.08.2023 04:00:00 184.164 0.03 25.08.2023 08:00:00 184.164 $ 0
3696 Sell 25.08.2023 00:40:00 183.691 0.14 25.08.2023 14:40:00 184.23 $ -48.79
17553 Sell 25.08.2023 11:40:00 183.806 0.03 25.08.2023 14:40:00 184.222 $ -8.07
1290 Sell 25.08.2023 01:20:00 183.733 0.98 25.08.2023 16:20:00 184.288 $ -351.62
4107 Sell 25.08.2023 02:00:00 183.787 0.09 28.08.2023 02:40:00 184.503 $ -43.95
4183 Sell 25.08.2023 02:00:00 183.787 0.12 28.08.2023 02:40:00 184.448 $ -54.33
17554 Sell 25.08.2023 14:30:00 184.1 0.03 28.08.2023 02:40:00 184.517 $ -8.86
759 Sell 25.08.2023 01:20:00 183.662 1.79 28.08.2023 06:00:00 184.582 $ -1110.38
4106 Sell 24.08.2023 02:40:00 184.158 0.09 28.08.2023 06:00:00 184.589 $ -29.67
17558 Sell Limit 28.08.2023 16:00:00 184.749 0.03 28.08.2023 20:00:00 184.749 $ 0
2113 Buy Limit 28.08.2023 00:00:00 184.009 0.07 29.08.2023 00:00:00 184.009 $ 0
4182 Sell 24.08.2023 02:40:00 184.158 0.12 29.08.2023 06:00:00 184.82 $ -60.53
17546 Sell 24.08.2023 07:30:00 184.466 0.03 29.08.2023 06:40:00 184.884 $ -10.41
4184 Sell 28.08.2023 02:40:00 184.412 0.12 29.08.2023 14:00:00 185.075 $ -54.48
4108 Sell 28.08.2023 02:40:00 184.412 0.09 29.08.2023 14:40:00 185.131 $ -44.12
17559 Sell Limit 29.08.2023 20:00:00 184.482 0.03 30.08.2023 00:00:00 184.482 $ 0
1972 Sell 30.08.2023 01:20:00 184.346 0.18 30.08.2023 02:40:00 184.598 $ -29.32
2114 Sell 30.08.2023 01:20:00 184.352 0.07 30.08.2023 02:40:00 184.58 $ -10.32
17560 Sell Limit 30.08.2023 00:00:00 184.671 0.03 30.08.2023 04:00:00 184.671 $ 0
17561 Sell Limit 30.08.2023 04:00:00 184.772 0.03 30.08.2023 08:00:00 184.772 $ 0
1291 Sell 30.08.2023 02:00:00 184.404 0.98 30.08.2023 09:20:00 184.783 $ -240.11
3698 Sell 30.08.2023 00:30:00 184.373 0.14 30.08.2023 09:20:00 184.727 $ -32.04
760 Sell 30.08.2023 01:20:00 184.361 1.79 30.08.2023 10:40:00 185.078 $ -829.75
2112 Sell 23.08.2023 01:20:00 185.513 0.07 30.08.2023 22:00:00 185.874 $ -28.84
3699 Buy Limit 30.08.2023 12:00:00 184.951 0.14 31.08.2023 00:00:00 184.951 $ 0
17562 Sell Limit 31.08.2023 08:00:00 185.947 0.03 31.08.2023 12:00:00 185.947 $ 0
4111 Buy 31.08.2023 02:00:00 185.811 0.09 31.08.2023 14:00:00 184.911 $ -52.35
4187 Buy 31.08.2023 01:20:00 185.845 0.12 31.08.2023 14:00:00 184.967 $ -68.1
4185 Buy 29.08.2023 01:00:00 184.496 0.12 31.08.2023 14:40:00 184.732 $ 23.23
4186 Buy 30.08.2023 00:20:00 184.282 0.12 31.08.2023 14:40:00 184.732 $ 38.59
17563 Sell Limit 31.08.2023 12:00:00 185.625 0.03 31.08.2023 16:00:00 185.625 $ 0
1971 Buy 28.08.2023 00:20:00 184.189 0.18 31.08.2023 18:40:00 184.419 $ 35.99
4109 Buy 29.08.2023 18:40:00 184.463 0.09 31.08.2023 18:40:00 184.382 $ -1.03
4110 Buy 30.08.2023 01:00:00 184.249 0.09 31.08.2023 18:40:00 184.382 $ 10.49
3697 Buy 25.08.2023 18:15:00 183.708 0.14 31.08.2023 19:33:00 184.135 $ 47.26
17555 Buy 25.08.2023 16:05:00 184.071 0.03 31.08.2023 19:33:00 184.165 $ 3.66
17556 Buy 25.08.2023 20:05:00 184.019 0.03 31.08.2023 19:33:00 184.165 $ 4.67
17557 Buy 28.08.2023 00:20:00 184.165 0.03 31.08.2023 19:33:00 184.165 $ 1.54
17564 Sell Limit 31.08.2023 16:00:00 185.362 0.03 31.08.2023 20:00:00 185.362 $ 0
17565 Sell Limit 31.08.2023 20:00:00 184.575 0.03 01.09.2023 00:00:00 184.575 $ 0
17566 Sell Limit 01.09.2023 00:00:00 184.644 0.03 01.09.2023 04:00:00 184.644 $ 0
17567 Sell Limit 01.09.2023 04:00:00 184.654 0.03 01.09.2023 08:00:00 184.654 $ 0
17568 Sell Limit 01.09.2023 08:00:00 184.64 0.03 01.09.2023 12:00:00 184.64 $ 0
1973 Buy 31.08.2023 02:00:00 185.81 0.18 01.09.2023 14:40:00 183.621 $ -252.95
2115 Buy 31.08.2023 06:40:00 185.517 0.07 01.09.2023 14:40:00 183.474 $ -91.72
3701 Buy 01.09.2023 12:40:00 184.323 0.14 01.09.2023 14:40:00 184.057 $ -24.08
4112 Buy 01.09.2023 06:00:00 184.222 0.09 01.09.2023 14:40:00 183.33 $ -51.89
4188 Buy 01.09.2023 00:20:00 184.255 0.12 01.09.2023 14:40:00 183.385 $ -67.48
2415 Buy 25.08.2023 12:15:00 183.735 0.5 01.09.2023 15:30:00 183.765 $ 45.54
1916 Buy 25.08.2023 18:15:00 183.731 0.34 01.09.2023 15:40:00 183.407 $ -46.85
17569 Sell Limit 01.09.2023 12:00:00 184.709 0.03 01.09.2023 16:00:00 184.709 $ 0
17571 Sell Limit 01.09.2023 20:00:00 184.309 0.03 04.09.2023 00:00:00 184.309 $ 0
17572 Sell Limit 04.09.2023 00:00:00 184.353 0.03 04.09.2023 04:00:00 184.353 $ 0
17573 Buy Limit 04.09.2023 04:00:00 184.014 0.03 04.09.2023 08:00:00 184.014 $ 0
17570 Sell 01.09.2023 16:30:00 184.025 0.03 04.09.2023 10:05:00 184.442 $ -8.85
3700 Sell 31.08.2023 16:40:00 185.297 0.14 04.09.2023 10:30:00 184.702 $ 46.71
4113 Sell 04.09.2023 06:00:00 184.182 0.09 04.09.2023 10:40:00 184.9 $ -41.76
4189 Sell 04.09.2023 06:00:00 184.182 0.12 04.09.2023 10:40:00 184.844 $ -51.34
17574 Buy Limit 04.09.2023 08:00:00 184.181 0.03 04.09.2023 12:00:00 184.181 $ 0
17575 Buy 04.09.2023 12:30:00 184.893 0.03 05.09.2023 11:40:00 184.124 $ -14.6
17577 Buy 05.09.2023 00:00:00 184.899 0.03 05.09.2023 11:40:00 184.13 $ -14.92
17578 Sell 05.09.2023 12:30:00 184.6 0.03 05.09.2023 13:40:00 185.018 $ -8.1
1974 Sell 01.09.2023 02:40:00 184.405 0.18 05.09.2023 17:20:00 185.353 $ -119.52
2116 Sell 01.09.2023 02:40:00 184.435 0.07 05.09.2023 17:20:00 185.335 $ -44.3
4114 Sell 05.09.2023 02:00:00 184.937 0.09 05.09.2023 17:20:00 185.314 $ -21.93
4190 Sell 05.09.2023 02:00:00 184.937 0.12 05.09.2023 18:40:00 185.602 $ -51.57
3704 Sell 06.09.2023 12:00:00 185.098 0.14 06.09.2023 12:05:00 185.238 $ -12.68
17580 Buy 05.09.2023 22:40:00 185.59 0.03 06.09.2023 15:40:00 184.818 $ -14.66
17582 Sell Limit 06.09.2023 12:00:00 185.455 0.03 06.09.2023 16:00:00 185.455 $ 0
17581 Buy 06.09.2023 00:30:00 185.471 0.03 06.09.2023 16:40:00 184.699 $ -14.98
4115 Buy 06.09.2023 00:20:00 185.467 0.09 06.09.2023 18:00:00 184.569 $ -52.24
4191 Buy 06.09.2023 00:20:00 185.501 0.12 06.09.2023 18:00:00 184.625 $ -67.94
17583 Sell Limit 06.09.2023 16:00:00 185.235 0.03 06.09.2023 20:00:00 185.235 $ 0
17584 Sell Limit 06.09.2023 20:00:00 184.849 0.03 07.09.2023 00:00:00 184.849 $ 0
17585 Sell Limit 07.09.2023 00:00:00 184.768 0.03 07.09.2023 04:00:00 184.768 $ 0
17586 Sell Limit 07.09.2023 04:00:00 184.969 0.03 07.09.2023 08:00:00 184.969 $ 0
1292 Buy 04.09.2023 00:20:00 183.967 0.98 07.09.2023 10:00:00 184.02 $ 83.76
3703 Buy 06.09.2023 02:30:00 185.389 0.14 07.09.2023 10:20:00 184.088 $ -113.48
17576 Buy 04.09.2023 17:40:00 184.814 0.03 07.09.2023 10:20:00 184.045 $ -13.37
17587 Sell Limit 07.09.2023 08:00:00 184.759 0.03 07.09.2023 12:00:00 184.759 $ 0
761 Buy 04.09.2023 00:20:00 183.963 1.79 07.09.2023 14:40:00 183.607 $ -320.37
2117 Buy 05.09.2023 10:40:00 184.439 0.07 07.09.2023 14:40:00 183.448 $ -41.97
4116 Buy 07.09.2023 06:40:00 184.346 0.09 07.09.2023 14:40:00 183.453 $ -51.95
4192 Buy 07.09.2023 06:40:00 184.379 0.12 07.09.2023 14:40:00 183.508 $ -67.56
17588 Sell Limit 07.09.2023 12:00:00 184.323 0.03 07.09.2023 16:00:00 184.323 $ 0
2416 Buy 04.09.2023 00:30:00 183.974 0.5 07.09.2023 16:05:00 183.405 $ -158.31
17589 Sell Limit 07.09.2023 16:00:00 183.875 0.03 07.09.2023 20:00:00 183.875 $ 0
17590 Sell Limit 07.09.2023 20:00:00 183.822 0.03 08.09.2023 00:00:00 183.822 $ 0
2417 Buy 08.09.2023 00:30:00 183.649 0.5 08.09.2023 00:40:00 183.512 $ -44.28
1917 Buy 04.09.2023 00:30:00 183.971 0.34 08.09.2023 03:40:00 183.313 $ -123.75
3702 Buy 04.09.2023 15:15:00 184.788 0.14 08.09.2023 03:40:00 183.276 $ -128.28
17591 Sell Limit 08.09.2023 00:00:00 184.009 0.03 08.09.2023 04:00:00 184.009 $ 0
17592 Sell 08.09.2023 05:40:00 183.849 0.03 08.09.2023 16:30:00 184.266 $ -8.09
17595 Buy Limit 08.09.2023 16:00:00 184.054 0.03 08.09.2023 20:00:00 184.054 $ 0
2418 Buy 08.09.2023 12:06:00 184.007 0.5 11.09.2023 00:00:00 183.207 $ -253.45
17594 Buy 08.09.2023 12:06:00 183.977 0.03 11.09.2023 00:00:00 183.212 $ -14.53
17596 Buy 08.09.2023 21:40:00 184.062 0.03 11.09.2023 00:00:00 183.296 $ -14.55
1918 Buy 08.09.2023 12:06:00 184.003 0.34 11.09.2023 00:40:00 183.115 $ -191.71
3705 Buy 08.09.2023 12:20:00 183.944 0.14 11.09.2023 00:40:00 183.078 $ -76.97
17593 Buy 08.09.2023 09:40:00 183.8 0.03 11.09.2023 00:53:00 183.036 $ -14.51
17598 Sell Limit 11.09.2023 04:00:00 183.822 0.03 11.09.2023 08:00:00 183.822 $ 0
1975 Buy 05.09.2023 10:00:00 184.694 0.18 11.09.2023 08:20:00 182.816 $ -207.52
17599 Sell Limit 11.09.2023 08:00:00 183.353 0.03 11.09.2023 12:00:00 183.353 $ 0
4117 Sell 08.09.2023 06:00:00 183.839 0.09 11.09.2023 14:40:00 183.909 $ -6.37
4118 Sell 11.09.2023 02:00:00 183.381 0.09 11.09.2023 14:40:00 183.909 $ -30.71
17603 Sell Limit 12.09.2023 00:00:00 183.661 0.03 12.09.2023 04:00:00 183.661 $ 0
17604 Sell Limit 12.09.2023 04:00:00 183.776 0.03 12.09.2023 08:00:00 183.776 $ 0
3706 Sell 11.09.2023 12:20:00 183.298 0.14 12.09.2023 09:40:00 183.93 $ -60.79
1920 Sell 12.09.2023 12:30:00 183.046 0.34 12.09.2023 15:30:00 183.398 $ -77.37
2420 Sell 12.09.2023 12:30:00 183.046 0.5 12.09.2023 15:30:00 183.398 $ -113.76
3708 Sell 12.09.2023 12:30:00 183.046 0.14 12.09.2023 15:30:00 183.397 $ -31.77
17605 Sell 12.09.2023 15:30:00 183.342 0.03 12.09.2023 20:40:00 183.758 $ -8.07
4194 Sell 11.09.2023 02:00:00 183.381 0.12 13.09.2023 02:40:00 184.041 $ -57.31
17600 Sell 11.09.2023 12:30:00 183.549 0.03 13.09.2023 03:20:00 183.964 $ -9.58
17579 Sell 05.09.2023 18:20:00 185.451 0.03 13.09.2023 04:05:00 184.109 $ 19.9
4195 Sell 12.09.2023 02:40:00 183.49 0.12 13.09.2023 06:00:00 184.15 $ -54.25
4119 Sell 12.09.2023 02:40:00 183.49 0.09 13.09.2023 06:40:00 184.175 $ -42.14
17607 Sell Limit 13.09.2023 16:00:00 184.411 0.03 13.09.2023 20:00:00 184.411 $ 0
17608 Sell Limit 14.09.2023 04:00:00 184.218 0.03 14.09.2023 08:00:00 184.218 $ 0
17609 Sell Limit 14.09.2023 08:00:00 184.262 0.03 14.09.2023 12:00:00 184.262 $ 0
17610 Sell Limit 14.09.2023 12:00:00 184.248 0.03 14.09.2023 16:00:00 184.248 $ 0
2419 Buy 11.09.2023 12:15:00 183.18 0.5 14.09.2023 16:40:00 182.822 $ -90.11
3709 Buy 13.09.2023 00:40:00 183.584 0.14 14.09.2023 16:40:00 182.959 $ -52.28
4196 Buy 14.09.2023 02:00:00 183.948 0.12 14.09.2023 17:20:00 183.079 $ -67.4
1919 Buy 11.09.2023 12:15:00 183.176 0.34 14.09.2023 17:40:00 182.73 $ -80.63
3707 Buy 12.09.2023 00:40:00 183.246 0.14 14.09.2023 17:40:00 182.694 $ -44.24
17601 Buy 11.09.2023 16:40:00 183.432 0.03 14.09.2023 17:40:00 182.668 $ -13.28
1293 Buy 12.09.2023 00:20:00 183.282 0.98 14.09.2023 18:00:00 182.895 $ -205.06
4121 Buy 14.09.2023 02:00:00 183.915 0.09 14.09.2023 18:00:00 183.024 $ -51.83
1977 Buy 11.09.2023 00:20:00 183.181 0.18 14.09.2023 18:40:00 182.619 $ -56.19
17602 Buy 11.09.2023 20:30:00 183.32 0.03 14.09.2023 18:40:00 182.557 $ -13.26
17611 Sell Limit 14.09.2023 16:00:00 183.703 0.03 14.09.2023 20:00:00 183.703 $ 0
17612 Sell Limit 14.09.2023 20:00:00 183.107 0.03 15.09.2023 00:00:00 183.107 $ 0
17613 Sell Limit 15.09.2023 00:00:00 183.263 0.03 15.09.2023 04:00:00 183.263 $ 0
17614 Sell Limit 15.09.2023 04:00:00 183.344 0.03 15.09.2023 08:00:00 183.344 $ 0
2120 Sell 15.09.2023 06:00:00 183.021 0.07 15.09.2023 10:40:00 183.704 $ -30.9
4120 Sell 13.09.2023 02:00:00 183.838 0.09 15.09.2023 10:40:00 183.742 $ -3.6
4122 Sell 15.09.2023 06:40:00 183.093 0.09 15.09.2023 10:40:00 183.806 $ -41.48
4197 Sell 15.09.2023 06:40:00 183.093 0.12 15.09.2023 10:40:00 183.751 $ -51.03
17616 Buy 15.09.2023 12:40:00 183.752 0.03 15.09.2023 17:15:00 182.987 $ -14.84
17617 Sell Limit 15.09.2023 20:00:00 183.675 0.03 18.09.2023 00:00:00 183.675 $ 0
17619 Sell Limit 18.09.2023 04:00:00 183.491 0.03 18.09.2023 08:00:00 183.491 $ 0
17620 Sell Limit 18.09.2023 08:00:00 183.385 0.03 18.09.2023 12:00:00 183.385 $ 0
2121 Buy Limit 18.09.2023 00:00:00 182.634 0.07 19.09.2023 00:00:00 182.634 $ 0
1294 Sell 18.09.2023 00:26:00 182.889 0.98 19.09.2023 14:40:00 183.432 $ -369.04
3711 Sell 18.09.2023 00:06:00 182.847 0.14 19.09.2023 15:20:00 183.375 $ -51.37
2119 Buy 11.09.2023 00:20:00 183.089 0.07 20.09.2023 09:00:00 182.472 $ -21.46
3710 Buy 15.09.2023 13:40:00 183.685 0.14 20.09.2023 09:40:00 182.521 $ -101.08
3712 Sell 21.09.2023 00:00:00 182.753 0.14 21.09.2023 00:06:00 182.81 $ -5.16
2122 Sell 21.09.2023 00:00:00 182.753 0.07 21.09.2023 00:20:00 182.809 $ -2.53
1295 Buy 21.09.2023 02:40:00 182.747 0.98 21.09.2023 04:20:00 182.647 $ -63.36
2421 Buy 20.09.2023 12:30:00 183.118 0.5 21.09.2023 05:30:00 182.574 $ -160.47
1921 Buy 20.09.2023 12:30:00 183.115 0.34 21.09.2023 05:40:00 182.482 $ -128.7
17597 Buy 11.09.2023 00:40:00 183.136 0.03 21.09.2023 05:40:00 182.374 $ -11.09
17615 Buy 15.09.2023 08:40:00 183.121 0.03 21.09.2023 05:40:00 182.359 $ -12.94
17622 Buy 19.09.2023 11:40:00 182.807 0.03 21.09.2023 12:40:00 182.046 $ -13.53
1978 Buy 18.09.2023 10:40:00 182.74 0.18 21.09.2023 13:20:00 182.063 $ -69.58
4123 Sell 18.09.2023 00:26:00 182.944 0.09 22.09.2023 06:40:00 181.9 $ 46.94
4124 Sell 19.09.2023 02:40:00 182.878 0.09 22.09.2023 06:40:00 181.9 $ 45.4
4125 Sell 20.09.2023 18:40:00 183.285 0.09 22.09.2023 06:40:00 181.9 $ 71.37
4193 Sell 08.09.2023 06:00:00 183.839 0.12 22.09.2023 06:40:00 182.01 $ 98.95
4198 Sell 18.09.2023 00:26:00 182.944 0.12 22.09.2023 06:40:00 182.01 $ 54.05
4199 Sell 19.09.2023 02:40:00 182.878 0.12 22.09.2023 06:40:00 182.01 $ 52
17606 Sell 13.09.2023 15:40:00 184.063 0.03 22.09.2023 09:30:00 182.098 $ 29.68
17618 Sell 18.09.2023 01:33:00 183.114 0.03 22.09.2023 09:30:00 182.098 $ 15.11
17621 Sell 18.09.2023 13:30:00 183.108 0.03 22.09.2023 09:30:00 182.098 $ 14.99
17625 Sell Limit 22.09.2023 16:00:00 182.043 0.03 22.09.2023 20:00:00 182.043 $ 0
3714 Sell 25.09.2023 00:00:00 181.605 0.14 25.09.2023 03:05:00 181.776 $ -15.48
17627 Sell Limit 25.09.2023 00:00:00 181.955 0.03 25.09.2023 04:00:00 181.955 $ 0
17628 Sell Limit 25.09.2023 04:00:00 182.014 0.03 25.09.2023 08:00:00 182.014 $ 0
17629 Sell Limit 25.09.2023 08:00:00 181.934 0.03 25.09.2023 12:00:00 181.934 $ 0
1296 Sell 25.09.2023 02:00:00 181.648 0.98 25.09.2023 14:40:00 181.831 $ -115.93
2123 Buy Limit 25.09.2023 00:00:00 181.378 0.07 26.09.2023 00:00:00 181.378 $ 0
17631 Sell Limit 26.09.2023 04:00:00 182.05 0.03 26.09.2023 08:00:00 182.05 $ 0
3715 Buy 26.09.2023 03:40:00 181.53 0.14 26.09.2023 10:20:00 181.423 $ -9.68
17632 Sell Limit 26.09.2023 12:00:00 181.769 0.03 26.09.2023 16:00:00 181.769 $ 0
1922 Buy 26.09.2023 12:40:00 181.409 0.34 26.09.2023 17:40:00 181.17 $ -52.54
17633 Sell Limit 26.09.2023 16:00:00 181.726 0.03 26.09.2023 20:00:00 181.726 $ 0
17634 Sell Limit 26.09.2023 20:00:00 181.58 0.03 27.09.2023 00:00:00 181.58 $ 0
17623 Buy 22.09.2023 08:05:00 181.744 0.03 27.09.2023 00:40:00 180.988 $ -13.74
17635 Sell Limit 27.09.2023 00:00:00 181.546 0.03 27.09.2023 04:00:00 181.546 $ 0
17636 Sell Limit 27.09.2023 04:00:00 181.289 0.03 27.09.2023 08:00:00 181.289 $ 0
17637 Sell Limit 27.09.2023 08:00:00 181.336 0.03 27.09.2023 12:00:00 181.336 $ 0
2124 Sell 27.09.2023 00:00:00 181.196 0.07 27.09.2023 14:40:00 181.282 $ -3.89
17638 Sell Limit 27.09.2023 12:00:00 181.43 0.03 27.09.2023 16:00:00 181.43 $ 0
17639 Buy Limit 27.09.2023 16:00:00 181.097 0.03 27.09.2023 20:00:00 181.097 $ 0
4202 Sell 27.09.2023 18:00:00 181.377 0.12 28.09.2023 13:20:00 182.03 $ -59.83
4126 Sell 25.09.2023 02:40:00 181.787 0.09 28.09.2023 14:00:00 182.098 $ -29.58
4127 Sell 26.09.2023 02:40:00 181.724 0.09 28.09.2023 14:00:00 182.098 $ -30.95
4128 Sell 27.09.2023 18:00:00 181.377 0.09 28.09.2023 14:00:00 182.084 $ -48.01
17630 Sell 25.09.2023 14:05:00 181.875 0.03 28.09.2023 14:40:00 182.287 $ -11.83
4201 Sell 26.09.2023 02:40:00 181.724 0.12 28.09.2023 18:40:00 182.377 $ -62.9
4200 Sell 25.09.2023 02:40:00 181.787 0.12 29.09.2023 06:00:00 182.44 $ -69.03
3717 Sell 02.10.2023 00:00:00 182.331 0.14 02.10.2023 00:05:00 182.489 $ -14.3
1297 Sell 02.10.2023 02:00:00 182.372 0.98 02.10.2023 02:40:00 182.545 $ -109.6
17641 Sell Limit 02.10.2023 00:00:00 182.683 0.03 02.10.2023 04:00:00 182.683 $ 0
17642 Sell Limit 02.10.2023 04:00:00 182.759 0.03 02.10.2023 08:00:00 182.759 $ 0
1980 Buy 28.09.2023 00:20:00 181.288 0.18 02.10.2023 18:40:00 181.435 $ 20.8
4129 Buy 29.09.2023 10:40:00 181.914 0.09 02.10.2023 18:40:00 181.399 $ -29.04
4130 Buy 02.10.2023 00:20:00 182.265 0.09 02.10.2023 18:40:00 181.383 $ -51.3
4204 Buy 02.10.2023 00:20:00 182.298 0.12 02.10.2023 18:40:00 181.438 $ -66.71
17643 Sell Limit 02.10.2023 16:00:00 182.356 0.03 02.10.2023 20:00:00 182.356 $ 0
4203 Buy 29.09.2023 10:40:00 181.947 0.12 02.10.2023 22:40:00 181.088 $ -65.39
17644 Sell Limit 02.10.2023 20:00:00 181.735 0.03 03.10.2023 00:00:00 181.735 $ 0
17645 Sell Limit 03.10.2023 00:00:00 181.346 0.03 03.10.2023 04:00:00 181.346 $ 0
1923 Buy 27.09.2023 12:05:00 181.075 0.34 03.10.2023 05:30:00 180.931 $ -10.76
3716 Buy 28.09.2023 00:30:00 181.272 0.14 03.10.2023 05:40:00 180.895 $ -29.83
17624 Buy 22.09.2023 12:20:00 181.614 0.03 03.10.2023 07:30:00 180.858 $ -11.9
17626 Buy 22.09.2023 21:05:00 181.592 0.03 03.10.2023 07:30:00 180.837 $ -11.88
2422 Buy 22.09.2023 00:30:00 181.354 0.5 03.10.2023 07:40:00 180.814 $ -128.45
17646 Sell Limit 03.10.2023 04:00:00 181.473 0.03 03.10.2023 08:00:00 181.473 $ 0
2125 Buy 28.09.2023 01:00:00 181.161 0.07 03.10.2023 08:20:00 180.725 $ -17.58
3713 Buy 22.09.2023 12:30:00 181.577 0.14 03.10.2023 10:05:00 180.687 $ -67.67
2423 Buy 03.10.2023 12:40:00 181.056 0.5 03.10.2023 13:40:00 180.727 $ -106.34
17648 Sell Limit 03.10.2023 12:00:00 181.419 0.03 03.10.2023 16:00:00 181.419 $ 0
1924 Buy 03.10.2023 12:40:00 181.053 0.34 03.10.2023 17:06:00 180.636 $ -91.67
3719 Buy 03.10.2023 12:40:00 181.023 0.14 03.10.2023 17:06:00 180.6 $ -38.29
17640 Buy 27.09.2023 20:30:00 181.313 0.03 03.10.2023 17:06:00 180.559 $ -12.78
1979 Buy 25.09.2023 00:20:00 181.564 0.18 03.10.2023 17:20:00 180.234 $ -140.05
3718 Sell 03.10.2023 02:40:00 181.177 0.14 03.10.2023 17:53:00 179.359 $ 164.56
17647 Sell 03.10.2023 11:40:00 181.141 0.03 03.10.2023 17:53:00 179.359 $ 34.56
17649 Sell 03.10.2023 16:40:00 181.332 0.03 03.10.2023 17:53:00 179.359 $ 38.26
4131 Sell 03.10.2023 02:40:00 181.178 0.09 03.10.2023 19:40:00 179.16 $ 117.38
4205 Sell 03.10.2023 02:40:00 181.178 0.12 03.10.2023 19:40:00 179.268 $ 148.13
17650 Sell Limit 03.10.2023 20:00:00 180.362 0.03 04.10.2023 00:00:00 180.362 $ 0
17652 Sell Limit 04.10.2023 04:00:00 180.56 0.03 04.10.2023 08:00:00 180.56 $ 0
762 Sell 18.09.2023 00:26:00 182.819 1.79 04.10.2023 10:40:00 180.318 $ 2162.94
1970 Sell 23.08.2023 01:20:00 185.496 0.18 04.10.2023 10:40:00 180.445 $ 394.81
1976 Sell 07.09.2023 01:20:00 184.489 0.18 04.10.2023 10:40:00 180.445 $ 355.75
2118 Sell 07.09.2023 01:20:00 184.507 0.07 04.10.2023 10:40:00 180.427 $ 139.92
2126 Sell 03.10.2023 17:00:00 181.186 0.07 04.10.2023 10:40:00 180.427 $ 32.55
17651 Sell 04.10.2023 02:30:00 180.11 0.03 04.10.2023 12:10:00 180.518 $ -7.92
3720 Sell 04.10.2023 00:20:00 179.915 0.14 04.10.2023 12:30:00 180.846 $ -84.27
4206 Sell 04.10.2023 01:20:00 179.943 0.12 04.10.2023 12:40:00 180.59 $ -50.18
4132 Sell 04.10.2023 01:20:00 179.943 0.09 04.10.2023 13:20:00 180.644 $ -40.77
17654 Buy Limit 04.10.2023 12:00:00 180.389 0.03 04.10.2023 16:00:00 180.389 $ 0
3721 Buy Limit 04.10.2023 12:00:00 180.201 0.14 05.10.2023 00:00:00 180.201 $ 0
17655 Buy 04.10.2023 16:30:00 181.09 0.03 05.10.2023 04:40:00 180.337 $ -13.68
17657 Sell Limit 05.10.2023 04:00:00 180.8 0.03 05.10.2023 08:00:00 180.8 $ 0
3722 Sell 05.10.2023 12:00:00 180.618 0.14 05.10.2023 13:40:00 180.734 $ -10.5
17658 Sell 05.10.2023 10:40:00 180.899 0.03 06.10.2023 10:10:00 181.309 $ -8.72
4133 Sell 05.10.2023 22:40:00 180.985 0.09 06.10.2023 10:40:00 181.69 $ -43.31
4207 Sell 05.10.2023 22:40:00 180.985 0.12 06.10.2023 10:40:00 181.636 $ -53.55
3723 Buy Limit 06.10.2023 00:00:00 180.84 0.14 06.10.2023 12:00:00 180.84 $ 0
4134 Buy Limit 06.10.2023 00:00:00 180.835 0.09 09.10.2023 00:00:00 180.835 $ 0
17660 Sell Limit 09.10.2023 04:00:00 182.567 0.03 09.10.2023 08:00:00 182.567 $ 0
4208 Buy 06.10.2023 01:00:00 180.867 0.12 09.10.2023 10:00:00 181.708 $ 66.46
17661 Sell Limit 09.10.2023 08:00:00 182.255 0.03 09.10.2023 12:00:00 182.255 $ 0
17662 Sell Limit 09.10.2023 12:00:00 181.951 0.03 09.10.2023 16:00:00 181.951 $ 0
1926 Sell 09.10.2023 12:20:00 181.627 0.34 09.10.2023 16:30:00 181.785 $ -34.73
2425 Sell 09.10.2023 12:20:00 181.627 0.5 09.10.2023 16:30:00 181.785 $ -51.06
1298 Buy 04.10.2023 08:20:00 179.667 0.98 09.10.2023 18:40:00 181.256 $ 1056.97
1981 Buy 05.10.2023 02:00:00 180.705 0.18 09.10.2023 18:40:00 181.4 $ 84.59
17663 Sell Limit 09.10.2023 16:00:00 181.94 0.03 09.10.2023 20:00:00 181.94 $ 0
1982 Sell 10.10.2023 01:20:00 181.722 0.18 10.10.2023 10:00:00 182.32 $ -69.6
2128 Sell 10.10.2023 01:20:00 181.739 0.07 10.10.2023 10:00:00 182.301 $ -25.42
17664 Sell 09.10.2023 21:05:00 181.727 0.03 10.10.2023 10:30:00 182.139 $ -8.76
3724 Sell 09.10.2023 12:40:00 181.719 0.14 10.10.2023 11:30:00 182.447 $ -69.48
17665 Sell 10.10.2023 03:40:00 181.999 0.03 10.10.2023 11:30:00 182.411 $ -7.99
3726 Sell 11.10.2023 12:00:00 182.546 0.14 11.10.2023 12:30:00 182.592 $ -4.17
2129 Buy Limit 11.10.2023 00:00:00 182.301 0.07 12.10.2023 00:00:00 182.301 $ 0
17666 Sell Limit 12.10.2023 12:00:00 183.642 0.03 12.10.2023 16:00:00 183.642 $ 0
17667 Sell Limit 12.10.2023 16:00:00 183.585 0.03 12.10.2023 20:00:00 183.585 $ 0
3727 Buy 12.10.2023 11:30:00 183.389 0.14 12.10.2023 20:40:00 182.434 $ -86.45
4209 Buy 09.10.2023 10:00:00 181.79 0.12 12.10.2023 22:00:00 182.523 $ 62.99
4210 Buy 10.10.2023 00:20:00 181.615 0.12 12.10.2023 22:00:00 182.523 $ 75.35
17668 Sell Limit 12.10.2023 20:00:00 183.017 0.03 13.10.2023 00:00:00 183.017 $ 0
17669 Sell Limit 13.10.2023 00:00:00 182.753 0.03 13.10.2023 04:00:00 182.753 $ 0
17670 Sell Limit 13.10.2023 04:00:00 182.838 0.03 13.10.2023 08:00:00 182.838 $ 0
17671 Sell Limit 13.10.2023 08:00:00 182.934 0.03 13.10.2023 12:00:00 182.934 $ 0
3728 Buy 13.10.2023 12:20:00 182.77 0.14 13.10.2023 13:20:00 182.323 $ -40.47
3725 Buy 10.10.2023 01:40:00 181.61 0.14 13.10.2023 14:05:00 181.936 $ 36.69
17653 Buy 04.10.2023 09:20:00 180.134 0.03 13.10.2023 14:05:00 181.971 $ 39.01
17656 Buy 04.10.2023 20:40:00 180.835 0.03 13.10.2023 14:05:00 181.971 $ 25.41
17659 Buy 05.10.2023 12:30:00 180.557 0.03 13.10.2023 14:05:00 181.971 $ 29.88
4135 Buy 09.10.2023 10:00:00 181.758 0.09 13.10.2023 14:40:00 182.174 $ 29.73
4136 Buy 10.10.2023 01:00:00 181.583 0.09 13.10.2023 14:40:00 182.174 $ 38.99
4137 Buy 11.10.2023 00:20:00 182.522 0.09 13.10.2023 14:40:00 182.174 $ -16.55
2424 Buy 04.10.2023 10:05:00 179.696 0.5 13.10.2023 18:30:00 181.569 $ 661.7
2127 Buy 05.10.2023 05:00:00 180.288 0.07 13.10.2023 18:40:00 181.495 $ 60.35
4211 Buy 11.10.2023 00:20:00 182.555 0.12 13.10.2023 18:40:00 181.693 $ -61.94
4212 Buy 13.10.2023 00:20:00 182.368 0.12 13.10.2023 18:40:00 181.507 $ -66.78
17672 Sell Limit 13.10.2023 16:00:00 182.587 0.03 13.10.2023 20:00:00 182.587 $ 0
1925 Buy 04.10.2023 10:05:00 179.692 0.34 13.10.2023 20:30:00 181.385 $ 410.44
17673 Sell Limit 13.10.2023 20:00:00 181.857 0.03 16.10.2023 00:00:00 181.857 $ 0
17674 Sell Limit 16.10.2023 00:00:00 181.879 0.03 16.10.2023 04:00:00 181.879 $ 0
17675 Sell Limit 16.10.2023 04:00:00 181.913 0.03 16.10.2023 08:00:00 181.913 $ 0
3729 Sell 16.10.2023 01:33:00 181.653 0.14 16.10.2023 17:40:00 182.414 $ -68.88
17676 Sell 16.10.2023 10:30:00 182.037 0.03 16.10.2023 17:40:00 182.449 $ -8
4213 Sell 16.10.2023 02:40:00 181.711 0.12 16.10.2023 18:00:00 182.364 $ -50.65
4138 Sell 16.10.2023 02:40:00 181.711 0.09 16.10.2023 18:40:00 182.418 $ -41.12
17679 Buy Limit 16.10.2023 20:00:00 182.401 0.03 17.10.2023 00:00:00 182.401 $ 0
17680 Buy Limit 17.10.2023 00:00:00 182.414 0.03 17.10.2023 04:00:00 182.414 $ 0
17681 Buy 17.10.2023 04:40:00 182.443 0.03 17.10.2023 13:30:00 181.684 $ -14.72
1927 Buy 16.10.2023 12:30:00 181.732 0.34 17.10.2023 13:40:00 181.124 $ -130.17
2426 Buy 16.10.2023 12:30:00 181.735 0.5 17.10.2023 13:40:00 181.215 $ -162.95
3730 Buy 16.10.2023 12:30:00 181.69 0.14 17.10.2023 13:40:00 181.087 $ -53.16
17677 Buy 16.10.2023 12:30:00 181.695 0.03 17.10.2023 13:40:00 180.939 $ -14.35
17678 Buy 16.10.2023 16:05:00 181.894 0.03 17.10.2023 13:40:00 181.137 $ -14.37
17682 Sell Limit 17.10.2023 12:00:00 182.259 0.03 17.10.2023 16:00:00 182.259 $ 0
4139 Sell 17.10.2023 02:13:00 182.658 0.09 17.10.2023 17:20:00 182.149 $ 29.61
3731 Sell 17.10.2023 12:20:00 181.95 0.14 17.10.2023 17:30:00 182.205 $ -23.09
4214 Sell 17.10.2023 02:13:00 182.658 0.12 17.10.2023 18:00:00 182.258 $ 31.03
17683 Sell 17.10.2023 17:30:00 182.166 0.03 17.10.2023 18:30:00 182.579 $ -8.01
17686 Sell Limit 18.10.2023 04:00:00 182.485 0.03 18.10.2023 08:00:00 182.485 $ 0
17688 Buy 18.10.2023 12:40:00 182.632 0.03 18.10.2023 17:40:00 181.872 $ -14.75
17689 Sell Limit 18.10.2023 20:00:00 182.395 0.03 19.10.2023 00:00:00 182.395 $ 0
17684 Buy 17.10.2023 20:30:00 182.49 0.03 19.10.2023 03:40:00 181.731 $ -13.49
17690 Sell Limit 19.10.2023 00:00:00 182.274 0.03 19.10.2023 04:00:00 182.274 $ 0
17685 Buy 18.10.2023 00:15:00 182.362 0.03 19.10.2023 07:40:00 181.603 $ -13.8
17691 Sell Limit 19.10.2023 04:00:00 182.151 0.03 19.10.2023 08:00:00 182.151 $ 0
3733 Sell Limit 19.10.2023 00:00:00 181.973 0.14 19.10.2023 12:00:00 181.973 $ 0
17692 Sell Limit 19.10.2023 08:00:00 181.975 0.03 19.10.2023 12:00:00 181.975 $ 0
17693 Sell 19.10.2023 15:20:00 181.723 0.03 19.10.2023 16:40:00 182.135 $ -7.99
4140 Sell 18.10.2023 10:40:00 182.606 0.09 19.10.2023 18:40:00 182.395 $ 5.39
4215 Sell 18.10.2023 10:40:00 182.606 0.12 19.10.2023 18:40:00 182.504 $ -1.28
17697 Sell Limit 20.10.2023 04:00:00 182.024 0.03 20.10.2023 08:00:00 182.024 $ 0
17695 Buy 19.10.2023 20:30:00 182.201 0.03 20.10.2023 09:30:00 181.443 $ -14.39
17698 Sell Limit 20.10.2023 08:00:00 182.172 0.03 20.10.2023 12:00:00 182.172 $ 0
1929 Sell 20.10.2023 00:06:00 181.739 0.34 20.10.2023 14:30:00 181.992 $ -55.6
2428 Sell 20.10.2023 00:06:00 181.739 0.5 20.10.2023 14:30:00 181.992 $ -81.76
17701 Buy Limit 20.10.2023 20:00:00 182.038 0.03 23.10.2023 00:00:00 182.038 $ 0
4142 Sell 20.10.2023 01:00:00 181.88 0.09 23.10.2023 10:00:00 182.463 $ -36.21
4217 Sell 20.10.2023 01:00:00 181.88 0.12 23.10.2023 10:40:00 182.534 $ -53.78
17687 Sell 18.10.2023 09:40:00 182.639 0.03 23.10.2023 11:05:00 182.591 $ -2.9
17699 Sell 20.10.2023 15:40:00 182.121 0.03 23.10.2023 11:05:00 182.533 $ -8.76
17694 Sell 19.10.2023 19:30:00 182.238 0.03 23.10.2023 17:20:00 182.651 $ -9.54
1984 Sell 13.10.2023 02:00:00 182.483 0.18 23.10.2023 18:40:00 183.147 $ -114.05
2130 Sell 13.10.2023 02:40:00 182.503 0.07 23.10.2023 18:40:00 183.128 $ -42.58
4143 Sell 23.10.2023 10:00:00 182.335 0.09 23.10.2023 18:40:00 183.046 $ -41.36
4218 Sell 23.10.2023 10:00:00 182.335 0.12 23.10.2023 18:40:00 182.991 $ -50.87
2132 Buy Limit 23.10.2023 00:00:00 181.918 0.07 24.10.2023 00:00:00 181.918 $ 0
4216 Buy 19.10.2023 02:00:00 181.89 0.12 24.10.2023 18:00:00 182.467 $ 48.44
4219 Buy 24.10.2023 01:00:00 183.215 0.12 24.10.2023 18:00:00 182.35 $ -67.09
4141 Buy 19.10.2023 02:00:00 181.858 0.09 24.10.2023 18:40:00 182.118 $ 17.88
4144 Buy 24.10.2023 10:40:00 183.182 0.09 24.10.2023 18:40:00 182.295 $ -51.6
17703 Sell Limit 24.10.2023 16:00:00 183.151 0.03 24.10.2023 20:00:00 183.151 $ 0
17704 Sell Limit 24.10.2023 20:00:00 182.455 0.03 25.10.2023 00:00:00 182.455 $ 0
17705 Sell Limit 25.10.2023 00:00:00 182.503 0.03 25.10.2023 04:00:00 182.503 $ 0
17706 Sell Limit 25.10.2023 04:00:00 182.679 0.03 25.10.2023 08:00:00 182.679 $ 0
3734 Buy 20.10.2023 03:40:00 181.647 0.14 25.10.2023 11:40:00 181.88 $ 25.4
17696 Buy 20.10.2023 03:40:00 181.636 0.03 25.10.2023 11:40:00 181.914 $ 6.31
17707 Sell Limit 25.10.2023 08:00:00 182.767 0.03 25.10.2023 12:00:00 182.767 $ 0
17708 Sell Limit 25.10.2023 12:00:00 182.292 0.03 25.10.2023 16:00:00 182.292 $ 0
17710 Sell Limit 25.10.2023 20:00:00 182.187 0.03 26.10.2023 00:00:00 182.187 $ 0
17711 Sell Limit 26.10.2023 00:00:00 182.071 0.03 26.10.2023 04:00:00 182.071 $ 0
17712 Sell Limit 26.10.2023 04:00:00 181.93 0.03 26.10.2023 08:00:00 181.93 $ 0
17700 Buy 20.10.2023 17:05:00 181.981 0.03 26.10.2023 09:40:00 181.224 $ -12.85
17702 Buy 23.10.2023 00:40:00 182.091 0.03 26.10.2023 09:40:00 181.333 $ -13.16
1299 Buy 18.10.2023 02:00:00 182.347 0.98 26.10.2023 10:40:00 181.138 $ -665.67
2131 Buy 17.10.2023 10:00:00 182.178 0.07 26.10.2023 10:40:00 181.44 $ -25.51
4145 Buy 25.10.2023 10:40:00 182.085 0.09 26.10.2023 10:40:00 181.204 $ -48.49
4220 Buy 25.10.2023 10:00:00 182.118 0.12 26.10.2023 10:40:00 181.258 $ -63.02
4146 Sell 26.10.2023 08:20:00 181.902 0.09 26.10.2023 17:00:00 182.355 $ -26.35
17714 Sell 26.10.2023 15:59:00 182.007 0.03 26.10.2023 20:40:00 182.419 $ -7.99
17713 Sell 26.10.2023 10:33:00 182.045 0.03 26.10.2023 21:20:00 182.457 $ -7.99
4221 Sell 26.10.2023 08:20:00 181.902 0.12 26.10.2023 22:40:00 182.556 $ -50.72
17716 Buy Limit 26.10.2023 20:00:00 181.99 0.03 27.10.2023 00:00:00 181.99 $ 0
3737 Sell 27.10.2023 12:00:00 181.993 0.14 27.10.2023 12:20:00 182.051 $ -5.25
17719 Sell Limit 27.10.2023 12:00:00 182.344 0.03 27.10.2023 16:00:00 182.344 $ 0
17717 Buy 27.10.2023 00:33:00 182.301 0.03 27.10.2023 17:40:00 181.542 $ -14.72
17718 Buy 27.10.2023 04:40:00 182.275 0.03 27.10.2023 18:15:00 181.516 $ -14.72
17720 Sell Limit 27.10.2023 16:00:00 182.143 0.03 27.10.2023 20:00:00 182.143 $ 0
17715 Buy 26.10.2023 16:05:00 182.019 0.03 27.10.2023 20:33:00 181.262 $ -14.37
3736 Buy 27.10.2023 04:40:00 182.242 0.14 27.10.2023 21:30:00 181.148 $ -99.04
2427 Buy 18.10.2023 00:15:00 182.37 0.5 27.10.2023 21:40:00 181.065 $ -365.48
4147 Sell Limit 27.10.2023 00:00:00 182.545 0.09 30.10.2023 00:00:00 182.545 $ 0
4222 Sell Limit 27.10.2023 00:00:00 182.545 0.12 30.10.2023 00:00:00 182.545 $ 0
17721 Sell Limit 27.10.2023 20:00:00 181.846 0.03 30.10.2023 00:00:00 181.846 $ 0
17722 Sell Limit 30.10.2023 00:00:00 181.633 0.03 30.10.2023 04:00:00 181.633 $ 0
17723 Sell Limit 30.10.2023 04:00:00 181.691 0.03 30.10.2023 08:00:00 181.691 $ 0
763 Buy 04.10.2023 09:00:00 179.63 1.79 30.10.2023 08:20:00 180.853 $ 1892
1983 Buy 11.10.2023 00:20:00 182.535 0.18 30.10.2023 09:00:00 180.817 $ -164.94
1928 Buy 18.10.2023 00:15:00 182.366 0.34 30.10.2023 09:30:00 180.974 $ -264.2
3732 Buy 18.10.2023 03:30:00 182.275 0.14 30.10.2023 09:40:00 180.937 $ -103.92
17724 Sell Limit 30.10.2023 08:00:00 181.585 0.03 30.10.2023 12:00:00 181.585 $ 0
17726 Buy 30.10.2023 16:10:00 181.69 0.03 30.10.2023 16:40:00 180.934 $ -14.66
17727 Sell Limit 30.10.2023 20:00:00 181.474 0.03 31.10.2023 00:00:00 181.474 $ 0
3739 Sell 31.10.2023 00:00:00 181.322 0.14 31.10.2023 00:20:00 181.35 $ -2.53
3735 Sell 25.10.2023 03:30:00 182.3 0.14 31.10.2023 05:40:00 182.184 $ -10.95
17709 Sell 25.10.2023 17:40:00 182.191 0.03 31.10.2023 05:40:00 182.184 $ -4.47
17728 Sell 31.10.2023 02:40:00 181.672 0.03 31.10.2023 05:40:00 182.084 $ -8
1987 Sell 30.10.2023 02:40:00 181.353 0.18 31.10.2023 06:00:00 181.924 $ -71.05
2135 Sell 30.10.2023 02:40:00 181.37 0.07 31.10.2023 06:00:00 181.905 $ -26
4148 Sell 30.10.2023 10:40:00 181.464 0.09 31.10.2023 06:00:00 182.153 $ -42.38
4223 Sell 30.10.2023 10:40:00 181.464 0.12 31.10.2023 06:00:00 182.117 $ -53.7
4224 Sell 31.10.2023 02:00:00 181.503 0.12 31.10.2023 06:00:00 182.156 $ -50.64
17725 Sell 30.10.2023 14:40:00 181.808 0.03 31.10.2023 06:30:00 182.22 $ -8.76
4149 Sell 31.10.2023 02:00:00 181.503 0.09 31.10.2023 06:40:00 182.21 $ -41.12
1986 Sell 25.10.2023 02:00:00 182.254 0.18 31.10.2023 10:00:00 183.09 $ -124.88
2133 Sell 25.10.2023 02:00:00 182.28 0.07 31.10.2023 10:00:00 183.071 $ -46.52
2136 Buy Limit 31.10.2023 00:00:00 181.151 0.07 01.11.2023 00:00:00 181.151 $ 0
4150 Buy 01.11.2023 01:20:00 184.108 0.09 01.11.2023 14:00:00 183.216 $ -51.88
4225 Buy 01.11.2023 00:40:00 184.141 0.12 01.11.2023 14:00:00 183.272 $ -67.4
17733 Sell Limit 01.11.2023 12:00:00 183.904 0.03 01.11.2023 16:00:00 183.904 $ 0
17731 Buy 31.10.2023 12:05:00 183.613 0.03 01.11.2023 19:40:00 182.848 $ -14.53
1985 Buy 17.10.2023 06:40:00 182.421 0.18 01.11.2023 20:20:00 182.679 $ 57.68
1988 Buy 31.10.2023 01:00:00 181.292 0.18 01.11.2023 20:20:00 182.679 $ 163.28
17735 Sell 01.11.2023 21:40:00 183.238 0.03 02.11.2023 14:05:00 183.653 $ -10.35
1989 Sell 02.11.2023 00:20:00 183.37 0.18 02.11.2023 14:40:00 183.593 $ -25.96
2137 Sell 02.11.2023 00:20:00 183.375 0.07 02.11.2023 14:40:00 183.575 $ -9.05
17737 Sell Limit 03.11.2023 08:00:00 183.762 0.03 03.11.2023 12:00:00 183.762 $ 0
3741 Sell 01.11.2023 12:00:00 183.55 0.14 03.11.2023 14:40:00 183.722 $ -29.87
17734 Sell 01.11.2023 16:40:00 183.425 0.03 03.11.2023 14:53:00 183.841 $ -11.13
17732 Sell 01.11.2023 09:40:00 183.947 0.03 03.11.2023 16:30:00 184.364 $ -11.15
4153 Buy Limit 06.11.2023 00:00:00 184.56 0.09 07.11.2023 00:00:00 184.56 $ 0
4228 Buy Limit 06.11.2023 00:00:00 184.593 0.12 07.11.2023 00:00:00 184.593 $ 0
17738 Sell Limit 07.11.2023 00:00:00 185.478 0.03 07.11.2023 04:00:00 185.478 $ 0
17739 Sell Limit 07.11.2023 04:00:00 185.501 0.03 07.11.2023 08:00:00 185.501 $ 0
3742 Sell 07.11.2023 00:05:00 185.163 0.14 07.11.2023 10:05:00 185.421 $ -23.36
17740 Sell Limit 07.11.2023 08:00:00 185.675 0.03 07.11.2023 12:00:00 185.675 $ 0
4226 Buy 02.11.2023 02:40:00 183.309 0.12 07.11.2023 13:00:00 184.667 $ 109.02
4227 Buy 03.11.2023 02:00:00 183.458 0.12 07.11.2023 13:00:00 184.667 $ 96.23
17741 Sell Limit 07.11.2023 12:00:00 185.419 0.03 07.11.2023 16:00:00 185.419 $ 0
17742 Sell Limit 07.11.2023 16:00:00 185.557 0.03 07.11.2023 20:00:00 185.557 $ 0
17743 Sell Limit 07.11.2023 20:00:00 185.064 0.03 08.11.2023 00:00:00 185.064 $ 0
17744 Sell Limit 08.11.2023 00:00:00 185.221 0.03 08.11.2023 04:00:00 185.221 $ 0
17745 Sell Limit 08.11.2023 04:00:00 185.266 0.03 08.11.2023 08:00:00 185.266 $ 0
17746 Sell Limit 08.11.2023 08:00:00 185.231 0.03 08.11.2023 12:00:00 185.231 $ 0
1991 Sell 08.11.2023 02:00:00 184.911 0.18 08.11.2023 18:00:00 185.293 $ -44.46
2139 Sell 08.11.2023 02:00:00 184.921 0.07 08.11.2023 18:00:00 185.275 $ -16.02
17747 Sell 08.11.2023 14:05:00 184.975 0.03 08.11.2023 18:20:00 185.394 $ -8.12
1301 Sell 07.11.2023 02:40:00 185.189 0.98 08.11.2023 18:40:00 185.478 $ -208.12
765 Sell 07.11.2023 02:40:00 185.16 1.79 09.11.2023 10:40:00 185.774 $ -893.39
17748 Sell Limit 09.11.2023 20:00:00 185.639 0.03 10.11.2023 00:00:00 185.639 $ 0
17749 Sell Limit 10.11.2023 00:00:00 185.288 0.03 10.11.2023 04:00:00 185.288 $ 0
17750 Sell Limit 10.11.2023 04:00:00 185.205 0.03 10.11.2023 08:00:00 185.205 $ 0
2141 Sell 10.11.2023 06:00:00 184.97 0.07 10.11.2023 09:00:00 185.208 $ -10.76
17751 Sell Limit 10.11.2023 08:00:00 185.41 0.03 10.11.2023 12:00:00 185.41 $ 0
17752 Sell Limit 10.11.2023 16:00:00 185.357 0.03 10.11.2023 20:00:00 185.357 $ 0
1993 Sell 10.11.2023 06:00:00 184.964 0.18 10.11.2023 22:00:00 185.227 $ -30.61
17753 Sell Limit 10.11.2023 20:00:00 185.471 0.03 13.11.2023 00:00:00 185.471 $ 0
1302 Sell 10.11.2023 06:40:00 185.023 0.98 13.11.2023 02:40:00 185.413 $ -272.11
3743 Sell 10.11.2023 06:30:00 184.99 0.14 13.11.2023 02:53:00 185.355 $ -36.62
766 Sell 10.11.2023 06:00:00 184.978 1.79 13.11.2023 09:20:00 185.709 $ -891.66
4232 Sell 13.11.2023 02:00:00 185.243 0.12 13.11.2023 10:40:00 185.909 $ -51.65
4155 Sell 13.11.2023 02:00:00 185.243 0.09 13.11.2023 14:40:00 185.965 $ -42
2142 Buy Limit 13.11.2023 00:00:00 184.906 0.07 14.11.2023 00:00:00 184.906 $ 0
1930 Buy 30.10.2023 12:40:00 181.432 0.34 14.11.2023 15:30:00 186.793 $ 1230.64
1931 Sell 15.11.2023 12:30:00 187.454 0.34 15.11.2023 15:40:00 187.671 $ -47.69
2430 Sell 15.11.2023 12:30:00 187.454 0.5 15.11.2023 15:40:00 187.671 $ -70.13
17754 Sell Limit 15.11.2023 12:00:00 187.781 0.03 15.11.2023 16:00:00 187.781 $ 0
3744 Sell 15.11.2023 12:30:00 187.464 0.14 15.11.2023 16:05:00 187.738 $ -24.8
17755 Sell Limit 15.11.2023 16:00:00 187.956 0.03 15.11.2023 20:00:00 187.956 $ 0
17756 Sell Limit 16.11.2023 04:00:00 187.861 0.03 16.11.2023 08:00:00 187.861 $ 0
17757 Sell Limit 16.11.2023 08:00:00 187.863 0.03 16.11.2023 12:00:00 187.863 $ 0
1932 Buy 16.11.2023 12:30:00 187.571 0.34 16.11.2023 14:40:00 187.337 $ -51.44
17758 Sell Limit 16.11.2023 12:00:00 187.943 0.03 16.11.2023 16:00:00 187.943 $ 0
4229 Buy 07.11.2023 00:20:00 185.088 0.12 16.11.2023 18:40:00 186.98 $ 160.26
4230 Buy 08.11.2023 00:20:00 184.831 0.12 16.11.2023 18:40:00 186.98 $ 178.97
4231 Buy 09.11.2023 00:20:00 185.224 0.12 16.11.2023 18:40:00 186.98 $ 144.8
17759 Sell Limit 16.11.2023 16:00:00 187.768 0.03 16.11.2023 20:00:00 187.768 $ 0
17760 Sell Limit 16.11.2023 20:00:00 187.345 0.03 17.11.2023 00:00:00 187.345 $ 0
17761 Sell Limit 17.11.2023 00:00:00 187.311 0.03 17.11.2023 04:00:00 187.311 $ 0
1990 Buy 03.11.2023 02:00:00 183.451 0.18 17.11.2023 04:20:00 186.663 $ 399.65
1992 Buy 09.11.2023 00:20:00 185.222 0.18 17.11.2023 04:20:00 186.663 $ 182.47
4151 Buy 02.11.2023 02:40:00 183.276 0.09 17.11.2023 05:00:00 186.626 $ 208.69
4152 Buy 03.11.2023 02:00:00 183.425 0.09 17.11.2023 05:00:00 186.626 $ 199.11
4154 Buy 07.11.2023 01:00:00 185.054 0.09 17.11.2023 05:00:00 186.626 $ 102.51
17762 Sell Limit 17.11.2023 04:00:00 187.293 0.03 17.11.2023 08:00:00 187.293 $ 0
1300 Buy 31.10.2023 01:00:00 181.302 0.98 17.11.2023 09:20:00 186.514 $ 3492.98
3738 Buy 30.10.2023 16:30:00 181.39 0.14 17.11.2023 09:33:00 186.379 $ 480.31
3740 Buy 31.10.2023 14:40:00 183.402 0.14 17.11.2023 09:33:00 186.379 $ 296.74
17729 Buy 31.10.2023 04:30:00 181.574 0.03 17.11.2023 09:33:00 186.41 $ 99.65
17730 Buy 31.10.2023 08:05:00 182.384 0.03 17.11.2023 09:33:00 186.41 $ 83.94
17736 Buy 02.11.2023 04:30:00 183.154 0.03 17.11.2023 09:33:00 186.41 $ 67.77
2134 Buy 27.10.2023 10:00:00 182.091 0.07 17.11.2023 10:00:00 185.937 $ 189.09
2138 Buy 03.11.2023 02:40:00 183.269 0.07 17.11.2023 10:00:00 185.937 $ 130.77
2140 Buy 09.11.2023 22:00:00 185.061 0.07 17.11.2023 10:00:00 185.937 $ 45.37
4233 Buy 17.11.2023 02:40:00 186.916 0.12 17.11.2023 10:00:00 186.034 $ -68.4
2429 Buy 30.10.2023 12:40:00 181.436 0.5 17.11.2023 10:06:00 186.006 $ 1579.5
17763 Sell Limit 17.11.2023 08:00:00 187.326 0.03 17.11.2023 12:00:00 187.326 $ 0
17764 Sell Limit 17.11.2023 12:00:00 186.006 0.03 17.11.2023 16:00:00 186.006 $ 0
17765 Sell 17.11.2023 19:05:00 186.202 0.03 20.11.2023 01:20:00 186.624 $ -8.95
17767 Buy Limit 20.11.2023 00:00:00 186.084 0.03 20.11.2023 04:00:00 186.084 $ 0
1303 Buy 20.11.2023 06:00:00 186.11 0.98 20.11.2023 10:00:00 185.535 $ -364.32
764 Buy 03.11.2023 02:00:00 183.455 1.79 20.11.2023 10:40:00 185.286 $ 2394.05
17768 Buy 20.11.2023 04:20:00 186.311 0.03 20.11.2023 10:40:00 185.535 $ -15.06
3745 Buy 20.11.2023 04:40:00 186.065 0.14 20.11.2023 11:30:00 185.33 $ -66.53
17769 Sell Limit 20.11.2023 08:00:00 186.38 0.03 20.11.2023 12:00:00 186.38 $ 0
17770 Sell Limit 20.11.2023 12:00:00 185.742 0.03 20.11.2023 16:00:00 185.742 $ 0
17771 Sell Limit 20.11.2023 16:00:00 185.575 0.03 20.11.2023 20:00:00 185.575 $ 0
17772 Sell Limit 20.11.2023 20:00:00 185.772 0.03 21.11.2023 00:00:00 185.772 $ 0
2431 Buy 21.11.2023 00:06:00 185.41 0.5 21.11.2023 05:40:00 184.774 $ -205.57
1933 Buy 21.11.2023 00:06:00 185.407 0.34 21.11.2023 06:30:00 184.681 $ -159.58
3747 Buy 21.11.2023 00:20:00 185.358 0.14 21.11.2023 06:40:00 184.644 $ -64.64
17773 Buy 21.11.2023 00:20:00 185.374 0.03 21.11.2023 06:40:00 184.603 $ -14.95
17774 Sell Limit 21.11.2023 04:00:00 185.589 0.03 21.11.2023 08:00:00 185.589 $ 0
17775 Sell Limit 21.11.2023 08:00:00 185.436 0.03 21.11.2023 12:00:00 185.436 $ 0
17776 Sell Limit 21.11.2023 12:00:00 185.509 0.03 21.11.2023 16:00:00 185.509 $ 0
17777 Sell 21.11.2023 19:20:00 185.447 0.03 21.11.2023 20:40:00 185.867 $ -8.15
4156 Sell 20.11.2023 00:26:00 186.333 0.09 21.11.2023 21:20:00 185.706 $ 34.18
17766 Sell 17.11.2023 22:40:00 186.481 0.03 21.11.2023 21:20:00 185.908 $ 9.59
4234 Sell 20.11.2023 00:26:00 186.333 0.12 21.11.2023 22:00:00 185.818 $ 36.88
17778 Buy Limit 21.11.2023 20:00:00 185.548 0.03 22.11.2023 00:00:00 185.548 $ 0
4157 Sell 21.11.2023 20:40:00 185.622 0.09 22.11.2023 06:40:00 186.346 $ -44.41
4235 Sell 21.11.2023 20:40:00 185.622 0.12 22.11.2023 06:40:00 186.29 $ -54.86
3746 Sell 20.11.2023 20:40:00 185.503 0.14 22.11.2023 07:20:00 186.233 $ -73.23
4158 Sell 22.11.2023 02:40:00 185.877 0.09 22.11.2023 09:20:00 186.601 $ -42.11
4236 Sell 22.11.2023 02:40:00 185.877 0.12 22.11.2023 09:20:00 186.545 $ -51.8
2143 Sell 17.11.2023 00:20:00 187.03 0.07 22.11.2023 10:40:00 187.004 $ -4.19
3748 Buy Limit 22.11.2023 00:00:00 185.57 0.14 22.11.2023 12:00:00 185.57 $ 0
17781 Buy Limit 22.11.2023 08:00:00 186.223 0.03 22.11.2023 12:00:00 186.223 $ 0
767 Buy Limit 22.11.2023 00:00:00 185.612 1.79 23.11.2023 00:00:00 185.612 $ 0
2144 Buy Limit 22.11.2023 00:00:00 185.417 0.07 23.11.2023 00:00:00 185.417 $ 0
17783 Sell Limit 23.11.2023 04:00:00 186.736 0.03 23.11.2023 08:00:00 186.736 $ 0
1994 Sell 17.11.2023 00:20:00 187.015 0.18 23.11.2023 10:40:00 187.539 $ -88.57
17784 Sell 23.11.2023 10:05:00 186.729 0.03 23.11.2023 11:30:00 187.152 $ -8.2
17785 Sell 24.11.2023 10:30:00 187.571 0.03 24.11.2023 13:40:00 187.996 $ -8.24
17786 Sell Limit 27.11.2023 04:00:00 188.262 0.03 27.11.2023 08:00:00 188.262 $ 0
17787 Sell Limit 27.11.2023 08:00:00 188.391 0.03 27.11.2023 12:00:00 188.391 $ 0
17788 Sell Limit 27.11.2023 16:00:00 188.222 0.03 27.11.2023 20:00:00 188.222 $ 0
17789 Sell Limit 27.11.2023 20:00:00 188.067 0.03 28.11.2023 00:00:00 188.067 $ 0
4237 Buy 23.11.2023 01:20:00 186.676 0.12 28.11.2023 02:00:00 187.348 $ 55.81
4238 Buy 24.11.2023 01:00:00 187.216 0.12 28.11.2023 02:00:00 187.348 $ 12.7
4239 Buy 27.11.2023 02:00:00 188.205 0.12 28.11.2023 02:00:00 187.317 $ -67.64
4161 Buy 27.11.2023 02:00:00 188.171 0.09 28.11.2023 02:40:00 187.26 $ -52.07
17790 Sell Limit 28.11.2023 00:00:00 187.856 0.03 28.11.2023 04:00:00 187.856 $ 0
1995 Buy 22.11.2023 01:00:00 185.641 0.18 28.11.2023 06:40:00 187.03 $ 172.73
17791 Sell Limit 28.11.2023 04:00:00 187.567 0.03 28.11.2023 08:00:00 187.567 $ 0
3749 Buy 28.11.2023 13:40:00 187.508 0.14 28.11.2023 22:15:00 187.049 $ -41.56
17793 Sell Limit 28.11.2023 20:00:00 187.607 0.03 29.11.2023 00:00:00 187.607 $ 0
4159 Buy 23.11.2023 02:00:00 186.643 0.09 29.11.2023 01:20:00 186.992 $ 23.99
4160 Buy 24.11.2023 01:00:00 187.183 0.09 29.11.2023 01:20:00 186.992 $ -8.35
1304 Buy 22.11.2023 01:00:00 185.63 0.98 29.11.2023 02:00:00 186.88 $ 862.25
17779 Buy 22.11.2023 01:15:00 185.628 0.03 29.11.2023 02:30:00 186.778 $ 24.46
17780 Buy 22.11.2023 04:40:00 185.803 0.03 29.11.2023 02:30:00 186.778 $ 21.07
17782 Buy 22.11.2023 12:30:00 186.738 0.03 29.11.2023 02:30:00 186.778 $ 2.93
17794 Sell Limit 29.11.2023 00:00:00 187.449 0.03 29.11.2023 04:00:00 187.449 $ 0
3750 Sell 29.11.2023 00:05:00 187.122 0.14 29.11.2023 10:05:00 187.329 $ -18.74
17796 Sell Limit 29.11.2023 08:00:00 187.392 0.03 29.11.2023 12:00:00 187.392 $ 0
17799 Sell Limit 29.11.2023 20:00:00 187.317 0.03 30.11.2023 00:00:00 187.317 $ 0
3751 Buy 29.11.2023 12:05:00 187.051 0.14 30.11.2023 00:33:00 186.619 $ -34.8
17798 Buy 29.11.2023 16:30:00 187.319 0.03 30.11.2023 01:30:00 186.54 $ -14.19
17800 Sell Limit 30.11.2023 00:00:00 187.098 0.03 30.11.2023 04:00:00 187.098 $ 0
17801 Sell Limit 30.11.2023 04:00:00 186.949 0.03 30.11.2023 08:00:00 186.949 $ 0
2432 Buy 21.11.2023 12:30:00 185.13 0.5 30.11.2023 10:40:00 186.368 $ 456.46
17797 Buy 29.11.2023 12:05:00 187.035 0.03 30.11.2023 10:40:00 186.257 $ -14.17
17802 Sell Limit 30.11.2023 08:00:00 187.035 0.03 30.11.2023 12:00:00 187.035 $ 0
17803 Sell Limit 30.11.2023 12:00:00 186.805 0.03 30.11.2023 16:00:00 186.805 $ 0
1935 Sell 30.11.2023 03:15:00 186.774 0.34 30.11.2023 16:30:00 186.997 $ -49.01
2433 Sell 30.11.2023 03:15:00 186.774 0.5 30.11.2023 16:30:00 186.997 $ -72.07
3752 Sell 30.11.2023 03:15:00 186.774 0.14 30.11.2023 16:30:00 186.996 $ -20.09
17804 Sell 30.11.2023 16:30:00 187.045 0.03 30.11.2023 17:05:00 187.469 $ -8.22
4162 Sell 29.11.2023 10:40:00 187.275 0.09 30.11.2023 18:40:00 187.488 $ -19.28
2434 Buy Limit 30.11.2023 12:00:00 186.442 0.5 01.12.2023 00:00:00 186.442 $ 0
1936 Sell 01.12.2023 00:20:00 186.86 0.34 01.12.2023 00:40:00 187.02 $ -35.17
2435 Sell 01.12.2023 00:20:00 186.86 0.5 01.12.2023 00:40:00 187.02 $ -51.71
17807 Sell Limit 01.12.2023 04:00:00 187.223 0.03 01.12.2023 08:00:00 187.223 $ 0
1934 Buy 21.11.2023 12:30:00 185.126 0.34 01.12.2023 17:40:00 186.18 $ 273.47
3753 Buy 01.12.2023 02:40:00 186.776 0.14 01.12.2023 17:40:00 186.249 $ -47.71
17808 Buy 01.12.2023 10:40:00 187.108 0.03 01.12.2023 17:40:00 186.33 $ -15.09
17809 Sell Limit 01.12.2023 20:00:00 186.751 0.03 04.12.2023 00:00:00 186.751 $ 0
17805 Buy 01.12.2023 00:00:00 186.931 0.03 04.12.2023 00:40:00 186.154 $ -14.76
17806 Buy 01.12.2023 02:40:00 186.77 0.03 04.12.2023 01:40:00 185.993 $ -14.76
1997 Buy 01.12.2023 00:20:00 186.802 0.18 04.12.2023 02:40:00 185.783 $ -116.76
2146 Buy 01.12.2023 18:00:00 186.654 0.07 04.12.2023 02:40:00 185.633 $ -45.48
17810 Sell Limit 04.12.2023 00:00:00 186.69 0.03 04.12.2023 04:00:00 186.69 $ 0
17811 Sell Limit 04.12.2023 04:00:00 186.209 0.03 04.12.2023 08:00:00 186.209 $ 0
3754 Sell Limit 04.12.2023 00:00:00 186.42 0.14 04.12.2023 12:00:00 186.42 $ 0
17812 Sell Limit 04.12.2023 08:00:00 186.433 0.03 04.12.2023 12:00:00 186.433 $ 0
2436 Buy 04.12.2023 12:20:00 185.795 0.5 04.12.2023 12:30:00 185.652 $ -46.22
17813 Sell Limit 04.12.2023 12:00:00 186.16 0.03 04.12.2023 16:00:00 186.16 $ 0
17814 Sell Limit 04.12.2023 16:00:00 185.955 0.03 04.12.2023 20:00:00 185.955 $ 0
1305 Sell Limit 04.12.2023 00:00:00 186.464 0.98 05.12.2023 00:00:00 186.464 $ 0
4165 Sell Limit 04.12.2023 00:00:00 186.516 0.09 05.12.2023 00:00:00 186.516 $ 0
17815 Sell Limit 04.12.2023 20:00:00 186.191 0.03 05.12.2023 00:00:00 186.191 $ 0
17816 Buy Limit 05.12.2023 00:00:00 185.641 0.03 05.12.2023 04:00:00 185.641 $ 0
1937 Buy 05.12.2023 08:20:00 185.681 0.34 05.12.2023 09:33:00 185.126 $ -122
2437 Buy 05.12.2023 08:20:00 185.685 0.5 05.12.2023 09:33:00 185.219 $ -150.61
3755 Buy 05.12.2023 08:30:00 185.643 0.14 05.12.2023 09:33:00 185.089 $ -50.15
17817 Buy 05.12.2023 05:40:00 185.859 0.03 05.12.2023 09:33:00 185.085 $ -15.01
769 Buy 05.12.2023 09:20:00 185.679 1.79 05.12.2023 10:00:00 185.424 $ -295.12
1306 Buy 05.12.2023 09:20:00 185.679 0.98 05.12.2023 10:40:00 185.294 $ -243.94
17819 Sell Limit 05.12.2023 12:00:00 186.09 0.03 05.12.2023 16:00:00 186.09 $ 0
1938 Buy 05.12.2023 13:30:00 185.707 0.34 05.12.2023 17:40:00 185.115 $ -130.12
2438 Buy 05.12.2023 13:30:00 185.711 0.5 05.12.2023 17:40:00 185.208 $ -162.58
17820 Sell Limit 05.12.2023 16:00:00 185.826 0.03 05.12.2023 20:00:00 185.826 $ 0
17821 Sell Limit 05.12.2023 20:00:00 185.634 0.03 06.12.2023 00:00:00 185.634 $ 0
3756 Sell 06.12.2023 00:40:00 185.136 0.14 06.12.2023 03:40:00 185.629 $ -44.62
3757 Buy 06.12.2023 13:40:00 185.54 0.14 06.12.2023 21:40:00 185.015 $ -47.53
17818 Buy 05.12.2023 08:20:00 185.722 0.03 06.12.2023 23:40:00 184.949 $ -14.68
17824 Buy 06.12.2023 13:40:00 185.535 0.03 07.12.2023 00:00:00 184.763 $ -14.05
17823 Buy 06.12.2023 08:30:00 185.497 0.03 07.12.2023 02:20:00 184.725 $ -14.06
4163 Sell 30.11.2023 17:20:00 186.925 0.09 07.12.2023 18:00:00 180.013 $ 385.96
4164 Sell 01.12.2023 02:40:00 187.021 0.09 07.12.2023 18:00:00 180.101 $ 388.72
4166 Sell 05.12.2023 00:26:00 185.89 0.09 07.12.2023 18:40:00 179.012 $ 390.89
4240 Sell 29.11.2023 10:40:00 187.275 0.12 07.12.2023 18:40:00 178.853 $ 622.5
4241 Sell 30.11.2023 17:20:00 186.925 0.12 07.12.2023 18:40:00 178.519 $ 630.46
4242 Sell 01.12.2023 02:40:00 187.021 0.12 07.12.2023 18:40:00 178.605 $ 634.3
3758 Sell 07.12.2023 00:20:00 184.823 0.14 07.12.2023 19:59:00 179.906 $ 445.08
17792 Sell 28.11.2023 10:20:00 187.539 0.03 07.12.2023 19:59:00 179.905 $ 139.64
17795 Sell 29.11.2023 05:40:00 187.16 0.03 07.12.2023 19:59:00 179.905 $ 133.06
17822 Sell 06.12.2023 02:30:00 185.413 0.03 07.12.2023 19:59:00 179.905 $ 104.53
1307 Sell 07.12.2023 00:20:00 184.86 0.98 07.12.2023 20:00:00 179.907 $ 3137.93
768 Sell 04.12.2023 01:00:00 186.39 1.79 07.12.2023 22:40:00 180.904 $ 6120.13
1996 Sell 28.11.2023 00:20:00 187.548 0.18 07.12.2023 22:40:00 181.034 $ 707.57
1998 Sell 04.12.2023 01:00:00 186.392 0.18 07.12.2023 22:40:00 181.034 $ 600.61
2145 Sell 28.11.2023 00:20:00 187.56 0.07 07.12.2023 22:40:00 181.015 $ 276.47
2147 Sell 04.12.2023 01:00:00 186.406 0.07 07.12.2023 22:40:00 181.015 $ 234.98
17825 Sell 07.12.2023 20:40:00 180.874 0.03 07.12.2023 23:40:00 181.284 $ -7.95
17826 Sell Limit 08.12.2023 00:00:00 181.667 0.03 08.12.2023 04:00:00 181.667 $ 0
17827 Sell 08.12.2023 05:06:00 180.826 0.03 08.12.2023 05:20:00 181.236 $ -7.95
4167 Sell 08.12.2023 01:00:00 181.498 0.09 08.12.2023 06:00:00 180.756 $ 43.16
4243 Sell 08.12.2023 01:00:00 181.498 0.12 08.12.2023 06:00:00 180.865 $ 49.09
17828 Sell 08.12.2023 09:05:00 181.489 0.03 08.12.2023 13:05:00 181.9 $ -7.97
4244 Sell 11.12.2023 00:40:00 181.699 0.12 11.12.2023 02:00:00 182.352 $ -50.64
4168 Sell 11.12.2023 00:40:00 181.699 0.09 11.12.2023 02:40:00 182.406 $ -41.12
3759 Buy Limit 11.12.2023 00:00:00 181.321 0.14 11.12.2023 12:00:00 181.321 $ 0
770 Buy Limit 11.12.2023 00:00:00 181.37 1.79 12.12.2023 00:00:00 181.37 $ 0
1999 Buy Limit 11.12.2023 00:00:00 181.413 0.18 12.12.2023 00:00:00 181.413 $ 0
2148 Buy Limit 11.12.2023 00:00:00 180.974 0.07 12.12.2023 00:00:00 180.974 $ 0
17832 Sell Limit 12.12.2023 04:00:00 183.434 0.03 12.12.2023 08:00:00 183.434 $ 0
1308 Buy 08.12.2023 01:20:00 181.16 0.98 12.12.2023 10:40:00 182.599 $ 931.81
4245 Buy 12.12.2023 01:20:00 183.362 0.12 12.12.2023 10:40:00 182.496 $ -67.17
17829 Buy 08.12.2023 15:40:00 181.099 0.03 12.12.2023 11:05:00 182.488 $ 27.55
17830 Buy 08.12.2023 16:40:00 180.821 0.03 12.12.2023 11:05:00 182.488 $ 32.94
17831 Buy 11.12.2023 00:00:00 181.567 0.03 12.12.2023 11:05:00 182.488 $ 18.17
17833 Sell Limit 12.12.2023 08:00:00 183.136 0.03 12.12.2023 12:00:00 183.136 $ 0
4169 Buy 12.12.2023 01:20:00 183.329 0.09 12.12.2023 14:40:00 182.441 $ -51.66
17834 Sell Limit 12.12.2023 12:00:00 183.045 0.03 12.12.2023 16:00:00 183.045 $ 0
17835 Sell Limit 12.12.2023 16:00:00 183.022 0.03 12.12.2023 20:00:00 183.022 $ 0
17836 Sell Limit 12.12.2023 20:00:00 183.059 0.03 13.12.2023 00:00:00 183.059 $ 0
17838 Sell Limit 13.12.2023 04:00:00 182.905 0.03 13.12.2023 08:00:00 182.905 $ 0
3761 Buy 13.12.2023 01:40:00 182.581 0.14 13.12.2023 12:40:00 182.291 $ -26.26
2439 Buy 08.12.2023 01:05:00 181.209 0.5 13.12.2023 16:05:00 182.085 $ 298.49
1939 Buy 08.12.2023 01:05:00 181.206 0.34 13.12.2023 16:30:00 181.901 $ 163.21
17840 Buy 13.12.2023 12:20:00 182.599 0.03 13.12.2023 16:30:00 181.839 $ -14.74
17837 Buy 13.12.2023 01:40:00 182.551 0.03 13.12.2023 16:40:00 181.791 $ -14.74
4170 Buy 13.12.2023 02:40:00 182.547 0.09 13.12.2023 18:40:00 181.663 $ -51.43
4246 Buy 13.12.2023 02:40:00 182.58 0.12 13.12.2023 18:40:00 181.718 $ -66.86
17841 Sell Limit 13.12.2023 16:00:00 182.439 0.03 13.12.2023 20:00:00 182.439 $ 0
17842 Sell Limit 13.12.2023 20:00:00 181.891 0.03 14.12.2023 00:00:00 181.891 $ 0
17843 Sell Limit 14.12.2023 00:00:00 180.574 0.03 14.12.2023 04:00:00 180.574 $ 0
17844 Sell Limit 14.12.2023 04:00:00 180.211 0.03 14.12.2023 08:00:00 180.211 $ 0
17845 Sell 14.12.2023 08:30:00 178.999 0.03 14.12.2023 09:40:00 179.404 $ -7.86
3762 Sell Limit 14.12.2023 00:00:00 180.56 0.14 14.12.2023 12:00:00 180.56 $ 0
3760 Sell 12.12.2023 00:40:00 183.45 0.14 14.12.2023 14:30:00 179.728 $ 322.61
17839 Sell 13.12.2023 08:40:00 183.101 0.03 14.12.2023 14:30:00 179.725 $ 63.18
17846 Sell 14.12.2023 14:20:00 179.549 0.03 14.12.2023 14:30:00 179.956 $ -7.89
2440 Sell 12.12.2023 00:40:00 183.45 0.5 14.12.2023 14:40:00 180.142 $ 1018.03
1940 Sell 12.12.2023 00:40:00 183.45 0.34 14.12.2023 15:40:00 180.611 $ 589.28
2000 Sell 13.12.2023 00:20:00 182.729 0.18 14.12.2023 18:00:00 180.809 $ 209.67
2149 Sell 13.12.2023 00:20:00 182.757 0.07 14.12.2023 18:00:00 180.791 $ 83.6
4171 Sell 14.12.2023 14:40:00 180.406 0.09 14.12.2023 18:40:00 181.109 $ -40.89
4247 Sell 14.12.2023 14:40:00 180.406 0.12 14.12.2023 18:40:00 181.055 $ -50.33
17850 Sell Limit 15.12.2023 12:00:00 181.446 0.03 15.12.2023 16:00:00 181.446 $ 0
17848 Buy 14.12.2023 20:30:00 180.93 0.03 15.12.2023 16:40:00 180.178 $ -14.28
17849 Buy 15.12.2023 00:30:00 181.021 0.03 15.12.2023 16:40:00 180.268 $ -14.61
17851 Sell Limit 15.12.2023 16:00:00 181.222 0.03 15.12.2023 20:00:00 181.222 $ 0
17852 Sell Limit 15.12.2023 20:00:00 180.777 0.03 18.12.2023 00:00:00 180.777 $ 0
17854 Sell Limit 18.12.2023 04:00:00 180.706 0.03 18.12.2023 08:00:00 180.706 $ 0
17853 Sell 18.12.2023 01:40:00 180.295 0.03 18.12.2023 09:30:00 180.704 $ -7.93
4173 Sell 18.12.2023 02:00:00 180.128 0.09 18.12.2023 10:40:00 180.83 $ -40.83
4249 Sell 18.12.2023 02:00:00 180.128 0.12 18.12.2023 10:40:00 180.776 $ -50.25
17856 Buy Limit 18.12.2023 12:00:00 180.411 0.03 18.12.2023 16:00:00 180.411 $ 0
2002 Sell 18.12.2023 01:20:00 180.07 0.18 18.12.2023 16:20:00 181.061 $ -115.33
2151 Sell 18.12.2023 01:20:00 180.101 0.07 18.12.2023 16:20:00 181.043 $ -42.62
4172 Sell 15.12.2023 01:20:00 181.264 0.09 18.12.2023 16:20:00 180.987 $ 13.82
4248 Sell 15.12.2023 01:20:00 181.264 0.12 18.12.2023 16:20:00 181.095 $ 10.05
3765 Buy Limit 18.12.2023 12:00:00 180.404 0.14 19.12.2023 00:00:00 180.404 $ 0
1942 Sell 19.12.2023 00:20:00 180.493 0.34 19.12.2023 01:15:00 180.649 $ -34.29
2442 Sell 19.12.2023 00:20:00 180.493 0.5 19.12.2023 01:15:00 180.649 $ -50.42
17857 Buy 18.12.2023 17:40:00 180.823 0.03 19.12.2023 02:33:00 180.071 $ -14.28
17858 Sell Limit 19.12.2023 00:00:00 180.815 0.03 19.12.2023 04:00:00 180.815 $ 0
3764 Sell 18.12.2023 00:40:00 180.122 0.14 19.12.2023 04:30:00 181.188 $ -100.07
17859 Sell 19.12.2023 04:20:00 180.674 0.03 19.12.2023 04:30:00 181.083 $ -7.93
4174 Sell 19.12.2023 05:20:00 180.647 0.09 19.12.2023 06:00:00 181.351 $ -40.95
4250 Sell 19.12.2023 05:20:00 180.647 0.12 19.12.2023 06:00:00 181.297 $ -50.41
17860 Buy 19.12.2023 08:05:00 181.523 0.03 19.12.2023 08:10:00 180.768 $ -14.64
17861 Buy 19.12.2023 12:15:00 183.47 0.03 20.12.2023 05:40:00 182.706 $ -14.51
1309 Buy 15.12.2023 06:40:00 180.93 0.98 20.12.2023 06:40:00 182.463 $ 1001.42
2001 Buy 15.12.2023 01:00:00 180.987 0.18 20.12.2023 06:40:00 182.607 $ 194.09
2003 Buy 19.12.2023 02:00:00 180.433 0.18 20.12.2023 06:40:00 182.607 $ 254.88
17862 Sell Limit 20.12.2023 04:00:00 183.263 0.03 20.12.2023 08:00:00 183.263 $ 0
3763 Buy 15.12.2023 07:05:00 180.808 0.14 20.12.2023 09:20:00 182.305 $ 139.82
17847 Buy 14.12.2023 16:05:00 180.469 0.03 20.12.2023 09:20:00 182.342 $ 37.56
17855 Buy 18.12.2023 08:15:00 180.404 0.03 20.12.2023 09:20:00 182.342 $ 38.2
1941 Buy 14.12.2023 12:15:00 179.17 0.34 20.12.2023 09:30:00 181.755 $ 582.14
2441 Buy 14.12.2023 12:15:00 179.173 0.5 20.12.2023 09:30:00 181.938 $ 914.17
2150 Buy 15.12.2023 08:20:00 180.581 0.07 20.12.2023 10:00:00 181.903 $ 61.97
2152 Buy 19.12.2023 02:00:00 180.277 0.07 20.12.2023 10:00:00 181.903 $ 74.3
4175 Buy 20.12.2023 02:40:00 182.875 0.09 20.12.2023 10:00:00 181.99 $ -51.48
4251 Buy 20.12.2023 02:40:00 182.908 0.12 20.12.2023 10:00:00 182.045 $ -66.94
771 Buy 15.12.2023 06:40:00 180.865 1.79 20.12.2023 10:40:00 181.272 $ 526.03
17863 Sell Limit 20.12.2023 08:00:00 182.981 0.03 20.12.2023 12:00:00 182.981 $ 0
17864 Sell Limit 20.12.2023 12:00:00 182.156 0.03 20.12.2023 16:00:00 182.156 $ 0
17865 Sell 20.12.2023 17:20:00 181.821 0.03 20.12.2023 18:05:00 182.233 $ -8
17866 Sell Limit 20.12.2023 20:00:00 182.635 0.03 21.12.2023 00:00:00 182.635 $ 0
17867 Sell Limit 21.12.2023 00:00:00 181.463 0.03 21.12.2023 04:00:00 181.463 $ 0
17868 Sell Limit 21.12.2023 04:00:00 181.107 0.03 21.12.2023 08:00:00 181.107 $ 0
17869 Sell Limit 21.12.2023 08:00:00 181.118 0.03 21.12.2023 12:00:00 181.118 $ 0
17870 Sell Limit 21.12.2023 12:00:00 181.02 0.03 21.12.2023 16:00:00 181.02 $ 0
4176 Buy 21.12.2023 02:00:00 181.048 0.09 21.12.2023 18:00:00 180.171 $ -51.02
4252 Buy 21.12.2023 02:00:00 181.08 0.12 21.12.2023 18:00:00 180.226 $ -66.24
17871 Sell Limit 21.12.2023 16:00:00 180.644 0.03 21.12.2023 20:00:00 180.644 $ 0
2004 Sell Limit 21.12.2023 00:00:00 181.378 0.18 22.12.2023 00:00:00 181.378 $ 0
2153 Sell Limit 21.12.2023 00:00:00 181.447 0.07 22.12.2023 00:00:00 181.447 $ 0
17872 Sell Limit 21.12.2023 20:00:00 180.46 0.03 22.12.2023 00:00:00 180.46 $ 0
2444 Buy 22.12.2023 00:30:00 180.204 0.5 22.12.2023 02:15:00 179.922 $ -91.14
17873 Sell Limit 22.12.2023 00:00:00 180.564 0.03 22.12.2023 04:00:00 180.564 $ 0
17874 Sell Limit 22.12.2023 04:00:00 180.772 0.03 22.12.2023 08:00:00 180.772 $ 0
4253 Sell 22.12.2023 02:40:00 180.396 0.12 22.12.2023 14:40:00 181.045 $ -50.33
17876 Buy Limit 22.12.2023 12:00:00 180.213 0.03 22.12.2023 16:00:00 180.213 $ 0
4177 Sell 22.12.2023 02:40:00 180.396 0.09 22.12.2023 18:00:00 181.099 $ -40.89
3766 Sell 20.12.2023 00:30:00 183.04 0.14 22.12.2023 18:30:00 181.194 $ 152.8
2445 Buy Limit 22.12.2023 12:00:00 180.266 0.5 26.12.2023 01:00:00 180.266 $ 0
3767 Buy Limit 22.12.2023 12:00:00 180.226 0.14 26.12.2023 01:00:00 180.226 $ 0
17879 Sell Limit 26.12.2023 08:00:00 181.074 0.03 26.12.2023 12:00:00 181.074 $ 0
2446 Buy 26.12.2023 12:30:00 180.824 0.5 26.12.2023 14:40:00 180.635 $ -61.09
2443 Sell 20.12.2023 00:30:00 183.04 0.5 27.12.2023 02:40:00 181.61 $ 372.78
4178 Sell 27.12.2023 01:20:00 181.229 0.09 27.12.2023 14:40:00 181.935 $ -41.07
4254 Sell 27.12.2023 01:20:00 181.229 0.12 27.12.2023 14:40:00 181.881 $ -50.57
1943 Sell 20.12.2023 00:30:00 183.04 0.34 27.12.2023 16:40:00 182.08 $ 150.22
2154 Buy Limit 27.12.2023 00:00:00 180.771 0.07 28.12.2023 00:00:00 180.771 $ 0
2447 Buy 27.12.2023 00:30:00 181.037 0.5 28.12.2023 02:05:00 180.784 $ -66.41
1310 Buy 27.12.2023 01:00:00 181.028 0.98 28.12.2023 02:40:00 180.707 $ -173.27
17880 Sell Limit 28.12.2023 00:00:00 181.522 0.03 28.12.2023 04:00:00 181.522 $ 0
17881 Sell Limit 28.12.2023 04:00:00 181.486 0.03 28.12.2023 08:00:00 181.486 $ 0
3768 Buy 27.12.2023 00:40:00 180.994 0.14 28.12.2023 09:40:00 180.508 $ -39.7
4179 Buy 28.12.2023 02:00:00 181.107 0.09 28.12.2023 10:40:00 180.23 $ -51.01
4255 Buy 28.12.2023 01:20:00 181.139 0.12 28.12.2023 10:40:00 180.284 $ -66.31
17878 Buy 22.12.2023 20:40:00 180.961 0.03 28.12.2023 11:30:00 180.208 $ -12.76
17877 Buy 22.12.2023 16:30:00 180.752 0.03 28.12.2023 11:40:00 179.999 $ -12.77
17882 Sell Limit 28.12.2023 08:00:00 181.111 0.03 28.12.2023 12:00:00 181.111 $ 0
1944 Buy 22.12.2023 00:30:00 180.201 0.34 28.12.2023 14:40:00 179.832 $ -60.22
17875 Buy 22.12.2023 08:30:00 180.49 0.03 28.12.2023 15:30:00 179.739 $ -12.73
17883 Sell Limit 28.12.2023 12:00:00 180.386 0.03 28.12.2023 16:00:00 180.386 $ 0
2005 Buy 27.12.2023 01:00:00 180.997 0.18 28.12.2023 16:20:00 179.344 $ -186.87
17885 Sell Limit 28.12.2023 20:00:00 180.211 0.03 29.12.2023 00:00:00 180.211 $ 0
1311 Sell 28.12.2023 00:20:00 181.276 0.98 29.12.2023 02:40:00 180.396 $ 532.49
17888 Buy 29.12.2023 09:20:00 180.256 0.03 29.12.2023 18:30:00 179.506 $ -14.55
17887 Buy 29.12.2023 04:30:00 180.098 0.03 29.12.2023 18:40:00 179.348 $ -14.54
17889 Buy 29.12.2023 12:05:00 180.209 0.03 29.12.2023 18:40:00 179.459 $ -14.55
772 Sell 28.12.2023 00:20:00 181.222 1.79 29.12.2023 23:59:00 179.619 $ 1809.36
1946 Buy 29.12.2023 00:30:00 179.903 0.34 29.12.2023 23:59:00 179.594 $ -67.92
1945 Sell 28.12.2023 01:00:00 181.241 0.34 29.12.2023 23:59:00 179.619 $ 347.83
2006 Sell 29.12.2023 02:00:00 180.115 0.18 29.12.2023 23:59:00 179.619 $ 57.72
2155 Sell 29.12.2023 02:00:00 180.161 0.07 29.12.2023 23:59:00 179.619 $ 24.53
2449 Buy 29.12.2023 00:30:00 179.907 0.5 29.12.2023 23:59:00 179.594 $ -101.17
2448 Sell 28.12.2023 01:00:00 181.241 0.5 29.12.2023 23:59:00 179.619 $ 511.44
3770 Buy 29.12.2023 12:05:00 180.144 0.14 29.12.2023 23:59:00 179.594 $ -49.79
3769 Sell 28.12.2023 18:05:00 180.267 0.14 29.12.2023 23:59:00 179.619 $ 55.07
4180 Sell 29.12.2023 02:00:00 180.119 0.09 29.12.2023 23:59:00 179.619 $ 29.09
4256 Sell 29.12.2023 02:00:00 180.119 0.12 29.12.2023 23:59:00 179.619 $ 38.78
17886 Sell 29.12.2023 02:30:00 180.286 0.03 29.12.2023 23:59:00 179.619 $ 12.93
17884 Sell 28.12.2023 18:05:00 180.141 0.03 29.12.2023 23:59:00 179.619 $ 9.35
Report generated by Quant Analyzer