Quant Analyzer Report

Ichiro_GJ_s1b1

Source: MT4Report
Symbol GBPJPY Period H4 : 03.01.2005 - 29.12.2023
Initial deposit 1000.0
Parameters -
Total Profit
$ 3840.05
Profit in pips
67995.3 pips
Yrly Avg profit
$ 202.11
Yrly Avg % ret
20.21 %
CAGR
8.65 %
# of trades
17889
Sharpe ratio
0.04
Profit factor
1.18
Return / DD ratio
8.26
Winning %
25.64 %
Drawdown
$ 465.04
% Drawdown
15.21 %
Daily Avg profit
$ 0.56
Mthly Avg profit
$ 16.84
Average trade
$ 2.66
Annual% / Max DD%
0.57
R Expectancy
0.07 R
R Exp score
65.62 R
SQN
4.82
SQN score
-1.02
generated by Quant Analyzer

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2023 159.24 94.32 -7.12 8.3 120.74 98.33 -10.02 10.53 -61.88 -57.64 48.15 82.95 485.9
2022 61.57 12.36 130.72 120.09 -56.78 99.51 1.76 -63.66 123.66 -12.94 24.53 -47.77 393.05
2021 3.08 143.49 15.84 33.34 -48.4 32.63 -42.46 63.13 17.94 80.03 -73.76 -15.88 208.98
2020 -38.91 62.88 -71.1 -97.25 17.95 71.39 8.88 19.04 2.79 -0.5 42.53 -26.74 -9.04
2019 59.81 -16.06 76.17 -39.67 -26.37 -0.52 -17.98 -55.09 39.56 34.18 -31.42 95.97 118.58
2018 36.65 -75.3 -44.38 12.07 22.35 22.58 -4.83 40.65 24.09 -80.25 24.8 -81.8 -103.37
2017 -15.65 -0.87 -126.25 8.17 35.97 -79.32 70.46 -29.79 44.83 -28.1 -76.66 -23.25 -220.46
2016 113.02 -27.48 34.44 151.38 -28.82 101.63 263.93 -92.87 87.23 -90.16 5.76 7.45 525.51
2015 -98.34 20.68 -81.07 -28.55 146.26 -16.23 40.45 158.76 13.68 -6.47 6.91 -145.76 10.32
2014 130.72 27.49 -28.46 -13.76 -27.03 29.3 -39.61 -58.99 150.99 -19.48 158.04 45.72 354.93
2013 161.87 21.19 1.73 80.08 -29.99 -111.71 -14.05 43.95 47.85 -22.27 -53.34 157.15 282.46
2012 62.76 60.11 55.27 -11.35 -44.01 52.32 -55.1 -33.09 2.4 -17.52 70.3 52.58 194.67
2011 68.28 -12.63 125.09 3.83 -57.28 -42.9 17.25 -29.18 -53.61 58.68 -52.21 -23.31 2.01
2010 27.53 14.66 23.06 111.33 -133.84 -144.5 -29.39 -56.9 -5.41 -18.4 11.99 -48.89 -248.76
2009 22.64 159.44 132.55 92.44 0.7 -65.2 65.23 11.02 -121.59 65.18 -26.64 79.78 415.55
2008 86.41 -17.67 107.46 58.04 -27.65 11.93 -61.71 23.4 135.4 227.47 -97.33 -32.03 413.72
2007 123.98 39.96 115.45 19.04 -26.62 146.51 90.92 -9.96 -57.66 -21.65 -14.37 -30.88 374.72
2006 -15.03 164.74 -87.34 40.34 66.46 0.41 57.73 98.29 117.3 -34.7 11.66 100.35 520.21
2005 -20.22 57.27 -72.98 20.28 -50.53 24.05 40.29 14.79 16.73 -32.71 109.84 14.26 121.07

Stats

Strategy

Wins/Losses Ratio0.34 Payout Ratio (Avg Win/Loss)3.41 Average # of Bars in Trade0
AHPR0.01 Z-Score-29.91 Z-Probability99.9 %
Expectancy0.21 Deviation $ 6.44 Exposure-999999999 %
Stagnation in Days2014 Stagnation in %29.04 %

Trades

# of Wins2450 # of Losses7107 # of Cancelled/Expired8332
Gross Profit $ 25713.12 Gross Loss $ -21873.07 Average Win $ 10.5 Average Loss $ -3.08
Largest Win $ 79.44 Largest Loss $ -8.65 Max Consec Wins7 Max Consec Losses127
Avg Consec Wins2.03 Avg Consec Loss12.82 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Charts

Click on the chart to see bigger image

Trades by hour
P/L by weekday
Wins/Losses by month

Trades by weekday
P/L by year
Wins/Losses Profit by hour

Trades by year
Wins/Losses by hour
Wins/Losses by weekday

P/L by hour
Wins/Losses by weekday
Wins/Losses Profit by month

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Sell Limit 03.01.2005 00:00:00 197.22 0.01 03.01.2005 04:00:00 197.22 $ 0.0
2 Sell 03.01.2005 04:30:00 196.068 0.01 03.01.2005 04:40:00 196.512 $ -2.74
4 Sell Limit 03.01.2005 12:00:00 196.348 0.01 03.01.2005 16:00:00 196.348 $ 0.0
5 Sell Limit 03.01.2005 16:00:00 196.418 0.01 03.01.2005 20:00:00 196.418 $ 0.0
7 Sell Limit 04.01.2005 00:00:00 196.278 0.01 04.01.2005 04:00:00 196.278 $ 0.0
8 Buy 04.01.2005 04:20:00 195.943 0.01 04.01.2005 08:40:00 195.128 $ -5.04
6 Sell 03.01.2005 23:40:00 195.917 0.01 04.01.2005 10:40:00 196.361 $ -3.08
9 Sell 04.01.2005 10:20:00 195.827 0.01 04.01.2005 10:40:00 196.271 $ -2.74
3 Sell 03.01.2005 08:40:00 196.358 0.01 04.01.2005 11:05:00 196.803 $ -3.08
14 Sell Limit 05.01.2005 16:00:00 196.599 0.01 05.01.2005 20:00:00 196.599 $ 0.0
16 Sell Limit 06.01.2005 00:00:00 196.549 0.01 06.01.2005 04:00:00 196.549 $ 0.0
15 Sell 05.01.2005 21:15:00 196.178 0.01 06.01.2005 08:40:00 196.622 $ -3.74
13 Sell 05.01.2005 12:15:00 196.769 0.01 06.01.2005 16:40:00 197.215 $ -3.76
17 Sell Limit 07.01.2005 08:00:00 196.779 0.01 07.01.2005 12:00:00 196.779 $ 0.0
18 Sell Limit 07.01.2005 12:00:00 196.889 0.01 07.01.2005 16:00:00 196.889 $ 0.0
11 Buy 04.01.2005 16:05:00 196.243 0.01 07.01.2005 16:40:00 195.427 $ -4.54
12 Buy 04.01.2005 20:15:00 196.283 0.01 07.01.2005 16:40:00 195.466 $ -4.54
20 Sell Limit 07.01.2005 20:00:00 196.348 0.01 10.01.2005 04:00:00 196.348 $ 0.0
21 Sell Limit 10.01.2005 00:00:00 196.348 0.01 10.01.2005 08:00:00 196.348 $ 0.0
22 Sell Limit 10.01.2005 04:00:00 196.318 0.01 10.01.2005 12:00:00 196.318 $ 0.0
23 Sell Limit 10.01.2005 08:00:00 196.378 0.01 10.01.2005 16:00:00 196.378 $ 0.0
10 Buy 04.01.2005 12:40:00 195.963 0.01 10.01.2005 18:40:00 195.148 $ -4.43
24 Buy 10.01.2005 12:20:00 195.923 0.01 10.01.2005 18:40:00 195.108 $ -5.05
25 Sell Limit 10.01.2005 16:00:00 195.867 0.01 10.01.2005 20:00:00 195.867 $ 0.0
27 Sell Limit 11.01.2005 00:00:00 195.967 0.01 11.01.2005 04:00:00 195.967 $ 0.0
29 Sell Limit 11.01.2005 08:00:00 195.797 0.01 11.01.2005 12:00:00 195.797 $ 0.0
28 Buy 11.01.2005 04:30:00 195.643 0.01 11.01.2005 15:40:00 194.829 $ -5.03
30 Sell Limit 11.01.2005 12:00:00 195.617 0.01 11.01.2005 16:00:00 195.617 $ 0.0
31 Sell Limit 11.01.2005 16:00:00 195.376 0.01 11.01.2005 20:00:00 195.376 $ 0.0
33 Buy Limit 13.01.2005 00:00:00 193.474 0.01 13.01.2005 04:00:00 193.474 $ 0.0
34 Buy 13.01.2005 05:20:00 193.654 0.01 13.01.2005 14:40:00 192.848 $ -4.99
35 Buy 13.01.2005 08:30:00 193.514 0.01 13.01.2005 15:40:00 192.709 $ -4.98
36 Buy 17.01.2005 08:30:00 191.105 0.01 17.01.2005 11:15:00 190.31 $ -4.92
19 Sell 07.01.2005 18:15:00 196.268 0.01 18.01.2005 10:20:00 191.005 $ 29.55
26 Sell 10.01.2005 21:33:00 195.537 0.01 18.01.2005 10:20:00 191.005 $ 25.37
32 Sell 11.01.2005 22:15:00 194.144 0.01 18.01.2005 10:20:00 191.005 $ 17.08
39 Buy 18.01.2005 12:05:00 192.135 0.01 18.01.2005 17:40:00 191.335 $ -4.95
40 Buy 18.01.2005 20:10:00 191.445 0.01 18.01.2005 20:40:00 190.648 $ -4.93
37 Buy 18.01.2005 04:40:00 190.205 0.01 19.01.2005 00:40:00 190.504 $ 1.95
38 Buy 18.01.2005 08:40:00 190.425 0.01 19.01.2005 00:40:00 190.504 $ 0.59
42 Sell Limit 19.01.2005 04:00:00 191.489 0.01 19.01.2005 08:00:00 191.489 $ 0.0
41 Sell 19.01.2005 02:20:00 190.928 0.01 19.01.2005 08:30:00 191.36 $ -2.67
44 Buy 19.01.2005 12:30:00 192.624 0.01 19.01.2005 15:40:00 191.823 $ -4.96
47 Sell 20.01.2005 16:00:00 192.451 0.01 20.01.2005 16:40:00 192.887 $ -2.7
48 Sell Limit 21.01.2005 16:00:00 193.322 0.01 21.01.2005 20:00:00 193.322 $ 0.0
49 Sell Limit 21.01.2005 20:00:00 193.393 0.01 24.01.2005 00:00:00 193.393 $ 0.0
50 Sell Limit 24.01.2005 00:00:00 193.483 0.01 24.01.2005 04:00:00 193.483 $ 0.0
51 Sell Limit 24.01.2005 04:00:00 193.232 0.01 24.01.2005 08:00:00 193.232 $ 0.0
52 Sell Limit 24.01.2005 20:00:00 193.292 0.01 25.01.2005 00:00:00 193.292 $ 0.0
53 Sell Limit 25.01.2005 00:00:00 193.162 0.01 25.01.2005 04:00:00 193.162 $ 0.0
54 Sell 25.01.2005 07:40:00 193.483 0.01 25.01.2005 09:40:00 193.921 $ -2.71
55 Sell Limit 26.01.2005 04:00:00 194.134 0.01 26.01.2005 08:00:00 194.134 $ 0.0
56 Sell 26.01.2005 10:30:00 193.873 0.01 26.01.2005 12:40:00 194.313 $ -2.72
57 Sell 26.01.2005 23:30:00 194.094 0.01 27.01.2005 07:30:00 194.534 $ -3.73
58 Sell 28.01.2005 01:40:00 194.645 0.01 28.01.2005 14:40:00 195.086 $ -2.73
60 Sell Limit 31.01.2005 16:00:00 195.587 0.01 31.01.2005 20:00:00 195.587 $ 0.0
61 Sell Limit 01.02.2005 00:00:00 195.537 0.01 01.02.2005 04:00:00 195.537 $ 0.0
59 Sell 31.01.2005 12:15:00 195.206 0.01 01.02.2005 08:40:00 195.648 $ -3.07
62 Sell Limit 01.02.2005 16:00:00 195.737 0.01 01.02.2005 20:00:00 195.737 $ 0.0
64 Sell Limit 02.02.2005 00:00:00 195.557 0.01 02.02.2005 04:00:00 195.557 $ 0.0
63 Sell 01.02.2005 22:30:00 195.306 0.01 02.02.2005 16:50:00 195.749 $ -3.07
65 Sell 02.02.2005 14:20:00 195.356 0.01 02.02.2005 17:05:00 195.799 $ -2.74
66 Sell 02.02.2005 17:00:00 195.757 0.01 03.02.2005 04:30:00 196.201 $ -3.75
67 Sell Limit 04.02.2005 08:00:00 196.919 0.01 04.02.2005 12:00:00 196.919 $ 0.0
68 Sell Limit 04.02.2005 12:00:00 196.098 0.01 04.02.2005 16:00:00 196.098 $ 0.0
43 Buy 19.01.2005 08:15:00 190.975 0.01 04.02.2005 19:30:00 195.017 $ 26.84
45 Buy 19.01.2005 16:15:00 191.935 0.01 04.02.2005 19:30:00 195.017 $ 20.9
46 Buy 19.01.2005 20:15:00 191.855 0.01 04.02.2005 19:30:00 195.017 $ 21.39
70 Sell 04.02.2005 22:30:00 195.186 0.01 07.02.2005 00:00:00 195.628 $ -3.06
69 Sell 04.02.2005 16:20:00 195.457 0.01 07.02.2005 00:15:00 195.899 $ -3.06
71 Sell Limit 07.02.2005 00:00:00 196.108 0.01 07.02.2005 04:00:00 196.108 $ 0.0
73 Buy 07.02.2005 08:20:00 195.484 0.01 07.02.2005 17:40:00 194.67 $ -5.04
74 Buy 07.02.2005 12:20:00 195.304 0.01 07.02.2005 17:40:00 194.491 $ -5.03
75 Sell Limit 07.02.2005 16:00:00 195.467 0.01 07.02.2005 20:00:00 195.467 $ 0.0
76 Sell Limit 07.02.2005 20:00:00 195.186 0.01 08.02.2005 00:00:00 195.186 $ 0.0
77 Sell 08.02.2005 01:20:00 194.865 0.01 08.02.2005 07:30:00 195.307 $ -2.74
78 Sell 08.02.2005 05:40:00 195.176 0.01 08.02.2005 09:40:00 195.618 $ -2.73
80 Buy Limit 08.02.2005 12:00:00 195.753 0.01 08.02.2005 16:00:00 195.753 $ 0.0
82 Sell 09.02.2005 06:40:00 196.078 0.01 09.02.2005 10:30:00 196.522 $ -2.75
83 Sell 09.02.2005 10:20:00 196.248 0.01 09.02.2005 10:40:00 196.693 $ -2.75
84 Sell 10.02.2005 01:40:00 196.549 0.01 10.02.2005 11:40:00 196.994 $ -2.76
85 Sell Limit 11.02.2005 12:00:00 197.541 0.01 11.02.2005 16:00:00 197.541 $ 0.0
86 Sell Limit 11.02.2005 16:00:00 197.5 0.01 11.02.2005 20:00:00 197.5 $ 0.0
87 Sell Limit 11.02.2005 20:00:00 197.641 0.01 14.02.2005 00:00:00 197.641 $ 0.0
88 Sell Limit 14.02.2005 04:00:00 197.33 0.01 14.02.2005 08:00:00 197.33 $ 0.0
89 Sell 14.02.2005 09:20:00 197.04 0.01 14.02.2005 11:06:00 197.486 $ -2.76
91 Sell Limit 15.02.2005 16:00:00 198.252 0.01 15.02.2005 20:00:00 198.252 $ 0.0
92 Sell 15.02.2005 20:40:00 197.901 0.01 16.02.2005 03:40:00 198.35 $ -3.1
90 Sell 15.02.2005 14:30:00 198.202 0.01 16.02.2005 06:20:00 198.651 $ -3.11
93 Sell 16.02.2005 00:40:00 198.312 0.01 16.02.2005 06:20:00 198.761 $ -2.78
94 Sell 16.02.2005 17:40:00 198.292 0.01 16.02.2005 21:40:00 198.741 $ -2.77
95 Sell Limit 16.02.2005 20:00:00 198.923 0.01 17.02.2005 00:00:00 198.923 $ 0.0
96 Sell 17.02.2005 09:30:00 198.813 0.01 17.02.2005 10:40:00 199.263 $ -2.78
97 Sell Limit 18.02.2005 08:00:00 200.015 0.01 18.02.2005 12:00:00 200.015 $ 0.0
98 Sell 18.02.2005 15:30:00 200.005 0.01 18.02.2005 17:40:00 200.458 $ -2.81
100 Sell Limit 21.02.2005 16:00:00 200.356 0.01 21.02.2005 20:00:00 200.356 $ 0.0
101 Sell 22.02.2005 04:06:00 199.444 0.01 22.02.2005 04:33:00 199.896 $ -2.8
72 Buy 07.02.2005 04:40:00 195.044 0.01 22.02.2005 10:30:00 198.66 $ 23.9
79 Buy 08.02.2005 08:20:00 195.354 0.01 22.02.2005 10:30:00 198.66 $ 21.87
81 Buy 08.02.2005 16:15:00 196.273 0.01 22.02.2005 10:30:00 198.66 $ 16.19
102 Sell Limit 22.02.2005 08:00:00 200.015 0.01 22.02.2005 12:00:00 200.015 $ 0.0
104 Sell 22.02.2005 17:40:00 198.803 0.01 23.02.2005 00:40:00 199.253 $ -3.11
103 Sell 22.02.2005 14:40:00 198.903 0.01 23.02.2005 01:30:00 199.354 $ -3.12
99 Sell 21.02.2005 09:30:00 200.426 0.01 23.02.2005 03:40:00 199.753 $ 3.5
105 Buy Limit 23.02.2005 00:00:00 198.892 0.01 23.02.2005 04:00:00 198.892 $ 0.0
109 Sell 24.02.2005 13:40:00 200.386 0.01 24.02.2005 15:30:00 200.84 $ -2.81
110 Sell 25.02.2005 15:40:00 201.388 0.01 25.02.2005 20:20:00 201.844 $ -2.82
111 Sell Limit 28.02.2005 04:00:00 201.949 0.01 28.02.2005 08:00:00 201.949 $ 0.0
112 Sell Limit 28.02.2005 08:00:00 201.498 0.01 28.02.2005 12:00:00 201.498 $ 0.0
113 Sell Limit 28.02.2005 12:00:00 201.097 0.01 28.02.2005 16:00:00 201.097 $ 0.0
115 Sell Limit 28.02.2005 20:00:00 201.137 0.01 01.03.2005 00:00:00 201.137 $ 0.0
116 Sell Limit 01.03.2005 04:00:00 201.228 0.01 01.03.2005 08:00:00 201.228 $ 0.0
106 Buy 23.02.2005 04:30:00 199.782 0.01 01.03.2005 15:40:00 199.973 $ 1.8
107 Buy 23.02.2005 08:20:00 199.752 0.01 01.03.2005 15:40:00 199.973 $ 1.98
108 Buy 23.02.2005 12:30:00 199.902 0.01 01.03.2005 15:40:00 199.973 $ 1.05
118 Sell Limit 01.03.2005 12:00:00 200.616 0.01 01.03.2005 16:00:00 200.616 $ 0.0
119 Sell 01.03.2005 16:40:00 200.376 0.01 02.03.2005 08:05:00 200.83 $ -3.14
123 Sell Limit 02.03.2005 16:00:00 200.657 0.01 02.03.2005 20:00:00 200.657 $ 0.0
124 Sell Limit 02.03.2005 20:00:00 200.787 0.01 03.03.2005 00:00:00 200.787 $ 0.0
125 Sell Limit 03.03.2005 00:00:00 200.807 0.01 03.03.2005 04:00:00 200.807 $ 0.0
126 Sell Limit 03.03.2005 12:00:00 200.757 0.01 03.03.2005 16:00:00 200.757 $ 0.0
127 Sell 03.03.2005 17:30:00 200.566 0.01 04.03.2005 02:30:00 201.021 $ -3.15
114 Sell 28.02.2005 16:40:00 200.777 0.01 04.03.2005 07:40:00 201.232 $ -4.81
117 Sell 01.03.2005 08:40:00 200.807 0.01 04.03.2005 07:40:00 201.262 $ -4.49
129 Sell Limit 08.03.2005 00:00:00 201.689 0.01 08.03.2005 04:00:00 201.689 $ 0.0
130 Sell Limit 08.03.2005 04:00:00 201.408 0.01 08.03.2005 08:00:00 201.408 $ 0.0
128 Sell 07.03.2005 14:05:00 201.498 0.01 08.03.2005 12:33:00 201.955 $ -3.16
131 Sell 08.03.2005 10:30:00 201.558 0.01 08.03.2005 12:33:00 202.015 $ -2.83
121 Buy 02.03.2005 06:40:00 200.522 0.01 09.03.2005 15:40:00 199.687 $ -4.45
122 Buy 02.03.2005 08:40:00 200.622 0.01 09.03.2005 15:40:00 199.787 $ -4.46
132 Sell Limit 09.03.2005 12:00:00 200.626 0.01 09.03.2005 16:00:00 200.626 $ 0.0
134 Sell Limit 09.03.2005 20:00:00 200.436 0.01 10.03.2005 00:00:00 200.436 $ 0.0
135 Sell Limit 10.03.2005 00:00:00 200.516 0.01 10.03.2005 04:00:00 200.516 $ 0.0
133 Sell 09.03.2005 18:05:00 200.136 0.01 10.03.2005 04:30:00 200.589 $ -3.81
136 Sell 10.03.2005 04:40:00 200.647 0.01 10.03.2005 11:33:00 201.101 $ -2.81
138 Buy 10.03.2005 12:40:00 200.792 0.01 10.03.2005 19:05:00 199.956 $ -5.17
140 Sell Limit 10.03.2005 20:00:00 200.606 0.01 11.03.2005 00:00:00 200.606 $ 0.0
141 Sell Limit 11.03.2005 00:00:00 200.406 0.01 11.03.2005 04:00:00 200.406 $ 0.0
142 Sell Limit 11.03.2005 04:00:00 200.476 0.01 11.03.2005 08:00:00 200.476 $ 0.0
137 Buy 10.03.2005 08:20:00 200.442 0.01 11.03.2005 09:40:00 199.608 $ -5.06
144 Sell 11.03.2005 14:40:00 200.296 0.01 14.03.2005 02:30:00 200.75 $ -3.14
145 Sell 11.03.2005 16:40:00 200.236 0.01 14.03.2005 02:30:00 200.689 $ -3.13
139 Sell 10.03.2005 16:40:00 200.566 0.01 14.03.2005 03:05:00 201.021 $ -3.49
147 Sell Limit 14.03.2005 20:00:00 201.458 0.01 15.03.2005 00:00:00 201.458 $ 0.0
149 Sell Limit 15.03.2005 08:00:00 201.107 0.01 15.03.2005 12:00:00 201.107 $ 0.0
150 Sell Limit 15.03.2005 12:00:00 200.917 0.01 15.03.2005 16:00:00 200.917 $ 0.0
151 Sell Limit 15.03.2005 16:00:00 200.536 0.01 15.03.2005 20:00:00 200.536 $ 0.0
152 Sell Limit 15.03.2005 20:00:00 200.286 0.01 16.03.2005 00:00:00 200.286 $ 0.0
153 Sell Limit 16.03.2005 00:00:00 200.316 0.01 16.03.2005 04:00:00 200.316 $ 0.0
154 Sell Limit 16.03.2005 04:00:00 200.186 0.01 16.03.2005 08:00:00 200.186 $ 0.0
155 Sell 16.03.2005 08:30:00 200.196 0.01 16.03.2005 15:30:00 200.649 $ -2.81
148 Sell 15.03.2005 06:15:00 200.807 0.01 17.03.2005 15:40:00 201.262 $ -4.16
156 Sell 17.03.2005 15:30:00 201.097 0.01 18.03.2005 01:40:00 201.553 $ -3.15
157 Sell Limit 18.03.2005 12:00:00 201.428 0.01 18.03.2005 16:00:00 201.428 $ 0.0
159 Sell Limit 18.03.2005 20:00:00 201.478 0.01 21.03.2005 00:00:00 201.478 $ 0.0
160 Sell Limit 21.03.2005 04:00:00 201.318 0.01 21.03.2005 08:00:00 201.318 $ 0.0
161 Sell Limit 21.03.2005 08:00:00 201.308 0.01 21.03.2005 12:00:00 201.308 $ 0.0
162 Sell Limit 21.03.2005 12:00:00 200.626 0.01 21.03.2005 16:00:00 200.626 $ 0.0
120 Buy 02.03.2005 00:40:00 200.332 0.01 21.03.2005 16:20:00 199.498 $ -3.23
143 Buy 11.03.2005 08:30:00 200.252 0.01 21.03.2005 16:33:00 199.419 $ -4.35
146 Buy 14.03.2005 00:30:00 200.092 0.01 21.03.2005 16:33:00 199.259 $ -4.45
163 Sell Limit 21.03.2005 16:00:00 200.386 0.01 21.03.2005 20:00:00 200.386 $ 0.0
164 Sell Limit 21.03.2005 20:00:00 199.775 0.01 22.03.2005 00:00:00 199.775 $ 0.0
165 Sell Limit 22.03.2005 00:00:00 199.875 0.01 22.03.2005 04:00:00 199.875 $ 0.0
166 Sell Limit 22.03.2005 04:00:00 199.685 0.01 22.03.2005 08:00:00 199.685 $ 0.0
169 Buy 22.03.2005 20:20:00 199.442 0.01 22.03.2005 20:40:00 198.612 $ -5.13
170 Buy Limit 24.03.2005 04:00:00 198.492 0.01 24.03.2005 08:00:00 198.492 $ 0.0
158 Sell 18.03.2005 18:30:00 201.027 0.01 24.03.2005 08:40:00 199.053 $ 10.21
167 Sell 22.03.2005 09:40:00 199.705 0.01 24.03.2005 08:40:00 199.053 $ 2.7
168 Sell 22.03.2005 15:15:00 199.615 0.01 24.03.2005 08:40:00 199.053 $ 2.14
174 Sell Limit 24.03.2005 20:00:00 199.003 0.01 25.03.2005 00:00:00 199.003 $ 0.0
175 Sell Limit 25.03.2005 00:00:00 199.224 0.01 25.03.2005 04:00:00 199.224 $ 0.0
176 Sell Limit 25.03.2005 08:00:00 199.144 0.01 25.03.2005 12:00:00 199.144 $ 0.0
177 Sell Limit 25.03.2005 20:00:00 199.003 0.01 28.03.2005 00:00:00 199.003 $ 0.0
179 Sell Limit 31.03.2005 08:00:00 201.658 0.01 31.03.2005 12:00:00 201.658 $ 0.0
180 Sell 31.03.2005 15:40:00 201.538 0.01 31.03.2005 16:40:00 201.995 $ -2.82
178 Sell 31.03.2005 06:40:00 201.618 0.01 31.03.2005 16:53:00 202.075 $ -2.83
181 Sell 31.03.2005 16:40:00 201.889 0.01 31.03.2005 17:30:00 202.346 $ -2.83
182 Sell Limit 01.04.2005 16:00:00 203.041 0.01 01.04.2005 20:00:00 203.041 $ 0.0
185 Sell Limit 04.04.2005 04:00:00 202.871 0.01 04.04.2005 08:00:00 202.871 $ 0.0
184 Sell 04.04.2005 03:40:00 202.47 0.01 04.04.2005 15:40:00 202.929 $ -2.84
183 Sell 01.04.2005 20:30:00 202.55 0.01 04.04.2005 19:30:00 203.009 $ -3.17
186 Sell Limit 05.04.2005 20:00:00 203.953 0.01 06.04.2005 00:00:00 203.953 $ 0.0
187 Sell Limit 06.04.2005 00:00:00 203.833 0.01 06.04.2005 04:00:00 203.833 $ 0.0
188 Sell Limit 06.04.2005 04:00:00 203.652 0.01 06.04.2005 08:00:00 203.652 $ 0.0
189 Sell 06.04.2005 08:40:00 203.462 0.01 06.04.2005 12:30:00 203.923 $ -2.85
190 Sell Limit 07.04.2005 12:00:00 203.742 0.01 07.04.2005 16:00:00 203.742 $ 0.0
191 Sell Limit 07.04.2005 16:00:00 203.732 0.01 07.04.2005 20:00:00 203.732 $ 0.0
192 Sell Limit 07.04.2005 20:00:00 203.722 0.01 08.04.2005 00:00:00 203.722 $ 0.0
193 Sell Limit 08.04.2005 00:00:00 203.582 0.01 08.04.2005 04:00:00 203.582 $ 0.0
194 Sell 08.04.2005 07:15:00 203.231 0.01 08.04.2005 16:40:00 203.692 $ -2.85
195 Sell 08.04.2005 14:40:00 203.452 0.01 08.04.2005 17:40:00 203.913 $ -2.85
196 Sell 08.04.2005 14:40:00 203.452 0.01 08.04.2005 17:40:00 203.913 $ -2.85
197 Sell Limit 11.04.2005 12:00:00 204.304 0.01 11.04.2005 16:00:00 204.304 $ 0.0
198 Sell Limit 11.04.2005 16:00:00 204.153 0.01 11.04.2005 20:00:00 204.153 $ 0.0
199 Sell Limit 11.04.2005 20:00:00 204.203 0.01 12.04.2005 00:00:00 204.203 $ 0.0
200 Sell Limit 12.04.2005 00:00:00 204.253 0.01 12.04.2005 04:00:00 204.253 $ 0.0
201 Sell Limit 12.04.2005 04:00:00 203.863 0.01 12.04.2005 08:00:00 203.863 $ 0.0
202 Sell 12.04.2005 09:40:00 203.923 0.01 12.04.2005 14:30:00 204.385 $ -2.86
203 Sell Limit 13.04.2005 00:00:00 204.163 0.01 13.04.2005 04:00:00 204.163 $ 0.0
204 Sell Limit 13.04.2005 04:00:00 203.793 0.01 13.04.2005 08:00:00 203.793 $ 0.0
205 Sell Limit 13.04.2005 08:00:00 203.632 0.01 13.04.2005 12:00:00 203.632 $ 0.0
171 Buy 24.03.2005 08:05:00 198.722 0.01 13.04.2005 12:53:00 202.81 $ 27.12
172 Buy 24.03.2005 12:30:00 198.892 0.01 13.04.2005 12:53:00 202.81 $ 26.07
173 Buy 24.03.2005 16:40:00 198.742 0.01 13.04.2005 12:53:00 202.81 $ 27.0
206 Sell Limit 13.04.2005 12:00:00 203.452 0.01 13.04.2005 16:00:00 203.452 $ 0.0
207 Sell Limit 13.04.2005 16:00:00 203.552 0.01 13.04.2005 20:00:00 203.552 $ 0.0
208 Sell Limit 13.04.2005 20:00:00 203.662 0.01 14.04.2005 00:00:00 203.662 $ 0.0
212 Sell Limit 14.04.2005 16:00:00 203.813 0.01 14.04.2005 20:00:00 203.813 $ 0.0
213 Sell Limit 14.04.2005 20:00:00 203.752 0.01 15.04.2005 00:00:00 203.752 $ 0.0
214 Sell Limit 19.04.2005 04:00:00 204.654 0.01 19.04.2005 08:00:00 204.654 $ 0.0
215 Sell 19.04.2005 10:30:00 204.664 0.01 19.04.2005 13:40:00 205.128 $ -2.87
216 Sell Limit 20.04.2005 04:00:00 205.315 0.01 20.04.2005 08:00:00 205.315 $ 0.0
218 Sell Limit 20.04.2005 16:00:00 205.426 0.01 20.04.2005 20:00:00 205.426 $ 0.0
219 Sell Limit 21.04.2005 12:00:00 205.376 0.01 21.04.2005 16:00:00 205.376 $ 0.0
220 Sell Limit 21.04.2005 16:00:00 205.235 0.01 21.04.2005 20:00:00 205.235 $ 0.0
221 Sell Limit 21.04.2005 20:00:00 204.253 0.01 22.04.2005 00:00:00 204.253 $ 0.0
222 Sell Limit 22.04.2005 00:00:00 204.374 0.01 22.04.2005 04:00:00 204.374 $ 0.0
223 Sell Limit 22.04.2005 04:00:00 204.203 0.01 22.04.2005 08:00:00 204.203 $ 0.0
209 Buy 14.04.2005 01:40:00 203.171 0.01 22.04.2005 10:30:00 203.294 $ 1.57
224 Sell Limit 22.04.2005 08:00:00 204.103 0.01 22.04.2005 12:00:00 204.103 $ 0.0
225 Sell Limit 22.04.2005 12:00:00 203.823 0.01 22.04.2005 16:00:00 203.823 $ 0.0
211 Buy 14.04.2005 08:20:00 203.611 0.01 22.04.2005 16:30:00 202.763 $ -4.44
210 Buy 14.04.2005 04:30:00 203.391 0.01 22.04.2005 18:40:00 202.544 $ -4.43
226 Sell Limit 22.04.2005 16:00:00 203.272 0.01 22.04.2005 20:00:00 203.272 $ 0.0
228 Sell Limit 25.04.2005 00:00:00 202.68 0.01 25.04.2005 04:00:00 202.68 $ 0.0
229 Sell Limit 25.04.2005 04:00:00 202.71 0.01 25.04.2005 08:00:00 202.71 $ 0.0
230 Sell Limit 25.04.2005 08:00:00 202.861 0.01 25.04.2005 12:00:00 202.861 $ 0.0
231 Sell Limit 25.04.2005 12:00:00 202.62 0.01 25.04.2005 16:00:00 202.62 $ 0.0
232 Sell Limit 25.04.2005 16:00:00 202.5 0.01 25.04.2005 20:00:00 202.5 $ 0.0
233 Sell Limit 25.04.2005 20:00:00 202.31 0.01 26.04.2005 00:00:00 202.31 $ 0.0
234 Sell Limit 26.04.2005 00:00:00 202.5 0.01 26.04.2005 04:00:00 202.5 $ 0.0
235 Buy Limit 26.04.2005 04:00:00 202.071 0.01 26.04.2005 08:00:00 202.071 $ 0.0
237 Sell Limit 26.04.2005 12:00:00 202.28 0.01 26.04.2005 16:00:00 202.28 $ 0.0
238 Sell Limit 26.04.2005 16:00:00 202.34 0.01 26.04.2005 20:00:00 202.34 $ 0.0
239 Sell Limit 26.04.2005 20:00:00 202.37 0.01 27.04.2005 00:00:00 202.37 $ 0.0
240 Buy Limit 27.04.2005 00:00:00 201.941 0.01 27.04.2005 04:00:00 201.941 $ 0.0
236 Buy 26.04.2005 08:30:00 202.191 0.01 27.04.2005 20:40:00 201.35 $ -5.1
241 Buy 27.04.2005 07:30:00 202.101 0.01 27.04.2005 20:40:00 201.26 $ -5.21
245 Buy Limit 28.04.2005 16:00:00 201.761 0.01 28.04.2005 20:00:00 201.761 $ 0.0
243 Sell 27.04.2005 14:30:00 202.019 0.01 29.04.2005 01:40:00 202.477 $ -4.18
246 Buy 28.04.2005 21:40:00 202.001 0.01 29.04.2005 09:30:00 201.161 $ -5.1
242 Buy 27.04.2005 08:30:00 201.951 0.01 29.04.2005 09:40:00 201.111 $ -4.79
244 Buy 28.04.2005 04:30:00 201.801 0.01 29.04.2005 09:40:00 200.962 $ -5.09
247 Sell Limit 29.04.2005 08:00:00 202.109 0.01 29.04.2005 12:00:00 202.109 $ 0.0
248 Sell Limit 29.04.2005 12:00:00 201.388 0.01 29.04.2005 16:00:00 201.388 $ 0.0
249 Sell Limit 29.04.2005 16:00:00 200.867 0.01 29.04.2005 20:00:00 200.867 $ 0.0
250 Sell Limit 29.04.2005 20:00:00 200.386 0.01 02.05.2005 00:00:00 200.386 $ 0.0
252 Buy 02.05.2005 04:40:00 200.572 0.01 02.05.2005 14:40:00 199.737 $ -5.17
253 Buy 02.05.2005 08:30:00 200.382 0.01 02.05.2005 15:20:00 199.548 $ -5.16
254 Buy 04.05.2005 08:40:00 198.802 0.01 04.05.2005 14:40:00 197.975 $ -5.11
255 Buy 04.05.2005 20:20:00 198.842 0.01 11.05.2005 10:40:00 198.015 $ -4.41
256 Buy 05.05.2005 00:30:00 198.782 0.01 11.05.2005 10:40:00 197.955 $ -4.71
257 Buy 05.05.2005 04:40:00 198.782 0.01 11.05.2005 10:40:00 197.955 $ -4.71
217 Sell 20.04.2005 14:30:00 205.025 0.01 12.05.2005 21:40:00 199.24 $ 27.78
227 Sell 22.04.2005 21:40:00 202.991 0.01 12.05.2005 21:40:00 199.24 $ 16.53
251 Sell 02.05.2005 03:59:00 200.626 0.01 12.05.2005 21:40:00 199.24 $ 4.56
261 Sell Limit 13.05.2005 12:00:00 199.214 0.01 13.05.2005 16:00:00 199.214 $ 0.0
262 Sell Limit 13.05.2005 16:00:00 199.053 0.01 13.05.2005 20:00:00 199.053 $ 0.0
263 Sell Limit 13.05.2005 20:00:00 198.963 0.01 16.05.2005 00:00:00 198.963 $ 0.0
264 Sell Limit 16.05.2005 00:00:00 198.933 0.01 16.05.2005 04:00:00 198.933 $ 0.0
260 Buy 12.05.2005 16:30:00 198.722 0.01 16.05.2005 12:40:00 197.895 $ -4.92
258 Buy 12.05.2005 04:40:00 198.492 0.01 16.05.2005 13:40:00 197.666 $ -4.92
259 Buy 12.05.2005 08:30:00 198.403 0.01 16.05.2005 13:40:00 197.577 $ -4.91
266 Sell Limit 16.05.2005 12:00:00 198.552 0.01 16.05.2005 16:00:00 198.552 $ 0.0
267 Sell Limit 16.05.2005 16:00:00 197.39 0.01 16.05.2005 20:00:00 197.39 $ 0.0
268 Sell Limit 16.05.2005 20:00:00 196.849 0.01 17.05.2005 00:00:00 196.849 $ 0.0
269 Sell Limit 17.05.2005 00:00:00 196.879 0.01 17.05.2005 04:00:00 196.879 $ 0.0
265 Sell 16.05.2005 07:05:00 198.973 0.01 17.05.2005 07:30:00 197.118 $ 11.15
270 Sell 17.05.2005 04:20:00 196.729 0.01 17.05.2005 07:30:00 197.175 $ -2.76
275 Sell Limit 18.05.2005 16:00:00 196.979 0.01 18.05.2005 20:00:00 196.979 $ 0.0
276 Sell Limit 18.05.2005 20:00:00 197.14 0.01 19.05.2005 00:00:00 197.14 $ 0.0
277 Sell Limit 19.05.2005 00:00:00 197.2 0.01 19.05.2005 04:00:00 197.2 $ 0.0
274 Sell 18.05.2005 12:20:00 197.26 0.01 19.05.2005 23:00:00 197.707 $ -3.76
278 Sell Limit 20.05.2005 20:00:00 197.791 0.01 23.05.2005 00:00:00 197.791 $ 0.0
279 Sell Limit 23.05.2005 04:00:00 197.661 0.01 23.05.2005 08:00:00 197.661 $ 0.0
280 Sell Limit 23.05.2005 08:00:00 197.751 0.01 23.05.2005 12:00:00 197.751 $ 0.0
281 Sell Limit 23.05.2005 12:00:00 197.611 0.01 23.05.2005 16:00:00 197.611 $ 0.0
282 Sell Limit 23.05.2005 16:00:00 197.22 0.01 23.05.2005 20:00:00 197.22 $ 0.0
283 Sell Limit 23.05.2005 20:00:00 197.23 0.01 24.05.2005 00:00:00 197.23 $ 0.0
284 Sell Limit 24.05.2005 00:00:00 197.3 0.01 24.05.2005 04:00:00 197.3 $ 0.0
285 Sell Limit 24.05.2005 04:00:00 197.28 0.01 24.05.2005 08:00:00 197.28 $ 0.0
286 Sell Limit 24.05.2005 08:00:00 197.2 0.01 24.05.2005 12:00:00 197.2 $ 0.0
288 Sell Limit 24.05.2005 16:00:00 197.28 0.01 24.05.2005 20:00:00 197.28 $ 0.0
272 Buy 17.05.2005 14:30:00 197.153 0.01 24.05.2005 20:40:00 196.333 $ -4.36
289 Sell Limit 24.05.2005 20:00:00 196.899 0.01 25.05.2005 00:00:00 196.899 $ 0.0
273 Buy 17.05.2005 19:40:00 196.993 0.01 25.05.2005 01:40:00 196.173 $ -4.26
290 Sell Limit 25.05.2005 00:00:00 197.09 0.01 25.05.2005 04:00:00 197.09 $ 0.0
291 Sell Limit 25.05.2005 04:00:00 196.659 0.01 25.05.2005 08:00:00 196.659 $ 0.0
271 Buy 17.05.2005 08:20:00 196.963 0.01 25.05.2005 10:05:00 196.143 $ -4.26
292 Sell Limit 25.05.2005 08:00:00 196.909 0.01 25.05.2005 12:00:00 196.909 $ 0.0
294 Buy Limit 25.05.2005 16:00:00 196.773 0.01 25.05.2005 20:00:00 196.773 $ 0.0
287 Sell 24.05.2005 14:33:00 196.989 0.01 26.05.2005 01:40:00 197.436 $ -4.11
293 Sell 25.05.2005 13:40:00 197.04 0.01 26.05.2005 02:40:00 197.486 $ -3.76
296 Buy Limit 26.05.2005 00:00:00 197.063 0.01 26.05.2005 04:00:00 197.063 $ 0.0
299 Sell Limit 26.05.2005 12:00:00 197.681 0.01 26.05.2005 16:00:00 197.681 $ 0.0
297 Buy 26.05.2005 06:33:00 197.393 0.01 26.05.2005 17:30:00 196.571 $ -5.09
295 Buy 25.05.2005 23:30:00 197.183 0.01 26.05.2005 19:15:00 196.362 $ -4.77
300 Sell Limit 26.05.2005 16:00:00 197.48 0.01 26.05.2005 20:00:00 197.48 $ 0.0
301 Sell Limit 26.05.2005 20:00:00 196.919 0.01 27.05.2005 00:00:00 196.919 $ 0.0
303 Sell Limit 27.05.2005 04:00:00 197.16 0.01 27.05.2005 08:00:00 197.16 $ 0.0
304 Sell Limit 27.05.2005 08:00:00 196.859 0.01 27.05.2005 12:00:00 196.859 $ 0.0
298 Buy 26.05.2005 08:20:00 197.123 0.01 27.05.2005 12:05:00 196.303 $ -4.97
306 Sell Limit 27.05.2005 16:00:00 197.03 0.01 27.05.2005 20:00:00 197.03 $ 0.0
310 Sell Limit 30.05.2005 08:00:00 197.03 0.01 30.05.2005 12:00:00 197.03 $ 0.0
311 Sell Limit 30.05.2005 12:00:00 197.02 0.01 30.05.2005 16:00:00 197.02 $ 0.0
312 Sell Limit 30.05.2005 16:00:00 196.989 0.01 30.05.2005 20:00:00 196.989 $ 0.0
307 Buy 27.05.2005 20:30:00 196.773 0.01 31.05.2005 03:33:00 195.954 $ -4.87
308 Buy 30.05.2005 01:40:00 196.893 0.01 31.05.2005 03:33:00 196.074 $ -4.97
309 Buy 30.05.2005 04:20:00 196.783 0.01 31.05.2005 03:33:00 195.964 $ -4.97
313 Sell Limit 31.05.2005 04:00:00 196.799 0.01 31.05.2005 08:00:00 196.799 $ 0.0
305 Sell 27.05.2005 13:40:00 196.829 0.01 31.05.2005 14:40:00 197.275 $ -3.43
314 Sell 31.05.2005 09:40:00 196.769 0.01 31.05.2005 14:40:00 197.215 $ -2.76
302 Sell 27.05.2005 03:40:00 196.869 0.01 31.05.2005 21:40:00 197.315 $ -3.43
317 Buy 01.06.2005 00:30:00 197.053 0.01 01.06.2005 16:40:00 196.233 $ -5.07
318 Sell Limit 01.06.2005 16:00:00 197.34 0.01 01.06.2005 20:00:00 197.34 $ 0.0
320 Sell Limit 02.06.2005 00:00:00 197.08 0.01 02.06.2005 04:00:00 197.08 $ 0.0
321 Sell Limit 02.06.2005 04:00:00 196.899 0.01 02.06.2005 08:00:00 196.899 $ 0.0
324 Sell Limit 02.06.2005 16:00:00 196.929 0.01 02.06.2005 20:00:00 196.929 $ 0.0
316 Buy 31.05.2005 20:15:00 196.903 0.01 03.06.2005 03:40:00 196.084 $ -4.55
325 Sell Limit 03.06.2005 00:00:00 196.939 0.01 03.06.2005 04:00:00 196.939 $ 0.0
326 Sell Limit 03.06.2005 04:00:00 196.539 0.01 03.06.2005 08:00:00 196.539 $ 0.0
315 Buy 31.05.2005 16:20:00 196.853 0.01 03.06.2005 08:40:00 196.034 $ -4.55
323 Buy 02.06.2005 12:05:00 196.463 0.01 03.06.2005 15:40:00 195.646 $ -4.95
319 Sell 01.06.2005 21:40:00 196.819 0.01 07.06.2005 20:05:00 195.651 $ 5.23
322 Sell 02.06.2005 09:40:00 196.909 0.01 07.06.2005 20:05:00 195.651 $ 6.79
327 Sell 03.06.2005 08:05:00 196.499 0.01 07.06.2005 20:05:00 195.651 $ 4.58
331 Sell Limit 09.06.2005 00:00:00 195.887 0.01 09.06.2005 04:00:00 195.887 $ 0.0
332 Sell Limit 09.06.2005 04:00:00 196.098 0.01 09.06.2005 08:00:00 196.098 $ 0.0
333 Sell Limit 09.06.2005 08:00:00 196.208 0.01 09.06.2005 12:00:00 196.208 $ 0.0
334 Sell Limit 09.06.2005 12:00:00 196.308 0.01 09.06.2005 16:00:00 196.308 $ 0.0
335 Sell Limit 09.06.2005 20:00:00 195.887 0.01 10.06.2005 00:00:00 195.887 $ 0.0
336 Sell 10.06.2005 01:40:00 195.927 0.01 10.06.2005 14:40:00 196.371 $ -2.75
337 Sell 13.06.2005 11:30:00 196.829 0.01 13.06.2005 13:05:00 197.275 $ -2.76
339 Sell Limit 14.06.2005 20:00:00 198.011 0.01 15.06.2005 00:00:00 198.011 $ 0.0
340 Sell Limit 15.06.2005 04:00:00 197.841 0.01 15.06.2005 08:00:00 197.841 $ 0.0
338 Sell 14.06.2005 11:05:00 197.851 0.01 15.06.2005 14:30:00 198.299 $ -3.1
341 Sell 15.06.2005 11:33:00 197.881 0.01 15.06.2005 14:30:00 198.33 $ -2.78
342 Sell Limit 16.06.2005 08:00:00 199.234 0.01 16.06.2005 12:00:00 199.234 $ 0.0
343 Sell Limit 16.06.2005 16:00:00 198.823 0.01 16.06.2005 20:00:00 198.823 $ 0.0
344 Sell Limit 16.06.2005 20:00:00 198.923 0.01 17.06.2005 00:00:00 198.923 $ 0.0
345 Sell Limit 17.06.2005 00:00:00 198.933 0.01 17.06.2005 04:00:00 198.933 $ 0.0
346 Sell Limit 17.06.2005 04:00:00 198.943 0.01 17.06.2005 08:00:00 198.943 $ 0.0
348 Sell Limit 20.06.2005 04:00:00 198.953 0.01 20.06.2005 08:00:00 198.953 $ 0.0
349 Sell Limit 20.06.2005 08:00:00 198.943 0.01 20.06.2005 12:00:00 198.943 $ 0.0
347 Sell 17.06.2005 10:30:00 198.733 0.01 20.06.2005 15:40:00 199.183 $ -3.12
350 Sell Limit 21.06.2005 08:00:00 199.625 0.01 21.06.2005 12:00:00 199.625 $ 0.0
351 Sell Limit 21.06.2005 12:00:00 199.114 0.01 21.06.2005 16:00:00 199.114 $ 0.0
328 Buy 07.06.2005 00:40:00 194.884 0.01 21.06.2005 17:05:00 197.79 $ 19.4
329 Buy 07.06.2005 04:40:00 194.694 0.01 21.06.2005 17:05:00 197.79 $ 20.57
330 Buy 07.06.2005 08:15:00 195.024 0.01 21.06.2005 17:05:00 197.79 $ 18.53
352 Sell Limit 21.06.2005 16:00:00 198.422 0.01 21.06.2005 20:00:00 198.422 $ 0.0
353 Sell Limit 21.06.2005 20:00:00 198.262 0.01 22.06.2005 00:00:00 198.262 $ 0.0
356 Buy 22.06.2005 08:05:00 198.353 0.01 23.06.2005 13:40:00 197.527 $ -4.81
355 Buy 22.06.2005 06:15:00 198.253 0.01 23.06.2005 14:40:00 197.428 $ -4.8
359 Buy 22.06.2005 20:30:00 198.223 0.01 23.06.2005 14:40:00 197.398 $ -4.79
354 Sell 22.06.2005 01:40:00 198.402 0.01 24.06.2005 10:05:00 198.852 $ -4.13
357 Sell 22.06.2005 13:05:00 198.302 0.01 24.06.2005 10:05:00 198.751 $ -4.11
358 Sell 22.06.2005 16:40:00 198.312 0.01 24.06.2005 10:05:00 198.761 $ -4.12
363 Sell Limit 28.06.2005 16:00:00 200.146 0.01 28.06.2005 20:00:00 200.146 $ 0.0
364 Sell Limit 28.06.2005 20:00:00 199.835 0.01 29.06.2005 00:00:00 199.835 $ 0.0
367 Sell Limit 29.06.2005 20:00:00 199.775 0.01 30.06.2005 00:00:00 199.775 $ 0.0
368 Sell Limit 30.06.2005 00:00:00 199.835 0.01 30.06.2005 04:00:00 199.835 $ 0.0
369 Sell Limit 30.06.2005 04:00:00 199.715 0.01 30.06.2005 08:00:00 199.715 $ 0.0
360 Buy 24.06.2005 06:40:00 197.713 0.01 30.06.2005 11:40:00 198.39 $ 4.79
361 Buy 24.06.2005 08:15:00 197.753 0.01 30.06.2005 11:40:00 198.39 $ 4.55
370 Sell Limit 30.06.2005 08:00:00 199.554 0.01 30.06.2005 12:00:00 199.554 $ 0.0
371 Sell Limit 30.06.2005 12:00:00 198.943 0.01 30.06.2005 16:00:00 198.943 $ 0.0
372 Sell Limit 30.06.2005 16:00:00 199.063 0.01 30.06.2005 20:00:00 199.063 $ 0.0
373 Sell Limit 30.06.2005 20:00:00 198.963 0.01 01.07.2005 00:00:00 198.963 $ 0.0
362 Buy 24.06.2005 12:40:00 198.772 0.01 01.07.2005 07:40:00 197.945 $ -4.41
375 Buy Limit 05.07.2005 04:00:00 196.253 0.01 05.07.2005 08:00:00 196.253 $ 0.0
376 Buy 05.07.2005 08:20:00 196.483 0.01 07.07.2005 11:20:00 195.666 $ -4.64
377 Buy 05.07.2005 12:20:00 196.433 0.01 07.07.2005 11:20:00 195.616 $ -4.65
378 Buy 06.07.2005 08:30:00 196.203 0.01 07.07.2005 11:30:00 195.387 $ -4.74
380 Buy 08.07.2005 08:30:00 195.613 0.01 08.07.2005 12:40:00 194.799 $ -5.03
379 Buy 08.07.2005 04:40:00 195.553 0.01 08.07.2005 13:15:00 194.74 $ -5.03
382 Buy Limit 11.07.2005 12:00:00 195.124 0.01 11.07.2005 16:00:00 195.124 $ 0.0
365 Sell 29.06.2005 03:30:00 199.985 0.01 11.07.2005 16:30:00 196.016 $ 20.55
366 Sell 29.06.2005 18:05:00 199.444 0.01 11.07.2005 16:30:00 196.016 $ 17.2
374 Sell 01.07.2005 03:30:00 198.713 0.01 11.07.2005 16:30:00 196.016 $ 14.02
383 Buy Limit 11.07.2005 16:00:00 195.424 0.01 11.07.2005 20:00:00 195.424 $ 0.0
387 Sell Limit 13.07.2005 16:00:00 197.17 0.01 13.07.2005 20:00:00 197.17 $ 0.0
386 Sell 13.07.2005 12:40:00 196.779 0.01 13.07.2005 20:40:00 197.225 $ -2.76
388 Sell Limit 14.07.2005 08:00:00 197.42 0.01 14.07.2005 12:00:00 197.42 $ 0.0
381 Buy 11.07.2005 09:40:00 194.844 0.01 18.07.2005 15:40:00 195.714 $ 6.1
384 Buy 11.07.2005 20:40:00 196.513 0.01 18.07.2005 15:40:00 195.695 $ -4.35
385 Buy 12.07.2005 00:30:00 196.253 0.01 18.07.2005 17:40:00 195.437 $ -4.44
392 Buy 19.07.2005 12:20:00 196.273 0.01 21.07.2005 13:30:00 195.456 $ -4.65
393 Buy 19.07.2005 16:05:00 195.853 0.01 21.07.2005 13:30:00 195.038 $ -4.64
394 Buy 19.07.2005 20:40:00 196.233 0.01 21.07.2005 13:30:00 195.417 $ -4.64
389 Sell 14.07.2005 15:59:00 197.4 0.01 22.07.2005 02:20:00 194.144 $ 17.48
390 Sell 15.07.2005 05:40:00 197.51 0.01 22.07.2005 02:20:00 194.144 $ 18.49
391 Sell 15.07.2005 05:40:00 197.51 0.01 22.07.2005 02:20:00 194.144 $ 18.49
395 Buy 22.07.2005 07:40:00 194.414 0.01 22.07.2005 15:30:00 193.605 $ -5.0
397 Buy 22.07.2005 12:20:00 194.564 0.01 22.07.2005 15:30:00 193.754 $ -5.01
396 Buy 22.07.2005 09:40:00 194.374 0.01 22.07.2005 15:40:00 193.565 $ -5.01
398 Sell Limit 22.07.2005 16:00:00 193.833 0.01 22.07.2005 20:00:00 193.833 $ 0.0
400 Sell Limit 25.07.2005 00:00:00 193.964 0.01 25.07.2005 08:00:00 193.964 $ 0.0
399 Sell 22.07.2005 22:30:00 193.523 0.01 25.07.2005 08:30:00 193.961 $ -3.04
401 Buy Limit 25.07.2005 04:00:00 193.524 0.01 25.07.2005 12:00:00 193.524 $ 0.0
404 Buy Limit 25.07.2005 16:00:00 194.224 0.01 25.07.2005 20:00:00 194.224 $ 0.0
406 Sell 29.07.2005 16:40:00 197.4 0.01 01.08.2005 01:15:00 197.847 $ -3.09
407 Sell Limit 02.08.2005 04:00:00 198.262 0.01 02.08.2005 08:00:00 198.262 $ 0.0
408 Sell Limit 02.08.2005 08:00:00 198.452 0.01 02.08.2005 12:00:00 198.452 $ 0.0
409 Sell Limit 02.08.2005 12:00:00 197.771 0.01 02.08.2005 16:00:00 197.771 $ 0.0
410 Sell Limit 02.08.2005 16:00:00 197.741 0.01 02.08.2005 20:00:00 197.741 $ 0.0
411 Sell Limit 02.08.2005 20:00:00 197.721 0.01 03.08.2005 00:00:00 197.721 $ 0.0
412 Sell Limit 03.08.2005 00:00:00 197.681 0.01 03.08.2005 04:00:00 197.681 $ 0.0
413 Sell Limit 03.08.2005 04:00:00 197.851 0.01 03.08.2005 08:00:00 197.851 $ 0.0
414 Sell Limit 03.08.2005 20:00:00 197.981 0.01 04.08.2005 00:00:00 197.981 $ 0.0
415 Sell Limit 04.08.2005 00:00:00 197.881 0.01 04.08.2005 04:00:00 197.881 $ 0.0
416 Sell Limit 04.08.2005 04:00:00 197.811 0.01 04.08.2005 08:00:00 197.811 $ 0.0
417 Sell 04.08.2005 11:30:00 197.751 0.01 04.08.2005 12:40:00 198.199 $ -2.77
418 Sell Limit 10.08.2005 04:00:00 199.574 0.01 10.08.2005 08:00:00 199.574 $ 0.0
419 Sell Limit 10.08.2005 08:00:00 199.534 0.01 10.08.2005 12:00:00 199.534 $ 0.0
420 Sell Limit 10.08.2005 12:00:00 199.484 0.01 10.08.2005 16:00:00 199.484 $ 0.0
402 Buy 25.07.2005 08:15:00 193.754 0.01 10.08.2005 17:40:00 198.278 $ 29.62
403 Buy 25.07.2005 12:15:00 194.294 0.01 10.08.2005 17:40:00 198.278 $ 26.28
405 Buy 25.07.2005 20:05:00 194.474 0.01 10.08.2005 17:40:00 198.278 $ 25.17
421 Sell Limit 10.08.2005 16:00:00 199.184 0.01 10.08.2005 20:00:00 199.184 $ 0.0
423 Sell Limit 11.08.2005 00:00:00 199.104 0.01 11.08.2005 04:00:00 199.104 $ 0.0
424 Sell Limit 11.08.2005 04:00:00 198.773 0.01 11.08.2005 08:00:00 198.773 $ 0.0
425 Sell 11.08.2005 10:30:00 198.603 0.01 11.08.2005 14:40:00 199.053 $ -2.78
429 Sell Limit 12.08.2005 00:00:00 199.053 0.01 12.08.2005 04:00:00 199.053 $ 0.0
430 Sell Limit 12.08.2005 08:00:00 199.053 0.01 12.08.2005 12:00:00 199.053 $ 0.0
432 Sell Limit 12.08.2005 16:00:00 199.033 0.01 12.08.2005 20:00:00 199.033 $ 0.0
433 Sell Limit 12.08.2005 20:00:00 199.003 0.01 15.08.2005 00:00:00 199.003 $ 0.0
427 Buy 11.08.2005 16:10:00 198.922 0.01 15.08.2005 15:40:00 198.095 $ -4.92
434 Sell Limit 15.08.2005 12:00:00 198.573 0.01 15.08.2005 16:00:00 198.573 $ 0.0
426 Buy 11.08.2005 12:53:00 198.672 0.01 15.08.2005 17:40:00 197.846 $ -4.91
428 Buy 11.08.2005 21:30:00 198.642 0.01 15.08.2005 17:40:00 197.816 $ -4.91
435 Sell Limit 15.08.2005 16:00:00 198.492 0.01 15.08.2005 20:00:00 198.492 $ 0.0
436 Sell Limit 15.08.2005 20:00:00 198.172 0.01 16.08.2005 00:00:00 198.172 $ 0.0
437 Sell Limit 16.08.2005 00:00:00 198.272 0.01 16.08.2005 04:00:00 198.272 $ 0.0
438 Sell Limit 16.08.2005 04:00:00 197.981 0.01 16.08.2005 08:00:00 197.981 $ 0.0
439 Sell Limit 16.08.2005 08:00:00 198.041 0.01 16.08.2005 12:00:00 198.041 $ 0.0
440 Sell Limit 16.08.2005 12:00:00 198.072 0.01 16.08.2005 16:00:00 198.072 $ 0.0
441 Sell 16.08.2005 17:30:00 197.951 0.01 16.08.2005 23:30:00 198.4 $ -2.78
442 Buy Limit 16.08.2005 20:00:00 197.983 0.01 17.08.2005 00:00:00 197.983 $ 0.0
431 Sell 12.08.2005 15:15:00 199.003 0.01 18.08.2005 03:40:00 198.876 $ -1.22
445 Sell 17.08.2005 10:30:00 198.402 0.01 18.08.2005 03:40:00 198.852 $ -3.79
422 Sell 10.08.2005 23:30:00 198.693 0.01 18.08.2005 10:30:00 199.143 $ -6.13
447 Sell Limit 18.08.2005 16:00:00 198.633 0.01 18.08.2005 20:00:00 198.633 $ 0.0
448 Sell Limit 18.08.2005 20:00:00 198.663 0.01 19.08.2005 00:00:00 198.663 $ 0.0
449 Sell Limit 19.08.2005 00:00:00 198.573 0.01 19.08.2005 04:00:00 198.573 $ 0.0
450 Sell Limit 19.08.2005 04:00:00 198.282 0.01 19.08.2005 08:00:00 198.282 $ 0.0
446 Buy 17.08.2005 13:30:00 198.542 0.01 22.08.2005 09:53:00 197.716 $ -4.6
443 Buy 17.08.2005 00:40:00 198.283 0.01 22.08.2005 10:30:00 197.457 $ -4.6
444 Buy 17.08.2005 04:40:00 197.853 0.01 22.08.2005 11:30:00 197.029 $ -4.59
452 Sell Limit 22.08.2005 08:00:00 198.542 0.01 22.08.2005 12:00:00 198.542 $ 0.0
453 Sell 22.08.2005 12:33:00 197.2 0.01 22.08.2005 15:20:00 197.647 $ -2.76
454 Sell Limit 22.08.2005 16:00:00 198.122 0.01 22.08.2005 20:00:00 198.122 $ 0.0
456 Sell Limit 23.08.2005 00:00:00 197.941 0.01 23.08.2005 04:00:00 197.941 $ 0.0
457 Sell Limit 23.08.2005 04:00:00 197.971 0.01 23.08.2005 08:00:00 197.971 $ 0.0
459 Buy Limit 23.08.2005 12:00:00 197.783 0.01 23.08.2005 16:00:00 197.783 $ 0.0
461 Sell Limit 23.08.2005 20:00:00 198.102 0.01 24.08.2005 00:00:00 198.102 $ 0.0
451 Sell 19.08.2005 11:20:00 198.372 0.01 24.08.2005 02:20:00 198.311 $ -0.62
462 Sell Limit 24.08.2005 16:00:00 198.663 0.01 24.08.2005 20:00:00 198.663 $ 0.0
463 Sell Limit 25.08.2005 12:00:00 198.603 0.01 25.08.2005 16:00:00 198.603 $ 0.0
465 Sell Limit 25.08.2005 20:00:00 198.713 0.01 26.08.2005 00:00:00 198.713 $ 0.0
464 Sell 25.08.2005 16:40:00 198.202 0.01 26.08.2005 03:40:00 198.651 $ -3.11
466 Sell Limit 26.08.2005 12:00:00 198.322 0.01 26.08.2005 16:00:00 198.322 $ 0.0
467 Sell 26.08.2005 17:40:00 198.392 0.01 29.08.2005 02:30:00 198.842 $ -3.12
468 Sell Limit 29.08.2005 20:00:00 198.863 0.01 30.08.2005 00:00:00 198.863 $ 0.0
469 Sell Limit 30.08.2005 00:00:00 199.063 0.01 30.08.2005 04:00:00 199.063 $ 0.0
470 Sell Limit 30.08.2005 04:00:00 199.134 0.01 30.08.2005 08:00:00 199.134 $ 0.0
471 Sell Limit 30.08.2005 20:00:00 199.053 0.01 31.08.2005 00:00:00 199.053 $ 0.0
472 Sell 31.08.2005 02:40:00 198.993 0.01 31.08.2005 14:40:00 199.444 $ -2.79
473 Sell 31.08.2005 11:30:00 199.063 0.01 31.08.2005 16:40:00 199.514 $ -2.79
474 Sell 02.09.2005 12:30:00 201.268 0.01 02.09.2005 12:40:00 201.724 $ -2.82
475 Sell Limit 05.09.2005 04:00:00 202.059 0.01 05.09.2005 08:00:00 202.059 $ 0.0
476 Sell Limit 05.09.2005 08:00:00 202.029 0.01 05.09.2005 12:00:00 202.029 $ 0.0
477 Sell Limit 05.09.2005 12:00:00 201.769 0.01 05.09.2005 16:00:00 201.769 $ 0.0
478 Sell Limit 05.09.2005 16:00:00 201.548 0.01 05.09.2005 20:00:00 201.548 $ 0.0
479 Sell Limit 05.09.2005 20:00:00 201.749 0.01 06.09.2005 00:00:00 201.749 $ 0.0
480 Sell Limit 06.09.2005 00:00:00 201.608 0.01 06.09.2005 04:00:00 201.608 $ 0.0
481 Sell Limit 06.09.2005 04:00:00 201.548 0.01 06.09.2005 08:00:00 201.548 $ 0.0
482 Sell 06.09.2005 09:40:00 201.668 0.01 06.09.2005 12:30:00 202.125 $ -2.83
484 Sell Limit 08.09.2005 00:00:00 202.43 0.01 08.09.2005 04:00:00 202.43 $ 0.0
485 Sell Limit 08.09.2005 04:00:00 202.7 0.01 08.09.2005 08:00:00 202.7 $ 0.0
483 Sell 07.09.2005 06:40:00 202.23 0.01 08.09.2005 09:30:00 202.688 $ -3.83
486 Sell Limit 09.09.2005 00:00:00 203.231 0.01 09.09.2005 04:00:00 203.231 $ 0.0
487 Sell Limit 09.09.2005 16:00:00 202.6 0.01 09.09.2005 20:00:00 202.6 $ 0.0
455 Buy 22.08.2005 20:40:00 197.543 0.01 12.09.2005 00:00:00 201.451 $ 26.32
458 Buy 23.08.2005 08:40:00 197.753 0.01 12.09.2005 00:00:00 201.451 $ 24.91
460 Buy 23.08.2005 17:30:00 197.803 0.01 12.09.2005 00:00:00 201.451 $ 24.6
488 Sell Limit 09.09.2005 20:00:00 202.31 0.01 12.09.2005 00:00:00 202.31 $ 0.0
490 Sell Limit 12.09.2005 04:00:00 201.769 0.01 12.09.2005 08:00:00 201.769 $ 0.0
491 Sell Limit 12.09.2005 08:00:00 201.458 0.01 12.09.2005 12:00:00 201.458 $ 0.0
492 Sell Limit 12.09.2005 12:00:00 201.188 0.01 12.09.2005 16:00:00 201.188 $ 0.0
493 Sell Limit 12.09.2005 16:00:00 200.697 0.01 12.09.2005 20:00:00 200.697 $ 0.0
495 Sell Limit 13.09.2005 00:00:00 201.097 0.01 13.09.2005 04:00:00 201.097 $ 0.0
494 Sell 12.09.2005 22:40:00 200.817 0.01 13.09.2005 08:40:00 201.272 $ -3.14
489 Sell 12.09.2005 02:30:00 201.408 0.01 13.09.2005 11:30:00 201.864 $ -3.15
497 Buy Limit 13.09.2005 08:00:00 200.982 0.01 13.09.2005 12:00:00 200.982 $ 0.0
500 Sell Limit 14.09.2005 00:00:00 202.009 0.01 14.09.2005 04:00:00 202.009 $ 0.0
498 Buy 13.09.2005 12:06:00 201.771 0.01 14.09.2005 12:40:00 200.932 $ -5.09
499 Buy 13.09.2005 16:05:00 201.831 0.01 14.09.2005 12:40:00 200.991 $ -5.1
501 Sell Limit 14.09.2005 12:00:00 201.448 0.01 14.09.2005 16:00:00 201.448 $ 0.0
502 Sell Limit 14.09.2005 16:00:00 201.578 0.01 14.09.2005 20:00:00 201.578 $ 0.0
503 Sell Limit 14.09.2005 20:00:00 201.518 0.01 15.09.2005 00:00:00 201.518 $ 0.0
505 Sell Limit 15.09.2005 04:00:00 201.578 0.01 15.09.2005 08:00:00 201.578 $ 0.0
496 Buy 13.09.2005 04:40:00 200.842 0.01 15.09.2005 10:40:00 200.006 $ -4.77
506 Sell Limit 15.09.2005 08:00:00 201.308 0.01 15.09.2005 12:00:00 201.308 $ 0.0
507 Sell Limit 15.09.2005 12:00:00 199.775 0.01 15.09.2005 16:00:00 199.775 $ 0.0
509 Sell Limit 15.09.2005 20:00:00 200.075 0.01 16.09.2005 00:00:00 200.075 $ 0.0
508 Sell 15.09.2005 18:53:00 199.645 0.01 16.09.2005 01:30:00 200.097 $ -3.13
510 Buy Limit 16.09.2005 00:00:00 199.782 0.01 16.09.2005 04:00:00 199.782 $ 0.0
504 Sell 15.09.2005 00:40:00 201.438 0.01 16.09.2005 10:40:00 200.61 $ 4.79
514 Sell Limit 19.09.2005 08:00:00 201.408 0.01 19.09.2005 12:00:00 201.408 $ 0.0
516 Sell Limit 19.09.2005 16:00:00 201.378 0.01 19.09.2005 20:00:00 201.378 $ 0.0
517 Sell Limit 19.09.2005 20:00:00 201.258 0.01 20.09.2005 00:00:00 201.258 $ 0.0
518 Sell Limit 20.09.2005 04:00:00 201.067 0.01 20.09.2005 08:00:00 201.067 $ 0.0
519 Sell Limit 20.09.2005 08:00:00 201.248 0.01 20.09.2005 16:00:00 201.248 $ 0.0
515 Sell 19.09.2005 13:40:00 201.127 0.01 20.09.2005 20:15:00 201.583 $ -3.15
520 Sell Limit 21.09.2005 16:00:00 201.558 0.01 21.09.2005 20:00:00 201.558 $ 0.0
521 Sell Limit 21.09.2005 20:00:00 201.749 0.01 22.09.2005 00:00:00 201.749 $ 0.0
511 Buy 16.09.2005 06:15:00 200.032 0.01 22.09.2005 13:40:00 200.279 $ 2.14
512 Buy 16.09.2005 08:30:00 200.272 0.01 22.09.2005 13:40:00 200.279 $ 0.65
522 Sell Limit 22.09.2005 12:00:00 200.927 0.01 22.09.2005 16:00:00 200.927 $ 0.0
513 Buy 16.09.2005 14:40:00 200.452 0.01 22.09.2005 16:40:00 199.618 $ -4.55
523 Sell Limit 22.09.2005 16:00:00 200.466 0.01 22.09.2005 20:00:00 200.466 $ 0.0
525 Sell Limit 23.09.2005 00:00:00 200.226 0.01 23.09.2005 04:00:00 200.226 $ 0.0
526 Sell Limit 23.09.2005 04:00:00 200.146 0.01 23.09.2005 08:00:00 200.146 $ 0.0
527 Sell Limit 23.09.2005 08:00:00 200.396 0.01 23.09.2005 12:00:00 200.396 $ 0.0
529 Sell 23.09.2005 17:30:00 199.404 0.01 23.09.2005 20:33:00 199.856 $ -2.8
531 Sell Limit 26.09.2005 04:00:00 199.544 0.01 26.09.2005 08:00:00 199.544 $ 0.0
532 Sell Limit 26.09.2005 08:00:00 199.855 0.01 26.09.2005 12:00:00 199.855 $ 0.0
534 Sell Limit 26.09.2005 16:00:00 199.815 0.01 26.09.2005 20:00:00 199.815 $ 0.0
528 Sell 23.09.2005 13:40:00 199.544 0.01 27.09.2005 03:40:00 199.996 $ -3.47
535 Buy Limit 26.09.2005 20:00:00 199.402 0.01 27.09.2005 04:00:00 199.402 $ 0.0
538 Sell 27.09.2005 12:40:00 199.985 0.01 27.09.2005 18:40:00 200.438 $ -2.8
539 Sell Limit 28.09.2005 12:00:00 200.276 0.01 28.09.2005 16:00:00 200.276 $ 0.0
540 Sell Limit 28.09.2005 16:00:00 199.995 0.01 28.09.2005 20:00:00 199.995 $ 0.0
541 Sell Limit 28.09.2005 20:00:00 200.236 0.01 29.09.2005 00:00:00 200.236 $ 0.0
542 Sell Limit 29.09.2005 04:00:00 200.105 0.01 29.09.2005 08:00:00 200.105 $ 0.0
543 Sell Limit 29.09.2005 08:00:00 199.955 0.01 29.09.2005 12:00:00 199.955 $ 0.0
545 Sell Limit 29.09.2005 16:00:00 199.795 0.01 29.09.2005 20:00:00 199.795 $ 0.0
546 Sell Limit 29.09.2005 20:00:00 199.534 0.01 30.09.2005 00:00:00 199.534 $ 0.0
537 Buy 27.09.2005 04:20:00 199.722 0.01 30.09.2005 02:33:00 198.891 $ -4.64
547 Sell Limit 30.09.2005 00:00:00 199.594 0.01 30.09.2005 04:00:00 199.594 $ 0.0
548 Sell Limit 30.09.2005 04:00:00 199.374 0.01 30.09.2005 08:00:00 199.374 $ 0.0
549 Sell 30.09.2005 10:15:00 199.324 0.01 30.09.2005 12:10:00 199.776 $ -2.8
544 Sell 29.09.2005 13:15:00 199.384 0.01 30.09.2005 12:20:00 199.836 $ -3.13
524 Sell 22.09.2005 20:33:00 200.085 0.01 30.09.2005 16:40:00 200.539 $ -5.48
550 Sell Limit 03.10.2005 12:00:00 200.276 0.01 03.10.2005 16:00:00 200.276 $ 0.0
551 Sell 03.10.2005 16:33:00 200.416 0.01 04.10.2005 10:40:00 200.87 $ -3.14
552 Sell Limit 05.10.2005 04:00:00 200.977 0.01 05.10.2005 08:00:00 200.977 $ 0.0
553 Sell Limit 05.10.2005 08:00:00 201.087 0.01 05.10.2005 12:00:00 201.087 $ 0.0
554 Sell Limit 05.10.2005 12:00:00 201.007 0.01 05.10.2005 16:00:00 201.007 $ 0.0
556 Sell Limit 05.10.2005 20:00:00 201.228 0.01 06.10.2005 00:00:00 201.228 $ 0.0
555 Sell 05.10.2005 18:30:00 200.817 0.01 06.10.2005 00:20:00 201.272 $ -3.81
557 Sell Limit 06.10.2005 16:00:00 201.749 0.01 06.10.2005 20:00:00 201.749 $ 0.0
558 Sell Limit 06.10.2005 20:00:00 201.568 0.01 07.10.2005 00:00:00 201.568 $ 0.0
559 Sell Limit 07.10.2005 00:00:00 201.879 0.01 07.10.2005 04:00:00 201.879 $ 0.0
560 Sell Limit 07.10.2005 12:00:00 200.807 0.01 07.10.2005 16:00:00 200.807 $ 0.0
561 Sell Limit 07.10.2005 16:00:00 200.687 0.01 07.10.2005 20:00:00 200.687 $ 0.0
562 Sell Limit 07.10.2005 20:00:00 200.857 0.01 10.10.2005 00:00:00 200.857 $ 0.0
530 Buy 26.09.2005 00:30:00 199.202 0.01 10.10.2005 00:30:00 200.031 $ 6.55
533 Buy 26.09.2005 12:15:00 199.242 0.01 10.10.2005 00:30:00 200.031 $ 6.3
536 Buy 27.09.2005 04:40:00 199.402 0.01 10.10.2005 00:30:00 200.031 $ 5.21
563 Sell Limit 10.10.2005 00:00:00 200.566 0.01 10.10.2005 04:00:00 200.566 $ 0.0
564 Sell Limit 10.10.2005 04:00:00 200.697 0.01 10.10.2005 08:00:00 200.697 $ 0.0
566 Sell Limit 10.10.2005 12:00:00 200.606 0.01 10.10.2005 16:00:00 200.606 $ 0.0
570 Sell Limit 11.10.2005 04:00:00 200.186 0.01 11.10.2005 08:00:00 200.186 $ 0.0
567 Buy 10.10.2005 16:20:00 200.322 0.01 11.10.2005 08:40:00 199.488 $ -5.06
568 Buy 10.10.2005 20:30:00 200.332 0.01 11.10.2005 08:40:00 199.498 $ -5.06
569 Buy 11.10.2005 01:30:00 200.232 0.01 11.10.2005 09:30:00 199.399 $ -5.15
572 Sell Limit 11.10.2005 12:00:00 200.296 0.01 11.10.2005 16:00:00 200.296 $ 0.0
573 Sell 11.10.2005 17:05:00 199.785 0.01 12.10.2005 12:40:00 200.237 $ -3.13
571 Sell 11.10.2005 11:40:00 199.975 0.01 12.10.2005 13:30:00 200.428 $ -3.13
565 Sell 10.10.2005 11:00:00 200.546 0.01 13.10.2005 17:20:00 201.001 $ -4.48
577 Sell Limit 17.10.2005 16:00:00 201.899 0.01 17.10.2005 20:00:00 201.899 $ 0.0
578 Sell Limit 17.10.2005 20:00:00 201.939 0.01 18.10.2005 00:00:00 201.939 $ 0.0
579 Sell 18.10.2005 01:30:00 201.929 0.01 18.10.2005 09:40:00 202.386 $ -2.82
580 Sell Limit 19.10.2005 04:00:00 202.54 0.01 19.10.2005 08:00:00 202.54 $ 0.0
581 Sell 19.10.2005 11:30:00 202.69 0.01 19.10.2005 12:40:00 203.15 $ -2.85
582 Sell Limit 24.10.2005 00:00:00 205.055 0.01 24.10.2005 04:00:00 205.055 $ 0.0
583 Sell Limit 24.10.2005 04:00:00 205.065 0.01 24.10.2005 08:00:00 205.065 $ 0.0
584 Sell Limit 24.10.2005 08:00:00 204.985 0.01 24.10.2005 12:00:00 204.985 $ 0.0
585 Sell Limit 24.10.2005 12:00:00 204.754 0.01 24.10.2005 16:00:00 204.754 $ 0.0
587 Sell Limit 24.10.2005 20:00:00 204.424 0.01 25.10.2005 00:00:00 204.424 $ 0.0
588 Sell Limit 25.10.2005 00:00:00 204.534 0.01 25.10.2005 04:00:00 204.534 $ 0.0
589 Sell Limit 25.10.2005 04:00:00 204.294 0.01 25.10.2005 08:00:00 204.294 $ 0.0
586 Sell 24.10.2005 18:40:00 204.173 0.01 25.10.2005 09:40:00 204.636 $ -3.19
590 Sell 25.10.2005 09:40:00 204.544 0.01 25.10.2005 10:40:00 205.007 $ -2.87
591 Sell 26.10.2005 13:40:00 205.356 0.01 26.10.2005 17:40:00 205.821 $ -2.87
592 Sell Limit 27.10.2005 16:00:00 205.877 0.01 27.10.2005 20:00:00 205.877 $ 0.0
593 Sell Limit 27.10.2005 20:00:00 206.197 0.01 28.10.2005 00:00:00 206.197 $ 0.0
594 Sell Limit 28.10.2005 04:00:00 205.927 0.01 28.10.2005 08:00:00 205.927 $ 0.0
595 Sell Limit 28.10.2005 08:00:00 206.067 0.01 28.10.2005 12:00:00 206.067 $ 0.0
597 Sell Limit 28.10.2005 16:00:00 205.877 0.01 28.10.2005 20:00:00 205.877 $ 0.0
598 Sell Limit 28.10.2005 20:00:00 205.576 0.01 31.10.2005 00:00:00 205.576 $ 0.0
599 Sell Limit 31.10.2005 00:00:00 205.666 0.01 31.10.2005 08:00:00 205.666 $ 0.0
596 Sell 28.10.2005 13:30:00 205.586 0.01 31.10.2005 10:20:00 206.052 $ -3.21
600 Sell Limit 01.11.2005 16:00:00 206.267 0.01 01.11.2005 20:00:00 206.267 $ 0.0
602 Sell Limit 02.11.2005 00:00:00 206.508 0.01 02.11.2005 04:00:00 206.508 $ 0.0
601 Sell 01.11.2005 22:30:00 206.007 0.01 02.11.2005 10:40:00 206.474 $ -3.21
603 Sell Limit 04.11.2005 16:00:00 207.7 0.01 04.11.2005 20:00:00 207.7 $ 0.0
604 Sell Limit 04.11.2005 20:00:00 207.309 0.01 07.11.2005 00:00:00 207.309 $ 0.0
574 Buy 12.10.2005 00:05:00 199.822 0.01 07.11.2005 02:30:00 206.063 $ 41.26
575 Buy 12.10.2005 04:30:00 199.802 0.01 07.11.2005 02:30:00 206.063 $ 41.38
576 Buy 12.10.2005 08:20:00 199.642 0.01 07.11.2005 02:30:00 206.063 $ 42.37
605 Sell Limit 07.11.2005 00:00:00 206.979 0.01 07.11.2005 04:00:00 206.979 $ 0.0
606 Sell Limit 07.11.2005 04:00:00 206.578 0.01 07.11.2005 08:00:00 206.578 $ 0.0
607 Sell Limit 07.11.2005 08:00:00 206.748 0.01 07.11.2005 12:00:00 206.748 $ 0.0
608 Sell Limit 07.11.2005 12:00:00 206.157 0.01 07.11.2005 16:00:00 206.157 $ 0.0
609 Sell Limit 07.11.2005 16:00:00 205.756 0.01 07.11.2005 20:00:00 205.756 $ 0.0
610 Sell Limit 07.11.2005 20:00:00 205.416 0.01 08.11.2005 00:00:00 205.416 $ 0.0
611 Sell Limit 08.11.2005 00:00:00 205.466 0.01 08.11.2005 04:00:00 205.466 $ 0.0
612 Sell Limit 08.11.2005 04:00:00 205.085 0.01 08.11.2005 08:00:00 205.085 $ 0.0
613 Sell Limit 08.11.2005 08:00:00 205.155 0.01 08.11.2005 12:00:00 205.155 $ 0.0
614 Sell Limit 08.11.2005 12:00:00 204.905 0.01 08.11.2005 16:00:00 204.905 $ 0.0
615 Sell Limit 08.11.2005 16:00:00 204.584 0.01 08.11.2005 20:00:00 204.584 $ 0.0
620 Sell 09.11.2005 17:30:00 204.604 0.01 10.11.2005 00:20:00 205.068 $ -3.87
616 Sell 08.11.2005 23:15:00 204.684 0.01 10.11.2005 00:30:00 205.148 $ -4.21
621 Sell Limit 11.11.2005 04:00:00 205.566 0.01 11.11.2005 08:00:00 205.566 $ 0.0
622 Sell Limit 11.11.2005 08:00:00 205.606 0.01 11.11.2005 12:00:00 205.606 $ 0.0
623 Sell Limit 11.11.2005 20:00:00 205.696 0.01 14.11.2005 00:00:00 205.696 $ 0.0
625 Sell Limit 16.11.2005 00:00:00 206.698 0.01 16.11.2005 04:00:00 206.698 $ 0.0
617 Buy 09.11.2005 00:15:00 204.46 0.01 16.11.2005 15:33:00 205.064 $ 4.45
618 Buy 09.11.2005 04:05:00 204.261 0.01 16.11.2005 15:33:00 205.064 $ 5.68
619 Buy 09.11.2005 08:40:00 204.58 0.01 16.11.2005 15:33:00 205.064 $ 3.71
627 Sell Limit 16.11.2005 12:00:00 206.398 0.01 16.11.2005 16:00:00 206.398 $ 0.0
628 Sell Limit 16.11.2005 16:00:00 205.245 0.01 16.11.2005 20:00:00 205.245 $ 0.0
629 Sell Limit 16.11.2005 20:00:00 204.865 0.01 17.11.2005 00:00:00 204.865 $ 0.0
630 Sell Limit 17.11.2005 00:00:00 205.115 0.01 17.11.2005 04:00:00 205.115 $ 0.0
631 Sell Limit 17.11.2005 04:00:00 204.805 0.01 17.11.2005 08:00:00 204.805 $ 0.0
632 Sell Limit 17.11.2005 08:00:00 204.574 0.01 17.11.2005 12:00:00 204.574 $ 0.0
633 Sell Limit 17.11.2005 12:00:00 204.504 0.01 17.11.2005 16:00:00 204.504 $ 0.0
634 Sell Limit 17.11.2005 16:00:00 204.374 0.01 17.11.2005 20:00:00 204.374 $ 0.0
635 Sell Limit 17.11.2005 20:00:00 204.394 0.01 18.11.2005 00:00:00 204.394 $ 0.0
639 Buy Limit 18.11.2005 20:00:00 204.44 0.01 21.11.2005 00:00:00 204.44 $ 0.0
636 Sell 18.11.2005 03:40:00 204.584 0.01 21.11.2005 07:00:00 205.048 $ -3.2
641 Sell Limit 21.11.2005 12:00:00 204.734 0.01 21.11.2005 16:00:00 204.734 $ 0.0
642 Sell Limit 21.11.2005 16:00:00 204.694 0.01 21.11.2005 20:00:00 204.694 $ 0.0
643 Sell Limit 21.11.2005 20:00:00 204.784 0.01 22.11.2005 00:00:00 204.784 $ 0.0
644 Sell Limit 22.11.2005 00:00:00 204.554 0.01 22.11.2005 04:00:00 204.554 $ 0.0
645 Sell Limit 22.11.2005 04:00:00 204.724 0.01 22.11.2005 08:00:00 204.724 $ 0.0
637 Buy 18.11.2005 04:30:00 204.53 0.01 22.11.2005 16:30:00 203.679 $ -5.06
638 Buy 18.11.2005 08:30:00 204.46 0.01 22.11.2005 16:40:00 203.61 $ -5.06
640 Buy 21.11.2005 00:30:00 204.51 0.01 22.11.2005 16:40:00 203.659 $ -5.16
648 Buy Limit 23.11.2005 04:00:00 204.151 0.01 23.11.2005 08:00:00 204.151 $ 0.0
646 Sell 22.11.2005 13:05:00 204.394 0.01 23.11.2005 19:40:00 204.857 $ -3.19
624 Sell 15.11.2005 12:30:00 206.638 0.01 24.11.2005 10:40:00 205.057 $ 6.11
626 Sell 16.11.2005 04:40:00 206.808 0.01 24.11.2005 10:40:00 205.057 $ 7.49
652 Sell Limit 25.11.2005 20:00:00 205.336 0.01 28.11.2005 00:00:00 205.336 $ 0.0
653 Sell Limit 28.11.2005 00:00:00 205.315 0.01 28.11.2005 04:00:00 205.315 $ 0.0
654 Sell Limit 28.11.2005 04:00:00 205.396 0.01 28.11.2005 08:00:00 205.396 $ 0.0
655 Sell Limit 28.11.2005 12:00:00 205.295 0.01 28.11.2005 16:00:00 205.295 $ 0.0
656 Sell 28.11.2005 16:40:00 205.135 0.01 28.11.2005 21:40:00 205.6 $ -2.88
657 Sell Limit 29.11.2005 20:00:00 205.917 0.01 30.11.2005 00:00:00 205.917 $ 0.0
651 Sell 25.11.2005 15:40:00 205.616 0.01 30.11.2005 11:20:00 206.082 $ -3.88
658 Sell 30.11.2005 09:30:00 205.776 0.01 30.11.2005 11:40:00 206.243 $ -2.89
659 Sell Limit 06.12.2005 12:00:00 210.435 0.01 06.12.2005 16:00:00 210.435 $ 0.0
661 Sell Limit 06.12.2005 20:00:00 210.856 0.01 07.12.2005 00:00:00 210.856 $ 0.0
662 Sell Limit 07.12.2005 04:00:00 210.816 0.01 07.12.2005 08:00:00 210.816 $ 0.0
663 Sell Limit 07.12.2005 08:00:00 210.556 0.01 07.12.2005 12:00:00 210.556 $ 0.0
647 Buy 23.11.2005 00:05:00 204.45 0.01 07.12.2005 14:40:00 209.295 $ 31.4
649 Buy 23.11.2005 20:40:00 204.74 0.01 07.12.2005 14:40:00 209.295 $ 29.61
650 Buy 24.11.2005 00:40:00 204.48 0.01 07.12.2005 14:40:00 209.295 $ 30.91
664 Sell Limit 07.12.2005 12:00:00 210.025 0.01 07.12.2005 16:00:00 210.025 $ 0.0
665 Sell 07.12.2005 17:40:00 209.714 0.01 07.12.2005 23:06:00 210.189 $ -2.94
666 Sell Limit 07.12.2005 20:00:00 210.245 0.01 08.12.2005 00:00:00 210.245 $ 0.0
668 Sell Limit 08.12.2005 04:00:00 209.874 0.01 08.12.2005 08:00:00 209.874 $ 0.0
667 Buy 08.12.2005 00:05:00 209.829 0.01 08.12.2005 08:40:00 208.955 $ -5.41
669 Sell 08.12.2005 10:20:00 209.724 0.01 08.12.2005 13:30:00 210.199 $ -2.94
670 Buy Limit 08.12.2005 12:00:00 209.909 0.01 08.12.2005 16:00:00 209.909 $ 0.0
660 Sell 06.12.2005 17:06:00 210.345 0.01 08.12.2005 16:40:00 210.822 $ -4.3
673 Buy Limit 09.12.2005 00:00:00 210.758 0.01 09.12.2005 04:00:00 210.758 $ 0.0
675 Sell 09.12.2005 14:40:00 211.157 0.01 09.12.2005 16:40:00 211.635 $ -2.96
676 Sell Limit 13.12.2005 08:00:00 212.99 0.01 13.12.2005 12:00:00 212.99 $ 0.0
677 Sell Limit 13.12.2005 20:00:00 212.69 0.01 14.12.2005 00:00:00 212.69 $ 0.0
671 Buy 08.12.2005 18:40:00 210.268 0.01 14.12.2005 02:40:00 210.914 $ 4.41
672 Buy 08.12.2005 20:15:00 210.538 0.01 14.12.2005 02:40:00 210.914 $ 2.74
678 Sell Limit 14.12.2005 00:00:00 212.8 0.01 14.12.2005 04:00:00 212.8 $ 0.0
679 Sell Limit 14.12.2005 04:00:00 211.107 0.01 14.12.2005 08:00:00 211.107 $ 0.0
674 Buy 09.12.2005 04:40:00 211.008 0.01 14.12.2005 10:40:00 210.13 $ -5.13
681 Sell Limit 14.12.2005 12:00:00 210.425 0.01 14.12.2005 16:00:00 210.425 $ 0.0
682 Sell Limit 14.12.2005 16:00:00 208.812 0.01 14.12.2005 20:00:00 208.812 $ 0.0
683 Sell 14.12.2005 20:30:00 207.53 0.01 14.12.2005 20:40:00 208.0 $ -2.91
680 Sell 14.12.2005 09:15:00 210.926 0.01 15.12.2005 00:05:00 208.561 $ 13.63
684 Sell Limit 15.12.2005 00:00:00 208.792 0.01 15.12.2005 04:00:00 208.792 $ 0.0
685 Sell Limit 15.12.2005 04:00:00 208.081 0.01 15.12.2005 08:00:00 208.081 $ 0.0
686 Sell Limit 15.12.2005 08:00:00 207.83 0.01 15.12.2005 12:00:00 207.83 $ 0.0
687 Sell Limit 15.12.2005 12:00:00 206.167 0.01 15.12.2005 16:00:00 206.167 $ 0.0
689 Sell Limit 15.12.2005 20:00:00 205.997 0.01 16.12.2005 00:00:00 205.997 $ 0.0
690 Sell Limit 16.12.2005 00:00:00 205.847 0.01 16.12.2005 04:00:00 205.847 $ 0.0
691 Sell Limit 16.12.2005 04:00:00 205.115 0.01 16.12.2005 08:00:00 205.115 $ 0.0
692 Sell 16.12.2005 08:20:00 204.895 0.01 16.12.2005 09:26:00 205.359 $ -2.87
688 Sell 15.12.2005 16:40:00 205.706 0.01 16.12.2005 09:40:00 205.568 $ 0.52
693 Buy 16.12.2005 12:30:00 205.6 0.01 19.12.2005 00:00:00 204.744 $ -5.2
694 Buy 16.12.2005 16:20:00 205.61 0.01 19.12.2005 00:00:00 204.754 $ -5.2
695 Sell Limit 16.12.2005 20:00:00 205.396 0.01 19.12.2005 00:00:00 205.396 $ 0.0
696 Sell 19.12.2005 01:05:00 204.865 0.01 19.12.2005 02:30:00 205.329 $ -2.87
698 Buy 19.12.2005 08:20:00 206.29 0.01 19.12.2005 10:20:00 205.431 $ -5.31
699 Buy 19.12.2005 12:30:00 205.13 0.01 19.12.2005 19:30:00 204.277 $ -5.28
700 Sell Limit 19.12.2005 16:00:00 205.025 0.01 19.12.2005 20:00:00 205.025 $ 0.0
701 Sell 19.12.2005 22:40:00 204.684 0.01 20.12.2005 03:40:00 205.148 $ -3.2
703 Buy Limit 20.12.2005 04:00:00 205.07 0.01 20.12.2005 08:00:00 205.07 $ 0.0
697 Sell 19.12.2005 06:33:00 206.147 0.01 20.12.2005 11:40:00 205.698 $ 2.45
702 Sell 20.12.2005 03:40:00 205.145 0.01 20.12.2005 11:40:00 205.61 $ -2.88
705 Buy 20.12.2005 12:05:00 205.69 0.01 21.12.2005 11:05:00 204.834 $ -5.19
706 Buy 20.12.2005 16:15:00 205.44 0.01 21.12.2005 15:40:00 204.585 $ -5.19
707 Sell Limit 21.12.2005 12:00:00 205.336 0.01 21.12.2005 16:00:00 205.336 $ 0.0
704 Buy 20.12.2005 09:05:00 205.23 0.01 21.12.2005 16:30:00 204.376 $ -5.19
708 Sell Limit 21.12.2005 16:00:00 204.965 0.01 21.12.2005 20:00:00 204.965 $ 0.0
709 Sell 21.12.2005 22:30:00 204.634 0.01 22.12.2005 01:40:00 205.098 $ -3.87
711 Buy 22.12.2005 05:40:00 204.7 0.01 22.12.2005 10:53:00 203.849 $ -5.27
712 Buy 22.12.2005 08:30:00 204.82 0.01 22.12.2005 10:53:00 203.968 $ -5.27
713 Sell Limit 22.12.2005 12:00:00 204.464 0.01 22.12.2005 16:00:00 204.464 $ 0.0
714 Sell Limit 22.12.2005 16:00:00 203.161 0.01 22.12.2005 20:00:00 203.161 $ 0.0
715 Sell Limit 22.12.2005 20:00:00 203.021 0.01 23.12.2005 00:00:00 203.021 $ 0.0
716 Sell Limit 23.12.2005 00:00:00 203.051 0.01 23.12.2005 04:00:00 203.051 $ 0.0
717 Sell Limit 23.12.2005 04:00:00 203.141 0.01 23.12.2005 08:00:00 203.141 $ 0.0
718 Sell Limit 23.12.2005 08:00:00 203.061 0.01 23.12.2005 12:00:00 203.061 $ 0.0
719 Sell Limit 23.12.2005 12:00:00 202.801 0.01 23.12.2005 16:00:00 202.801 $ 0.0
720 Sell Limit 23.12.2005 16:00:00 202.48 0.01 23.12.2005 20:00:00 202.48 $ 0.0
721 Sell Limit 23.12.2005 20:00:00 201.929 0.01 26.12.2005 00:00:00 201.929 $ 0.0
722 Sell Limit 26.12.2005 00:00:00 202.22 0.01 26.12.2005 04:00:00 202.22 $ 0.0
723 Sell Limit 26.12.2005 04:00:00 202.039 0.01 26.12.2005 08:00:00 202.039 $ 0.0
726 Sell 26.12.2005 16:40:00 201.819 0.01 27.12.2005 01:53:00 202.276 $ -3.16
710 Sell 22.12.2005 02:15:00 205.145 0.01 27.12.2005 02:40:00 202.711 $ 14.06
724 Sell 26.12.2005 09:05:00 202.22 0.01 27.12.2005 02:40:00 202.678 $ -3.16
728 Buy 27.12.2005 09:05:00 202.751 0.01 28.12.2005 18:40:00 201.907 $ -5.12
729 Sell 28.12.2005 23:00:00 202.5 0.01 29.12.2005 01:40:00 202.959 $ -3.84
730 Sell 29.12.2005 01:30:00 202.7 0.01 29.12.2005 05:40:00 203.16 $ -2.84
732 Sell 29.12.2005 16:30:00 202.961 0.01 29.12.2005 17:30:00 203.421 $ -2.85
731 Buy 29.12.2005 06:30:00 202.861 0.01 30.12.2005 04:40:00 202.017 $ -5.12
733 Sell Limit 30.12.2005 08:00:00 203.141 0.01 30.12.2005 12:00:00 203.141 $ 0.0
735 Sell Limit 30.12.2005 16:00:00 203.161 0.01 30.12.2005 20:00:00 203.161 $ 0.0
736 Buy Limit 30.12.2005 20:00:00 202.741 0.01 02.01.2006 00:00:00 202.741 $ 0.0
738 Sell Limit 02.01.2006 04:00:00 202.881 0.01 02.01.2006 08:00:00 202.881 $ 0.0
734 Sell 30.12.2005 15:40:00 202.801 0.01 02.01.2006 09:53:00 203.26 $ -3.17
739 Sell 02.01.2006 09:26:00 202.841 0.01 02.01.2006 13:20:00 203.3 $ -2.84
740 Sell Limit 02.01.2006 20:00:00 203.262 0.01 03.01.2006 00:00:00 203.262 $ 0.0
742 Sell Limit 03.01.2006 04:00:00 203.161 0.01 03.01.2006 08:00:00 203.161 $ 0.0
744 Sell Limit 03.01.2006 12:00:00 203.071 0.01 03.01.2006 16:00:00 203.071 $ 0.0
745 Sell Limit 03.01.2006 16:00:00 203.041 0.01 03.01.2006 20:00:00 203.041 $ 0.0
746 Sell Limit 03.01.2006 20:00:00 203.282 0.01 04.01.2006 00:00:00 203.282 $ 0.0
747 Sell 04.01.2006 08:40:00 202.821 0.01 04.01.2006 09:40:00 203.28 $ -2.84
741 Sell 03.01.2006 01:40:00 203.051 0.01 04.01.2006 10:30:00 203.511 $ -3.17
743 Sell 03.01.2006 09:40:00 203.121 0.01 04.01.2006 10:30:00 203.581 $ -3.18
748 Sell Limit 05.01.2006 08:00:00 204.163 0.01 05.01.2006 12:00:00 204.163 $ 0.0
751 Sell Limit 05.01.2006 20:00:00 204.063 0.01 06.01.2006 00:00:00 204.063 $ 0.0
752 Sell Limit 06.01.2006 00:00:00 204.003 0.01 06.01.2006 04:00:00 204.003 $ 0.0
725 Buy 26.12.2005 12:40:00 201.851 0.01 06.01.2006 14:40:00 202.749 $ 6.88
727 Buy 27.12.2005 04:40:00 202.641 0.01 06.01.2006 14:40:00 202.749 $ 1.89
737 Buy 02.01.2006 01:20:00 202.921 0.01 09.01.2006 01:40:00 202.077 $ -4.51
756 Buy 10.01.2006 06:40:00 202.301 0.01 11.01.2006 10:40:00 201.459 $ -5.11
754 Buy 09.01.2006 20:30:00 202.111 0.01 11.01.2006 11:26:00 201.27 $ -5.01
755 Buy 10.01.2006 00:30:00 202.111 0.01 11.01.2006 11:26:00 201.27 $ -5.11
757 Buy 12.01.2006 01:40:00 201.601 0.01 12.01.2006 10:15:00 200.762 $ -5.19
760 Buy Limit 13.01.2006 04:00:00 201.531 0.01 13.01.2006 08:00:00 201.531 $ 0.0
749 Sell 05.01.2006 13:05:00 203.973 0.01 13.01.2006 08:30:00 202.131 $ 8.72
750 Sell 05.01.2006 16:05:00 203.803 0.01 13.01.2006 08:30:00 202.131 $ 7.67
753 Sell 06.01.2006 10:33:00 203.903 0.01 13.01.2006 08:30:00 202.131 $ 8.62
762 Sell Limit 17.01.2006 08:00:00 203.312 0.01 17.01.2006 12:00:00 203.312 $ 0.0
763 Sell 17.01.2006 12:33:00 203.041 0.01 17.01.2006 16:20:00 203.501 $ -2.84
764 Sell Limit 18.01.2006 08:00:00 204.103 0.01 18.01.2006 12:00:00 204.103 $ 0.0
765 Sell Limit 18.01.2006 12:00:00 203.773 0.01 18.01.2006 16:00:00 203.773 $ 0.0
766 Sell Limit 18.01.2006 16:00:00 203.572 0.01 19.01.2006 00:00:00 203.572 $ 0.0
767 Sell Limit 18.01.2006 20:00:00 203.572 0.01 19.01.2006 04:00:00 203.572 $ 0.0
768 Sell Limit 19.01.2006 00:00:00 203.532 0.01 19.01.2006 08:00:00 203.532 $ 0.0
758 Buy 12.01.2006 07:30:00 201.332 0.01 19.01.2006 08:40:00 202.449 $ 7.62
759 Buy 13.01.2006 01:05:00 201.651 0.01 19.01.2006 08:40:00 202.449 $ 5.55
761 Buy 13.01.2006 08:15:00 201.801 0.01 19.01.2006 08:40:00 202.449 $ 4.62
769 Sell Limit 19.01.2006 04:00:00 203.352 0.01 19.01.2006 12:00:00 203.352 $ 0.0
770 Sell Limit 19.01.2006 08:00:00 203.231 0.01 19.01.2006 16:00:00 203.231 $ 0.0
772 Sell 19.01.2006 16:30:00 202.57 0.01 19.01.2006 18:40:00 203.029 $ -2.84
771 Sell 19.01.2006 16:40:00 202.68 0.01 19.01.2006 19:30:00 203.14 $ -2.85
776 Sell 20.01.2006 12:40:00 203.141 0.01 20.01.2006 16:15:00 203.602 $ -2.86
777 Sell 23.01.2006 14:40:00 204.223 0.01 23.01.2006 16:40:00 204.686 $ -2.86
779 Sell Limit 24.01.2006 12:00:00 204.784 0.01 24.01.2006 16:00:00 204.784 $ 0.0
778 Sell 23.01.2006 16:40:00 204.644 0.01 24.01.2006 19:40:00 205.108 $ -3.2
780 Sell 24.01.2006 18:20:00 204.845 0.01 25.01.2006 00:40:00 205.309 $ -3.2
781 Sell Limit 27.01.2006 04:00:00 207.389 0.01 27.01.2006 08:00:00 207.389 $ 0.0
782 Sell 27.01.2006 11:30:00 207.6 0.01 27.01.2006 15:30:00 208.07 $ -2.91
783 Sell Limit 30.01.2006 04:00:00 207.79 0.01 30.01.2006 08:00:00 207.79 $ 0.0
784 Sell Limit 30.01.2006 08:00:00 207.921 0.01 30.01.2006 12:00:00 207.921 $ 0.0
785 Sell Limit 31.01.2006 08:00:00 208.121 0.01 31.01.2006 12:00:00 208.121 $ 0.0
786 Sell Limit 31.01.2006 12:00:00 207.951 0.01 31.01.2006 16:00:00 207.951 $ 0.0
787 Sell 31.01.2006 16:40:00 208.081 0.01 31.01.2006 18:40:00 208.552 $ -2.91
788 Sell Limit 03.02.2006 08:00:00 211.137 0.01 03.02.2006 12:00:00 211.137 $ 0.0
789 Sell Limit 03.02.2006 12:00:00 211.037 0.01 03.02.2006 16:00:00 211.037 $ 0.0
790 Sell Limit 03.02.2006 16:00:00 210.666 0.01 03.02.2006 20:00:00 210.666 $ 0.0
791 Sell Limit 03.02.2006 20:00:00 209.904 0.01 06.02.2006 00:00:00 209.904 $ 0.0
773 Buy 19.01.2006 20:40:00 203.051 0.01 06.02.2006 03:26:00 209.054 $ 38.77
774 Buy 20.01.2006 00:40:00 202.891 0.01 06.02.2006 03:26:00 209.054 $ 39.66
775 Buy 20.01.2006 07:05:00 202.841 0.01 06.02.2006 03:26:00 209.054 $ 39.97
792 Sell Limit 06.02.2006 00:00:00 209.914 0.01 06.02.2006 04:00:00 209.914 $ 0.0
793 Sell Limit 06.02.2006 04:00:00 209.153 0.01 06.02.2006 08:00:00 209.153 $ 0.0
794 Sell Limit 06.02.2006 08:00:00 209.283 0.01 06.02.2006 12:00:00 209.283 $ 0.0
795 Sell Limit 06.02.2006 12:00:00 208.632 0.01 06.02.2006 16:00:00 208.632 $ 0.0
796 Sell Limit 06.02.2006 16:00:00 208.572 0.01 06.02.2006 20:00:00 208.572 $ 0.0
797 Sell Limit 06.02.2006 20:00:00 208.201 0.01 07.02.2006 00:00:00 208.201 $ 0.0
798 Sell Limit 07.02.2006 00:00:00 208.381 0.01 07.02.2006 08:00:00 208.381 $ 0.0
799 Sell Limit 07.02.2006 04:00:00 208.381 0.01 07.02.2006 12:00:00 208.381 $ 0.0
800 Sell Limit 07.02.2006 08:00:00 208.361 0.01 07.02.2006 16:00:00 208.361 $ 0.0
801 Sell Limit 07.02.2006 12:00:00 206.648 0.01 07.02.2006 20:00:00 206.648 $ 0.0
803 Sell Limit 07.02.2006 20:00:00 206.468 0.01 08.02.2006 00:00:00 206.468 $ 0.0
805 Sell Limit 08.02.2006 04:00:00 206.448 0.01 08.02.2006 08:00:00 206.448 $ 0.0
806 Sell 08.02.2006 08:40:00 205.686 0.01 08.02.2006 11:40:00 206.152 $ -2.88
804 Sell 08.02.2006 03:40:00 206.047 0.01 08.02.2006 16:40:00 206.514 $ -2.89
802 Sell 07.02.2006 18:40:00 206.127 0.01 08.02.2006 17:30:00 206.594 $ -3.22
807 Sell 08.02.2006 14:15:00 206.388 0.01 09.02.2006 04:40:00 206.855 $ -3.89
811 Sell 09.02.2006 17:40:00 206.578 0.01 09.02.2006 23:40:00 207.046 $ -2.89
809 Buy 08.02.2006 20:30:00 206.46 0.01 10.02.2006 08:20:00 205.601 $ -4.9
810 Buy 09.02.2006 01:05:00 206.25 0.01 10.02.2006 08:30:00 205.392 $ -5.21
808 Buy 08.02.2006 16:05:00 206.05 0.01 10.02.2006 08:40:00 205.192 $ -4.9
812 Sell Limit 10.02.2006 08:00:00 206.217 0.01 10.02.2006 12:00:00 206.217 $ 0.0
813 Sell Limit 10.02.2006 12:00:00 205.917 0.01 10.02.2006 16:00:00 205.917 $ 0.0
814 Sell Limit 10.02.2006 16:00:00 205.927 0.01 10.02.2006 20:00:00 205.927 $ 0.0
815 Sell Limit 10.02.2006 20:00:00 206.127 0.01 13.02.2006 00:00:00 206.127 $ 0.0
816 Sell Limit 13.02.2006 00:00:00 205.726 0.01 13.02.2006 04:00:00 205.726 $ 0.0
818 Sell Limit 13.02.2006 08:00:00 205.676 0.01 13.02.2006 12:00:00 205.676 $ 0.0
820 Sell Limit 13.02.2006 16:00:00 205.656 0.01 13.02.2006 20:00:00 205.656 $ 0.0
821 Sell Limit 13.02.2006 20:00:00 205.416 0.01 14.02.2006 00:00:00 205.416 $ 0.0
819 Buy 13.02.2006 12:30:00 205.56 0.01 14.02.2006 00:40:00 204.705 $ -5.19
822 Sell Limit 14.02.2006 00:00:00 205.406 0.01 14.02.2006 04:00:00 205.406 $ 0.0
823 Sell Limit 14.02.2006 04:00:00 204.925 0.01 14.02.2006 08:00:00 204.925 $ 0.0
824 Sell Limit 14.02.2006 08:00:00 204.734 0.01 14.02.2006 12:00:00 204.734 $ 0.0
825 Sell Limit 14.02.2006 12:00:00 204.354 0.01 14.02.2006 16:00:00 204.354 $ 0.0
827 Sell Limit 14.02.2006 20:00:00 204.053 0.01 15.02.2006 00:00:00 204.053 $ 0.0
826 Sell 14.02.2006 17:53:00 203.512 0.01 15.02.2006 00:20:00 203.973 $ -3.18
828 Buy Limit 15.02.2006 00:00:00 203.701 0.01 15.02.2006 04:00:00 203.701 $ 0.0
817 Sell 13.02.2006 06:40:00 205.576 0.01 15.02.2006 11:40:00 204.509 $ 5.93
832 Sell Limit 16.02.2006 08:00:00 205.165 0.01 16.02.2006 12:00:00 205.165 $ 0.0
833 Sell Limit 16.02.2006 12:00:00 204.965 0.01 16.02.2006 16:00:00 204.965 $ 0.0
834 Sell Limit 16.02.2006 16:00:00 205.045 0.01 16.02.2006 20:00:00 205.045 $ 0.0
835 Sell Limit 16.02.2006 20:00:00 205.085 0.01 17.02.2006 00:00:00 205.085 $ 0.0
836 Sell 17.02.2006 01:40:00 204.945 0.01 17.02.2006 10:40:00 205.409 $ -2.87
837 Sell Limit 22.02.2006 04:00:00 207.239 0.01 22.02.2006 08:00:00 207.239 $ 0.0
839 Sell Limit 22.02.2006 12:00:00 207.219 0.01 22.02.2006 16:00:00 207.219 $ 0.0
841 Sell Limit 22.02.2006 20:00:00 207.129 0.01 23.02.2006 00:00:00 207.129 $ 0.0
829 Buy 15.02.2006 04:40:00 204.271 0.01 23.02.2006 05:20:00 205.699 $ 9.86
830 Buy 15.02.2006 08:06:00 204.011 0.01 23.02.2006 05:20:00 205.699 $ 11.47
831 Buy 15.02.2006 12:15:00 204.301 0.01 23.02.2006 05:20:00 205.699 $ 9.67
842 Sell Limit 23.02.2006 04:00:00 206.548 0.01 23.02.2006 08:00:00 206.548 $ 0.0
843 Sell Limit 23.02.2006 08:00:00 205.406 0.01 23.02.2006 12:00:00 205.406 $ 0.0
844 Sell Limit 23.02.2006 12:00:00 205.506 0.01 23.02.2006 16:00:00 205.506 $ 0.0
845 Sell Limit 23.02.2006 16:00:00 205.656 0.01 23.02.2006 20:00:00 205.656 $ 0.0
846 Sell Limit 23.02.2006 20:00:00 205.386 0.01 24.02.2006 00:00:00 205.386 $ 0.0
847 Sell Limit 24.02.2006 00:00:00 205.426 0.01 24.02.2006 04:00:00 205.426 $ 0.0
848 Sell Limit 24.02.2006 04:00:00 204.754 0.01 24.02.2006 08:00:00 204.754 $ 0.0
838 Sell 22.02.2006 10:15:00 207.359 0.01 28.02.2006 13:30:00 203.275 $ 23.27
840 Sell 22.02.2006 19:30:00 206.698 0.01 28.02.2006 13:30:00 203.275 $ 19.18
849 Sell 24.02.2006 09:05:00 204.835 0.01 28.02.2006 13:30:00 203.275 $ 8.98
852 Buy Limit 28.02.2006 12:00:00 202.751 0.01 28.02.2006 20:00:00 202.751 $ 0.0
853 Buy Limit 28.02.2006 16:00:00 202.751 0.01 01.03.2006 00:00:00 202.751 $ 0.0
855 Sell Limit 01.03.2006 20:00:00 203.562 0.01 02.03.2006 00:00:00 203.562 $ 0.0
856 Sell Limit 02.03.2006 00:00:00 203.342 0.01 02.03.2006 04:00:00 203.342 $ 0.0
857 Sell Limit 02.03.2006 04:00:00 203.622 0.01 02.03.2006 08:00:00 203.622 $ 0.0
858 Sell Limit 02.03.2006 12:00:00 203.392 0.01 02.03.2006 16:00:00 203.392 $ 0.0
860 Sell Limit 02.03.2006 20:00:00 203.542 0.01 03.03.2006 00:00:00 203.542 $ 0.0
859 Sell 02.03.2006 17:40:00 203.081 0.01 03.03.2006 01:06:00 203.541 $ -3.18
861 Sell Limit 07.03.2006 04:00:00 205.836 0.01 07.03.2006 08:00:00 205.836 $ 0.0
862 Sell Limit 07.03.2006 08:00:00 205.726 0.01 07.03.2006 12:00:00 205.726 $ 0.0
863 Sell Limit 07.03.2006 12:00:00 205.115 0.01 07.03.2006 16:00:00 205.115 $ 0.0
850 Buy 28.02.2006 04:05:00 202.421 0.01 07.03.2006 16:05:00 204.036 $ 10.71
851 Buy 28.02.2006 08:15:00 202.021 0.01 07.03.2006 16:05:00 204.036 $ 13.18
854 Buy 28.02.2006 20:20:00 203.301 0.01 07.03.2006 16:05:00 204.036 $ 5.26
865 Sell Limit 07.03.2006 20:00:00 205.025 0.01 08.03.2006 00:00:00 205.025 $ 0.0
866 Sell Limit 08.03.2006 00:00:00 204.835 0.01 08.03.2006 04:00:00 204.835 $ 0.0
867 Sell Limit 08.03.2006 04:00:00 204.604 0.01 08.03.2006 08:00:00 204.604 $ 0.0
864 Sell 07.03.2006 19:40:00 204.634 0.01 08.03.2006 12:40:00 205.098 $ -3.2
868 Sell 08.03.2006 08:40:00 204.664 0.01 09.03.2006 06:30:00 205.128 $ -3.87
872 Sell 09.03.2006 06:30:00 204.845 0.01 09.03.2006 06:40:00 205.309 $ -2.87
869 Buy 08.03.2006 13:30:00 204.85 0.01 09.03.2006 09:40:00 203.998 $ -4.96
870 Buy 08.03.2006 16:30:00 204.65 0.01 09.03.2006 09:40:00 203.799 $ -4.96
871 Buy 08.03.2006 20:05:00 204.59 0.01 09.03.2006 11:40:00 203.739 $ -4.95
873 Sell 09.03.2006 14:00:00 204.193 0.01 09.03.2006 17:30:00 204.656 $ -2.87
874 Sell 09.03.2006 17:40:00 204.774 0.01 09.03.2006 18:40:00 205.238 $ -2.87
877 Buy 10.03.2006 04:06:00 205.75 0.01 10.03.2006 15:15:00 204.894 $ -5.29
878 Sell Limit 10.03.2006 16:00:00 205.766 0.01 10.03.2006 20:00:00 205.766 $ 0.0
879 Sell Limit 10.03.2006 20:00:00 205.726 0.01 13.03.2006 00:00:00 205.726 $ 0.0
881 Sell Limit 13.03.2006 04:00:00 205.726 0.01 13.03.2006 08:00:00 205.726 $ 0.0
882 Sell Limit 13.03.2006 08:00:00 205.686 0.01 13.03.2006 12:00:00 205.686 $ 0.0
883 Sell 13.03.2006 14:30:00 205.676 0.01 13.03.2006 16:40:00 206.142 $ -2.88
884 Sell Limit 14.03.2006 04:00:00 206.047 0.01 14.03.2006 08:00:00 206.047 $ 0.0
885 Sell Limit 14.03.2006 08:00:00 205.937 0.01 14.03.2006 12:00:00 205.937 $ 0.0
886 Sell Limit 14.03.2006 12:00:00 205.907 0.01 14.03.2006 16:00:00 205.907 $ 0.0
887 Sell Limit 14.03.2006 16:00:00 205.526 0.01 14.03.2006 20:00:00 205.526 $ 0.0
889 Sell Limit 15.03.2006 00:00:00 205.666 0.01 15.03.2006 04:00:00 205.666 $ 0.0
890 Sell Limit 15.03.2006 08:00:00 205.546 0.01 15.03.2006 12:00:00 205.546 $ 0.0
891 Sell Limit 15.03.2006 12:00:00 205.506 0.01 15.03.2006 16:00:00 205.506 $ 0.0
892 Sell Limit 15.03.2006 16:00:00 205.426 0.01 15.03.2006 20:00:00 205.426 $ 0.0
893 Sell Limit 15.03.2006 20:00:00 205.436 0.01 16.03.2006 00:00:00 205.436 $ 0.0
894 Sell Limit 16.03.2006 16:00:00 205.746 0.01 16.03.2006 20:00:00 205.746 $ 0.0
895 Sell Limit 16.03.2006 20:00:00 205.816 0.01 17.03.2006 00:00:00 205.816 $ 0.0
896 Sell Limit 17.03.2006 00:00:00 205.726 0.01 17.03.2006 04:00:00 205.726 $ 0.0
897 Sell Limit 17.03.2006 04:00:00 205.326 0.01 17.03.2006 08:00:00 205.326 $ 0.0
880 Buy 13.03.2006 02:40:00 205.14 0.01 17.03.2006 10:30:00 204.287 $ -4.67
875 Buy 09.03.2006 21:40:00 205.07 0.01 17.03.2006 10:40:00 204.217 $ -4.46
876 Buy 10.03.2006 01:05:00 205.11 0.01 17.03.2006 10:40:00 204.257 $ -4.57
898 Sell Limit 17.03.2006 08:00:00 205.265 0.01 17.03.2006 12:00:00 205.265 $ 0.0
899 Sell Limit 17.03.2006 12:00:00 204.604 0.01 17.03.2006 16:00:00 204.604 $ 0.0
900 Sell Limit 17.03.2006 16:00:00 204.173 0.01 17.03.2006 20:00:00 204.173 $ 0.0
901 Sell Limit 17.03.2006 20:00:00 203.833 0.01 20.03.2006 00:00:00 203.833 $ 0.0
903 Buy 20.03.2006 05:20:00 204.031 0.01 20.03.2006 14:20:00 203.182 $ -5.26
904 Buy 20.03.2006 08:15:00 203.911 0.01 20.03.2006 14:33:00 203.062 $ -5.25
905 Buy 20.03.2006 12:40:00 203.851 0.01 20.03.2006 14:33:00 203.002 $ -5.25
888 Sell 14.03.2006 23:15:00 205.456 0.01 20.03.2006 22:40:00 204.366 $ 4.75
902 Sell 20.03.2006 02:40:00 204.033 0.01 20.03.2006 23:05:00 204.495 $ -2.86
906 Sell 20.03.2006 16:30:00 204.073 0.01 20.03.2006 23:05:00 204.535 $ -2.86
907 Buy Limit 20.03.2006 20:00:00 203.871 0.01 21.03.2006 00:00:00 203.871 $ 0.0
911 Sell Limit 21.03.2006 12:00:00 204.444 0.01 21.03.2006 16:00:00 204.444 $ 0.0
912 Sell 21.03.2006 16:40:00 204.474 0.01 21.03.2006 21:40:00 204.937 $ -2.87
913 Sell Limit 22.03.2006 12:00:00 204.835 0.01 22.03.2006 16:00:00 204.835 $ 0.0
914 Sell Limit 22.03.2006 16:00:00 204.704 0.01 22.03.2006 20:00:00 204.704 $ 0.0
915 Sell Limit 22.03.2006 20:00:00 204.534 0.01 23.03.2006 00:00:00 204.534 $ 0.0
916 Sell Limit 23.03.2006 00:00:00 204.794 0.01 23.03.2006 04:00:00 204.794 $ 0.0
918 Sell Limit 23.03.2006 08:00:00 204.664 0.01 23.03.2006 12:00:00 204.664 $ 0.0
919 Sell Limit 23.03.2006 12:00:00 204.364 0.01 23.03.2006 16:00:00 204.364 $ 0.0
917 Sell 23.03.2006 06:20:00 204.213 0.01 23.03.2006 22:05:00 204.676 $ -2.86
920 Sell 23.03.2006 17:40:00 204.213 0.01 23.03.2006 22:05:00 204.676 $ -2.86
921 Sell Limit 27.03.2006 00:00:00 205.225 0.01 27.03.2006 04:00:00 205.225 $ 0.0
909 Buy 21.03.2006 04:05:00 204.37 0.01 27.03.2006 04:30:00 203.52 $ -4.65
908 Buy 21.03.2006 00:30:00 204.251 0.01 27.03.2006 04:40:00 203.401 $ -4.65
910 Buy 21.03.2006 08:30:00 204.301 0.01 27.03.2006 04:40:00 203.45 $ -4.66
922 Sell Limit 27.03.2006 04:00:00 204.143 0.01 27.03.2006 08:00:00 204.143 $ 0.0
924 Sell Limit 27.03.2006 12:00:00 204.444 0.01 27.03.2006 16:00:00 204.444 $ 0.0
925 Sell Limit 27.03.2006 16:00:00 204.123 0.01 27.03.2006 20:00:00 204.123 $ 0.0
926 Sell 27.03.2006 22:40:00 204.083 0.01 28.03.2006 15:30:00 204.545 $ -3.19
923 Sell 27.03.2006 10:40:00 204.103 0.01 28.03.2006 15:40:00 204.566 $ -3.19
927 Sell 28.03.2006 03:33:00 204.243 0.01 28.03.2006 17:20:00 204.706 $ -2.87
930 Buy Limit 28.03.2006 16:00:00 204.37 0.01 28.03.2006 20:00:00 204.37 $ 0.0
931 Buy Limit 28.03.2006 20:00:00 205.01 0.01 29.03.2006 00:00:00 205.01 $ 0.0
932 Buy 29.03.2006 00:30:00 205.46 0.01 29.03.2006 09:40:00 204.605 $ -5.29
933 Sell Limit 29.03.2006 12:00:00 205.135 0.01 29.03.2006 16:00:00 205.135 $ 0.0
935 Sell Limit 29.03.2006 20:00:00 204.424 0.01 30.03.2006 00:00:00 204.424 $ 0.0
936 Sell Limit 30.03.2006 00:00:00 204.614 0.01 30.03.2006 04:00:00 204.614 $ 0.0
937 Sell Limit 30.03.2006 04:00:00 204.955 0.01 30.03.2006 08:00:00 204.955 $ 0.0
939 Sell 30.03.2006 13:20:00 204.314 0.01 30.03.2006 15:40:00 204.776 $ -2.86
934 Sell 29.03.2006 16:40:00 204.855 0.01 31.03.2006 01:15:00 205.319 $ -4.21
941 Sell Limit 31.03.2006 16:00:00 205.115 0.01 31.03.2006 20:00:00 205.115 $ 0.0
942 Sell Limit 31.03.2006 20:00:00 204.704 0.01 03.04.2006 00:00:00 204.704 $ 0.0
940 Sell 31.03.2006 15:30:00 204.674 0.01 03.04.2006 06:30:00 205.138 $ -3.2
945 Sell Limit 03.04.2006 20:00:00 205.105 0.01 04.04.2006 00:00:00 205.105 $ 0.0
944 Sell 03.04.2006 16:40:00 204.734 0.01 04.04.2006 10:30:00 205.198 $ -3.2
943 Sell 03.04.2006 02:40:00 204.875 0.01 04.04.2006 10:40:00 205.339 $ -3.2
946 Sell 04.04.2006 09:40:00 205.025 0.01 04.04.2006 12:30:00 205.489 $ -2.87
948 Sell Limit 05.04.2006 12:00:00 206.317 0.01 05.04.2006 16:00:00 206.317 $ 0.0
947 Sell 05.04.2006 10:05:00 205.947 0.01 06.04.2006 11:30:00 206.413 $ -3.89
949 Sell Limit 06.04.2006 20:00:00 206.578 0.01 07.04.2006 00:00:00 206.578 $ 0.0
950 Sell Limit 07.04.2006 08:00:00 206.668 0.01 07.04.2006 12:00:00 206.668 $ 0.0
952 Sell 07.04.2006 17:30:00 205.736 0.01 07.04.2006 20:20:00 206.202 $ -2.88
953 Sell Limit 07.04.2006 20:00:00 206.518 0.01 10.04.2006 00:00:00 206.518 $ 0.0
951 Sell 07.04.2006 14:40:00 206.267 0.01 10.04.2006 11:33:00 206.735 $ -3.23
955 Sell Limit 11.04.2006 00:00:00 206.698 0.01 11.04.2006 04:00:00 206.698 $ 0.0
954 Sell 10.04.2006 10:40:00 206.448 0.01 11.04.2006 12:40:00 206.915 $ -3.22
956 Sell Limit 12.04.2006 00:00:00 207.179 0.01 12.04.2006 04:00:00 207.179 $ 0.0
957 Sell Limit 12.04.2006 04:00:00 206.899 0.01 12.04.2006 08:00:00 206.899 $ 0.0
958 Sell 12.04.2006 09:30:00 207.169 0.01 13.04.2006 07:40:00 207.638 $ -3.91
959 Sell Limit 13.04.2006 20:00:00 207.951 0.01 14.04.2006 00:00:00 207.951 $ 0.0
960 Sell Limit 14.04.2006 12:00:00 208.031 0.01 14.04.2006 16:00:00 208.031 $ 0.0
961 Sell Limit 19.04.2006 00:00:00 209.083 0.01 19.04.2006 04:00:00 209.083 $ 0.0
962 Sell Limit 19.04.2006 04:00:00 208.872 0.01 19.04.2006 08:00:00 208.872 $ 0.0
963 Sell 19.04.2006 09:20:00 208.682 0.01 19.04.2006 14:20:00 209.155 $ -2.92
964 Sell 19.04.2006 14:20:00 209.163 0.01 19.04.2006 14:40:00 209.637 $ -2.93
965 Sell Limit 20.04.2006 12:00:00 210.045 0.01 20.04.2006 16:00:00 210.045 $ 0.0
966 Sell Limit 20.04.2006 16:00:00 209.484 0.01 20.04.2006 20:00:00 209.484 $ 0.0
967 Sell Limit 20.04.2006 20:00:00 209.604 0.01 21.04.2006 00:00:00 209.604 $ 0.0
928 Buy 28.03.2006 08:15:00 204.061 0.01 21.04.2006 00:40:00 208.718 $ 31.46
929 Buy 28.03.2006 12:05:00 203.981 0.01 21.04.2006 00:40:00 208.718 $ 31.95
938 Buy 30.03.2006 10:20:00 204.41 0.01 21.04.2006 00:40:00 208.718 $ 28.9
969 Sell Limit 21.04.2006 04:00:00 209.544 0.01 21.04.2006 08:00:00 209.544 $ 0.0
968 Sell 21.04.2006 02:40:00 209.193 0.01 21.04.2006 10:05:00 209.667 $ -2.93
970 Buy 21.04.2006 08:40:00 209.129 0.01 21.04.2006 14:20:00 208.259 $ -5.38
971 Sell Limit 21.04.2006 12:00:00 209.233 0.01 21.04.2006 16:00:00 209.233 $ 0.0
973 Sell Limit 21.04.2006 20:00:00 208.692 0.01 24.04.2006 00:00:00 208.692 $ 0.0
974 Sell Limit 24.04.2006 00:00:00 207.119 0.01 24.04.2006 04:00:00 207.119 $ 0.0
975 Sell Limit 24.04.2006 04:00:00 207.149 0.01 24.04.2006 08:00:00 207.149 $ 0.0
976 Sell Limit 24.04.2006 08:00:00 206.979 0.01 24.04.2006 12:00:00 206.979 $ 0.0
977 Sell Limit 24.04.2006 12:00:00 206.438 0.01 24.04.2006 16:00:00 206.438 $ 0.0
978 Sell Limit 24.04.2006 16:00:00 205.336 0.01 24.04.2006 20:00:00 205.336 $ 0.0
979 Sell Limit 24.04.2006 20:00:00 205.275 0.01 25.04.2006 00:00:00 205.275 $ 0.0
980 Sell Limit 25.04.2006 00:00:00 205.326 0.01 25.04.2006 04:00:00 205.326 $ 0.0
982 Sell Limit 25.04.2006 08:00:00 205.155 0.01 25.04.2006 12:00:00 205.155 $ 0.0
981 Sell 25.04.2006 07:20:00 204.764 0.01 25.04.2006 15:20:00 205.228 $ -2.87
983 Sell 25.04.2006 14:40:00 204.955 0.01 25.04.2006 15:30:00 205.419 $ -2.87
986 Buy Limit 26.04.2006 00:00:00 205.21 0.01 26.04.2006 04:00:00 205.21 $ 0.0
972 Sell 21.04.2006 16:30:00 208.341 0.01 26.04.2006 05:40:00 205.733 $ 15.14
988 Sell Limit 26.04.2006 16:00:00 205.416 0.01 26.04.2006 20:00:00 205.416 $ 0.0
989 Sell Limit 26.04.2006 20:00:00 205.275 0.01 27.04.2006 00:00:00 205.275 $ 0.0
990 Sell Limit 27.04.2006 00:00:00 205.225 0.01 27.04.2006 04:00:00 205.225 $ 0.0
991 Sell Limit 27.04.2006 04:00:00 205.155 0.01 27.04.2006 08:00:00 205.155 $ 0.0
987 Buy 26.04.2006 04:05:00 205.3 0.01 27.04.2006 09:40:00 204.446 $ -4.98
992 Sell Limit 27.04.2006 08:00:00 205.035 0.01 27.04.2006 12:00:00 205.035 $ 0.0
985 Buy 25.04.2006 20:05:00 205.2 0.01 27.04.2006 12:20:00 204.346 $ -4.88
984 Buy 25.04.2006 16:05:00 205.06 0.01 27.04.2006 12:30:00 204.207 $ -4.87
993 Sell 27.04.2006 14:20:00 204.995 0.01 27.04.2006 16:40:00 205.459 $ -2.88
997 Sell Limit 01.05.2006 08:00:00 206.969 0.01 01.05.2006 12:00:00 206.969 $ 0.0
999 Sell Limit 01.05.2006 16:00:00 207.259 0.01 01.05.2006 20:00:00 207.259 $ 0.0
998 Sell 01.05.2006 15:40:00 207.049 0.01 02.05.2006 08:30:00 207.518 $ -3.23
994 Buy 27.04.2006 16:05:00 205.26 0.01 05.05.2006 16:40:00 208.894 $ 23.29
995 Buy 27.04.2006 23:15:00 205.37 0.01 05.05.2006 16:40:00 208.894 $ 22.61
996 Buy 28.04.2006 00:15:00 205.41 0.01 05.05.2006 16:40:00 208.894 $ 22.26
1000 Sell Limit 05.05.2006 16:00:00 210.105 0.01 05.05.2006 20:00:00 210.105 $ 0.0
1001 Sell Limit 05.05.2006 20:00:00 209.403 0.01 08.05.2006 00:00:00 209.403 $ 0.0
1002 Sell Limit 08.05.2006 00:00:00 208.902 0.01 08.05.2006 04:00:00 208.902 $ 0.0
1003 Sell Limit 08.05.2006 04:00:00 208.391 0.01 08.05.2006 08:00:00 208.391 $ 0.0
1004 Sell Limit 08.05.2006 08:00:00 208.111 0.01 08.05.2006 12:00:00 208.111 $ 0.0
1005 Sell Limit 08.05.2006 12:00:00 207.75 0.01 08.05.2006 16:00:00 207.75 $ 0.0
1006 Sell Limit 08.05.2006 16:00:00 207.65 0.01 08.05.2006 20:00:00 207.65 $ 0.0
1007 Sell Limit 08.05.2006 20:00:00 207.7 0.01 09.05.2006 00:00:00 207.7 $ 0.0
1008 Buy 09.05.2006 00:30:00 207.519 0.01 09.05.2006 02:33:00 206.656 $ -5.34
1009 Sell Limit 09.05.2006 04:00:00 207.64 0.01 09.05.2006 08:00:00 207.64 $ 0.0
1010 Sell Limit 09.05.2006 08:00:00 207.57 0.01 09.05.2006 12:00:00 207.57 $ 0.0
1015 Sell Limit 10.05.2006 04:00:00 207.69 0.01 10.05.2006 08:00:00 207.69 $ 0.0
1012 Buy 09.05.2006 16:30:00 207.359 0.01 10.05.2006 10:40:00 206.497 $ -5.24
1013 Buy 09.05.2006 20:40:00 207.319 0.01 10.05.2006 10:40:00 206.457 $ -5.23
1014 Buy 10.05.2006 00:40:00 207.25 0.01 10.05.2006 11:10:00 206.387 $ -5.34
1016 Sell Limit 10.05.2006 08:00:00 207.379 0.01 10.05.2006 12:00:00 207.379 $ 0.0
1017 Sell Limit 10.05.2006 12:00:00 206.327 0.01 10.05.2006 16:00:00 206.327 $ 0.0
1018 Sell 10.05.2006 17:40:00 206.287 0.01 11.05.2006 10:20:00 206.755 $ -3.89
1019 Sell 10.05.2006 23:40:00 206.247 0.01 11.05.2006 10:20:00 206.715 $ -3.9
1011 Sell 09.05.2006 15:30:00 207.369 0.01 11.05.2006 10:40:00 207.021 $ 0.81
1023 Sell Limit 12.05.2006 08:00:00 208.151 0.01 12.05.2006 12:00:00 208.151 $ 0.0
1024 Sell 12.05.2006 15:30:00 208.121 0.01 12.05.2006 16:30:00 208.592 $ -2.92
1025 Sell Limit 15.05.2006 04:00:00 208.381 0.01 15.05.2006 08:00:00 208.381 $ 0.0
1026 Sell Limit 15.05.2006 08:00:00 208.181 0.01 15.05.2006 12:00:00 208.181 $ 0.0
1028 Sell Limit 15.05.2006 16:00:00 207.981 0.01 15.05.2006 20:00:00 207.981 $ 0.0
1029 Sell Limit 15.05.2006 20:00:00 207.78 0.01 16.05.2006 00:00:00 207.78 $ 0.0
1027 Sell 15.05.2006 12:33:00 207.52 0.01 16.05.2006 00:33:00 207.99 $ -3.23
1031 Sell Limit 16.05.2006 08:00:00 207.73 0.01 16.05.2006 12:00:00 207.73 $ 0.0
1032 Sell Limit 16.05.2006 12:00:00 207.81 0.01 16.05.2006 16:00:00 207.81 $ 0.0
1033 Sell Limit 16.05.2006 20:00:00 207.59 0.01 17.05.2006 00:00:00 207.59 $ 0.0
1020 Buy 11.05.2006 04:40:00 206.17 0.01 17.05.2006 01:33:00 206.888 $ 4.85
1021 Buy 11.05.2006 08:40:00 206.28 0.01 17.05.2006 01:33:00 206.888 $ 4.17
1022 Buy 11.05.2006 12:40:00 207.339 0.01 17.05.2006 02:40:00 206.477 $ -4.92
1034 Sell Limit 17.05.2006 00:00:00 207.51 0.01 17.05.2006 04:00:00 207.51 $ 0.0
1036 Sell Limit 17.05.2006 08:00:00 207.389 0.01 17.05.2006 12:00:00 207.389 $ 0.0
1035 Sell 17.05.2006 07:05:00 207.149 0.01 17.05.2006 17:30:00 207.618 $ -2.9
1030 Sell 16.05.2006 00:33:00 207.931 0.01 17.05.2006 18:05:00 208.402 $ -3.24
1039 Buy Limit 17.05.2006 20:00:00 208.059 0.01 18.05.2006 00:00:00 208.059 $ 0.0
1042 Sell Limit 19.05.2006 20:00:00 210.095 0.01 22.05.2006 00:00:00 210.095 $ 0.0
1041 Sell 19.05.2006 16:40:00 209.844 0.01 22.05.2006 08:30:00 210.32 $ -3.28
1044 Sell Limit 23.05.2006 04:00:00 210.866 0.01 23.05.2006 08:00:00 210.866 $ 0.0
1045 Sell Limit 23.05.2006 08:00:00 210.005 0.01 23.05.2006 12:00:00 210.005 $ 0.0
1046 Sell Limit 23.05.2006 12:00:00 210.055 0.01 23.05.2006 16:00:00 210.055 $ 0.0
1047 Sell Limit 23.05.2006 16:00:00 209.814 0.01 23.05.2006 20:00:00 209.814 $ 0.0
1048 Sell 23.05.2006 21:20:00 209.824 0.01 23.05.2006 22:30:00 210.3 $ -2.95
1043 Sell 23.05.2006 01:40:00 210.445 0.01 24.05.2006 02:30:00 210.922 $ -3.28
1049 Sell Limit 25.05.2006 08:00:00 211.006 0.01 25.05.2006 12:00:00 211.006 $ 0.0
1050 Sell Limit 25.05.2006 12:00:00 210.856 0.01 25.05.2006 16:00:00 210.856 $ 0.0
1037 Buy 17.05.2006 15:30:00 207.01 0.01 25.05.2006 19:30:00 209.158 $ 14.31
1038 Buy 17.05.2006 16:05:00 206.75 0.01 25.05.2006 19:30:00 209.158 $ 15.92
1040 Buy 18.05.2006 00:30:00 208.919 0.01 25.05.2006 19:30:00 209.158 $ 2.19
1051 Sell Limit 25.05.2006 16:00:00 209.904 0.01 25.05.2006 20:00:00 209.904 $ 0.0
1053 Sell Limit 26.05.2006 00:00:00 209.995 0.01 26.05.2006 04:00:00 209.995 $ 0.0
1054 Sell Limit 26.05.2006 04:00:00 209.874 0.01 26.05.2006 08:00:00 209.874 $ 0.0
1052 Sell 25.05.2006 23:40:00 209.594 0.01 26.05.2006 15:05:00 210.069 $ -3.27
1056 Sell 26.05.2006 15:05:00 209.824 0.01 26.05.2006 15:10:00 210.3 $ -2.95
1055 Buy 26.05.2006 08:30:00 209.589 0.01 26.05.2006 15:20:00 214.067 $ 27.7
1059 Sell Limit 29.05.2006 00:00:00 209.654 0.01 29.05.2006 04:00:00 209.654 $ 0.0
1060 Sell Limit 29.05.2006 04:00:00 209.213 0.01 29.05.2006 08:00:00 209.213 $ 0.0
1061 Sell Limit 29.05.2006 08:00:00 209.283 0.01 29.05.2006 12:00:00 209.283 $ 0.0
1062 Sell Limit 29.05.2006 12:00:00 209.443 0.01 29.05.2006 16:00:00 209.443 $ 0.0
1063 Sell Limit 29.05.2006 16:00:00 209.423 0.01 29.05.2006 20:00:00 209.423 $ 0.0
1065 Sell 30.05.2006 01:05:00 209.353 0.01 30.05.2006 10:33:00 209.828 $ -2.94
1058 Sell 26.05.2006 22:40:00 209.554 0.01 30.05.2006 11:30:00 210.028 $ -3.6
1067 Sell Limit 31.05.2006 12:00:00 210.846 0.01 31.05.2006 16:00:00 210.846 $ 0.0
1069 Sell Limit 31.05.2006 20:00:00 210.926 0.01 01.06.2006 00:00:00 210.926 $ 0.0
1070 Sell Limit 01.06.2006 04:00:00 210.415 0.01 01.06.2006 08:00:00 210.415 $ 0.0
1072 Sell Limit 01.06.2006 20:00:00 210.616 0.01 02.06.2006 00:00:00 210.616 $ 0.0
1073 Sell Limit 02.06.2006 00:00:00 210.485 0.01 02.06.2006 04:00:00 210.485 $ 0.0
1074 Sell Limit 02.06.2006 04:00:00 210.556 0.01 02.06.2006 08:00:00 210.556 $ 0.0
1075 Sell Limit 02.06.2006 20:00:00 210.636 0.01 05.06.2006 00:00:00 210.636 $ 0.0
1076 Sell Limit 05.06.2006 00:00:00 210.686 0.01 05.06.2006 04:00:00 210.686 $ 0.0
1071 Sell 01.06.2006 11:20:00 210.475 0.01 06.06.2006 16:40:00 210.952 $ -3.95
1068 Sell 31.05.2006 19:40:00 210.556 0.01 06.06.2006 16:53:00 211.033 $ -4.95
1078 Sell Limit 07.06.2006 04:00:00 210.966 0.01 07.06.2006 08:00:00 210.966 $ 0.0
1079 Sell Limit 08.06.2006 00:00:00 210.966 0.01 08.06.2006 04:00:00 210.966 $ 0.0
1081 Sell Limit 08.06.2006 16:00:00 210.886 0.01 08.06.2006 20:00:00 210.886 $ 0.0
1082 Sell Limit 08.06.2006 20:00:00 210.656 0.01 09.06.2006 00:00:00 210.656 $ 0.0
1083 Sell Limit 09.06.2006 00:00:00 210.686 0.01 09.06.2006 04:00:00 210.686 $ 0.0
1084 Sell Limit 09.06.2006 04:00:00 210.455 0.01 09.06.2006 08:00:00 210.455 $ 0.0
1085 Sell Limit 09.06.2006 08:00:00 210.405 0.01 09.06.2006 12:00:00 210.405 $ 0.0
1086 Sell Limit 09.06.2006 12:00:00 210.335 0.01 09.06.2006 16:00:00 210.335 $ 0.0
1087 Sell Limit 09.06.2006 16:00:00 210.175 0.01 09.06.2006 20:00:00 210.175 $ 0.0
1088 Sell Limit 09.06.2006 20:00:00 210.125 0.01 12.06.2006 00:00:00 210.125 $ 0.0
1077 Sell 05.06.2006 09:40:00 210.706 0.01 13.06.2006 13:15:00 211.183 $ -5.62
1080 Sell 08.06.2006 13:30:00 210.746 0.01 13.06.2006 15:20:00 211.223 $ -3.95
1089 Sell Limit 15.06.2006 04:00:00 212.389 0.01 15.06.2006 08:00:00 212.389 $ 0.0
1090 Sell Limit 16.06.2006 00:00:00 212.69 0.01 16.06.2006 04:00:00 212.69 $ 0.0
1091 Sell Limit 16.06.2006 04:00:00 212.78 0.01 16.06.2006 08:00:00 212.78 $ 0.0
1092 Sell Limit 19.06.2006 16:00:00 213.381 0.01 19.06.2006 20:00:00 213.381 $ 0.0
1094 Sell Limit 20.06.2006 00:00:00 212.89 0.01 20.06.2006 04:00:00 212.89 $ 0.0
1095 Sell Limit 20.06.2006 04:00:00 212.83 0.01 20.06.2006 08:00:00 212.83 $ 0.0
1057 Buy 26.05.2006 16:20:00 208.999 0.01 20.06.2006 08:40:00 211.588 $ 18.36
1064 Buy 29.05.2006 20:20:00 209.179 0.01 20.06.2006 08:40:00 211.588 $ 17.14
1066 Buy 30.05.2006 04:40:00 209.209 0.01 20.06.2006 08:40:00 211.588 $ 16.86
1096 Sell Limit 20.06.2006 08:00:00 212.499 0.01 20.06.2006 12:00:00 212.499 $ 0.0
1097 Sell Limit 20.06.2006 12:00:00 212.539 0.01 20.06.2006 16:00:00 212.539 $ 0.0
1098 Sell Limit 20.06.2006 16:00:00 212.119 0.01 20.06.2006 20:00:00 212.119 $ 0.0
1099 Sell Limit 20.06.2006 20:00:00 211.948 0.01 21.06.2006 00:00:00 211.948 $ 0.0
1100 Sell Limit 21.06.2006 00:00:00 212.079 0.01 21.06.2006 04:00:00 212.079 $ 0.0
1101 Sell Limit 21.06.2006 04:00:00 211.958 0.01 21.06.2006 08:00:00 211.958 $ 0.0
1102 Sell Limit 21.06.2006 08:00:00 212.069 0.01 21.06.2006 12:00:00 212.069 $ 0.0
1105 Buy Limit 21.06.2006 20:00:00 211.588 0.01 22.06.2006 00:00:00 211.588 $ 0.0
1107 Buy Limit 22.06.2006 04:00:00 211.678 0.01 22.06.2006 08:00:00 211.678 $ 0.0
1103 Sell 21.06.2006 14:06:00 211.828 0.01 22.06.2006 18:20:00 212.308 $ -3.97
1108 Buy 22.06.2006 08:06:00 211.918 0.01 23.06.2006 15:30:00 211.036 $ -5.36
1104 Buy 21.06.2006 17:40:00 211.818 0.01 23.06.2006 15:40:00 210.936 $ -5.05
1106 Buy 22.06.2006 00:40:00 211.778 0.01 23.06.2006 15:40:00 210.897 $ -5.35
1110 Sell Limit 23.06.2006 12:00:00 212.399 0.01 23.06.2006 16:00:00 212.399 $ 0.0
1111 Sell 23.06.2006 16:33:00 211.377 0.01 23.06.2006 19:30:00 211.856 $ -2.96
1112 Sell Limit 23.06.2006 20:00:00 212.369 0.01 26.06.2006 00:00:00 212.369 $ 0.0
1115 Sell Limit 26.06.2006 08:00:00 212.119 0.01 26.06.2006 12:00:00 212.119 $ 0.0
1116 Buy 26.06.2006 12:26:00 211.828 0.01 29.06.2006 11:40:00 210.946 $ -4.95
1113 Buy 26.06.2006 00:05:00 211.758 0.01 29.06.2006 13:15:00 210.877 $ -4.95
1114 Buy 26.06.2006 06:40:00 211.718 0.01 29.06.2006 15:30:00 210.837 $ -4.94
1093 Sell 19.06.2006 22:26:00 212.539 0.01 30.06.2006 17:30:00 211.495 $ 2.12
1109 Sell 22.06.2006 18:20:00 212.169 0.01 30.06.2006 17:30:00 211.495 $ 1.5
1117 Sell 26.06.2006 18:40:00 211.888 0.01 30.06.2006 17:30:00 211.495 $ 0.43
1118 Buy Limit 30.06.2006 16:00:00 210.718 0.01 30.06.2006 20:00:00 210.718 $ 0.0
1119 Buy Limit 30.06.2006 20:00:00 211.208 0.01 03.07.2006 00:00:00 211.208 $ 0.0
1123 Sell Limit 03.07.2006 20:00:00 211.698 0.01 04.07.2006 00:00:00 211.698 $ 0.0
1124 Sell Limit 04.07.2006 00:00:00 211.728 0.01 04.07.2006 04:00:00 211.728 $ 0.0
1125 Sell Limit 04.07.2006 04:00:00 211.477 0.01 04.07.2006 08:00:00 211.477 $ 0.0
1126 Sell Limit 04.07.2006 08:00:00 211.728 0.01 04.07.2006 12:00:00 211.728 $ 0.0
1127 Sell Limit 06.07.2006 04:00:00 212.349 0.01 06.07.2006 08:00:00 212.349 $ 0.0
1128 Sell Limit 06.07.2006 08:00:00 212.329 0.01 06.07.2006 12:00:00 212.329 $ 0.0
1129 Sell Limit 06.07.2006 16:00:00 211.988 0.01 06.07.2006 20:00:00 211.988 $ 0.0
1130 Sell Limit 06.07.2006 20:00:00 212.058 0.01 07.07.2006 00:00:00 212.058 $ 0.0
1131 Sell Limit 07.07.2006 00:00:00 211.898 0.01 07.07.2006 04:00:00 211.898 $ 0.0
1132 Sell Limit 07.07.2006 04:00:00 211.998 0.01 07.07.2006 08:00:00 211.998 $ 0.0
1133 Sell Limit 07.07.2006 08:00:00 211.788 0.01 07.07.2006 12:00:00 211.788 $ 0.0
1134 Sell Limit 07.07.2006 12:00:00 211.638 0.01 07.07.2006 16:00:00 211.638 $ 0.0
1135 Sell Limit 07.07.2006 16:00:00 211.658 0.01 07.07.2006 20:00:00 211.658 $ 0.0
1136 Sell Limit 07.07.2006 20:00:00 211.417 0.01 10.07.2006 00:00:00 211.417 $ 0.0
1137 Sell Limit 10.07.2006 00:00:00 211.067 0.01 10.07.2006 04:00:00 211.067 $ 0.0
1121 Buy 03.07.2006 05:53:00 211.448 0.01 10.07.2006 04:30:00 210.568 $ -4.74
1122 Buy 03.07.2006 08:40:00 211.448 0.01 10.07.2006 04:30:00 210.568 $ -4.74
1120 Buy 03.07.2006 01:10:00 211.138 0.01 10.07.2006 05:40:00 210.26 $ -4.72
1138 Sell Limit 10.07.2006 04:00:00 211.087 0.01 10.07.2006 08:00:00 211.087 $ 0.0
1139 Sell Limit 10.07.2006 08:00:00 210.616 0.01 10.07.2006 12:00:00 210.616 $ 0.0
1140 Sell Limit 10.07.2006 12:00:00 210.085 0.01 10.07.2006 16:00:00 210.085 $ 0.0
1142 Sell Limit 10.07.2006 20:00:00 210.606 0.01 11.07.2006 00:00:00 210.606 $ 0.0
1141 Sell 10.07.2006 18:30:00 210.055 0.01 11.07.2006 00:06:00 210.531 $ -3.27
1145 Sell Limit 11.07.2006 08:00:00 210.746 0.01 11.07.2006 12:00:00 210.746 $ 0.0
1146 Buy Limit 11.07.2006 12:00:00 210.129 0.01 11.07.2006 16:00:00 210.129 $ 0.0
1148 Sell Limit 13.07.2006 04:00:00 212.119 0.01 13.07.2006 08:00:00 212.119 $ 0.0
1149 Sell Limit 17.07.2006 12:00:00 213.341 0.01 17.07.2006 16:00:00 213.341 $ 0.0
1150 Sell Limit 17.07.2006 16:00:00 213.501 0.01 18.07.2006 00:00:00 213.501 $ 0.0
1151 Sell Limit 17.07.2006 20:00:00 213.501 0.01 18.07.2006 04:00:00 213.501 $ 0.0
1152 Sell Limit 18.07.2006 00:00:00 213.491 0.01 18.07.2006 08:00:00 213.491 $ 0.0
1153 Sell 18.07.2006 10:30:00 213.181 0.01 18.07.2006 11:40:00 213.664 $ -2.99
1154 Sell 18.07.2006 10:20:00 213.171 0.01 18.07.2006 11:40:00 213.654 $ -2.99
1156 Sell Limit 21.07.2006 12:00:00 215.876 0.01 21.07.2006 16:00:00 215.876 $ 0.0
1143 Buy 11.07.2006 03:40:00 210.318 0.01 28.07.2006 08:05:00 214.386 $ 27.1
1144 Buy 11.07.2006 04:30:00 210.209 0.01 28.07.2006 08:05:00 214.386 $ 27.78
1147 Buy 11.07.2006 16:40:00 210.448 0.01 28.07.2006 08:05:00 214.386 $ 26.3
1155 Sell 21.07.2006 08:40:00 216.267 0.01 01.08.2006 15:06:00 214.637 $ 7.07
1157 Sell 21.07.2006 17:20:00 216.136 0.01 01.08.2006 15:06:00 214.637 $ 6.26
1158 Sell 24.07.2006 09:05:00 216.076 0.01 01.08.2006 15:06:00 214.637 $ 6.23
1162 Sell Limit 02.08.2006 08:00:00 215.104 0.01 02.08.2006 12:00:00 215.104 $ 0.0
1163 Sell 02.08.2006 12:33:00 214.944 0.01 03.08.2006 08:15:00 215.431 $ -4.01
1164 Sell Limit 07.08.2006 04:00:00 218.551 0.01 07.08.2006 08:00:00 218.551 $ 0.0
1165 Sell Limit 08.08.2006 04:00:00 219.493 0.01 08.08.2006 08:00:00 219.493 $ 0.0
1166 Sell Limit 08.08.2006 16:00:00 219.803 0.01 08.08.2006 20:00:00 219.803 $ 0.0
1169 Sell Limit 09.08.2006 16:00:00 220.214 0.01 09.08.2006 20:00:00 220.214 $ 0.0
1170 Sell Limit 10.08.2006 08:00:00 219.593 0.01 10.08.2006 12:00:00 219.593 $ 0.0
1171 Sell Limit 10.08.2006 12:00:00 219.062 0.01 10.08.2006 16:00:00 219.062 $ 0.0
1172 Sell Limit 10.08.2006 16:00:00 218.982 0.01 10.08.2006 20:00:00 218.982 $ 0.0
1173 Sell Limit 10.08.2006 20:00:00 218.832 0.01 11.08.2006 00:00:00 218.832 $ 0.0
1174 Sell Limit 11.08.2006 00:00:00 218.621 0.01 11.08.2006 04:00:00 218.621 $ 0.0
1175 Sell Limit 11.08.2006 04:00:00 218.842 0.01 11.08.2006 08:00:00 218.842 $ 0.0
1167 Sell 09.08.2006 08:53:00 219.753 0.01 11.08.2006 10:20:00 219.72 $ -1.14
1168 Sell 09.08.2006 15:40:00 219.813 0.01 11.08.2006 10:20:00 219.72 $ -0.77
1176 Sell Limit 14.08.2006 16:00:00 220.575 0.01 14.08.2006 20:00:00 220.575 $ 0.0
1177 Sell Limit 15.08.2006 04:00:00 220.575 0.01 15.08.2006 08:00:00 220.575 $ 0.0
1179 Sell Limit 15.08.2006 16:00:00 220.284 0.01 15.08.2006 20:00:00 220.284 $ 0.0
1180 Sell Limit 15.08.2006 20:00:00 220.164 0.01 16.08.2006 00:00:00 220.164 $ 0.0
1181 Sell Limit 16.08.2006 00:00:00 220.234 0.01 16.08.2006 04:00:00 220.234 $ 0.0
1182 Sell Limit 16.08.2006 04:00:00 220.164 0.01 16.08.2006 08:00:00 220.164 $ 0.0
1183 Sell Limit 16.08.2006 08:00:00 220.294 0.01 16.08.2006 12:00:00 220.294 $ 0.0
1185 Sell Limit 17.08.2006 00:00:00 220.094 0.01 17.08.2006 04:00:00 220.094 $ 0.0
1186 Sell Limit 17.08.2006 04:00:00 219.793 0.01 17.08.2006 08:00:00 219.793 $ 0.0
1187 Sell Limit 17.08.2006 08:00:00 219.773 0.01 17.08.2006 12:00:00 219.773 $ 0.0
1188 Sell Limit 17.08.2006 12:00:00 219.122 0.01 17.08.2006 16:00:00 219.122 $ 0.0
1189 Sell Limit 17.08.2006 16:00:00 219.212 0.01 17.08.2006 20:00:00 219.212 $ 0.0
1190 Sell Limit 17.08.2006 20:00:00 219.072 0.01 18.08.2006 00:00:00 219.072 $ 0.0
1191 Sell Limit 18.08.2006 00:00:00 219.162 0.01 18.08.2006 04:00:00 219.162 $ 0.0
1192 Sell Limit 18.08.2006 04:00:00 219.122 0.01 18.08.2006 08:00:00 219.122 $ 0.0
1159 Buy 31.07.2006 21:20:00 214.107 0.01 18.08.2006 09:40:00 218.379 $ 28.46
1160 Buy 01.08.2006 00:30:00 214.017 0.01 18.08.2006 09:40:00 218.379 $ 28.92
1161 Buy 01.08.2006 07:40:00 213.667 0.01 18.08.2006 09:40:00 218.379 $ 31.08
1193 Sell Limit 18.08.2006 08:00:00 218.982 0.01 18.08.2006 12:00:00 218.982 $ 0.0
1194 Sell 18.08.2006 12:53:00 218.09 0.01 21.08.2006 09:40:00 218.584 $ -3.39
1178 Sell 15.08.2006 14:15:00 220.485 0.01 21.08.2006 10:40:00 219.183 $ 6.06
1184 Sell 16.08.2006 13:40:00 219.954 0.01 21.08.2006 10:40:00 219.183 $ 3.1
1196 Buy Limit 21.08.2006 08:00:00 217.956 0.01 21.08.2006 12:00:00 217.956 $ 0.0
1198 Buy Limit 21.08.2006 16:00:00 219.285 0.01 21.08.2006 20:00:00 219.285 $ 0.0
1200 Sell Limit 23.08.2006 04:00:00 220.024 0.01 23.08.2006 08:00:00 220.024 $ 0.0
1201 Sell 23.08.2006 10:05:00 220.074 0.01 23.08.2006 15:20:00 220.573 $ -3.08
1202 Sell Limit 24.08.2006 04:00:00 220.495 0.01 24.08.2006 08:00:00 220.495 $ 0.0
1204 Sell Limit 24.08.2006 20:00:00 220.364 0.01 25.08.2006 00:00:00 220.364 $ 0.0
1205 Sell Limit 25.08.2006 00:00:00 220.234 0.01 25.08.2006 04:00:00 220.234 $ 0.0
1203 Sell 24.08.2006 10:40:00 220.415 0.01 25.08.2006 08:40:00 220.914 $ -3.41
1206 Sell 25.08.2006 07:30:00 220.405 0.01 25.08.2006 08:40:00 220.904 $ -3.09
1207 Sell Limit 29.08.2006 04:00:00 222.148 0.01 29.08.2006 08:00:00 222.148 $ 0.0
1208 Sell Limit 29.08.2006 08:00:00 222.178 0.01 29.08.2006 12:00:00 222.178 $ 0.0
1209 Sell Limit 29.08.2006 12:00:00 222.088 0.01 29.08.2006 16:00:00 222.088 $ 0.0
1210 Sell Limit 29.08.2006 16:00:00 222.058 0.01 29.08.2006 20:00:00 222.058 $ 0.0
1211 Sell Limit 29.08.2006 20:00:00 221.707 0.01 30.08.2006 00:00:00 221.707 $ 0.0
1212 Sell Limit 30.08.2006 00:00:00 221.948 0.01 30.08.2006 04:00:00 221.948 $ 0.0
1214 Sell Limit 31.08.2006 20:00:00 223.861 0.01 01.09.2006 00:00:00 223.861 $ 0.0
1215 Sell Limit 01.09.2006 04:00:00 223.591 0.01 01.09.2006 08:00:00 223.591 $ 0.0
1216 Sell Limit 01.09.2006 08:00:00 223.691 0.01 01.09.2006 12:00:00 223.691 $ 0.0
1218 Sell Limit 01.09.2006 20:00:00 223.46 0.01 04.09.2006 00:00:00 223.46 $ 0.0
1219 Sell Limit 04.09.2006 04:00:00 222.949 0.01 04.09.2006 08:00:00 222.949 $ 0.0
1195 Buy 21.08.2006 04:40:00 218.096 0.01 04.09.2006 09:53:00 221.598 $ 23.09
1197 Buy 21.08.2006 12:20:00 218.906 0.01 04.09.2006 09:53:00 221.598 $ 18.08
1199 Buy 21.08.2006 20:53:00 219.455 0.01 04.09.2006 09:53:00 221.598 $ 14.68
1220 Sell Limit 04.09.2006 08:00:00 222.609 0.01 04.09.2006 12:00:00 222.609 $ 0.0
1221 Sell Limit 04.09.2006 12:00:00 221.607 0.01 04.09.2006 16:00:00 221.607 $ 0.0
1222 Sell Limit 04.09.2006 16:00:00 221.346 0.01 04.09.2006 20:00:00 221.346 $ 0.0
1223 Sell Limit 04.09.2006 20:00:00 221.557 0.01 05.09.2006 00:00:00 221.557 $ 0.0
1224 Sell Limit 05.09.2006 00:00:00 221.737 0.01 05.09.2006 04:00:00 221.737 $ 0.0
1226 Buy Limit 06.09.2006 04:00:00 220.215 0.01 06.09.2006 08:00:00 220.215 $ 0.0
1227 Buy 06.09.2006 08:20:00 220.305 0.01 06.09.2006 14:40:00 219.388 $ -5.67
1229 Buy 07.09.2006 04:05:00 220.145 0.01 07.09.2006 10:40:00 219.229 $ -5.67
1228 Buy 07.09.2006 00:30:00 219.815 0.01 07.09.2006 11:20:00 218.9 $ -5.66
1230 Buy 07.09.2006 08:40:00 219.675 0.01 07.09.2006 11:30:00 218.761 $ -5.65
1213 Sell 31.08.2006 19:30:00 223.35 0.01 11.09.2006 16:53:00 219.064 $ 23.5
1217 Sell 01.09.2006 16:30:00 223.08 0.01 11.09.2006 16:53:00 219.064 $ 22.17
1225 Sell 05.09.2006 07:40:00 220.845 0.01 11.09.2006 16:53:00 219.064 $ 9.02
1234 Sell Limit 13.09.2006 12:00:00 220.785 0.01 13.09.2006 16:00:00 220.785 $ 0.0
1235 Sell Limit 13.09.2006 16:00:00 221.126 0.01 13.09.2006 20:00:00 221.126 $ 0.0
1236 Sell Limit 13.09.2006 20:00:00 220.956 0.01 14.09.2006 00:00:00 220.956 $ 0.0
1237 Sell Limit 14.09.2006 04:00:00 220.815 0.01 14.09.2006 08:00:00 220.815 $ 0.0
1238 Sell 14.09.2006 09:30:00 220.916 0.01 14.09.2006 10:40:00 221.416 $ -3.09
1239 Sell Limit 15.09.2006 12:00:00 221.687 0.01 15.09.2006 16:00:00 221.687 $ 0.0
1241 Sell Limit 15.09.2006 20:00:00 221.747 0.01 18.09.2006 00:00:00 221.747 $ 0.0
1240 Sell 15.09.2006 18:20:00 221.186 0.01 18.09.2006 01:40:00 221.687 $ -3.43
1242 Sell Limit 18.09.2006 04:00:00 221.998 0.01 18.09.2006 08:00:00 221.998 $ 0.0
1244 Sell Limit 19.09.2006 16:00:00 221.617 0.01 19.09.2006 20:00:00 221.617 $ 0.0
1245 Sell Limit 19.09.2006 20:00:00 221.807 0.01 20.09.2006 00:00:00 221.807 $ 0.0
1246 Sell Limit 20.09.2006 04:00:00 221.246 0.01 20.09.2006 08:00:00 221.246 $ 0.0
1247 Sell Limit 20.09.2006 08:00:00 221.336 0.01 20.09.2006 12:00:00 221.336 $ 0.0
1248 Sell Limit 20.09.2006 12:00:00 221.437 0.01 20.09.2006 16:00:00 221.437 $ 0.0
1243 Sell 19.09.2006 15:40:00 221.266 0.01 20.09.2006 20:30:00 221.768 $ -3.44
1249 Sell Limit 21.09.2006 20:00:00 221.797 0.01 22.09.2006 04:00:00 221.797 $ 0.0
1250 Sell Limit 22.09.2006 00:00:00 221.797 0.01 22.09.2006 08:00:00 221.797 $ 0.0
1253 Sell Limit 22.09.2006 16:00:00 221.617 0.01 22.09.2006 20:00:00 221.617 $ 0.0
1254 Sell Limit 22.09.2006 20:00:00 221.907 0.01 25.09.2006 00:00:00 221.907 $ 0.0
1255 Sell Limit 25.09.2006 00:00:00 221.747 0.01 25.09.2006 04:00:00 221.747 $ 0.0
1256 Sell Limit 25.09.2006 20:00:00 221.978 0.01 26.09.2006 00:00:00 221.978 $ 0.0
1257 Sell Limit 26.09.2006 00:00:00 221.847 0.01 26.09.2006 04:00:00 221.847 $ 0.0
1258 Sell Limit 26.09.2006 04:00:00 221.577 0.01 26.09.2006 08:00:00 221.577 $ 0.0
1259 Sell Limit 26.09.2006 08:00:00 221.917 0.01 26.09.2006 12:00:00 221.917 $ 0.0
1260 Sell 26.09.2006 15:40:00 221.066 0.01 26.09.2006 16:30:00 221.567 $ -3.1
1261 Sell Limit 27.09.2006 12:00:00 222.008 0.01 27.09.2006 16:00:00 222.008 $ 0.0
1262 Sell Limit 28.09.2006 12:00:00 221.457 0.01 28.09.2006 16:00:00 221.457 $ 0.0
1263 Sell Limit 28.09.2006 16:00:00 221.306 0.01 28.09.2006 20:00:00 221.306 $ 0.0
1264 Sell Limit 28.09.2006 20:00:00 221.487 0.01 29.09.2006 00:00:00 221.487 $ 0.0
1265 Sell Limit 29.09.2006 00:00:00 221.316 0.01 29.09.2006 04:00:00 221.316 $ 0.0
1266 Sell Limit 29.09.2006 04:00:00 221.467 0.01 29.09.2006 08:00:00 221.467 $ 0.0
1231 Buy 08.09.2006 20:40:00 217.956 0.01 29.09.2006 14:40:00 220.033 $ 14.99
1232 Buy 11.09.2006 01:40:00 218.056 0.01 29.09.2006 14:40:00 220.033 $ 14.27
1233 Buy 11.09.2006 05:40:00 217.726 0.01 29.09.2006 14:40:00 220.033 $ 16.31
1267 Sell Limit 29.09.2006 12:00:00 220.956 0.01 29.09.2006 16:00:00 220.956 $ 0.0
1268 Sell 29.09.2006 17:30:00 220.675 0.01 29.09.2006 21:40:00 221.175 $ -3.1
1251 Sell 22.09.2006 08:40:00 221.747 0.01 02.10.2006 15:40:00 221.675 $ -2.22
1252 Sell 22.09.2006 09:30:00 221.807 0.01 02.10.2006 15:40:00 221.675 $ -1.85
1272 Sell Limit 04.10.2006 08:00:00 222.739 0.01 04.10.2006 12:00:00 222.739 $ 0.0
1273 Sell Limit 04.10.2006 12:00:00 222.639 0.01 04.10.2006 16:00:00 222.639 $ 0.0
1274 Sell Limit 04.10.2006 16:00:00 222.629 0.01 04.10.2006 20:00:00 222.629 $ 0.0
1275 Sell Limit 04.10.2006 20:00:00 222.769 0.01 05.10.2006 00:00:00 222.769 $ 0.0
1276 Sell Limit 05.10.2006 04:00:00 222.278 0.01 05.10.2006 08:00:00 222.278 $ 0.0
1277 Sell Limit 05.10.2006 08:00:00 222.138 0.01 05.10.2006 12:00:00 222.138 $ 0.0
1278 Sell Limit 05.10.2006 12:00:00 222.038 0.01 05.10.2006 16:00:00 222.038 $ 0.0
1280 Sell Limit 05.10.2006 20:00:00 221.376 0.01 06.10.2006 00:00:00 221.376 $ 0.0
1279 Sell 05.10.2006 17:30:00 220.946 0.01 06.10.2006 01:15:00 221.446 $ -3.42
1281 Sell Limit 06.10.2006 00:00:00 221.637 0.01 06.10.2006 04:00:00 221.637 $ 0.0
1282 Sell Limit 09.10.2006 16:00:00 222.549 0.01 09.10.2006 20:00:00 222.549 $ 0.0
1283 Sell Limit 09.10.2006 20:00:00 222.819 0.01 10.10.2006 00:00:00 222.819 $ 0.0
1284 Sell Limit 10.10.2006 04:00:00 222.769 0.01 10.10.2006 08:00:00 222.769 $ 0.0
1285 Sell Limit 10.10.2006 12:00:00 222.499 0.01 10.10.2006 16:00:00 222.499 $ 0.0
1286 Sell Limit 10.10.2006 16:00:00 222.218 0.01 10.10.2006 20:00:00 222.218 $ 0.0
1287 Sell Limit 10.10.2006 20:00:00 222.398 0.01 11.10.2006 00:00:00 222.398 $ 0.0
1288 Sell Limit 11.10.2006 00:00:00 222.268 0.01 11.10.2006 04:00:00 222.268 $ 0.0
1289 Sell Limit 11.10.2006 04:00:00 222.298 0.01 11.10.2006 08:00:00 222.298 $ 0.0
1290 Sell Limit 11.10.2006 08:00:00 222.198 0.01 11.10.2006 12:00:00 222.198 $ 0.0
1291 Sell Limit 11.10.2006 12:00:00 222.308 0.01 11.10.2006 16:00:00 222.308 $ 0.0
1292 Sell Limit 12.10.2006 16:00:00 222.148 0.01 12.10.2006 20:00:00 222.148 $ 0.0
1293 Sell Limit 12.10.2006 20:00:00 222.298 0.01 13.10.2006 00:00:00 222.298 $ 0.0
1294 Sell Limit 13.10.2006 00:00:00 222.198 0.01 13.10.2006 04:00:00 222.198 $ 0.0
1296 Sell Limit 16.10.2006 04:00:00 222.398 0.01 16.10.2006 08:00:00 222.398 $ 0.0
1297 Sell Limit 16.10.2006 08:00:00 222.288 0.01 16.10.2006 12:00:00 222.288 $ 0.0
1298 Sell Limit 16.10.2006 12:00:00 222.489 0.01 16.10.2006 16:00:00 222.489 $ 0.0
1299 Sell Limit 16.10.2006 20:00:00 221.857 0.01 17.10.2006 00:00:00 221.857 $ 0.0
1300 Sell Limit 17.10.2006 00:00:00 222.058 0.01 17.10.2006 04:00:00 222.058 $ 0.0
1301 Sell Limit 17.10.2006 08:00:00 222.068 0.01 17.10.2006 12:00:00 222.068 $ 0.0
1302 Sell 17.10.2006 15:30:00 221.827 0.01 17.10.2006 18:40:00 222.33 $ -3.11
1303 Sell Limit 18.10.2006 04:00:00 222.428 0.01 18.10.2006 08:00:00 222.428 $ 0.0
1304 Sell Limit 19.10.2006 00:00:00 222.448 0.01 19.10.2006 04:00:00 222.448 $ 0.0
1305 Sell Limit 19.10.2006 04:00:00 222.398 0.01 19.10.2006 08:00:00 222.398 $ 0.0
1306 Sell Limit 19.10.2006 08:00:00 222.428 0.01 19.10.2006 12:00:00 222.428 $ 0.0
1307 Sell Limit 19.10.2006 12:00:00 222.168 0.01 19.10.2006 16:00:00 222.168 $ 0.0
1309 Sell Limit 19.10.2006 20:00:00 222.368 0.01 20.10.2006 00:00:00 222.368 $ 0.0
1308 Sell 19.10.2006 18:05:00 222.038 0.01 20.10.2006 11:30:00 222.541 $ -3.44
1295 Sell 13.10.2006 07:40:00 222.218 0.01 20.10.2006 13:20:00 222.722 $ -5.46
1310 Sell Limit 23.10.2006 16:00:00 223.511 0.01 23.10.2006 20:00:00 223.511 $ 0.0
1311 Sell Limit 23.10.2006 20:00:00 223.761 0.01 24.10.2006 00:00:00 223.761 $ 0.0
1313 Sell Limit 25.10.2006 04:00:00 223.781 0.01 25.10.2006 08:00:00 223.781 $ 0.0
1314 Sell Limit 25.10.2006 08:00:00 223.821 0.01 25.10.2006 12:00:00 223.821 $ 0.0
1315 Sell Limit 26.10.2006 04:00:00 223.831 0.01 26.10.2006 08:00:00 223.831 $ 0.0
1316 Sell Limit 26.10.2006 08:00:00 223.931 0.01 26.10.2006 12:00:00 223.931 $ 0.0
1312 Sell 24.10.2006 13:30:00 223.631 0.01 27.10.2006 01:40:00 224.137 $ -4.8
1318 Sell Limit 27.10.2006 20:00:00 223.571 0.01 30.10.2006 01:00:00 223.571 $ 0.0
1319 Sell Limit 30.10.2006 04:00:00 223.0 0.01 30.10.2006 08:00:00 223.0 $ 0.0
1317 Sell 27.10.2006 16:40:00 223.23 0.01 31.10.2006 10:40:00 223.736 $ -3.8
1320 Sell 30.10.2006 11:40:00 223.17 0.01 31.10.2006 10:40:00 223.676 $ -3.46
1321 Sell 31.10.2006 10:30:00 223.48 0.01 31.10.2006 12:40:00 223.987 $ -3.14
1323 Sell Limit 01.11.2006 00:00:00 223.491 0.01 01.11.2006 04:00:00 223.491 $ 0.0
1324 Sell Limit 01.11.2006 04:00:00 223.38 0.01 01.11.2006 08:00:00 223.38 $ 0.0
1322 Sell 31.10.2006 21:40:00 223.1 0.01 02.11.2006 00:40:00 223.605 $ -4.46
1327 Sell Limit 02.11.2006 16:00:00 223.771 0.01 02.11.2006 20:00:00 223.771 $ 0.0
1328 Sell Limit 03.11.2006 08:00:00 223.801 0.01 03.11.2006 12:00:00 223.801 $ 0.0
1326 Sell 02.11.2006 13:40:00 223.36 0.01 03.11.2006 14:20:00 223.866 $ -3.46
1325 Sell 01.11.2006 11:40:00 223.491 0.01 03.11.2006 14:30:00 223.997 $ -4.47
1329 Sell 03.11.2006 14:30:00 223.901 0.01 03.11.2006 17:30:00 224.409 $ -3.15
1330 Sell Limit 07.11.2006 08:00:00 224.663 0.01 07.11.2006 12:00:00 224.663 $ 0.0
1331 Sell Limit 07.11.2006 12:00:00 224.983 0.01 07.11.2006 16:00:00 224.983 $ 0.0
1332 Sell Limit 07.11.2006 16:00:00 224.623 0.01 07.11.2006 20:00:00 224.623 $ 0.0
1333 Sell Limit 07.11.2006 20:00:00 224.573 0.01 08.11.2006 00:00:00 224.573 $ 0.0
1334 Sell Limit 08.11.2006 00:00:00 224.773 0.01 08.11.2006 04:00:00 224.773 $ 0.0
1335 Sell Limit 08.11.2006 04:00:00 224.573 0.01 08.11.2006 08:00:00 224.573 $ 0.0
1336 Sell Limit 08.11.2006 08:00:00 224.643 0.01 08.11.2006 12:00:00 224.643 $ 0.0
1337 Sell Limit 08.11.2006 16:00:00 224.663 0.01 08.11.2006 20:00:00 224.663 $ 0.0
1338 Sell Limit 10.11.2006 00:00:00 225.013 0.01 10.11.2006 04:00:00 225.013 $ 0.0
1339 Sell Limit 10.11.2006 04:00:00 224.693 0.01 10.11.2006 08:00:00 224.693 $ 0.0
1341 Sell Limit 10.11.2006 20:00:00 225.124 0.01 13.11.2006 00:00:00 225.124 $ 0.0
1342 Sell Limit 13.11.2006 00:00:00 225.033 0.01 13.11.2006 04:00:00 225.033 $ 0.0
1343 Sell Limit 13.11.2006 04:00:00 224.733 0.01 13.11.2006 08:00:00 224.733 $ 0.0
1344 Sell Limit 13.11.2006 08:00:00 224.843 0.01 13.11.2006 12:00:00 224.843 $ 0.0
1345 Sell Limit 14.11.2006 04:00:00 224.392 0.01 14.11.2006 08:00:00 224.392 $ 0.0
1269 Buy 02.10.2006 00:20:00 221.305 0.01 14.11.2006 14:15:00 223.044 $ 15.13
1270 Buy 02.10.2006 04:40:00 221.075 0.01 14.11.2006 14:15:00 223.044 $ 16.56
1271 Buy 02.10.2006 09:20:00 221.215 0.01 14.11.2006 14:15:00 223.044 $ 15.69
1347 Sell Limit 14.11.2006 12:00:00 224.012 0.01 14.11.2006 16:00:00 224.012 $ 0.0
1348 Sell Limit 14.11.2006 16:00:00 223.26 0.01 14.11.2006 20:00:00 223.26 $ 0.0
1349 Sell Limit 14.11.2006 20:00:00 223.551 0.01 15.11.2006 00:00:00 223.551 $ 0.0
1350 Sell Limit 15.11.2006 00:00:00 223.33 0.01 15.11.2006 04:00:00 223.33 $ 0.0
1351 Sell Limit 15.11.2006 04:00:00 223.491 0.01 15.11.2006 08:00:00 223.491 $ 0.0
1353 Sell Limit 15.11.2006 12:00:00 223.15 0.01 15.11.2006 20:00:00 223.15 $ 0.0
1354 Sell Limit 15.11.2006 16:00:00 223.15 0.01 16.11.2006 00:00:00 223.15 $ 0.0
1355 Sell Limit 15.11.2006 20:00:00 223.13 0.01 16.11.2006 04:00:00 223.13 $ 0.0
1356 Sell Limit 16.11.2006 00:00:00 223.22 0.01 16.11.2006 08:00:00 223.22 $ 0.0
1360 Buy Limit 16.11.2006 16:00:00 222.884 0.01 16.11.2006 20:00:00 222.884 $ 0.0
1357 Sell 16.11.2006 10:30:00 223.11 0.01 20.11.2006 09:06:00 223.615 $ -3.79
1358 Sell 16.11.2006 10:40:00 223.33 0.01 20.11.2006 09:33:00 223.836 $ -3.8
1340 Sell 10.11.2006 11:20:00 224.823 0.01 21.11.2006 08:40:00 224.242 $ 0.59
1346 Sell 14.11.2006 10:15:00 224.292 0.01 21.11.2006 08:40:00 224.242 $ -2.03
1362 Sell Limit 21.11.2006 20:00:00 224.312 0.01 22.11.2006 00:00:00 224.312 $ 0.0
1363 Sell Limit 22.11.2006 00:00:00 224.272 0.01 22.11.2006 04:00:00 224.272 $ 0.0
1364 Sell Limit 22.11.2006 04:00:00 224.112 0.01 22.11.2006 08:00:00 224.112 $ 0.0
1365 Sell Limit 22.11.2006 08:00:00 224.092 0.01 22.11.2006 12:00:00 224.092 $ 0.0
1366 Sell Limit 22.11.2006 12:00:00 224.042 0.01 22.11.2006 16:00:00 224.042 $ 0.0
1368 Sell Limit 22.11.2006 20:00:00 223.921 0.01 23.11.2006 00:00:00 223.921 $ 0.0
1369 Sell Limit 23.11.2006 00:00:00 223.891 0.01 23.11.2006 04:00:00 223.891 $ 0.0
1370 Sell Limit 23.11.2006 04:00:00 223.681 0.01 23.11.2006 08:00:00 223.681 $ 0.0
1371 Sell Limit 23.11.2006 08:00:00 223.45 0.01 23.11.2006 12:00:00 223.45 $ 0.0
1372 Sell Limit 23.11.2006 12:00:00 223.01 0.01 23.11.2006 16:00:00 223.01 $ 0.0
1373 Sell Limit 23.11.2006 16:00:00 222.949 0.01 23.11.2006 20:00:00 222.949 $ 0.0
1374 Sell Limit 23.11.2006 20:00:00 222.919 0.01 24.11.2006 00:00:00 222.919 $ 0.0
1375 Sell Limit 24.11.2006 00:00:00 223.18 0.01 24.11.2006 04:00:00 223.18 $ 0.0
1367 Sell 22.11.2006 18:40:00 223.711 0.01 27.11.2006 01:40:00 224.218 $ -4.8
1376 Sell 29.11.2006 10:05:00 226.506 0.01 29.11.2006 13:33:00 227.019 $ -3.17
1377 Sell Limit 29.11.2006 20:00:00 226.757 0.01 30.11.2006 00:00:00 226.757 $ 0.0
1378 Sell 30.11.2006 09:40:00 226.907 0.01 30.11.2006 10:40:00 227.421 $ -3.18
1379 Sell Limit 04.12.2006 00:00:00 228.851 0.01 04.12.2006 04:00:00 228.851 $ 0.0
1380 Sell Limit 04.12.2006 16:00:00 228.57 0.01 04.12.2006 20:00:00 228.57 $ 0.0
1381 Sell Limit 04.12.2006 20:00:00 228.65 0.01 05.12.2006 00:00:00 228.65 $ 0.0
1382 Sell Limit 05.12.2006 00:00:00 228.871 0.01 05.12.2006 04:00:00 228.871 $ 0.0
1383 Sell Limit 05.12.2006 04:00:00 228.47 0.01 05.12.2006 08:00:00 228.47 $ 0.0
1352 Buy 15.11.2006 08:40:00 223.074 0.01 05.12.2006 09:40:00 226.789 $ 25.02
1359 Buy 16.11.2006 12:05:00 222.674 0.01 05.12.2006 09:40:00 226.789 $ 27.19
1361 Buy 16.11.2006 21:05:00 223.114 0.01 05.12.2006 09:40:00 226.789 $ 24.47
1384 Sell Limit 05.12.2006 08:00:00 228.29 0.01 05.12.2006 12:00:00 228.29 $ 0.0
1386 Sell Limit 05.12.2006 16:00:00 227.067 0.01 05.12.2006 20:00:00 227.067 $ 0.0
1387 Sell Limit 05.12.2006 20:00:00 227.017 0.01 06.12.2006 00:00:00 227.017 $ 0.0
1388 Sell Limit 06.12.2006 00:00:00 227.188 0.01 06.12.2006 04:00:00 227.188 $ 0.0
1389 Sell Limit 06.12.2006 04:00:00 227.047 0.01 06.12.2006 08:00:00 227.047 $ 0.0
1391 Sell Limit 06.12.2006 12:00:00 226.346 0.01 06.12.2006 16:00:00 226.346 $ 0.0
1390 Sell 06.12.2006 09:40:00 226.416 0.01 08.12.2006 16:30:00 226.929 $ -4.52
1392 Sell 06.12.2006 18:15:00 226.617 0.01 08.12.2006 16:40:00 227.13 $ -4.51
1385 Sell 05.12.2006 15:15:00 226.927 0.01 08.12.2006 17:40:00 227.441 $ -4.85
1396 Sell Limit 14.12.2006 16:00:00 231.306 0.01 14.12.2006 20:00:00 231.306 $ 0.0
1397 Sell Limit 14.12.2006 20:00:00 231.326 0.01 15.12.2006 00:00:00 231.326 $ 0.0
1393 Buy 06.12.2006 20:15:00 226.393 0.01 15.12.2006 16:40:00 229.51 $ 20.41
1394 Buy 07.12.2006 00:15:00 226.553 0.01 15.12.2006 16:40:00 229.51 $ 19.11
1395 Buy 07.12.2006 05:20:00 226.293 0.01 15.12.2006 16:40:00 229.51 $ 20.72
1398 Sell Limit 15.12.2006 16:00:00 230.865 0.01 15.12.2006 20:00:00 230.865 $ 0.0
1399 Sell Limit 15.12.2006 20:00:00 230.925 0.01 18.12.2006 00:00:00 230.925 $ 0.0
1400 Sell Limit 18.12.2006 00:00:00 230.815 0.01 18.12.2006 04:00:00 230.815 $ 0.0
1401 Sell Limit 18.12.2006 04:00:00 231.145 0.01 18.12.2006 08:00:00 231.145 $ 0.0
1402 Buy 18.12.2006 09:30:00 230.582 0.01 18.12.2006 11:40:00 229.622 $ -5.94
1403 Sell Limit 18.12.2006 12:00:00 230.354 0.01 18.12.2006 16:00:00 230.354 $ 0.0
1404 Sell Limit 18.12.2006 16:00:00 230.364 0.01 18.12.2006 20:00:00 230.364 $ 0.0
1405 Sell Limit 18.12.2006 20:00:00 230.524 0.01 19.12.2006 00:00:00 230.524 $ 0.0
1407 Sell Limit 19.12.2006 04:00:00 230.213 0.01 19.12.2006 08:00:00 230.213 $ 0.0
1408 Sell 19.12.2006 08:20:00 230.344 0.01 19.12.2006 08:40:00 230.866 $ -3.22
1410 Buy Limit 19.12.2006 16:00:00 231.551 0.01 19.12.2006 20:00:00 231.551 $ 0.0
1411 Buy Limit 19.12.2006 20:00:00 232.131 0.01 20.12.2006 00:00:00 232.131 $ 0.0
1412 Buy Limit 20.12.2006 00:00:00 232.411 0.01 20.12.2006 04:00:00 232.411 $ 0.0
1414 Sell Limit 20.12.2006 16:00:00 233.079 0.01 20.12.2006 20:00:00 233.079 $ 0.0
1415 Sell Limit 20.12.2006 20:00:00 233.089 0.01 21.12.2006 08:00:00 233.089 $ 0.0
1413 Buy 20.12.2006 06:30:00 232.991 0.01 21.12.2006 11:40:00 232.021 $ -5.69
1416 Sell Limit 21.12.2006 08:00:00 233.239 0.01 21.12.2006 12:00:00 233.239 $ 0.0
1417 Sell Limit 21.12.2006 12:00:00 232.698 0.01 21.12.2006 16:00:00 232.698 $ 0.0
1419 Sell Limit 21.12.2006 20:00:00 232.498 0.01 22.12.2006 00:00:00 232.498 $ 0.0
1420 Sell Limit 22.12.2006 00:00:00 232.528 0.01 22.12.2006 04:00:00 232.528 $ 0.0
1418 Sell 21.12.2006 16:40:00 232.237 0.01 22.12.2006 10:30:00 232.764 $ -3.59
1422 Sell Limit 27.12.2006 00:00:00 233.279 0.01 27.12.2006 04:00:00 233.279 $ 0.0
1423 Sell Limit 27.12.2006 04:00:00 232.989 0.01 27.12.2006 08:00:00 232.989 $ 0.0
1424 Sell Limit 27.12.2006 08:00:00 233.149 0.01 27.12.2006 12:00:00 233.149 $ 0.0
1425 Sell Limit 27.12.2006 12:00:00 232.949 0.01 27.12.2006 16:00:00 232.949 $ 0.0
1427 Sell Limit 27.12.2006 20:00:00 232.738 0.01 28.12.2006 00:00:00 232.738 $ 0.0
1426 Sell 27.12.2006 16:40:00 232.177 0.01 28.12.2006 10:40:00 232.703 $ -4.25
1429 Sell Limit 29.12.2006 16:00:00 233.66 0.01 29.12.2006 20:00:00 233.66 $ 0.0
1430 Sell Limit 29.12.2006 20:00:00 233.46 0.01 02.01.2007 08:00:00 233.46 $ 0.0
1428 Sell 29.12.2006 13:30:00 233.65 0.01 02.01.2007 11:30:00 234.179 $ -3.94
1431 Sell 02.01.2007 09:30:00 233.66 0.01 02.01.2007 11:30:00 234.189 $ -3.27
1432 Sell Limit 03.01.2007 16:00:00 233.7 0.01 03.01.2007 20:00:00 233.7 $ 0.0
1433 Sell Limit 03.01.2007 20:00:00 233.56 0.01 04.01.2007 00:00:00 233.56 $ 0.0
1434 Sell Limit 04.01.2007 00:00:00 233.329 0.01 04.01.2007 04:00:00 233.329 $ 0.0
1435 Sell Limit 04.01.2007 04:00:00 233.42 0.01 04.01.2007 08:00:00 233.42 $ 0.0
1406 Buy 19.12.2006 00:40:00 229.972 0.01 04.01.2007 09:20:00 232.5 $ 17.48
1409 Buy 19.12.2006 12:40:00 231.581 0.01 04.01.2007 09:20:00 232.5 $ 7.52
1421 Buy 22.12.2006 04:40:00 232.041 0.01 04.01.2007 09:20:00 232.5 $ 4.16
1436 Sell Limit 04.01.2007 08:00:00 233.39 0.01 04.01.2007 12:00:00 233.39 $ 0.0
1437 Sell Limit 04.01.2007 12:00:00 232.307 0.01 04.01.2007 16:00:00 232.307 $ 0.0
1438 Sell Limit 04.01.2007 16:00:00 232.418 0.01 04.01.2007 20:00:00 232.418 $ 0.0
1439 Sell Limit 04.01.2007 20:00:00 232.328 0.01 05.01.2007 00:00:00 232.328 $ 0.0
1440 Sell Limit 05.01.2007 00:00:00 231.536 0.01 05.01.2007 04:00:00 231.536 $ 0.0
1441 Sell Limit 05.01.2007 04:00:00 230.173 0.01 05.01.2007 08:00:00 230.173 $ 0.0
1443 Sell Limit 05.01.2007 12:00:00 229.723 0.01 05.01.2007 16:00:00 229.723 $ 0.0
1444 Sell Limit 05.01.2007 16:00:00 229.773 0.01 05.01.2007 20:00:00 229.773 $ 0.0
1445 Sell Limit 05.01.2007 20:00:00 229.562 0.01 08.01.2007 00:00:00 229.562 $ 0.0
1446 Sell Limit 08.01.2007 00:00:00 229.602 0.01 08.01.2007 04:00:00 229.602 $ 0.0
1447 Sell Limit 08.01.2007 04:00:00 228.59 0.01 08.01.2007 08:00:00 228.59 $ 0.0
1448 Sell 08.01.2007 09:40:00 228.911 0.01 08.01.2007 13:40:00 229.43 $ -3.21
1449 Buy Limit 08.01.2007 12:00:00 228.862 0.01 08.01.2007 16:00:00 228.862 $ 0.0
1450 Buy Limit 08.01.2007 16:00:00 229.092 0.01 08.01.2007 20:00:00 229.092 $ 0.0
1442 Sell 05.01.2007 08:30:00 229.712 0.01 08.01.2007 22:40:00 230.233 $ -3.56
1451 Buy Limit 08.01.2007 20:00:00 229.872 0.01 09.01.2007 00:00:00 229.872 $ 0.0
1453 Buy Limit 09.01.2007 04:00:00 230.772 0.01 09.01.2007 08:00:00 230.772 $ 0.0
1455 Buy Limit 09.01.2007 12:00:00 231.351 0.01 09.01.2007 16:00:00 231.351 $ 0.0
1457 Sell Limit 10.01.2007 04:00:00 231.386 0.01 10.01.2007 08:00:00 231.386 $ 0.0
1459 Sell Limit 11.01.2007 00:00:00 231.606 0.01 11.01.2007 04:00:00 231.606 $ 0.0
1458 Sell 10.01.2007 09:15:00 231.646 0.01 11.01.2007 09:10:00 232.171 $ -4.25
1460 Sell 11.01.2007 07:30:00 231.736 0.01 11.01.2007 09:20:00 232.261 $ -3.25
1462 Sell Limit 16.01.2007 20:00:00 237.007 0.01 17.01.2007 00:00:00 237.007 $ 0.0
1461 Sell 16.01.2007 09:05:00 236.836 0.01 17.01.2007 15:40:00 237.373 $ -3.65
1464 Sell Limit 19.01.2007 16:00:00 239.942 0.01 19.01.2007 20:00:00 239.942 $ 0.0
1463 Sell 19.01.2007 15:40:00 239.511 0.01 22.01.2007 11:40:00 240.054 $ -3.69
1452 Buy 09.01.2007 00:20:00 230.292 0.01 24.01.2007 07:40:00 239.081 $ 55.92
1454 Buy 09.01.2007 08:05:00 231.031 0.01 24.01.2007 07:40:00 239.081 $ 51.34
1456 Buy 09.01.2007 18:20:00 231.571 0.01 24.01.2007 07:40:00 239.081 $ 48.0
1465 Sell 24.01.2007 10:30:00 239.411 0.01 24.01.2007 10:40:00 239.954 $ -3.36
1466 Sell Limit 24.01.2007 12:00:00 240.233 0.01 24.01.2007 16:00:00 240.233 $ 0.0
1467 Sell Limit 24.01.2007 16:00:00 239.602 0.01 24.01.2007 20:00:00 239.602 $ 0.0
1469 Sell Limit 25.01.2007 00:00:00 238.72 0.01 25.01.2007 04:00:00 238.72 $ 0.0
1470 Sell Limit 25.01.2007 04:00:00 237.257 0.01 25.01.2007 08:00:00 237.257 $ 0.0
1471 Sell 25.01.2007 08:40:00 237.227 0.01 25.01.2007 09:30:00 237.764 $ -3.32
1468 Sell 24.01.2007 22:20:00 238.289 0.01 25.01.2007 12:40:00 238.182 $ -0.34
1472 Sell 25.01.2007 12:40:00 238.109 0.01 26.01.2007 00:30:00 238.648 $ -3.66
1477 Sell Limit 26.01.2007 20:00:00 238.56 0.01 29.01.2007 00:00:00 238.56 $ 0.0
1476 Sell 26.01.2007 17:30:00 238.149 0.01 29.01.2007 07:30:00 238.688 $ -3.67
1478 Sell Limit 30.01.2007 20:00:00 239.141 0.01 31.01.2007 00:00:00 239.141 $ 0.0
1479 Sell Limit 31.01.2007 00:00:00 239.311 0.01 31.01.2007 04:00:00 239.311 $ 0.0
1480 Sell Limit 31.01.2007 04:00:00 239.0 0.01 31.01.2007 08:00:00 239.0 $ 0.0
1473 Buy 25.01.2007 16:30:00 238.359 0.01 31.01.2007 09:10:00 237.367 $ -5.73
1474 Buy 25.01.2007 20:20:00 238.129 0.01 31.01.2007 09:30:00 237.138 $ -5.73
1475 Buy 26.01.2007 00:15:00 237.959 0.01 31.01.2007 09:40:00 236.969 $ -5.81
1481 Sell Limit 31.01.2007 08:00:00 238.63 0.01 31.01.2007 12:00:00 238.63 $ 0.0
1482 Sell Limit 31.01.2007 12:00:00 237.888 0.01 31.01.2007 16:00:00 237.888 $ 0.0
1483 Sell Limit 31.01.2007 16:00:00 237.848 0.01 31.01.2007 20:00:00 237.848 $ 0.0
1484 Sell Limit 31.01.2007 20:00:00 237.548 0.01 01.02.2007 00:00:00 237.548 $ 0.0
1485 Sell Limit 01.02.2007 00:00:00 237.868 0.01 01.02.2007 04:00:00 237.868 $ 0.0
1487 Sell Limit 01.02.2007 08:00:00 237.347 0.01 01.02.2007 12:00:00 237.347 $ 0.0
1486 Sell 01.02.2007 05:40:00 237.177 0.01 01.02.2007 17:40:00 237.714 $ -3.32
1488 Sell 01.02.2007 14:05:00 237.297 0.01 02.02.2007 09:40:00 237.835 $ -3.66
1492 Sell Limit 05.02.2007 00:00:00 238.61 0.01 05.02.2007 04:00:00 238.61 $ 0.0
1493 Sell Limit 05.02.2007 04:00:00 237.828 0.01 05.02.2007 08:00:00 237.828 $ 0.0
1490 Buy 01.02.2007 20:30:00 237.559 0.01 05.02.2007 10:40:00 236.571 $ -5.91
1491 Buy 02.02.2007 01:05:00 237.469 0.01 05.02.2007 10:40:00 236.481 $ -6.01
1494 Sell Limit 05.02.2007 08:00:00 237.838 0.01 05.02.2007 12:00:00 237.838 $ 0.0
1489 Buy 01.02.2007 16:15:00 236.929 0.01 05.02.2007 14:20:00 235.943 $ -5.9
1495 Sell Limit 05.02.2007 12:00:00 236.716 0.01 05.02.2007 16:00:00 236.716 $ 0.0
1497 Sell Limit 05.02.2007 20:00:00 236.105 0.01 06.02.2007 00:00:00 236.105 $ 0.0
1498 Sell Limit 06.02.2007 00:00:00 236.185 0.01 06.02.2007 04:00:00 236.185 $ 0.0
1499 Sell Limit 06.02.2007 04:00:00 236.165 0.01 06.02.2007 08:00:00 236.165 $ 0.0
1496 Sell 05.02.2007 17:40:00 236.025 0.01 06.02.2007 09:40:00 236.559 $ -3.64
1500 Sell 06.02.2007 08:33:00 236.185 0.01 06.02.2007 10:40:00 236.72 $ -3.31
1504 Sell Limit 08.02.2007 16:00:00 237.928 0.01 08.02.2007 20:00:00 237.928 $ 0.0
1505 Sell Limit 08.02.2007 20:00:00 237.487 0.01 09.02.2007 00:00:00 237.487 $ 0.0
1506 Sell Limit 09.02.2007 00:00:00 237.728 0.01 09.02.2007 04:00:00 237.728 $ 0.0
1501 Buy 06.02.2007 14:05:00 236.34 0.01 09.02.2007 08:40:00 236.498 $ 1.48
1507 Sell Limit 09.02.2007 12:00:00 237.307 0.01 09.02.2007 16:00:00 237.307 $ 0.0
1508 Sell Limit 09.02.2007 16:00:00 237.367 0.01 09.02.2007 20:00:00 237.367 $ 0.0
1509 Sell 12.02.2007 00:00:00 237.658 0.01 12.02.2007 00:05:00 238.196 $ -3.32
1510 Buy 12.02.2007 00:30:00 238.149 0.01 12.02.2007 11:40:00 237.158 $ -6.13
1511 Sell Limit 12.02.2007 12:00:00 237.538 0.01 12.02.2007 16:00:00 237.538 $ 0.0
1512 Sell Limit 12.02.2007 16:00:00 237.467 0.01 12.02.2007 20:00:00 237.467 $ 0.0
1513 Sell Limit 12.02.2007 20:00:00 237.548 0.01 13.02.2007 00:00:00 237.548 $ 0.0
1514 Sell Limit 13.02.2007 00:00:00 237.568 0.01 13.02.2007 04:00:00 237.568 $ 0.0
1515 Sell Limit 13.02.2007 04:00:00 237.157 0.01 13.02.2007 08:00:00 237.157 $ 0.0
1502 Buy 06.02.2007 16:05:00 236.6 0.01 13.02.2007 10:40:00 235.615 $ -5.38
1503 Buy 06.02.2007 21:15:00 236.53 0.01 13.02.2007 11:40:00 235.545 $ -5.38
1517 Sell Limit 13.02.2007 12:00:00 235.995 0.01 13.02.2007 16:00:00 235.995 $ 0.0
1518 Sell Limit 13.02.2007 16:00:00 236.185 0.01 13.02.2007 20:00:00 236.185 $ 0.0
1519 Sell Limit 13.02.2007 20:00:00 236.135 0.01 14.02.2007 00:00:00 236.135 $ 0.0
1520 Sell Limit 14.02.2007 00:00:00 236.375 0.01 14.02.2007 04:00:00 236.375 $ 0.0
1523 Buy 14.02.2007 12:40:00 236.57 0.01 15.02.2007 02:30:00 235.585 $ -5.79
1524 Sell Limit 15.02.2007 04:00:00 236.225 0.01 15.02.2007 08:00:00 236.225 $ 0.0
1522 Buy 14.02.2007 08:06:00 236.09 0.01 15.02.2007 11:40:00 235.107 $ -5.77
1521 Buy 14.02.2007 04:15:00 235.77 0.01 15.02.2007 15:40:00 234.789 $ -5.76
1526 Sell Limit 15.02.2007 12:00:00 235.464 0.01 15.02.2007 16:00:00 235.464 $ 0.0
1527 Sell Limit 15.02.2007 16:00:00 235.233 0.01 15.02.2007 20:00:00 235.233 $ 0.0
1528 Sell Limit 15.02.2007 20:00:00 233.68 0.01 16.02.2007 00:00:00 233.68 $ 0.0
1529 Sell 16.02.2007 01:20:00 233.039 0.01 19.02.2007 01:40:00 233.567 $ -3.6
1530 Buy 19.02.2007 04:30:00 233.411 0.01 19.02.2007 11:33:00 232.439 $ -6.01
1531 Buy 19.02.2007 08:05:00 233.171 0.01 19.02.2007 11:33:00 232.2 $ -6.01
1532 Sell 19.02.2007 16:53:00 233.059 0.01 19.02.2007 18:20:00 233.587 $ -3.27
1533 Sell 19.02.2007 16:53:00 233.059 0.01 19.02.2007 18:20:00 233.587 $ -3.27
1516 Sell 13.02.2007 09:05:00 237.107 0.01 20.02.2007 03:33:00 233.934 $ 17.29
1525 Sell 15.02.2007 09:40:00 236.295 0.01 20.02.2007 03:33:00 233.934 $ 13.6
1536 Buy Limit 20.02.2007 04:00:00 233.621 0.01 20.02.2007 08:00:00 233.621 $ 0.0
1539 Sell Limit 26.02.2007 00:00:00 238.189 0.01 26.02.2007 04:00:00 238.189 $ 0.0
1540 Sell Limit 26.02.2007 04:00:00 237.838 0.01 26.02.2007 08:00:00 237.838 $ 0.0
1541 Sell Limit 26.02.2007 08:00:00 237.768 0.01 26.02.2007 12:00:00 237.768 $ 0.0
1542 Sell Limit 26.02.2007 12:00:00 237.327 0.01 26.02.2007 16:00:00 237.327 $ 0.0
1544 Sell Limit 26.02.2007 20:00:00 237.107 0.01 27.02.2007 00:00:00 237.107 $ 0.0
1534 Buy 19.02.2007 20:20:00 233.381 0.01 27.02.2007 07:33:00 235.818 $ 15.89
1535 Buy 20.02.2007 01:05:00 233.361 0.01 27.02.2007 07:33:00 235.818 $ 15.92
1537 Buy 20.02.2007 09:20:00 234.09 0.01 27.02.2007 07:33:00 235.818 $ 11.41
1545 Sell Limit 27.02.2007 04:00:00 236.997 0.01 27.02.2007 08:00:00 236.997 $ 0.0
1546 Sell Limit 27.02.2007 08:00:00 236.115 0.01 27.02.2007 12:00:00 236.115 $ 0.0
1547 Sell Limit 27.02.2007 12:00:00 234.802 0.01 27.02.2007 16:00:00 234.802 $ 0.0
1548 Sell Limit 27.02.2007 16:00:00 234.091 0.01 27.02.2007 20:00:00 234.091 $ 0.0
1549 Sell Limit 27.02.2007 20:00:00 233.39 0.01 28.02.2007 00:00:00 233.39 $ 0.0
1538 Sell 23.02.2007 13:40:00 238.018 0.01 28.02.2007 01:33:00 232.502 $ 33.12
1543 Sell 26.02.2007 16:40:00 236.806 0.01 28.02.2007 01:33:00 232.502 $ 25.95
1551 Sell Limit 28.02.2007 04:00:00 233.019 0.01 28.02.2007 08:00:00 233.019 $ 0.0
1553 Sell 28.02.2007 14:05:00 232.287 0.01 28.02.2007 17:15:00 232.814 $ -3.26
1554 Buy Limit 28.02.2007 20:00:00 232.271 0.01 01.03.2007 00:00:00 232.271 $ 0.0
1552 Sell 28.02.2007 08:40:00 232.438 0.01 01.03.2007 00:20:00 232.964 $ -4.25
1550 Sell 28.02.2007 01:33:00 232.618 0.01 01.03.2007 00:30:00 233.145 $ -4.26
1555 Buy 01.03.2007 03:20:00 232.641 0.01 01.03.2007 07:40:00 231.673 $ -5.99
1556 Buy 01.03.2007 04:30:00 232.321 0.01 01.03.2007 13:30:00 231.354 $ -5.98
1558 Sell Limit 01.03.2007 12:00:00 232.197 0.01 01.03.2007 16:00:00 232.197 $ 0.0
1560 Sell Limit 01.03.2007 20:00:00 230.845 0.01 02.03.2007 00:00:00 230.845 $ 0.0
1561 Sell Limit 02.03.2007 00:00:00 230.684 0.01 02.03.2007 04:00:00 230.684 $ 0.0
1562 Sell Limit 02.03.2007 04:00:00 230.694 0.01 02.03.2007 08:00:00 230.694 $ 0.0
1563 Sell Limit 02.03.2007 08:00:00 230.344 0.01 02.03.2007 12:00:00 230.344 $ 0.0
1564 Sell Limit 02.03.2007 12:00:00 229.572 0.01 02.03.2007 16:00:00 229.572 $ 0.0
1557 Sell 01.03.2007 09:30:00 231.987 0.01 05.03.2007 15:40:00 223.023 $ 54.79
1559 Sell 01.03.2007 16:30:00 230.354 0.01 05.03.2007 15:40:00 223.023 $ 44.69
1565 Sell 02.03.2007 16:05:00 227.899 0.01 05.03.2007 15:40:00 223.023 $ 29.84
1567 Buy 05.03.2007 20:40:00 222.644 0.01 05.03.2007 23:20:00 221.718 $ -5.73
1568 Sell 06.03.2007 00:30:00 221.577 0.01 06.03.2007 00:40:00 222.079 $ -3.11
1566 Sell 05.03.2007 16:30:00 223.501 0.01 06.03.2007 01:40:00 222.82 $ 3.88
1570 Buy Limit 06.03.2007 08:00:00 223.824 0.01 06.03.2007 12:00:00 223.824 $ 0.0
1571 Buy 06.03.2007 12:40:00 224.574 0.01 06.03.2007 14:40:00 223.639 $ -5.78
1573 Buy Limit 06.03.2007 20:00:00 224.484 0.01 07.03.2007 00:00:00 224.484 $ 0.0
1574 Buy 07.03.2007 01:40:00 225.713 0.01 07.03.2007 02:30:00 224.774 $ -5.81
1572 Buy 06.03.2007 16:30:00 223.944 0.01 07.03.2007 02:40:00 223.965 $ 0.23
1576 Sell Limit 07.03.2007 08:00:00 225.033 0.01 07.03.2007 12:00:00 225.033 $ 0.0
1577 Sell Limit 07.03.2007 12:00:00 225.043 0.01 07.03.2007 16:00:00 225.043 $ 0.0
1575 Buy 07.03.2007 04:05:00 224.554 0.01 07.03.2007 23:30:00 223.619 $ -5.78
1579 Buy 07.03.2007 20:05:00 224.774 0.01 07.03.2007 23:30:00 223.838 $ -5.79
1569 Buy 06.03.2007 06:30:00 224.144 0.01 07.03.2007 23:40:00 223.211 $ -5.67
1578 Sell 07.03.2007 16:30:00 224.783 0.01 08.03.2007 04:20:00 224.589 $ 0.2
1580 Sell 08.03.2007 03:30:00 224.082 0.01 08.03.2007 04:20:00 224.589 $ -3.14
1581 Sell 08.03.2007 04:30:00 224.673 0.01 08.03.2007 06:06:00 225.182 $ -3.15
1582 Buy 08.03.2007 08:20:00 225.523 0.01 12.03.2007 13:20:00 227.402 $ 11.82
1583 Buy 08.03.2007 13:20:00 226.173 0.01 12.03.2007 13:20:00 227.402 $ 7.8
1584 Buy 08.03.2007 18:40:00 226.063 0.01 12.03.2007 13:20:00 227.402 $ 8.48
1586 Sell Limit 12.03.2007 20:00:00 227.588 0.01 13.03.2007 00:00:00 227.588 $ 0.0
1587 Sell Limit 13.03.2007 00:00:00 227.498 0.01 13.03.2007 04:00:00 227.498 $ 0.0
1588 Sell Limit 13.03.2007 04:00:00 227.458 0.01 13.03.2007 08:00:00 227.458 $ 0.0
1589 Sell Limit 13.03.2007 08:00:00 226.777 0.01 13.03.2007 12:00:00 226.777 $ 0.0
1590 Sell Limit 13.03.2007 12:00:00 226.647 0.01 13.03.2007 16:00:00 226.647 $ 0.0
1592 Sell Limit 13.03.2007 20:00:00 225.294 0.01 14.03.2007 00:00:00 225.294 $ 0.0
1585 Sell 12.03.2007 18:40:00 227.298 0.01 14.03.2007 14:20:00 224.372 $ 17.43
1591 Sell 13.03.2007 16:05:00 226.436 0.01 14.03.2007 14:20:00 224.372 $ 12.44
1593 Sell 14.03.2007 01:40:00 224.332 0.01 14.03.2007 14:40:00 224.84 $ -3.14
1595 Buy Limit 14.03.2007 20:00:00 225.763 0.01 15.03.2007 00:00:00 225.763 $ 0.0
1598 Sell 16.03.2007 05:20:00 226.997 0.01 16.03.2007 13:40:00 227.512 $ -3.18
1599 Sell 16.03.2007 11:40:00 227.178 0.01 16.03.2007 14:33:00 227.692 $ -3.18
1594 Buy 14.03.2007 16:40:00 225.133 0.01 19.03.2007 00:00:00 225.785 $ 4.55
1596 Buy 15.03.2007 00:15:00 226.813 0.01 19.03.2007 00:00:00 225.869 $ -5.64
1597 Buy 15.03.2007 04:40:00 226.883 0.01 19.03.2007 00:00:00 225.939 $ -5.64
1600 Sell Limit 16.03.2007 20:00:00 227.117 0.01 19.03.2007 00:00:00 227.117 $ 0.0
1601 Sell 19.03.2007 00:30:00 226.025 0.01 19.03.2007 01:30:00 226.537 $ -3.17
1602 Sell 19.03.2007 04:30:00 227.578 0.01 19.03.2007 09:30:00 228.094 $ -3.19
1603 Buy Limit 19.03.2007 08:00:00 227.353 0.01 19.03.2007 12:00:00 227.353 $ 0.0
1604 Buy Limit 19.03.2007 12:00:00 228.012 0.01 19.03.2007 16:00:00 228.012 $ 0.0
1605 Buy Limit 19.03.2007 16:00:00 228.412 0.01 19.03.2007 20:00:00 228.412 $ 0.0
1607 Buy Limit 20.03.2007 00:00:00 228.302 0.01 20.03.2007 04:00:00 228.302 $ 0.0
1609 Buy Limit 20.03.2007 08:00:00 228.852 0.01 20.03.2007 12:00:00 228.852 $ 0.0
1610 Buy 20.03.2007 13:40:00 230.192 0.01 20.03.2007 14:40:00 229.234 $ -5.93
1612 Sell 22.03.2007 09:40:00 231.145 0.01 22.03.2007 10:30:00 231.669 $ -3.24
1614 Sell Limit 23.03.2007 12:00:00 231.867 0.01 23.03.2007 16:00:00 231.867 $ 0.0
1616 Sell Limit 23.03.2007 20:00:00 231.967 0.01 26.03.2007 00:00:00 231.967 $ 0.0
1617 Sell 26.03.2007 07:30:00 231.466 0.01 26.03.2007 11:15:00 231.99 $ -3.24
1615 Sell 23.03.2007 17:40:00 231.506 0.01 26.03.2007 13:40:00 232.03 $ -3.58
1613 Sell 23.03.2007 05:30:00 232.017 0.01 26.03.2007 15:30:00 232.543 $ -3.58
1619 Sell Limit 27.03.2007 16:00:00 232.418 0.01 27.03.2007 20:00:00 232.418 $ 0.0
1620 Sell Limit 27.03.2007 20:00:00 232.307 0.01 28.03.2007 00:00:00 232.307 $ 0.0
1606 Buy 19.03.2007 20:20:00 228.492 0.01 28.03.2007 03:40:00 230.669 $ 14.39
1608 Buy 20.03.2007 04:15:00 228.952 0.01 28.03.2007 03:40:00 230.669 $ 11.44
1611 Buy 20.03.2007 16:05:00 229.282 0.01 28.03.2007 03:40:00 230.669 $ 9.39
1621 Sell Limit 28.03.2007 00:00:00 231.947 0.01 28.03.2007 04:00:00 231.947 $ 0.0
1622 Sell Limit 28.03.2007 04:00:00 231.085 0.01 28.03.2007 08:00:00 231.085 $ 0.0
1623 Sell Limit 28.03.2007 08:00:00 230.714 0.01 28.03.2007 12:00:00 230.714 $ 0.0
1624 Sell Limit 28.03.2007 12:00:00 230.935 0.01 28.03.2007 16:00:00 230.935 $ 0.0
1625 Sell Limit 28.03.2007 16:00:00 229.913 0.01 28.03.2007 20:00:00 229.913 $ 0.0
1626 Sell Limit 28.03.2007 20:00:00 229.903 0.01 29.03.2007 00:00:00 229.903 $ 0.0
1627 Sell 29.03.2007 02:05:00 229.823 0.01 29.03.2007 05:53:00 230.343 $ -3.22
1618 Sell 27.03.2007 13:30:00 232.538 0.01 29.03.2007 08:30:00 230.565 $ 10.87
1628 Sell 29.03.2007 05:40:00 229.963 0.01 29.03.2007 08:30:00 230.484 $ -3.22
1629 Buy Limit 29.03.2007 08:00:00 229.952 0.01 29.03.2007 12:00:00 229.952 $ 0.0
1632 Buy Limit 29.03.2007 20:00:00 231.411 0.01 30.03.2007 00:00:00 231.411 $ 0.0
1633 Buy 30.03.2007 00:20:00 231.651 0.01 30.03.2007 04:33:00 230.687 $ -5.96
1635 Sell Limit 30.03.2007 12:00:00 231.716 0.01 30.03.2007 16:00:00 231.716 $ 0.0
1634 Sell 30.03.2007 09:05:00 231.416 0.01 30.03.2007 16:40:00 231.94 $ -3.24
1638 Sell Limit 04.04.2007 08:00:00 235.043 0.01 04.04.2007 12:00:00 235.043 $ 0.0
1639 Sell Limit 04.04.2007 20:00:00 234.943 0.01 05.04.2007 00:00:00 234.943 $ 0.0
1640 Sell Limit 05.04.2007 00:00:00 234.832 0.01 05.04.2007 08:00:00 234.832 $ 0.0
1641 Sell Limit 05.04.2007 08:00:00 234.882 0.01 05.04.2007 12:00:00 234.882 $ 0.0
1642 Sell Limit 05.04.2007 16:00:00 234.071 0.01 05.04.2007 20:00:00 234.071 $ 0.0
1643 Sell Limit 05.04.2007 20:00:00 234.281 0.01 06.04.2007 00:00:00 234.281 $ 0.0
1644 Sell Limit 06.04.2007 00:00:00 234.412 0.01 06.04.2007 04:00:00 234.412 $ 0.0
1645 Sell Limit 09.04.2007 12:00:00 234.702 0.01 09.04.2007 16:00:00 234.702 $ 0.0
1646 Sell Limit 09.04.2007 16:00:00 234.462 0.01 09.04.2007 20:00:00 234.462 $ 0.0
1647 Sell Limit 09.04.2007 20:00:00 234.452 0.01 10.04.2007 00:00:00 234.452 $ 0.0
1648 Sell Limit 10.04.2007 00:00:00 234.532 0.01 10.04.2007 04:00:00 234.532 $ 0.0
1649 Sell 10.04.2007 05:30:00 234.151 0.01 10.04.2007 09:05:00 234.682 $ -3.28
1637 Sell 04.04.2007 05:40:00 234.572 0.01 10.04.2007 12:40:00 235.103 $ -5.29
1650 Sell 11.04.2007 01:40:00 235.113 0.01 11.04.2007 07:40:00 235.646 $ -3.3
1651 Sell Limit 12.04.2007 00:00:00 236.255 0.01 12.04.2007 04:00:00 236.255 $ 0.0
1652 Sell Limit 12.04.2007 04:00:00 236.335 0.01 12.04.2007 08:00:00 236.335 $ 0.0
1653 Sell Limit 12.04.2007 16:00:00 235.684 0.01 12.04.2007 20:00:00 235.684 $ 0.0
1655 Sell Limit 13.04.2007 08:00:00 235.955 0.01 13.04.2007 12:00:00 235.955 $ 0.0
1656 Sell 13.04.2007 13:30:00 235.283 0.01 13.04.2007 14:20:00 235.816 $ -3.3
1654 Sell 12.04.2007 22:33:00 235.834 0.01 13.04.2007 16:30:00 236.369 $ -3.64
1657 Sell 13.04.2007 16:30:00 236.075 0.01 13.04.2007 16:40:00 236.61 $ -3.31
1658 Sell Limit 17.04.2007 04:00:00 238.389 0.01 17.04.2007 08:00:00 238.389 $ 0.0
1659 Sell 17.04.2007 10:30:00 238.209 0.01 17.04.2007 12:30:00 238.749 $ -3.35
1660 Sell Limit 18.04.2007 04:00:00 238.7 0.01 18.04.2007 08:00:00 238.7 $ 0.0
1661 Sell Limit 18.04.2007 08:00:00 239.0 0.01 18.04.2007 12:00:00 239.0 $ 0.0
1630 Buy 29.03.2007 13:20:00 230.572 0.01 18.04.2007 14:05:00 237.07 $ 42.03
1631 Buy 29.03.2007 18:05:00 231.031 0.01 18.04.2007 14:05:00 237.07 $ 39.19
1636 Buy 30.03.2007 17:40:00 231.271 0.01 18.04.2007 14:05:00 237.07 $ 37.61
1662 Sell 18.04.2007 19:40:00 237.628 0.01 18.04.2007 21:30:00 238.166 $ -3.33
1663 Sell 18.04.2007 20:33:00 237.878 0.01 18.04.2007 22:40:00 238.417 $ -3.33
1664 Buy 19.04.2007 00:40:00 237.859 0.01 19.04.2007 04:20:00 236.869 $ -6.12
1665 Sell Limit 19.04.2007 04:00:00 237.898 0.01 19.04.2007 08:00:00 237.898 $ 0.0
1666 Sell Limit 19.04.2007 08:00:00 236.786 0.01 19.04.2007 12:00:00 236.786 $ 0.0
1667 Sell 19.04.2007 15:40:00 236.616 0.01 19.04.2007 16:40:00 237.152 $ -3.32
1669 Buy Limit 19.04.2007 20:00:00 236.799 0.01 20.04.2007 00:00:00 236.799 $ 0.0
1668 Sell 19.04.2007 16:30:00 237.047 0.01 20.04.2007 02:30:00 237.584 $ -3.65
1673 Sell Limit 23.04.2007 00:00:00 238.539 0.01 23.04.2007 04:00:00 238.539 $ 0.0
1671 Buy 20.04.2007 04:05:00 237.409 0.01 23.04.2007 08:40:00 236.421 $ -6.01
1672 Buy 20.04.2007 10:40:00 237.529 0.01 23.04.2007 08:40:00 236.541 $ -6.01
1674 Sell Limit 23.04.2007 08:00:00 237.447 0.01 23.04.2007 12:00:00 237.447 $ 0.0
1675 Sell 23.04.2007 12:40:00 237.277 0.01 23.04.2007 15:30:00 237.815 $ -3.33
1676 Buy 23.04.2007 16:30:00 237.669 0.01 24.04.2007 03:20:00 236.68 $ -6.02
1678 Sell Limit 24.04.2007 00:00:00 237.638 0.01 24.04.2007 04:00:00 237.638 $ 0.0
1670 Buy 20.04.2007 00:40:00 237.049 0.01 24.04.2007 04:40:00 236.063 $ -5.9
1677 Buy 23.04.2007 23:40:00 237.079 0.01 24.04.2007 04:40:00 236.093 $ -6.0
1679 Sell 24.04.2007 06:30:00 236.876 0.01 24.04.2007 11:59:00 237.413 $ -3.32
1680 Sell 24.04.2007 11:26:00 237.077 0.01 24.04.2007 12:20:00 237.614 $ -3.32
1684 Sell Limit 25.04.2007 04:00:00 237.467 0.01 25.04.2007 08:00:00 237.467 $ 0.0
1685 Sell 25.04.2007 11:20:00 237.648 0.01 26.04.2007 08:20:00 238.186 $ -4.33
1686 Sell 26.04.2007 07:30:00 237.938 0.01 26.04.2007 08:40:00 238.477 $ -3.33
1687 Sell 26.04.2007 07:30:00 237.938 0.01 26.04.2007 08:40:00 238.477 $ -3.33
1689 Sell Limit 26.04.2007 20:00:00 238.55 0.01 27.04.2007 00:00:00 238.55 $ 0.0
1688 Sell 26.04.2007 19:20:00 238.079 0.01 27.04.2007 12:40:00 238.618 $ -3.67
1690 Sell Limit 27.04.2007 12:00:00 238.76 0.01 27.04.2007 16:00:00 238.76 $ 0.0
1691 Sell Limit 30.04.2007 04:00:00 238.91 0.01 30.04.2007 08:00:00 238.91 $ 0.0
1692 Sell Limit 30.04.2007 08:00:00 238.94 0.01 30.04.2007 12:00:00 238.94 $ 0.0
1693 Sell Limit 30.04.2007 12:00:00 238.85 0.01 30.04.2007 16:00:00 238.85 $ 0.0
1695 Sell Limit 02.05.2007 12:00:00 239.862 0.01 02.05.2007 16:00:00 239.862 $ 0.0
1696 Sell Limit 02.05.2007 20:00:00 239.461 0.01 03.05.2007 00:00:00 239.461 $ 0.0
1697 Sell Limit 03.05.2007 00:00:00 239.431 0.01 03.05.2007 04:00:00 239.431 $ 0.0
1698 Sell Limit 03.05.2007 20:00:00 239.672 0.01 04.05.2007 00:00:00 239.672 $ 0.0
1699 Sell Limit 04.05.2007 04:00:00 239.531 0.01 04.05.2007 08:00:00 239.531 $ 0.0
1700 Sell Limit 04.05.2007 08:00:00 239.481 0.01 04.05.2007 12:00:00 239.481 $ 0.0
1702 Sell Limit 07.05.2007 16:00:00 239.712 0.01 07.05.2007 20:00:00 239.712 $ 0.0
1703 Sell Limit 07.05.2007 20:00:00 239.782 0.01 08.05.2007 00:00:00 239.782 $ 0.0
1704 Sell Limit 08.05.2007 00:00:00 239.802 0.01 08.05.2007 04:00:00 239.802 $ 0.0
1705 Sell Limit 08.05.2007 04:00:00 239.441 0.01 08.05.2007 08:00:00 239.441 $ 0.0
1706 Sell Limit 08.05.2007 08:00:00 239.612 0.01 08.05.2007 12:00:00 239.612 $ 0.0
1707 Sell Limit 08.05.2007 12:00:00 239.401 0.01 08.05.2007 16:00:00 239.401 $ 0.0
1708 Sell Limit 08.05.2007 16:00:00 238.87 0.01 08.05.2007 20:00:00 238.87 $ 0.0
1709 Sell Limit 08.05.2007 20:00:00 238.96 0.01 09.05.2007 00:00:00 238.96 $ 0.0
1710 Sell Limit 09.05.2007 00:00:00 239.151 0.01 09.05.2007 04:00:00 239.151 $ 0.0
1711 Sell Limit 09.05.2007 04:00:00 238.78 0.01 09.05.2007 08:00:00 238.78 $ 0.0
1712 Sell 09.05.2007 11:40:00 238.87 0.01 09.05.2007 15:40:00 239.411 $ -3.35
1694 Sell 02.05.2007 08:40:00 239.121 0.01 10.05.2007 08:05:00 239.662 $ -6.68
1681 Buy 24.04.2007 15:40:00 237.359 0.01 10.05.2007 19:30:00 237.388 $ 2.01
1682 Buy 24.04.2007 16:30:00 237.369 0.01 10.05.2007 19:30:00 237.388 $ 1.95
1683 Buy 24.04.2007 20:05:00 237.159 0.01 10.05.2007 19:30:00 237.388 $ 3.25
1713 Sell Limit 10.05.2007 16:00:00 239.181 0.01 10.05.2007 20:00:00 239.181 $ 0.0
1714 Sell Limit 10.05.2007 20:00:00 237.838 0.01 11.05.2007 00:00:00 237.838 $ 0.0
1716 Sell Limit 11.05.2007 04:00:00 237.998 0.01 11.05.2007 08:00:00 237.998 $ 0.0
1717 Sell Limit 11.05.2007 08:00:00 237.728 0.01 11.05.2007 12:00:00 237.728 $ 0.0
1715 Sell 11.05.2007 01:40:00 237.327 0.01 11.05.2007 16:30:00 237.865 $ -3.33
1718 Sell 11.05.2007 15:30:00 237.337 0.01 11.05.2007 16:30:00 237.875 $ -3.33
1701 Sell 04.05.2007 14:05:00 239.441 0.01 11.05.2007 17:30:00 238.306 $ 4.69
1721 Buy Limit 14.05.2007 04:00:00 238.289 0.01 14.05.2007 08:00:00 238.289 $ 0.0
1723 Sell Limit 14.05.2007 20:00:00 238.73 0.01 15.05.2007 00:00:00 238.73 $ 0.0
1724 Sell Limit 15.05.2007 00:00:00 238.72 0.01 15.05.2007 04:00:00 238.72 $ 0.0
1725 Sell Limit 15.05.2007 08:00:00 238.57 0.01 15.05.2007 12:00:00 238.57 $ 0.0
1726 Sell 15.05.2007 14:33:00 238.429 0.01 15.05.2007 19:40:00 238.969 $ -3.34
1727 Sell 15.05.2007 17:40:00 238.75 0.01 16.05.2007 16:30:00 239.291 $ -3.68
1728 Sell Limit 17.05.2007 00:00:00 239.271 0.01 17.05.2007 04:00:00 239.271 $ 0.0
1729 Sell Limit 17.05.2007 04:00:00 239.361 0.01 17.05.2007 08:00:00 239.361 $ 0.0
1730 Sell Limit 18.05.2007 12:00:00 239.752 0.01 18.05.2007 16:00:00 239.752 $ 0.0
1732 Sell Limit 18.05.2007 20:00:00 239.752 0.01 21.05.2007 00:00:00 239.752 $ 0.0
1733 Sell Limit 21.05.2007 12:00:00 239.642 0.01 21.05.2007 16:00:00 239.642 $ 0.0
1731 Sell 18.05.2007 16:30:00 239.081 0.01 21.05.2007 18:15:00 239.622 $ -3.68
1735 Sell Limit 24.05.2007 16:00:00 241.676 0.01 24.05.2007 20:00:00 241.676 $ 0.0
1736 Sell Limit 24.05.2007 20:00:00 241.575 0.01 25.05.2007 00:00:00 241.575 $ 0.0
1737 Sell Limit 25.05.2007 00:00:00 241.395 0.01 25.05.2007 04:00:00 241.395 $ 0.0
1738 Sell 25.05.2007 07:06:00 240.543 0.01 25.05.2007 08:20:00 241.088 $ -3.38
1739 Sell 25.05.2007 08:20:00 241.094 0.01 25.05.2007 12:40:00 241.641 $ -3.39
1740 Sell Limit 28.05.2007 08:00:00 241.796 0.01 28.05.2007 12:00:00 241.796 $ 0.0
1741 Sell Limit 28.05.2007 12:00:00 241.806 0.01 28.05.2007 16:00:00 241.806 $ 0.0
1742 Sell Limit 28.05.2007 16:00:00 241.766 0.01 28.05.2007 20:00:00 241.766 $ 0.0
1743 Sell Limit 28.05.2007 20:00:00 241.796 0.01 29.05.2007 00:00:00 241.796 $ 0.0
1744 Sell Limit 29.05.2007 00:00:00 241.706 0.01 29.05.2007 04:00:00 241.706 $ 0.0
1745 Sell Limit 29.05.2007 04:00:00 241.305 0.01 29.05.2007 08:00:00 241.305 $ 0.0
1746 Sell Limit 29.05.2007 08:00:00 241.495 0.01 29.05.2007 12:00:00 241.495 $ 0.0
1748 Sell Limit 30.05.2007 00:00:00 241.535 0.01 30.05.2007 04:00:00 241.535 $ 0.0
1749 Sell Limit 30.05.2007 04:00:00 241.275 0.01 30.05.2007 08:00:00 241.275 $ 0.0
1750 Sell Limit 30.05.2007 08:00:00 241.245 0.01 30.05.2007 12:00:00 241.245 $ 0.0
1751 Sell Limit 30.05.2007 12:00:00 240.964 0.01 30.05.2007 16:00:00 240.964 $ 0.0
1752 Sell Limit 30.05.2007 16:00:00 240.694 0.01 30.05.2007 20:00:00 240.694 $ 0.0
1753 Sell 30.05.2007 21:40:00 240.343 0.01 31.05.2007 16:30:00 240.887 $ -4.36
1747 Sell 29.05.2007 23:40:00 241.134 0.01 01.06.2007 17:30:00 241.681 $ -5.06
1734 Sell 24.05.2007 13:40:00 241.325 0.01 01.06.2007 17:40:00 241.872 $ -6.06
1755 Sell Limit 05.06.2007 20:00:00 242.357 0.01 06.06.2007 00:00:00 242.357 $ 0.0
1756 Sell Limit 06.06.2007 00:00:00 242.317 0.01 06.06.2007 04:00:00 242.317 $ 0.0
1757 Sell Limit 06.06.2007 04:00:00 242.547 0.01 06.06.2007 08:00:00 242.547 $ 0.0
1758 Sell Limit 06.06.2007 12:00:00 241.946 0.01 06.06.2007 16:00:00 241.946 $ 0.0
1759 Sell Limit 06.06.2007 16:00:00 242.056 0.01 06.06.2007 20:00:00 242.056 $ 0.0
1760 Sell Limit 06.06.2007 20:00:00 241.555 0.01 07.06.2007 00:00:00 241.555 $ 0.0
1761 Sell Limit 07.06.2007 00:00:00 241.635 0.01 07.06.2007 04:00:00 241.635 $ 0.0
1762 Sell 07.06.2007 05:40:00 241.505 0.01 07.06.2007 09:15:00 242.052 $ -3.38
1719 Buy 11.05.2007 20:05:00 238.029 0.01 07.06.2007 14:40:00 240.587 $ 18.57
1720 Buy 14.05.2007 00:40:00 238.159 0.01 07.06.2007 14:40:00 240.587 $ 17.66
1722 Buy 14.05.2007 09:40:00 238.369 0.01 07.06.2007 14:40:00 240.587 $ 16.36
1763 Sell Limit 07.06.2007 16:00:00 241.155 0.01 07.06.2007 20:00:00 241.155 $ 0.0
1764 Sell Limit 07.06.2007 20:00:00 239.662 0.01 08.06.2007 00:00:00 239.662 $ 0.0
1765 Sell 08.06.2007 01:40:00 239.602 0.01 08.06.2007 04:40:00 240.144 $ -3.36
1766 Sell Limit 08.06.2007 04:00:00 240.303 0.01 08.06.2007 08:00:00 240.303 $ 0.0
1767 Buy 08.06.2007 08:06:00 239.658 0.01 08.06.2007 09:30:00 238.661 $ -6.17
1768 Sell 08.06.2007 12:40:00 238.83 0.01 08.06.2007 14:40:00 239.371 $ -3.34
1754 Sell 05.06.2007 16:40:00 242.317 0.01 08.06.2007 15:05:00 239.535 $ 15.54
1769 Sell Limit 08.06.2007 16:00:00 239.732 0.01 08.06.2007 20:00:00 239.732 $ 0.0
1770 Buy Limit 08.06.2007 20:00:00 239.129 0.01 11.06.2007 00:00:00 239.129 $ 0.0
1773 Sell Limit 11.06.2007 08:00:00 239.822 0.01 11.06.2007 12:00:00 239.822 $ 0.0
1775 Sell 13.06.2007 06:20:00 240.874 0.01 13.06.2007 09:15:00 241.42 $ -3.38
1776 Sell Limit 19.06.2007 16:00:00 245.633 0.01 19.06.2007 20:00:00 245.633 $ 0.0
1777 Sell Limit 20.06.2007 04:00:00 245.703 0.01 20.06.2007 08:00:00 245.703 $ 0.0
1778 Sell 20.06.2007 10:40:00 245.663 0.01 20.06.2007 14:20:00 246.22 $ -3.45
1779 Sell Limit 21.06.2007 04:00:00 246.755 0.01 21.06.2007 08:00:00 246.755 $ 0.0
1780 Sell Limit 21.06.2007 12:00:00 246.495 0.01 21.06.2007 16:00:00 246.495 $ 0.0
1781 Sell Limit 21.06.2007 16:00:00 246.585 0.01 21.06.2007 20:00:00 246.585 $ 0.0
1784 Sell Limit 25.06.2007 20:00:00 247.747 0.01 26.06.2007 00:00:00 247.747 $ 0.0
1785 Sell Limit 26.06.2007 00:00:00 247.507 0.01 26.06.2007 04:00:00 247.507 $ 0.0
1786 Sell Limit 26.06.2007 04:00:00 247.216 0.01 26.06.2007 08:00:00 247.216 $ 0.0
1771 Buy 11.06.2007 00:06:00 239.708 0.01 26.06.2007 11:40:00 245.478 $ 37.23
1772 Buy 11.06.2007 04:40:00 239.059 0.01 26.06.2007 11:40:00 245.478 $ 41.25
1774 Buy 11.06.2007 12:30:00 239.309 0.01 26.06.2007 11:40:00 245.478 $ 39.7
1787 Sell Limit 26.06.2007 08:00:00 246.996 0.01 26.06.2007 12:00:00 246.996 $ 0.0
1788 Sell 26.06.2007 13:30:00 246.114 0.01 26.06.2007 17:30:00 246.672 $ -3.45
1789 Buy 26.06.2007 20:30:00 246.516 0.01 27.06.2007 06:40:00 245.49 $ -6.25
1790 Buy 27.06.2007 00:30:00 246.106 0.01 27.06.2007 07:40:00 245.082 $ -6.33
1791 Sell Limit 27.06.2007 04:00:00 246.395 0.01 27.06.2007 08:00:00 246.395 $ 0.0
1792 Sell Limit 27.06.2007 08:00:00 245.473 0.01 27.06.2007 12:00:00 245.473 $ 0.0
1793 Sell Limit 27.06.2007 12:00:00 244.832 0.01 27.06.2007 16:00:00 244.832 $ 0.0
1794 Sell Limit 27.06.2007 16:00:00 244.992 0.01 27.06.2007 20:00:00 244.992 $ 0.0
1795 Sell 27.06.2007 21:30:00 244.872 0.01 27.06.2007 22:30:00 245.426 $ -3.43
1782 Sell 25.06.2007 14:33:00 247.216 0.01 28.06.2007 00:20:00 245.926 $ 6.31
1783 Sell 25.06.2007 17:40:00 247.417 0.01 28.06.2007 00:20:00 245.926 $ 7.55
1796 Buy Limit 28.06.2007 00:00:00 245.417 0.01 28.06.2007 04:00:00 245.417 $ 0.0
1800 Sell Limit 02.07.2007 12:00:00 246.815 0.01 02.07.2007 16:00:00 246.815 $ 0.0
1801 Sell Limit 02.07.2007 16:00:00 246.835 0.01 02.07.2007 20:00:00 246.835 $ 0.0
1802 Sell 02.07.2007 22:20:00 246.966 0.01 03.07.2007 08:40:00 247.525 $ -3.79
1804 Sell Limit 03.07.2007 20:00:00 247.226 0.01 04.07.2007 00:00:00 247.226 $ 0.0
1803 Sell 03.07.2007 17:40:00 246.866 0.01 04.07.2007 21:40:00 247.425 $ -3.79
1806 Sell Limit 05.07.2007 16:00:00 247.857 0.01 05.07.2007 20:00:00 247.857 $ 0.0
1805 Sell 05.07.2007 13:40:00 247.286 0.01 06.07.2007 14:05:00 247.847 $ -3.8
1807 Sell Limit 10.07.2007 04:00:00 248.919 0.01 10.07.2007 08:00:00 248.919 $ 0.0
1808 Sell Limit 10.07.2007 08:00:00 248.99 0.01 10.07.2007 12:00:00 248.99 $ 0.0
1809 Sell Limit 10.07.2007 12:00:00 248.869 0.01 10.07.2007 16:00:00 248.869 $ 0.0
1810 Sell Limit 10.07.2007 16:00:00 247.817 0.01 10.07.2007 20:00:00 247.817 $ 0.0
1797 Buy 28.06.2007 04:40:00 245.626 0.01 10.07.2007 23:30:00 246.32 $ 5.32
1798 Buy 28.06.2007 09:05:00 246.246 0.01 10.07.2007 23:30:00 246.32 $ 1.48
1799 Buy 28.06.2007 12:40:00 246.226 0.01 10.07.2007 23:30:00 246.32 $ 1.6
1811 Sell Limit 10.07.2007 20:00:00 247.827 0.01 11.07.2007 00:00:00 247.827 $ 0.0
1813 Sell Limit 11.07.2007 04:00:00 246.976 0.01 11.07.2007 08:00:00 246.976 $ 0.0
1814 Sell 11.07.2007 10:20:00 246.184 0.01 11.07.2007 11:30:00 246.742 $ -3.46
1812 Sell 11.07.2007 01:30:00 246.575 0.01 11.07.2007 12:20:00 247.134 $ -3.46
1815 Sell 11.07.2007 14:20:00 247.366 0.01 11.07.2007 14:40:00 247.927 $ -3.47
1816 Buy Limit 11.07.2007 16:00:00 247.706 0.01 11.07.2007 20:00:00 247.706 $ 0.0
1820 Sell Limit 12.07.2007 12:00:00 248.749 0.01 12.07.2007 16:00:00 248.749 $ 0.0
1822 Sell Limit 13.07.2007 20:00:00 248.749 0.01 16.07.2007 00:00:00 248.749 $ 0.0
1824 Sell Limit 16.07.2007 04:00:00 248.799 0.01 16.07.2007 08:00:00 248.799 $ 0.0
1825 Sell Limit 16.07.2007 12:00:00 248.489 0.01 16.07.2007 16:00:00 248.489 $ 0.0
1826 Sell Limit 16.07.2007 16:00:00 248.739 0.01 16.07.2007 20:00:00 248.739 $ 0.0
1827 Sell Limit 17.07.2007 00:00:00 248.609 0.01 17.07.2007 04:00:00 248.609 $ 0.0
1823 Sell 16.07.2007 01:05:00 248.348 0.01 17.07.2007 11:20:00 248.911 $ -3.82
1821 Sell 13.07.2007 12:00:00 248.729 0.01 17.07.2007 12:20:00 249.293 $ -4.16
1830 Sell Limit 19.07.2007 12:00:00 250.462 0.01 19.07.2007 16:00:00 250.462 $ 0.0
1831 Sell Limit 19.07.2007 16:00:00 250.553 0.01 19.07.2007 20:00:00 250.553 $ 0.0
1828 Sell 18.07.2007 06:30:00 250.132 0.01 20.07.2007 09:26:00 250.699 $ -4.85
1829 Sell 18.07.2007 11:15:00 250.483 0.01 20.07.2007 11:40:00 251.05 $ -4.85
1817 Buy 11.07.2007 20:40:00 248.136 0.01 20.07.2007 16:40:00 248.611 $ 4.06
1818 Buy 12.07.2007 00:20:00 248.605 0.01 20.07.2007 16:40:00 248.611 $ 0.84
1819 Buy 12.07.2007 04:05:00 248.296 0.01 20.07.2007 16:40:00 248.611 $ 2.76
1832 Sell 20.07.2007 22:40:00 249.39 0.01 23.07.2007 00:15:00 249.955 $ -3.83
1833 Sell Limit 23.07.2007 00:00:00 250.342 0.01 23.07.2007 04:00:00 250.342 $ 0.0
1834 Sell 23.07.2007 04:40:00 249.24 0.01 23.07.2007 12:05:00 249.805 $ -3.5
1837 Buy Limit 23.07.2007 16:00:00 249.555 0.01 23.07.2007 20:00:00 249.555 $ 0.0
1838 Buy 23.07.2007 20:20:00 249.625 0.01 24.07.2007 02:40:00 248.586 $ -6.33
1839 Sell Limit 24.07.2007 00:00:00 249.811 0.01 24.07.2007 04:00:00 249.811 $ 0.0
1840 Sell Limit 24.07.2007 04:00:00 249.41 0.01 24.07.2007 08:00:00 249.41 $ 0.0
1841 Sell Limit 24.07.2007 08:00:00 249.501 0.01 24.07.2007 12:00:00 249.501 $ 0.0
1843 Sell Limit 24.07.2007 16:00:00 249.24 0.01 24.07.2007 20:00:00 249.24 $ 0.0
1836 Buy 23.07.2007 12:40:00 249.475 0.01 24.07.2007 20:40:00 248.437 $ -6.32
1844 Sell Limit 24.07.2007 20:00:00 249.35 0.01 25.07.2007 00:00:00 249.35 $ 0.0
1845 Sell Limit 25.07.2007 00:00:00 248.298 0.01 25.07.2007 04:00:00 248.298 $ 0.0
1847 Buy 26.07.2007 04:06:00 247.216 0.01 26.07.2007 13:06:00 246.187 $ -6.37
1835 Sell 23.07.2007 11:40:00 249.511 0.01 27.07.2007 01:30:00 243.337 $ 36.2
1842 Sell 24.07.2007 13:40:00 249.36 0.01 27.07.2007 01:30:00 243.337 $ 35.59
1846 Sell 25.07.2007 06:20:00 247.427 0.01 27.07.2007 01:30:00 243.337 $ 23.97
1850 Sell Limit 27.07.2007 12:00:00 242.708 0.01 27.07.2007 16:00:00 242.708 $ 0.0
1848 Sell 27.07.2007 04:30:00 244.17 0.01 30.07.2007 07:40:00 240.198 $ 24.24
1849 Sell 27.07.2007 10:40:00 242.958 0.01 30.07.2007 07:40:00 240.198 $ 16.75
1851 Sell 27.07.2007 16:15:00 241.696 0.01 30.07.2007 07:40:00 240.198 $ 8.94
1852 Sell 30.07.2007 08:53:00 240.183 0.01 30.07.2007 09:30:00 240.727 $ -3.36
1854 Sell 30.07.2007 16:20:00 240.493 0.01 30.07.2007 22:06:00 241.038 $ -3.37
1856 Buy Limit 31.07.2007 00:00:00 241.298 0.01 31.07.2007 04:00:00 241.298 $ 0.0
1853 Buy 30.07.2007 12:20:00 239.698 0.01 31.07.2007 23:20:00 240.536 $ 5.29
1855 Buy 30.07.2007 20:15:00 240.128 0.01 31.07.2007 23:20:00 240.536 $ 2.63
1857 Buy 31.07.2007 06:40:00 241.508 0.01 31.07.2007 23:20:00 240.503 $ -6.22
1858 Sell Limit 01.08.2007 00:00:00 240.854 0.01 01.08.2007 04:00:00 240.854 $ 0.0
1859 Sell Limit 01.08.2007 04:00:00 241.165 0.01 01.08.2007 08:00:00 241.165 $ 0.0
1860 Sell 01.08.2007 08:40:00 238.8 0.01 01.08.2007 13:20:00 239.341 $ -3.35
1861 Sell 01.08.2007 12:40:00 239.01 0.01 01.08.2007 13:20:00 239.552 $ -3.35
1864 Buy 02.08.2007 01:40:00 241.348 0.01 02.08.2007 06:05:00 240.344 $ -6.21
1866 Sell Limit 03.08.2007 12:00:00 242.998 0.01 03.08.2007 16:00:00 242.998 $ 0.0
1863 Buy 01.08.2007 20:30:00 240.538 0.01 03.08.2007 22:33:00 240.737 $ 1.64
1862 Buy 01.08.2007 16:40:00 240.828 0.01 06.08.2007 00:00:00 239.826 $ -5.69
1865 Buy 02.08.2007 09:40:00 241.068 0.01 06.08.2007 00:00:00 240.065 $ -6.01
1868 Sell Limit 03.08.2007 20:00:00 242.848 0.01 06.08.2007 00:00:00 242.848 $ 0.0
1869 Sell 06.08.2007 00:40:00 239.782 0.01 06.08.2007 02:20:00 240.325 $ -3.36
1870 Sell Limit 06.08.2007 04:00:00 240.553 0.01 06.08.2007 08:00:00 240.553 $ 0.0
1872 Sell 06.08.2007 13:40:00 239.832 0.01 06.08.2007 20:33:00 240.375 $ -3.36
1867 Sell 03.08.2007 19:40:00 242.437 0.01 06.08.2007 21:06:00 240.812 $ 9.72
1871 Sell 06.08.2007 09:40:00 240.644 0.01 06.08.2007 21:20:00 241.189 $ -3.37
1874 Buy Limit 07.08.2007 04:00:00 240.898 0.01 07.08.2007 08:00:00 240.898 $ 0.0
1873 Buy 07.08.2007 00:40:00 241.378 0.01 07.08.2007 14:20:00 240.373 $ -6.22
1875 Buy 07.08.2007 08:15:00 241.028 0.01 07.08.2007 14:40:00 240.025 $ -6.2
1876 Buy 07.08.2007 12:20:00 240.748 0.01 07.08.2007 14:40:00 239.746 $ -6.2
1877 Sell Limit 07.08.2007 16:00:00 240.052 0.01 07.08.2007 20:00:00 240.052 $ 0.0
1878 Sell 07.08.2007 20:40:00 240.103 0.01 07.08.2007 21:15:00 240.646 $ -3.36
1879 Sell 08.08.2007 01:30:00 240.684 0.01 08.08.2007 10:20:00 241.229 $ -3.37
1882 Buy Limit 08.08.2007 12:00:00 241.328 0.01 08.08.2007 16:00:00 241.328 $ 0.0
1883 Buy Limit 08.08.2007 16:00:00 243.057 0.01 08.08.2007 20:00:00 243.057 $ 0.0
1884 Buy 08.08.2007 20:40:00 243.827 0.01 09.08.2007 08:40:00 242.812 $ -5.97
1880 Buy 08.08.2007 04:30:00 240.238 0.01 09.08.2007 11:30:00 241.673 $ 9.19
1881 Buy 08.08.2007 08:06:00 240.398 0.01 09.08.2007 11:30:00 241.673 $ 8.2
1885 Sell Limit 09.08.2007 12:00:00 241.776 0.01 09.08.2007 16:00:00 241.776 $ 0.0
1886 Sell 09.08.2007 16:20:00 240.303 0.01 09.08.2007 16:30:00 240.847 $ -3.37
1887 Sell Limit 09.08.2007 20:00:00 240.403 0.01 10.08.2007 00:00:00 240.403 $ 0.0
1888 Sell Limit 10.08.2007 00:00:00 239.491 0.01 10.08.2007 04:00:00 239.491 $ 0.0
1891 Sell Limit 10.08.2007 12:00:00 239.02 0.01 10.08.2007 16:00:00 239.02 $ 0.0
1889 Sell 10.08.2007 04:30:00 238.8 0.01 10.08.2007 16:05:00 238.146 $ 4.05
1890 Sell 10.08.2007 09:40:00 238.65 0.01 10.08.2007 16:05:00 238.146 $ 3.12
1892 Sell 10.08.2007 16:05:00 238.399 0.01 10.08.2007 18:20:00 238.939 $ -3.34
1893 Buy Limit 10.08.2007 20:00:00 238.789 0.01 13.08.2007 00:00:00 238.789 $ 0.0
1894 Buy 13.08.2007 01:30:00 239.189 0.01 13.08.2007 09:40:00 238.193 $ -6.16
1895 Buy 13.08.2007 04:15:00 239.169 0.01 13.08.2007 09:40:00 238.173 $ -6.16
1896 Buy 13.08.2007 09:20:00 238.939 0.01 13.08.2007 11:20:00 237.944 $ -6.16
1897 Sell 13.08.2007 12:40:00 237.207 0.01 13.08.2007 13:30:00 237.744 $ -3.32
1899 Buy 13.08.2007 21:40:00 238.029 0.01 14.08.2007 03:30:00 237.039 $ -6.03
1900 Sell Limit 14.08.2007 00:00:00 238.079 0.01 14.08.2007 04:00:00 238.079 $ 0.0
1902 Sell Limit 14.08.2007 08:00:00 237.487 0.01 14.08.2007 12:00:00 237.487 $ 0.0
1898 Sell 13.08.2007 17:30:00 238.409 0.01 15.08.2007 15:40:00 233.513 $ 29.62
1901 Sell 14.08.2007 05:33:00 237.457 0.01 15.08.2007 15:40:00 233.513 $ 24.07
1903 Sell 14.08.2007 13:05:00 237.097 0.01 15.08.2007 15:40:00 233.513 $ 21.84
1904 Sell 15.08.2007 16:30:00 233.71 0.01 15.08.2007 16:40:00 234.24 $ -3.28
1905 Buy 15.08.2007 20:05:00 234.22 0.01 15.08.2007 20:40:00 233.246 $ -6.03
1906 Sell 16.08.2007 02:20:00 231.326 0.01 16.08.2007 06:40:00 231.089 $ 1.47
1907 Sell Limit 16.08.2007 04:00:00 231.736 0.01 16.08.2007 08:00:00 231.736 $ 0.0
1908 Sell Limit 16.08.2007 08:00:00 230.875 0.01 16.08.2007 12:00:00 230.875 $ 0.0
1909 Sell Limit 16.08.2007 12:00:00 229.712 0.01 16.08.2007 16:00:00 229.712 $ 0.0
1910 Sell Limit 16.08.2007 16:00:00 227.809 0.01 16.08.2007 20:00:00 227.809 $ 0.0
1911 Sell 16.08.2007 20:05:00 224.452 0.01 16.08.2007 21:30:00 224.172 $ 1.73
1912 Sell Limit 17.08.2007 00:00:00 227.568 0.01 17.08.2007 04:00:00 227.568 $ 0.0
1913 Sell Limit 17.08.2007 04:00:00 225.074 0.01 17.08.2007 08:00:00 225.074 $ 0.0
1914 Sell 17.08.2007 08:05:00 222.539 0.01 17.08.2007 09:30:00 221.077 $ 9.05
1915 Sell 17.08.2007 12:30:00 223.981 0.01 17.08.2007 12:40:00 224.489 $ -3.14
1916 Buy 17.08.2007 16:05:00 225.963 0.01 17.08.2007 16:15:00 225.023 $ -5.82
1918 Buy 20.08.2007 00:06:00 226.493 0.01 20.08.2007 01:00:00 225.55 $ -5.84
1917 Buy 17.08.2007 20:10:00 226.213 0.01 20.08.2007 01:05:00 225.272 $ -5.73
1920 Buy Limit 20.08.2007 08:00:00 227.263 0.01 20.08.2007 12:00:00 227.263 $ 0.0
1921 Buy 20.08.2007 12:20:00 229.072 0.01 20.08.2007 15:30:00 228.119 $ -5.9
1919 Buy 20.08.2007 04:05:00 226.233 0.01 20.08.2007 15:40:00 227.309 $ 6.66
1922 Buy 20.08.2007 16:05:00 227.773 0.01 20.08.2007 18:30:00 226.825 $ -5.87
1923 Sell 20.08.2007 20:20:00 227.228 0.01 20.08.2007 20:30:00 227.743 $ -3.18
1925 Buy 21.08.2007 04:30:00 228.732 0.01 21.08.2007 08:20:00 227.78 $ -5.89
1924 Buy 21.08.2007 01:20:00 228.212 0.01 21.08.2007 08:30:00 227.263 $ -5.87
1926 Buy 21.08.2007 08:10:00 228.032 0.01 21.08.2007 08:40:00 227.084 $ -5.87
1927 Sell 21.08.2007 12:20:00 226.096 0.01 21.08.2007 12:30:00 226.608 $ -3.17
1928 Sell Limit 21.08.2007 16:00:00 227.238 0.01 21.08.2007 20:00:00 227.238 $ 0.0
1931 Sell Limit 22.08.2007 04:00:00 227.027 0.01 22.08.2007 08:00:00 227.027 $ 0.0
1930 Sell 22.08.2007 01:40:00 226.807 0.01 22.08.2007 08:20:00 227.321 $ -3.18
1929 Sell 21.08.2007 21:05:00 227.047 0.01 22.08.2007 08:30:00 227.562 $ -3.51
1933 Buy Limit 22.08.2007 12:00:00 227.853 0.01 22.08.2007 16:00:00 227.853 $ 0.0
1932 Buy 22.08.2007 08:15:00 226.733 0.01 23.08.2007 17:40:00 232.55 $ 36.31
1934 Buy 22.08.2007 16:10:00 229.032 0.01 23.08.2007 17:40:00 232.55 $ 22.08
1935 Buy 22.08.2007 20:20:00 229.242 0.01 23.08.2007 17:40:00 232.55 $ 20.78
1937 Buy 24.08.2007 00:06:00 233.121 0.01 24.08.2007 01:05:00 232.151 $ -6.0
1938 Buy 24.08.2007 05:40:00 233.041 0.01 24.08.2007 08:10:00 232.071 $ -6.0
1936 Buy 23.08.2007 20:40:00 232.281 0.01 24.08.2007 08:40:00 231.314 $ -5.88
1939 Sell 24.08.2007 09:40:00 232.558 0.01 24.08.2007 14:40:00 233.085 $ -3.26
1940 Sell 24.08.2007 14:20:00 232.478 0.01 24.08.2007 14:40:00 233.005 $ -3.26
1941 Sell 24.08.2007 16:20:00 233.179 0.01 24.08.2007 16:40:00 233.707 $ -3.27
1943 Buy Limit 27.08.2007 00:00:00 234.28 0.01 27.08.2007 04:00:00 234.28 $ 0.0
1944 Buy 27.08.2007 04:40:00 234.47 0.01 27.08.2007 17:30:00 233.495 $ -6.04
1945 Buy 27.08.2007 08:20:00 234.5 0.01 27.08.2007 17:30:00 233.524 $ -6.04
1946 Sell Limit 27.08.2007 16:00:00 234.412 0.01 27.08.2007 20:00:00 234.412 $ 0.0
1942 Buy 24.08.2007 20:05:00 233.671 0.01 27.08.2007 23:30:00 232.698 $ -5.92
1948 Sell Limit 28.08.2007 00:00:00 232.989 0.01 28.08.2007 04:00:00 232.989 $ 0.0
1949 Sell Limit 28.08.2007 04:00:00 232.598 0.01 28.08.2007 08:00:00 232.598 $ 0.0
1950 Sell Limit 28.08.2007 08:00:00 232.167 0.01 28.08.2007 12:00:00 232.167 $ 0.0
1951 Sell 28.08.2007 12:30:00 232.217 0.01 28.08.2007 12:40:00 232.743 $ -3.26
1952 Sell Limit 28.08.2007 16:00:00 231.436 0.01 28.08.2007 20:00:00 231.436 $ 0.0
1953 Sell Limit 28.08.2007 20:00:00 231.075 0.01 29.08.2007 00:00:00 231.075 $ 0.0
1955 Sell 29.08.2007 05:20:00 228.23 0.01 29.08.2007 05:40:00 228.747 $ -3.19
1947 Sell 27.08.2007 20:40:00 233.951 0.01 29.08.2007 06:40:00 229.205 $ 28.69
1954 Sell 29.08.2007 00:40:00 228.681 0.01 29.08.2007 06:40:00 229.199 $ -3.2
1956 Sell 29.08.2007 08:30:00 228.941 0.01 29.08.2007 10:20:00 229.46 $ -3.22
1959 Buy Limit 29.08.2007 20:00:00 232.201 0.01 30.08.2007 00:00:00 232.201 $ 0.0
1960 Buy 30.08.2007 00:06:00 234.17 0.01 30.08.2007 01:50:00 233.196 $ -6.03
1957 Buy 29.08.2007 12:15:00 230.382 0.01 30.08.2007 07:40:00 232.21 $ 11.62
1958 Buy 29.08.2007 16:05:00 231.381 0.01 30.08.2007 07:40:00 232.21 $ 5.44
1961 Buy 30.08.2007 05:40:00 233.171 0.01 30.08.2007 07:40:00 232.2 $ -6.01
1962 Sell 30.08.2007 08:20:00 232.638 0.01 30.08.2007 08:30:00 233.165 $ -3.26
1963 Sell 30.08.2007 13:30:00 231.877 0.01 30.08.2007 14:20:00 232.402 $ -3.25
1964 Sell 30.08.2007 16:30:00 233.049 0.01 30.08.2007 17:20:00 233.577 $ -3.27
1966 Buy Limit 31.08.2007 00:00:00 233.141 0.01 31.08.2007 04:00:00 233.141 $ 0.0
1967 Buy 31.08.2007 04:30:00 233.81 0.01 31.08.2007 17:40:00 232.837 $ -6.02
1968 Buy 31.08.2007 10:05:00 234.01 0.01 31.08.2007 17:40:00 233.037 $ -6.02
1969 Sell Limit 31.08.2007 20:00:00 234.061 0.01 03.09.2007 00:00:00 234.061 $ 0.0
1970 Sell Limit 03.09.2007 00:00:00 233.891 0.01 03.09.2007 04:00:00 233.891 $ 0.0
1974 Sell Limit 03.09.2007 16:00:00 234.201 0.01 03.09.2007 20:00:00 234.201 $ 0.0
1975 Sell Limit 03.09.2007 20:00:00 234.422 0.01 04.09.2007 00:00:00 234.422 $ 0.0
1976 Sell Limit 04.09.2007 04:00:00 234.381 0.01 04.09.2007 08:00:00 234.381 $ 0.0
1972 Buy 03.09.2007 08:30:00 234.23 0.01 04.09.2007 09:06:00 233.256 $ -5.93
1973 Buy 03.09.2007 13:00:00 233.96 0.01 04.09.2007 09:20:00 232.987 $ -5.92
1965 Buy 30.08.2007 20:20:00 233.531 0.01 04.09.2007 09:33:00 232.559 $ -5.71
1977 Sell Limit 04.09.2007 12:00:00 233.239 0.01 04.09.2007 16:00:00 233.239 $ 0.0
1971 Sell 03.09.2007 07:40:00 234.041 0.01 04.09.2007 16:40:00 233.751 $ 1.47
1978 Sell 04.09.2007 16:20:00 233.249 0.01 04.09.2007 16:40:00 233.778 $ -3.27
1981 Buy 05.09.2007 04:30:00 234.05 0.01 05.09.2007 06:30:00 233.076 $ -6.03
1979 Buy 04.09.2007 20:40:00 233.95 0.01 05.09.2007 06:40:00 232.977 $ -5.92
1980 Buy 05.09.2007 00:15:00 233.88 0.01 05.09.2007 06:40:00 232.907 $ -6.02
1982 Sell Limit 05.09.2007 08:00:00 233.129 0.01 05.09.2007 12:00:00 233.129 $ 0.0
1983 Sell Limit 05.09.2007 12:00:00 233.279 0.01 05.09.2007 16:00:00 233.279 $ 0.0
1985 Sell Limit 05.09.2007 20:00:00 233.309 0.01 06.09.2007 00:00:00 233.309 $ 0.0
1986 Sell Limit 06.09.2007 00:00:00 232.859 0.01 06.09.2007 04:00:00 232.859 $ 0.0
1984 Sell 05.09.2007 18:30:00 233.099 0.01 06.09.2007 09:30:00 233.627 $ -4.27
1987 Sell 06.09.2007 05:30:00 233.199 0.01 06.09.2007 09:40:00 233.728 $ -3.27
1988 Buy Limit 06.09.2007 08:00:00 232.781 0.01 06.09.2007 12:00:00 232.781 $ 0.0
1989 Buy 06.09.2007 12:10:00 233.401 0.01 06.09.2007 13:30:00 232.429 $ -6.01
1990 Sell 06.09.2007 16:40:00 233.109 0.01 06.09.2007 17:40:00 233.637 $ -3.27
1992 Buy 07.09.2007 00:15:00 233.461 0.01 07.09.2007 04:15:00 232.489 $ -6.01
1991 Buy 06.09.2007 20:40:00 233.191 0.01 07.09.2007 09:05:00 232.22 $ -5.91
1994 Sell Limit 07.09.2007 08:00:00 232.909 0.01 07.09.2007 12:00:00 232.909 $ 0.0
1993 Buy 07.09.2007 04:05:00 232.621 0.01 07.09.2007 15:20:00 231.653 $ -5.98
1996 Sell Limit 07.09.2007 16:00:00 231.817 0.01 07.09.2007 20:00:00 231.817 $ 0.0
1997 Sell Limit 07.09.2007 20:00:00 230.404 0.01 10.09.2007 00:00:00 230.404 $ 0.0
1998 Sell 10.09.2007 01:40:00 229.342 0.01 10.09.2007 05:40:00 229.861 $ -3.21
1995 Sell 07.09.2007 14:15:00 233.159 0.01 10.09.2007 09:40:00 230.04 $ 18.97
1999 Sell 10.09.2007 05:40:00 229.783 0.01 10.09.2007 10:30:00 230.303 $ -3.22
2000 Sell 10.09.2007 10:30:00 230.143 0.01 10.09.2007 11:20:00 230.665 $ -3.23
2001 Buy 10.09.2007 12:30:00 230.861 0.01 10.09.2007 16:40:00 229.901 $ -5.94
2002 Buy 10.09.2007 16:20:00 230.642 0.01 10.09.2007 16:40:00 229.682 $ -5.94
2003 Sell 10.09.2007 21:20:00 230.294 0.01 10.09.2007 21:40:00 230.815 $ -3.22
2004 Sell Limit 11.09.2007 00:00:00 230.865 0.01 11.09.2007 04:00:00 230.865 $ 0.0
2006 Buy 11.09.2007 08:10:00 230.522 0.01 11.09.2007 08:40:00 229.562 $ -5.94
2005 Sell 11.09.2007 06:40:00 230.664 0.01 11.09.2007 13:40:00 231.187 $ -3.24
2009 Buy Limit 11.09.2007 20:00:00 231.691 0.01 12.09.2007 00:00:00 231.691 $ 0.0
2011 Sell Limit 12.09.2007 08:00:00 232.237 0.01 12.09.2007 12:00:00 232.237 $ 0.0
2010 Buy 12.09.2007 00:40:00 232.281 0.01 12.09.2007 13:40:00 231.314 $ -5.98
2012 Sell Limit 12.09.2007 16:00:00 232.287 0.01 12.09.2007 20:00:00 232.287 $ 0.0
2014 Sell Limit 13.09.2007 00:00:00 232.147 0.01 13.09.2007 04:00:00 232.147 $ 0.0
2015 Sell 13.09.2007 09:40:00 232.037 0.01 13.09.2007 12:30:00 232.563 $ -3.25
2007 Buy 11.09.2007 12:30:00 230.482 0.01 13.09.2007 23:30:00 232.46 $ 12.65
2008 Buy 11.09.2007 16:15:00 231.141 0.01 13.09.2007 23:30:00 232.46 $ 8.57
2013 Buy 12.09.2007 23:33:00 231.621 0.01 13.09.2007 23:30:00 232.46 $ 5.5
2016 Sell 14.09.2007 00:15:00 232.127 0.01 14.09.2007 03:40:00 232.653 $ -3.25
2017 Sell Limit 14.09.2007 04:00:00 232.678 0.01 14.09.2007 08:00:00 232.678 $ 0.0
2018 Sell 14.09.2007 08:20:00 232.668 0.01 14.09.2007 08:40:00 233.195 $ -3.26
2019 Sell Limit 14.09.2007 12:00:00 232.287 0.01 14.09.2007 16:00:00 232.287 $ 0.0
2021 Sell Limit 14.09.2007 20:00:00 231.967 0.01 17.09.2007 00:00:00 231.967 $ 0.0
2022 Sell Limit 17.09.2007 00:00:00 231.646 0.01 17.09.2007 04:00:00 231.646 $ 0.0
2023 Sell Limit 17.09.2007 04:00:00 232.007 0.01 17.09.2007 08:00:00 232.007 $ 0.0
2024 Sell Limit 17.09.2007 08:00:00 231.676 0.01 17.09.2007 12:00:00 231.676 $ 0.0
2025 Sell 17.09.2007 13:40:00 229.863 0.01 17.09.2007 15:30:00 230.384 $ -3.22
2026 Sell Limit 17.09.2007 16:00:00 230.915 0.01 17.09.2007 20:00:00 230.915 $ 0.0
2027 Sell Limit 17.09.2007 20:00:00 229.953 0.01 18.09.2007 00:00:00 229.953 $ 0.0
2028 Sell Limit 18.09.2007 00:00:00 229.923 0.01 18.09.2007 04:00:00 229.923 $ 0.0
2029 Sell Limit 18.09.2007 04:00:00 229.081 0.01 18.09.2007 08:00:00 229.081 $ 0.0
2030 Sell 18.09.2007 08:40:00 228.941 0.01 18.09.2007 10:05:00 229.46 $ -3.22
2020 Sell 14.09.2007 16:30:00 231.476 0.01 18.09.2007 10:15:00 230.005 $ 8.43
2032 Buy Limit 18.09.2007 16:00:00 230.752 0.01 18.09.2007 20:00:00 230.752 $ 0.0
2034 Buy 19.09.2007 00:30:00 233.471 0.01 19.09.2007 09:40:00 232.499 $ -6.01
2031 Buy 18.09.2007 12:40:00 229.332 0.01 19.09.2007 11:40:00 231.947 $ 16.28
2033 Buy 18.09.2007 20:05:00 231.551 0.01 19.09.2007 11:40:00 231.947 $ 2.55
2036 Sell Limit 19.09.2007 16:00:00 232.598 0.01 19.09.2007 20:00:00 232.598 $ 0.0
2037 Sell Limit 19.09.2007 20:00:00 232.738 0.01 20.09.2007 00:00:00 232.738 $ 0.0
2039 Sell Limit 20.09.2007 04:00:00 232.257 0.01 20.09.2007 08:00:00 232.257 $ 0.0
2035 Sell 19.09.2007 12:05:00 232.147 0.01 21.09.2007 02:30:00 231.277 $ 4.04
2038 Sell 20.09.2007 01:40:00 232.197 0.01 21.09.2007 02:30:00 231.277 $ 5.36
2040 Sell 20.09.2007 10:40:00 232.027 0.01 21.09.2007 02:30:00 231.277 $ 4.31
2044 Sell Limit 24.09.2007 12:00:00 233.349 0.01 24.09.2007 16:00:00 233.349 $ 0.0
2045 Sell Limit 24.09.2007 16:00:00 232.828 0.01 24.09.2007 20:00:00 232.828 $ 0.0
2046 Sell Limit 24.09.2007 20:00:00 232.438 0.01 25.09.2007 00:00:00 232.438 $ 0.0
2043 Buy 21.09.2007 13:30:00 232.581 0.01 25.09.2007 02:20:00 231.613 $ -5.79
2041 Buy 21.09.2007 04:30:00 231.251 0.01 25.09.2007 02:30:00 231.363 $ 0.89
2042 Buy 21.09.2007 08:05:00 230.662 0.01 25.09.2007 02:30:00 231.363 $ 4.54
2047 Sell Limit 25.09.2007 00:00:00 232.658 0.01 25.09.2007 04:00:00 232.658 $ 0.0
2048 Sell Limit 25.09.2007 04:00:00 231.566 0.01 25.09.2007 08:00:00 231.566 $ 0.0
2049 Sell Limit 25.09.2007 08:00:00 231.326 0.01 25.09.2007 12:00:00 231.326 $ 0.0
2050 Sell Limit 25.09.2007 12:00:00 230.965 0.01 25.09.2007 16:00:00 230.965 $ 0.0
2051 Sell 25.09.2007 16:30:00 230.915 0.01 25.09.2007 21:30:00 231.438 $ -3.23
2055 Sell 28.09.2007 05:40:00 233.339 0.01 28.09.2007 10:30:00 233.868 $ -3.28
2056 Sell 28.09.2007 09:40:00 233.209 0.01 28.09.2007 10:30:00 233.738 $ -3.27
2057 Sell Limit 02.10.2007 04:00:00 236.455 0.01 02.10.2007 08:00:00 236.455 $ 0.0
2058 Sell Limit 02.10.2007 08:00:00 236.005 0.01 02.10.2007 12:00:00 236.005 $ 0.0
2061 Sell Limit 03.10.2007 04:00:00 236.846 0.01 03.10.2007 08:00:00 236.846 $ 0.0
2059 Sell 02.10.2007 14:20:00 236.295 0.01 03.10.2007 08:30:00 236.831 $ -3.65
2060 Sell 03.10.2007 03:40:00 236.365 0.01 03.10.2007 08:40:00 236.901 $ -3.31
2062 Sell Limit 04.10.2007 04:00:00 237.598 0.01 04.10.2007 08:00:00 237.598 $ 0.0
2063 Sell 04.10.2007 09:15:00 236.736 0.01 04.10.2007 11:59:00 237.272 $ -3.32
2064 Sell Limit 04.10.2007 12:00:00 237.888 0.01 04.10.2007 16:00:00 237.888 $ 0.0
2065 Sell 05.10.2007 14:20:00 237.688 0.01 05.10.2007 14:40:00 238.226 $ -3.33
2067 Sell Limit 09.10.2007 00:00:00 239.602 0.01 09.10.2007 04:00:00 239.602 $ 0.0
2068 Sell Limit 09.10.2007 04:00:00 238.83 0.01 09.10.2007 08:00:00 238.83 $ 0.0
2052 Buy 25.09.2007 20:30:00 231.111 0.01 09.10.2007 15:30:00 237.313 $ 39.8
2053 Buy 26.09.2007 01:40:00 231.311 0.01 09.10.2007 15:30:00 237.313 $ 38.46
2054 Buy 26.09.2007 04:05:00 231.681 0.01 09.10.2007 15:30:00 237.313 $ 36.17
2070 Sell Limit 09.10.2007 12:00:00 238.349 0.01 09.10.2007 16:00:00 238.349 $ 0.0
2071 Sell 09.10.2007 16:40:00 237.718 0.01 09.10.2007 20:30:00 238.256 $ -3.33
2066 Sell 08.10.2007 23:20:00 239.111 0.01 09.10.2007 21:40:00 238.831 $ 1.41
2069 Sell 09.10.2007 09:30:00 238.7 0.01 10.10.2007 02:40:00 239.241 $ -3.68
2072 Buy Limit 10.10.2007 00:00:00 238.509 0.01 10.10.2007 04:00:00 238.509 $ 0.0
2074 Buy Limit 10.10.2007 08:00:00 238.869 0.01 10.10.2007 12:00:00 238.869 $ 0.0
2075 Buy 10.10.2007 12:20:00 240.228 0.01 10.10.2007 15:40:00 239.229 $ -6.18
2077 Sell Limit 10.10.2007 20:00:00 239.652 0.01 11.10.2007 00:00:00 239.652 $ 0.0
2078 Sell Limit 11.10.2007 00:00:00 239.702 0.01 11.10.2007 04:00:00 239.702 $ 0.0
2080 Sell Limit 11.10.2007 08:00:00 239.682 0.01 11.10.2007 12:00:00 239.682 $ 0.0
2079 Sell 11.10.2007 06:20:00 239.171 0.01 11.10.2007 16:20:00 239.713 $ -3.35
2076 Buy 10.10.2007 16:30:00 239.289 0.01 11.10.2007 21:20:00 238.293 $ -5.85
2081 Buy 11.10.2007 12:05:00 239.179 0.01 11.10.2007 21:30:00 238.183 $ -6.16
2073 Buy 10.10.2007 05:15:00 238.809 0.01 11.10.2007 21:40:00 237.815 $ -5.84
2082 Sell Limit 12.10.2007 00:00:00 239.01 0.01 12.10.2007 04:00:00 239.01 $ 0.0
2083 Sell Limit 12.10.2007 04:00:00 238.69 0.01 12.10.2007 08:00:00 238.69 $ 0.0
2084 Sell Limit 12.10.2007 08:00:00 238.399 0.01 12.10.2007 12:00:00 238.399 $ 0.0
2085 Sell 12.10.2007 14:20:00 238.379 0.01 12.10.2007 14:30:00 238.919 $ -3.34
2088 Buy Limit 15.10.2007 00:00:00 238.879 0.01 15.10.2007 04:00:00 238.879 $ 0.0
2089 Buy Limit 15.10.2007 04:00:00 238.959 0.01 15.10.2007 08:00:00 238.959 $ 0.0
2091 Sell Limit 16.10.2007 00:00:00 240.293 0.01 16.10.2007 04:00:00 240.293 $ 0.0
2092 Sell Limit 16.10.2007 04:00:00 239.982 0.01 16.10.2007 08:00:00 239.982 $ 0.0
2090 Buy 15.10.2007 08:15:00 239.219 0.01 16.10.2007 09:30:00 238.223 $ -6.06
2086 Buy 12.10.2007 16:30:00 238.929 0.01 16.10.2007 09:40:00 237.934 $ -5.96
2087 Buy 12.10.2007 20:05:00 238.969 0.01 16.10.2007 09:40:00 237.974 $ -5.95
2093 Sell Limit 16.10.2007 08:00:00 240.143 0.01 16.10.2007 12:00:00 240.143 $ 0.0
2095 Sell Limit 16.10.2007 16:00:00 237.988 0.01 16.10.2007 20:00:00 237.988 $ 0.0
2097 Sell Limit 17.10.2007 00:00:00 237.998 0.01 17.10.2007 04:00:00 237.998 $ 0.0
2098 Sell 17.10.2007 05:20:00 236.876 0.01 17.10.2007 09:40:00 237.413 $ -3.32
2094 Sell 16.10.2007 15:05:00 237.808 0.01 17.10.2007 11:15:00 237.709 $ 0.28
2096 Sell 16.10.2007 22:30:00 237.548 0.01 17.10.2007 13:30:00 238.086 $ -3.65
2099 Sell 17.10.2007 13:20:00 237.878 0.01 17.10.2007 13:40:00 238.417 $ -3.33
2100 Buy 17.10.2007 16:20:00 238.059 0.01 17.10.2007 19:30:00 237.068 $ -6.13
2101 Buy Limit 17.10.2007 20:00:00 236.66 0.01 18.10.2007 00:00:00 236.66 $ 0.0
2102 Sell Limit 18.10.2007 00:00:00 238.439 0.01 18.10.2007 04:00:00 238.439 $ 0.0
2104 Buy 18.10.2007 08:05:00 237.839 0.01 18.10.2007 10:05:00 236.849 $ -6.12
2103 Buy 18.10.2007 04:20:00 237.769 0.01 18.10.2007 10:15:00 236.78 $ -6.12
2105 Sell Limit 18.10.2007 12:00:00 237.998 0.01 18.10.2007 16:00:00 237.998 $ 0.0
2106 Sell Limit 18.10.2007 16:00:00 237.047 0.01 18.10.2007 20:00:00 237.047 $ 0.0
2107 Sell Limit 18.10.2007 20:00:00 237.297 0.01 19.10.2007 00:00:00 237.297 $ 0.0
2108 Sell Limit 19.10.2007 00:00:00 236.566 0.01 19.10.2007 04:00:00 236.566 $ 0.0
2109 Sell Limit 19.10.2007 04:00:00 236.085 0.01 19.10.2007 08:00:00 236.085 $ 0.0
2110 Sell 19.10.2007 11:40:00 235.955 0.01 19.10.2007 12:30:00 236.489 $ -3.3
2111 Sell 19.10.2007 12:30:00 236.395 0.01 19.10.2007 12:40:00 236.931 $ -3.32
2112 Buy 19.10.2007 16:13:00 236.08 0.01 19.10.2007 16:53:00 235.097 $ -6.08
2113 Sell Limit 19.10.2007 20:00:00 235.854 0.01 22.10.2007 00:00:00 235.854 $ 0.0
2114 Sell Limit 22.10.2007 00:00:00 234.381 0.01 22.10.2007 04:00:00 234.381 $ 0.0
2115 Sell 22.10.2007 04:40:00 233.51 0.01 22.10.2007 05:40:00 234.039 $ -3.28
2116 Sell Limit 22.10.2007 08:00:00 234.642 0.01 22.10.2007 12:00:00 234.642 $ 0.0
2117 Sell Limit 22.10.2007 12:00:00 232.859 0.01 22.10.2007 16:00:00 232.859 $ 0.0
2118 Sell 22.10.2007 19:33:00 232.257 0.01 22.10.2007 22:30:00 232.784 $ -3.26
2119 Sell 22.10.2007 22:20:00 232.277 0.01 22.10.2007 22:30:00 232.804 $ -3.26
2120 Sell Limit 23.10.2007 00:00:00 232.979 0.01 23.10.2007 04:00:00 232.979 $ 0.0
2121 Buy 23.10.2007 06:40:00 232.791 0.01 24.10.2007 09:05:00 233.494 $ 4.45
2122 Buy 23.10.2007 08:40:00 233.201 0.01 24.10.2007 09:05:00 233.494 $ 1.92
2125 Sell Limit 24.10.2007 12:00:00 234.963 0.01 24.10.2007 16:00:00 234.963 $ 0.0
2123 Buy 23.10.2007 12:10:00 233.85 0.01 24.10.2007 17:40:00 232.877 $ -5.92
2126 Sell Limit 24.10.2007 16:00:00 234.632 0.01 24.10.2007 20:00:00 234.632 $ 0.0
2127 Sell 24.10.2007 20:53:00 233.67 0.01 24.10.2007 21:40:00 234.2 $ -3.28
2128 Sell Limit 25.10.2007 00:00:00 234.422 0.01 25.10.2007 04:00:00 234.422 $ 0.0
2129 Sell Limit 25.10.2007 04:00:00 234.041 0.01 25.10.2007 08:00:00 234.041 $ 0.0
2130 Sell 25.10.2007 08:33:00 233.54 0.01 25.10.2007 10:20:00 234.069 $ -3.27
2124 Sell 24.10.2007 10:40:00 234.532 0.01 25.10.2007 13:40:00 235.063 $ -4.28
2133 Sell 25.10.2007 20:40:00 233.86 0.01 26.10.2007 02:40:00 234.39 $ -3.61
2134 Sell Limit 26.10.2007 00:00:00 234.702 0.01 26.10.2007 04:00:00 234.702 $ 0.0
2136 Sell Limit 26.10.2007 20:00:00 234.682 0.01 29.10.2007 00:00:00 234.682 $ 0.0
2137 Sell Limit 29.10.2007 00:00:00 234.882 0.01 29.10.2007 04:00:00 234.882 $ 0.0
2138 Sell Limit 30.10.2007 04:00:00 236.365 0.01 30.10.2007 08:00:00 236.365 $ 0.0
2139 Sell 30.10.2007 08:40:00 236.015 0.01 30.10.2007 09:20:00 236.549 $ -3.3
2131 Buy 25.10.2007 14:40:00 234.07 0.01 01.11.2007 14:40:00 238.969 $ 31.02
2132 Buy 25.10.2007 17:40:00 233.731 0.01 01.11.2007 14:40:00 238.969 $ 33.12
2135 Buy 26.10.2007 04:40:00 234.35 0.01 01.11.2007 14:40:00 238.969 $ 29.19
2140 Sell 01.11.2007 17:20:00 239.401 0.01 01.11.2007 17:40:00 239.944 $ -3.36
2141 Sell Limit 01.11.2007 20:00:00 239.892 0.01 02.11.2007 00:00:00 239.892 $ 0.0
2142 Sell 02.11.2007 01:40:00 238.389 0.01 02.11.2007 04:30:00 238.929 $ -3.34
2143 Sell Limit 02.11.2007 04:00:00 239.281 0.01 02.11.2007 08:00:00 239.281 $ 0.0
2144 Sell 02.11.2007 09:30:00 238.87 0.01 02.11.2007 10:05:00 239.411 $ -3.35
2148 Sell Limit 05.11.2007 04:00:00 239.842 0.01 05.11.2007 08:00:00 239.842 $ 0.0
2147 Buy 05.11.2007 00:00:00 239.449 0.01 05.11.2007 09:40:00 238.452 $ -6.17
2146 Buy 02.11.2007 16:30:00 238.909 0.01 05.11.2007 10:40:00 237.915 $ -6.05
2145 Buy 02.11.2007 12:05:00 238.749 0.01 05.11.2007 11:40:00 237.755 $ -6.05
2149 Sell Limit 05.11.2007 12:00:00 238.419 0.01 05.11.2007 16:00:00 238.419 $ 0.0
2150 Sell 05.11.2007 16:20:00 237.998 0.01 06.11.2007 03:15:00 238.538 $ -3.67
2152 Sell Limit 06.11.2007 00:00:00 238.59 0.01 06.11.2007 04:00:00 238.59 $ 0.0
2151 Sell 05.11.2007 21:30:00 238.129 0.01 06.11.2007 04:30:00 238.668 $ -3.66
2153 Buy Limit 06.11.2007 04:00:00 238.289 0.01 06.11.2007 08:00:00 238.289 $ 0.0
2155 Buy Limit 06.11.2007 12:00:00 238.969 0.01 06.11.2007 16:00:00 238.969 $ 0.0
2156 Buy 06.11.2007 16:10:00 239.099 0.01 07.11.2007 08:40:00 238.104 $ -6.06
2158 Buy 07.11.2007 00:05:00 239.299 0.01 07.11.2007 08:40:00 238.303 $ -6.16
2154 Buy 06.11.2007 08:05:00 238.809 0.01 07.11.2007 11:40:00 237.815 $ -6.05
2159 Sell Limit 07.11.2007 08:00:00 239.281 0.01 07.11.2007 12:00:00 239.281 $ 0.0
2160 Sell Limit 07.11.2007 12:00:00 238.59 0.01 07.11.2007 16:00:00 238.59 $ 0.0
2161 Sell Limit 07.11.2007 16:00:00 238.82 0.01 07.11.2007 20:00:00 238.82 $ 0.0
2162 Sell Limit 07.11.2007 20:00:00 238.099 0.01 08.11.2007 00:00:00 238.099 $ 0.0
2157 Sell 06.11.2007 21:40:00 239.221 0.01 08.11.2007 01:30:00 236.969 $ 12.6
2163 Sell 08.11.2007 00:40:00 236.385 0.01 08.11.2007 01:30:00 236.921 $ -3.32
2164 Sell Limit 08.11.2007 04:00:00 237.778 0.01 08.11.2007 08:00:00 237.778 $ 0.0
2165 Sell 08.11.2007 09:20:00 236.826 0.01 08.11.2007 09:40:00 237.363 $ -3.32
2166 Buy 08.11.2007 12:05:00 237.569 0.01 08.11.2007 20:40:00 236.581 $ -6.11
2167 Buy 08.11.2007 16:05:00 237.549 0.01 08.11.2007 20:40:00 236.561 $ -6.12
2170 Buy 09.11.2007 04:05:00 237.389 0.01 09.11.2007 10:30:00 236.401 $ -6.12
2171 Buy 09.11.2007 09:20:00 237.519 0.01 09.11.2007 10:30:00 236.531 $ -6.11
2168 Buy 08.11.2007 20:20:00 237.189 0.01 09.11.2007 10:40:00 236.202 $ -6.01
2172 Sell Limit 09.11.2007 12:00:00 235.413 0.01 09.11.2007 16:00:00 235.413 $ 0.0
2169 Sell 09.11.2007 01:30:00 237.758 0.01 12.11.2007 08:40:00 230.209 $ 46.37
2173 Sell 09.11.2007 16:05:00 232.338 0.01 12.11.2007 08:40:00 230.209 $ 12.84
2174 Sell 09.11.2007 20:30:00 232.057 0.01 12.11.2007 08:40:00 230.209 $ 11.1
2175 Sell Limit 12.11.2007 12:00:00 228.911 0.01 12.11.2007 16:00:00 228.911 $ 0.0
2176 Sell 12.11.2007 18:30:00 226.486 0.01 12.11.2007 18:40:00 226.999 $ -3.17
2177 Sell 12.11.2007 20:40:00 226.797 0.01 13.11.2007 01:30:00 225.961 $ 4.84
2178 Sell 13.11.2007 01:20:00 225.454 0.01 13.11.2007 01:30:00 225.965 $ -3.16
2179 Sell 13.11.2007 05:40:00 227.208 0.01 13.11.2007 07:30:00 227.722 $ -3.18
2180 Buy 13.11.2007 08:20:00 227.853 0.01 13.11.2007 08:40:00 226.904 $ -5.87
2181 Buy Limit 13.11.2007 12:00:00 227.253 0.01 13.11.2007 16:00:00 227.253 $ 0.0
2183 Buy Limit 13.11.2007 20:00:00 228.502 0.01 14.11.2007 00:00:00 228.502 $ 0.0
2182 Buy 13.11.2007 16:40:00 228.352 0.01 14.11.2007 12:20:00 230.101 $ 10.92
2184 Buy 14.11.2007 00:05:00 230.002 0.01 14.11.2007 12:20:00 230.101 $ 0.61
2185 Buy 14.11.2007 05:40:00 230.542 0.01 14.11.2007 12:30:00 229.582 $ -5.94
2186 Sell Limit 14.11.2007 16:00:00 230.855 0.01 14.11.2007 20:00:00 230.855 $ 0.0
2188 Sell 15.11.2007 00:40:00 228.41 0.01 15.11.2007 02:20:00 228.927 $ -3.2
2189 Sell Limit 15.11.2007 04:00:00 229.712 0.01 15.11.2007 08:00:00 229.712 $ 0.0
2191 Sell 15.11.2007 12:30:00 226.446 0.01 15.11.2007 14:05:00 226.959 $ -3.17
2187 Sell 14.11.2007 20:40:00 229.452 0.01 15.11.2007 16:40:00 227.34 $ 12.07
2190 Sell 15.11.2007 08:40:00 229.312 0.01 15.11.2007 16:40:00 227.34 $ 12.2
2192 Sell 15.11.2007 16:30:00 227.158 0.01 15.11.2007 17:15:00 227.672 $ -3.18
2193 Sell Limit 15.11.2007 20:00:00 226.717 0.01 16.11.2007 00:00:00 226.717 $ 0.0
2195 Sell 16.11.2007 05:30:00 225.074 0.01 16.11.2007 07:30:00 225.583 $ -3.15
2197 Sell 16.11.2007 12:40:00 224.923 0.01 16.11.2007 13:30:00 225.433 $ -3.15
2194 Sell 16.11.2007 02:05:00 226.055 0.01 16.11.2007 13:40:00 225.692 $ 2.25
2196 Sell 16.11.2007 08:40:00 225.635 0.01 16.11.2007 14:20:00 226.146 $ -3.16
2200 Buy 19.11.2007 00:05:00 227.453 0.01 19.11.2007 06:40:00 226.506 $ -5.86
2198 Buy 16.11.2007 16:05:00 225.653 0.01 19.11.2007 09:40:00 226.125 $ 3.02
2199 Buy 16.11.2007 20:05:00 227.153 0.01 19.11.2007 09:40:00 226.207 $ -5.75
2201 Sell Limit 19.11.2007 08:00:00 227.378 0.01 19.11.2007 12:00:00 227.378 $ 0.0
2202 Sell Limit 19.11.2007 12:00:00 226.767 0.01 19.11.2007 16:00:00 226.767 $ 0.0
2203 Sell Limit 19.11.2007 16:00:00 226.917 0.01 19.11.2007 20:00:00 226.917 $ 0.0
2205 Sell Limit 20.11.2007 00:00:00 225.354 0.01 20.11.2007 04:00:00 225.354 $ 0.0
2204 Sell 19.11.2007 20:30:00 225.114 0.01 20.11.2007 05:30:00 225.624 $ -3.48
2206 Sell 20.11.2007 04:40:00 224.973 0.01 20.11.2007 05:30:00 225.483 $ -3.15
2207 Buy Limit 20.11.2007 08:00:00 226.133 0.01 20.11.2007 12:00:00 226.133 $ 0.0
2208 Buy 20.11.2007 13:30:00 227.323 0.01 20.11.2007 20:40:00 226.377 $ -5.85
2209 Buy 20.11.2007 16:05:00 227.053 0.01 21.11.2007 05:30:00 226.108 $ -5.74
2211 Buy 21.11.2007 00:20:00 227.073 0.01 21.11.2007 05:30:00 226.128 $ -5.85
2210 Buy 20.11.2007 20:30:00 226.703 0.01 21.11.2007 05:40:00 225.759 $ -5.74
2212 Sell Limit 21.11.2007 04:00:00 227.077 0.01 21.11.2007 08:00:00 227.077 $ 0.0
2213 Sell Limit 21.11.2007 08:00:00 225.775 0.01 21.11.2007 12:00:00 225.775 $ 0.0
2214 Sell 21.11.2007 12:30:00 223.18 0.01 21.11.2007 13:05:00 223.686 $ -3.13
2215 Sell 21.11.2007 18:40:00 224.001 0.01 21.11.2007 21:05:00 224.509 $ -3.14
2216 Sell 21.11.2007 20:30:00 224.182 0.01 21.11.2007 21:05:00 224.69 $ -3.14
2218 Buy 22.11.2007 04:15:00 224.394 0.01 22.11.2007 17:40:00 223.46 $ -5.78
2219 Buy 22.11.2007 08:05:00 224.264 0.01 22.11.2007 18:40:00 223.33 $ -5.78
2220 Sell Limit 22.11.2007 16:00:00 224.573 0.01 22.11.2007 20:00:00 224.573 $ 0.0
2221 Sell 22.11.2007 20:33:00 223.961 0.01 23.11.2007 02:05:00 224.469 $ -3.48
2217 Buy 22.11.2007 00:40:00 223.824 0.01 23.11.2007 05:40:00 222.892 $ -5.66
2223 Buy 23.11.2007 04:40:00 223.534 0.01 23.11.2007 09:40:00 222.604 $ -5.75
2222 Sell 23.11.2007 02:05:00 224.282 0.01 23.11.2007 18:40:00 223.004 $ 7.91
2224 Sell 23.11.2007 10:30:00 223.601 0.01 23.11.2007 18:40:00 223.004 $ 3.7
2225 Sell 23.11.2007 13:15:00 222.388 0.01 23.11.2007 18:40:00 222.892 $ -3.12
2226 Sell 23.11.2007 21:40:00 223.15 0.01 26.11.2007 00:05:00 223.655 $ -3.45
2227 Buy Limit 26.11.2007 00:00:00 223.544 0.01 26.11.2007 04:00:00 223.544 $ 0.0
2230 Buy 26.11.2007 13:30:00 224.394 0.01 26.11.2007 17:30:00 223.46 $ -5.78
2228 Buy 26.11.2007 04:06:00 223.804 0.01 26.11.2007 21:30:00 222.873 $ -5.76
2229 Buy 26.11.2007 08:06:00 223.734 0.01 26.11.2007 21:30:00 222.803 $ -5.76
2231 Sell Limit 26.11.2007 20:00:00 224.082 0.01 27.11.2007 00:00:00 224.082 $ 0.0
2232 Sell 27.11.2007 02:40:00 222.949 0.01 27.11.2007 04:06:00 223.455 $ -3.13
2233 Sell 27.11.2007 04:06:00 223.711 0.01 27.11.2007 04:20:00 224.218 $ -3.13
2234 Buy 27.11.2007 08:05:00 223.744 0.01 27.11.2007 13:40:00 222.813 $ -5.76
2235 Buy 27.11.2007 12:20:00 223.864 0.01 27.11.2007 13:40:00 222.932 $ -5.77
2236 Sell 27.11.2007 16:30:00 224.082 0.01 27.11.2007 16:40:00 224.589 $ -3.14
2238 Buy 28.11.2007 00:40:00 224.864 0.01 28.11.2007 03:33:00 223.928 $ -5.79
2240 Sell 28.11.2007 09:30:00 224.693 0.01 28.11.2007 11:40:00 225.202 $ -3.15
2241 Buy Limit 28.11.2007 12:00:00 225.093 0.01 28.11.2007 16:00:00 225.093 $ 0.0
2237 Buy 27.11.2007 20:30:00 224.544 0.01 29.11.2007 11:30:00 227.015 $ 15.7
2239 Buy 28.11.2007 04:05:00 223.804 0.01 29.11.2007 11:30:00 227.015 $ 20.18
2242 Buy 28.11.2007 16:05:00 227.473 0.01 29.11.2007 12:40:00 226.526 $ -5.55
2243 Sell Limit 29.11.2007 12:00:00 227.258 0.01 29.11.2007 16:00:00 227.258 $ 0.0
2245 Sell 29.11.2007 22:40:00 226.637 0.01 30.11.2007 01:30:00 227.15 $ -3.5
2244 Sell 29.11.2007 17:30:00 226.807 0.01 30.11.2007 01:40:00 227.321 $ -3.51
2246 Sell 30.11.2007 01:20:00 226.827 0.01 30.11.2007 01:40:00 227.341 $ -3.18
2249 Buy Limit 30.11.2007 12:00:00 228.192 0.01 30.11.2007 16:00:00 228.192 $ 0.0
2250 Buy 30.11.2007 16:26:00 228.792 0.01 30.11.2007 17:05:00 227.84 $ -5.89
2251 Buy 30.11.2007 20:05:00 228.132 0.01 03.12.2007 05:40:00 227.183 $ -5.77
2248 Buy 30.11.2007 08:05:00 227.503 0.01 03.12.2007 10:15:00 226.556 $ -5.76
2252 Sell 03.12.2007 07:40:00 227.749 0.01 03.12.2007 11:40:00 228.265 $ -3.19
2254 Sell Limit 03.12.2007 12:00:00 228.6 0.01 03.12.2007 16:00:00 228.6 $ 0.0
2258 Sell Limit 04.12.2007 04:00:00 228.17 0.01 04.12.2007 08:00:00 228.17 $ 0.0
2257 Buy 04.12.2007 00:30:00 227.882 0.01 04.12.2007 10:30:00 226.934 $ -5.86
2255 Buy 03.12.2007 16:05:00 227.573 0.01 04.12.2007 10:40:00 226.626 $ -5.76
2247 Buy 30.11.2007 04:05:00 227.303 0.01 04.12.2007 11:20:00 226.357 $ -5.65
2253 Sell 03.12.2007 08:15:00 228.19 0.01 05.12.2007 08:40:00 227.31 $ 4.78
2256 Sell 03.12.2007 20:40:00 228.31 0.01 05.12.2007 08:40:00 227.31 $ 5.52
2259 Sell 04.12.2007 09:15:00 227.919 0.01 05.12.2007 08:40:00 227.31 $ 3.44
2260 Buy 05.12.2007 09:06:00 226.853 0.01 05.12.2007 09:20:00 225.909 $ -5.85
2261 Sell Limit 05.12.2007 12:00:00 225.344 0.01 05.12.2007 16:00:00 225.344 $ 0.0
2263 Sell 05.12.2007 21:40:00 224.733 0.01 06.12.2007 02:20:00 225.242 $ -4.15
2265 Buy 06.12.2007 04:20:00 225.363 0.01 06.12.2007 08:40:00 224.426 $ -5.8
2267 Sell 06.12.2007 15:30:00 225.094 0.01 06.12.2007 18:40:00 225.604 $ -3.16
2262 Sell 05.12.2007 17:15:00 225.164 0.01 06.12.2007 19:05:00 225.674 $ -4.15
2264 Sell 06.12.2007 02:30:00 225.374 0.01 06.12.2007 20:30:00 225.885 $ -3.16
2270 Sell 07.12.2007 10:40:00 225.925 0.01 07.12.2007 11:20:00 226.437 $ -3.16
2271 Sell Limit 10.12.2007 00:00:00 227.238 0.01 10.12.2007 04:00:00 227.238 $ 0.0
2266 Buy 06.12.2007 08:30:00 224.554 0.01 11.12.2007 16:53:00 227.533 $ 18.74
2268 Buy 06.12.2007 16:05:00 225.143 0.01 11.12.2007 16:53:00 227.533 $ 15.09
2269 Buy 06.12.2007 22:05:00 225.403 0.01 11.12.2007 16:53:00 227.533 $ 13.49
2272 Sell Limit 11.12.2007 16:00:00 228.771 0.01 11.12.2007 20:00:00 228.771 $ 0.0
2273 Sell Limit 11.12.2007 20:00:00 228.39 0.01 12.12.2007 00:00:00 228.39 $ 0.0
2274 Sell 12.12.2007 01:30:00 225.845 0.01 12.12.2007 06:20:00 226.357 $ -3.17
2275 Sell 12.12.2007 06:06:00 226.045 0.01 12.12.2007 07:30:00 226.558 $ -3.17
2276 Sell 12.12.2007 08:30:00 227.057 0.01 12.12.2007 10:15:00 227.572 $ -3.19
2277 Buy Limit 12.12.2007 12:00:00 226.813 0.01 12.12.2007 16:00:00 226.813 $ 0.0
2278 Buy 12.12.2007 16:20:00 229.862 0.01 12.12.2007 21:40:00 228.905 $ -5.92
2279 Buy 12.12.2007 20:30:00 229.772 0.01 12.12.2007 21:40:00 228.816 $ -5.92
2280 Buy 13.12.2007 00:20:00 229.472 0.01 13.12.2007 07:30:00 228.517 $ -5.91
2281 Buy 13.12.2007 06:20:00 228.932 0.01 13.12.2007 08:30:00 227.979 $ -5.9
2282 Sell Limit 13.12.2007 08:00:00 228.691 0.01 13.12.2007 12:00:00 228.691 $ 0.0
2283 Sell 13.12.2007 12:40:00 228.891 0.01 14.12.2007 00:30:00 229.409 $ -3.53
2286 Buy Limit 14.12.2007 00:00:00 228.972 0.01 14.12.2007 04:00:00 228.972 $ 0.0
2287 Buy 14.12.2007 04:40:00 229.492 0.01 14.12.2007 11:05:00 228.537 $ -5.9
2288 Sell Limit 14.12.2007 12:00:00 229.282 0.01 14.12.2007 16:00:00 229.282 $ 0.0
2289 Sell 14.12.2007 16:30:00 228.791 0.01 14.12.2007 17:40:00 229.309 $ -3.2
2290 Sell Limit 14.12.2007 20:00:00 229.071 0.01 17.12.2007 00:00:00 229.071 $ 0.0
2292 Sell Limit 17.12.2007 04:00:00 228.871 0.01 17.12.2007 08:00:00 228.871 $ 0.0
2284 Buy 13.12.2007 16:40:00 228.642 0.01 17.12.2007 08:40:00 227.691 $ -5.69
2285 Buy 13.12.2007 20:15:00 228.492 0.01 17.12.2007 08:40:00 227.541 $ -5.69
2291 Buy 17.12.2007 00:05:00 228.372 0.01 17.12.2007 09:15:00 227.422 $ -5.87
2293 Sell Limit 17.12.2007 08:00:00 228.53 0.01 17.12.2007 12:00:00 228.53 $ 0.0
2294 Sell 17.12.2007 12:30:00 228.39 0.01 17.12.2007 12:40:00 228.907 $ -3.19
2300 Sell Limit 19.12.2007 00:00:00 228.65 0.01 19.12.2007 04:00:00 228.65 $ 0.0
2301 Sell Limit 19.12.2007 04:00:00 228.701 0.01 19.12.2007 08:00:00 228.701 $ 0.0
2296 Buy 17.12.2007 21:20:00 228.402 0.01 19.12.2007 09:15:00 227.452 $ -5.68
2295 Buy 17.12.2007 17:05:00 228.082 0.01 19.12.2007 10:30:00 227.133 $ -5.67
2297 Buy 18.12.2007 00:30:00 228.052 0.01 19.12.2007 10:30:00 227.103 $ -5.77
2302 Sell Limit 19.12.2007 08:00:00 228.21 0.01 19.12.2007 12:00:00 228.21 $ 0.0
2303 Sell Limit 19.12.2007 12:00:00 227.067 0.01 19.12.2007 16:00:00 227.067 $ 0.0
2298 Sell 18.12.2007 04:40:00 229.001 0.01 21.12.2007 13:30:00 225.335 $ 21.01
2299 Sell 18.12.2007 22:33:00 228.39 0.01 21.12.2007 13:30:00 225.335 $ 17.23
2304 Sell 19.12.2007 16:30:00 227.178 0.01 21.12.2007 13:30:00 225.335 $ 10.06
2307 Buy Limit 21.12.2007 12:00:00 224.694 0.01 21.12.2007 16:00:00 224.694 $ 0.0
2308 Buy Limit 21.12.2007 16:00:00 225.553 0.01 21.12.2007 20:00:00 225.553 $ 0.0
2310 Sell Limit 24.12.2007 12:00:00 226.526 0.01 24.12.2007 16:00:00 226.526 $ 0.0
2311 Sell Limit 24.12.2007 16:00:00 226.486 0.01 26.12.2007 12:00:00 226.486 $ 0.0
2312 Sell Limit 26.12.2007 12:00:00 226.586 0.01 26.12.2007 16:00:00 226.586 $ 0.0
2313 Sell Limit 27.12.2007 20:00:00 227.268 0.01 28.12.2007 00:00:00 227.268 $ 0.0
2305 Buy 21.12.2007 05:30:00 224.724 0.01 28.12.2007 05:40:00 226.029 $ 8.79
2306 Buy 21.12.2007 10:05:00 224.564 0.01 28.12.2007 05:40:00 226.029 $ 9.78
2309 Buy 21.12.2007 20:40:00 226.203 0.01 28.12.2007 06:33:00 225.262 $ -5.11
2315 Sell Limit 28.12.2007 04:00:00 226.747 0.01 28.12.2007 08:00:00 226.747 $ 0.0
2317 Sell Limit 28.12.2007 12:00:00 226.206 0.01 28.12.2007 16:00:00 226.206 $ 0.0
2318 Sell Limit 28.12.2007 16:00:00 225.855 0.01 28.12.2007 20:00:00 225.855 $ 0.0
2319 Sell Limit 28.12.2007 20:00:00 225.244 0.01 31.12.2007 00:00:00 225.244 $ 0.0
2320 Sell Limit 31.12.2007 00:00:00 225.234 0.01 31.12.2007 04:00:00 225.234 $ 0.0
2321 Sell 31.12.2007 04:20:00 223.511 0.01 31.12.2007 10:40:00 224.017 $ -3.13
2322 Buy 31.12.2007 12:30:00 224.504 0.01 31.12.2007 15:33:00 223.569 $ -5.78
2323 Sell Limit 31.12.2007 16:00:00 223.651 0.01 02.01.2008 12:00:00 223.651 $ 0.0
2324 Buy 02.01.2008 12:30:00 221.285 0.01 02.01.2008 15:30:00 220.364 $ -5.69
2325 Sell Limit 02.01.2008 16:00:00 220.144 0.01 02.01.2008 20:00:00 220.144 $ 0.0
2326 Sell 02.01.2008 20:05:00 217.138 0.01 03.01.2008 06:15:00 217.63 $ -4.05
2314 Sell 28.12.2007 01:40:00 227.428 0.01 03.01.2008 11:40:00 214.264 $ 79.44
2327 Sell Limit 03.01.2008 08:00:00 217.639 0.01 03.01.2008 12:00:00 217.639 $ 0.0
2328 Sell 03.01.2008 12:40:00 214.463 0.01 03.01.2008 13:30:00 214.949 $ -3.01
2316 Sell 28.12.2007 10:30:00 226.065 0.01 03.01.2008 13:40:00 215.265 $ 64.82
2330 Buy 03.01.2008 20:53:00 215.777 0.01 04.01.2008 02:40:00 214.879 $ -5.45
2331 Sell Limit 04.01.2008 00:00:00 216.387 0.01 04.01.2008 04:00:00 216.387 $ 0.0
2332 Sell 04.01.2008 06:10:00 215.635 0.01 04.01.2008 10:40:00 216.124 $ -3.03
2333 Sell 04.01.2008 09:40:00 215.736 0.01 04.01.2008 10:40:00 216.224 $ -3.02
2329 Sell 03.01.2008 16:30:00 216.247 0.01 04.01.2008 11:40:00 216.736 $ -3.35
2334 Buy 04.01.2008 12:30:00 216.446 0.01 04.01.2008 14:20:00 215.546 $ -5.57
2335 Sell 04.01.2008 18:05:00 214.313 0.01 04.01.2008 18:15:00 214.798 $ -3.0
2336 Sell Limit 04.01.2008 20:00:00 214.543 0.01 07.01.2008 00:00:00 214.543 $ 0.0
2337 Sell 07.01.2008 02:30:00 214.844 0.01 07.01.2008 09:30:00 215.331 $ -3.01
2340 Buy 07.01.2008 12:06:00 215.787 0.01 07.01.2008 15:15:00 214.889 $ -5.56
2342 Sell Limit 07.01.2008 20:00:00 215.485 0.01 08.01.2008 00:00:00 215.485 $ 0.0
2343 Sell Limit 08.01.2008 00:00:00 215.445 0.01 08.01.2008 04:00:00 215.445 $ 0.0
2338 Buy 07.01.2008 04:05:00 214.437 0.01 08.01.2008 21:30:00 215.162 $ 4.59
2339 Buy 07.01.2008 08:05:00 214.577 0.01 08.01.2008 21:30:00 215.162 $ 3.72
2341 Buy 07.01.2008 16:10:00 215.017 0.01 08.01.2008 21:30:00 215.162 $ 1.0
2344 Sell 09.01.2008 02:30:00 215.275 0.01 09.01.2008 06:20:00 215.762 $ -3.01
2345 Sell 09.01.2008 06:20:00 215.706 0.01 09.01.2008 06:40:00 216.194 $ -3.02
2346 Buy 09.01.2008 08:20:00 216.176 0.01 09.01.2008 09:30:00 215.277 $ -5.56
2347 Sell Limit 09.01.2008 12:00:00 215.124 0.01 09.01.2008 16:00:00 215.124 $ 0.0
2348 Sell Limit 09.01.2008 16:00:00 214.603 0.01 09.01.2008 20:00:00 214.603 $ 0.0
2349 Sell 09.01.2008 21:20:00 214.423 0.01 09.01.2008 21:30:00 214.909 $ -3.01
2352 Sell 10.01.2008 10:30:00 215.114 0.01 10.01.2008 11:05:00 215.602 $ -3.02
2353 Buy 10.01.2008 12:20:00 215.307 0.01 10.01.2008 14:30:00 214.411 $ -5.55
2350 Buy 10.01.2008 00:40:00 215.127 0.01 10.01.2008 14:40:00 214.232 $ -5.54
2351 Buy 10.01.2008 04:05:00 214.667 0.01 10.01.2008 18:40:00 213.774 $ -5.53
2354 Buy 10.01.2008 16:30:00 214.457 0.01 10.01.2008 18:40:00 213.565 $ -5.52
2355 Sell 10.01.2008 20:30:00 214.383 0.01 10.01.2008 21:20:00 214.869 $ -3.0
2357 Buy 11.01.2008 04:10:00 214.917 0.01 11.01.2008 06:06:00 214.023 $ -5.53
2358 Sell 11.01.2008 08:40:00 212.63 0.01 11.01.2008 09:30:00 213.111 $ -2.98
2356 Sell 11.01.2008 01:05:00 215.064 0.01 11.01.2008 17:30:00 213.64 $ 8.81
2359 Sell 11.01.2008 14:15:00 213.461 0.01 11.01.2008 17:40:00 213.945 $ -3.0
2362 Sell Limit 14.01.2008 00:00:00 213.531 0.01 14.01.2008 04:00:00 213.531 $ 0.0
2363 Sell Limit 14.01.2008 04:00:00 213.501 0.01 14.01.2008 08:00:00 213.501 $ 0.0
2361 Buy 11.01.2008 20:15:00 212.998 0.01 14.01.2008 08:40:00 212.111 $ -5.39
2364 Sell Limit 14.01.2008 08:00:00 213.06 0.01 14.01.2008 12:00:00 213.06 $ 0.0
2365 Sell Limit 14.01.2008 12:00:00 211.858 0.01 14.01.2008 16:00:00 211.858 $ 0.0
2366 Sell 14.01.2008 16:40:00 211.517 0.01 14.01.2008 17:40:00 211.997 $ -2.96
2367 Sell Limit 14.01.2008 20:00:00 212.269 0.01 15.01.2008 00:00:00 212.269 $ 0.0
2368 Sell Limit 15.01.2008 00:00:00 211.788 0.01 15.01.2008 04:00:00 211.788 $ 0.0
2369 Sell Limit 15.01.2008 04:00:00 211.688 0.01 15.01.2008 08:00:00 211.688 $ 0.0
2360 Sell 11.01.2008 17:30:00 213.732 0.01 15.01.2008 12:30:00 211.61 $ 12.46
2370 Sell 15.01.2008 10:40:00 211.307 0.01 15.01.2008 12:30:00 211.786 $ -2.96
2372 Sell Limit 15.01.2008 16:00:00 211.067 0.01 15.01.2008 20:00:00 211.067 $ 0.0
2373 Sell Limit 15.01.2008 20:00:00 211.037 0.01 16.01.2008 00:00:00 211.037 $ 0.0
2374 Sell Limit 16.01.2008 00:00:00 209.684 0.01 16.01.2008 04:00:00 209.684 $ 0.0
2375 Sell Limit 16.01.2008 04:00:00 209.954 0.01 16.01.2008 08:00:00 209.954 $ 0.0
2377 Sell 16.01.2008 12:30:00 207.71 0.01 16.01.2008 13:30:00 208.181 $ -2.92
2371 Sell 15.01.2008 12:30:00 211.648 0.01 16.01.2008 14:26:00 208.625 $ 18.38
2376 Sell 16.01.2008 08:30:00 208.131 0.01 16.01.2008 14:26:00 208.602 $ -2.91
2378 Buy 16.01.2008 16:05:00 209.679 0.01 17.01.2008 02:15:00 209.903 $ 1.7
2379 Buy 16.01.2008 20:15:00 209.719 0.01 17.01.2008 02:15:00 209.903 $ 1.45
2380 Buy 17.01.2008 00:06:00 210.728 0.01 17.01.2008 05:30:00 209.851 $ -5.42
2381 Buy 17.01.2008 04:53:00 210.179 0.01 17.01.2008 12:40:00 210.283 $ 0.64
2383 Buy 17.01.2008 12:05:00 211.218 0.01 17.01.2008 12:40:00 210.339 $ -5.43
2382 Buy 17.01.2008 08:05:00 210.758 0.01 17.01.2008 13:05:00 209.881 $ -5.43
2384 Buy 17.01.2008 16:10:00 212.058 0.01 17.01.2008 16:40:00 211.175 $ -5.46
2385 Buy 17.01.2008 20:20:00 211.068 0.01 17.01.2008 21:40:00 210.19 $ -5.44
2386 Sell 18.01.2008 02:05:00 210.546 0.01 18.01.2008 05:40:00 211.023 $ -2.95
2387 Sell 18.01.2008 04:30:00 210.485 0.01 18.01.2008 05:40:00 210.962 $ -2.95
2388 Buy 18.01.2008 08:40:00 211.088 0.01 18.01.2008 10:30:00 210.21 $ -5.43
2389 Buy 18.01.2008 12:05:00 210.179 0.01 18.01.2008 16:40:00 209.304 $ -5.42
2392 Sell Limit 21.01.2008 00:00:00 209.423 0.01 21.01.2008 04:00:00 209.423 $ 0.0
2393 Sell Limit 21.01.2008 04:00:00 208.852 0.01 21.01.2008 08:00:00 208.852 $ 0.0
2394 Sell Limit 21.01.2008 08:00:00 208.121 0.01 21.01.2008 12:00:00 208.121 $ 0.0
2395 Sell Limit 21.01.2008 12:00:00 206.999 0.01 21.01.2008 16:00:00 206.999 $ 0.0
2396 Sell Limit 21.01.2008 16:00:00 206.909 0.01 21.01.2008 20:00:00 206.909 $ 0.0
2397 Sell Limit 21.01.2008 20:00:00 206.508 0.01 22.01.2008 00:00:00 206.508 $ 0.0
2398 Sell 22.01.2008 01:40:00 205.516 0.01 22.01.2008 02:30:00 205.982 $ -2.88
2390 Sell 18.01.2008 16:05:00 210.195 0.01 22.01.2008 02:40:00 206.555 $ 21.85
2391 Sell 21.01.2008 00:00:00 209.013 0.01 22.01.2008 02:40:00 206.555 $ 14.87
2399 Sell Limit 22.01.2008 04:00:00 207.049 0.01 22.01.2008 08:00:00 207.049 $ 0.0
2400 Sell 22.01.2008 09:20:00 205.977 0.01 22.01.2008 09:30:00 206.443 $ -2.88
2401 Buy 22.01.2008 13:30:00 207.479 0.01 23.01.2008 04:40:00 208.397 $ 5.78
2402 Buy 22.01.2008 16:15:00 207.739 0.01 23.01.2008 04:40:00 208.397 $ 4.17
2403 Buy 22.01.2008 20:20:00 209.149 0.01 23.01.2008 05:10:00 208.279 $ -5.28
2405 Sell Limit 23.01.2008 12:00:00 207.52 0.01 23.01.2008 16:00:00 207.52 $ 0.0
2404 Sell 23.01.2008 08:30:00 208.662 0.01 23.01.2008 16:20:00 206.221 $ 15.1
2406 Sell 23.01.2008 16:06:00 205.987 0.01 23.01.2008 16:33:00 206.453 $ -2.88
2407 Sell 23.01.2008 20:20:00 206.317 0.01 23.01.2008 20:40:00 206.785 $ -2.9
2408 Buy 24.01.2008 00:15:00 208.439 0.01 24.01.2008 03:40:00 207.572 $ -5.36
2410 Buy 24.01.2008 08:10:00 207.999 0.01 24.01.2008 09:40:00 207.134 $ -5.36
2409 Buy 24.01.2008 04:20:00 207.829 0.01 25.01.2008 17:40:00 211.895 $ 25.25
2411 Buy 24.01.2008 12:15:00 207.879 0.01 25.01.2008 17:40:00 211.895 $ 24.95
2412 Buy 24.01.2008 16:05:00 209.879 0.01 25.01.2008 17:40:00 211.895 $ 12.57
2414 Sell Limit 28.01.2008 00:00:00 212.229 0.01 28.01.2008 04:00:00 212.229 $ 0.0
2415 Sell Limit 28.01.2008 04:00:00 211.337 0.01 28.01.2008 08:00:00 211.337 $ 0.0
2416 Sell 28.01.2008 08:30:00 210.295 0.01 28.01.2008 08:40:00 210.772 $ -2.96
2413 Sell 25.01.2008 20:30:00 211.848 0.01 28.01.2008 09:40:00 211.04 $ 4.67
2417 Sell 28.01.2008 13:40:00 211.337 0.01 28.01.2008 14:30:00 211.816 $ -2.96
2420 Buy 29.01.2008 00:20:00 212.438 0.01 29.01.2008 03:20:00 211.554 $ -5.47
2418 Buy 28.01.2008 16:05:00 211.948 0.01 29.01.2008 03:40:00 211.066 $ -5.36
2419 Buy 28.01.2008 20:40:00 211.958 0.01 29.01.2008 03:40:00 211.076 $ -5.35
2421 Sell 29.01.2008 05:05:00 211.608 0.01 29.01.2008 07:30:00 212.087 $ -2.96
2422 Sell Limit 29.01.2008 08:00:00 212.559 0.01 29.01.2008 12:00:00 212.559 $ 0.0
2426 Sell 30.01.2008 10:30:00 212.59 0.01 30.01.2008 11:05:00 213.071 $ -2.98
2425 Buy 29.01.2008 20:05:00 212.618 0.01 30.01.2008 21:40:00 211.733 $ -5.38
2423 Buy 29.01.2008 15:40:00 212.158 0.01 30.01.2008 22:53:00 211.275 $ -5.36
2424 Buy 29.01.2008 16:05:00 211.888 0.01 30.01.2008 23:00:00 211.006 $ -5.36
2427 Sell 30.01.2008 14:30:00 213.261 0.01 31.01.2008 08:40:00 212.082 $ 6.29
2428 Sell 31.01.2008 02:30:00 211.618 0.01 31.01.2008 08:40:00 212.097 $ -2.96
2429 Sell 31.01.2008 06:30:00 211.608 0.01 31.01.2008 08:40:00 212.087 $ -2.96
2430 Buy 31.01.2008 12:20:00 211.988 0.01 31.01.2008 13:40:00 211.106 $ -5.46
2431 Sell 31.01.2008 16:30:00 211.057 0.01 31.01.2008 17:20:00 211.535 $ -2.96
2432 Sell Limit 31.01.2008 20:00:00 212.129 0.01 01.02.2008 00:00:00 212.129 $ 0.0
2433 Buy 01.02.2008 00:40:00 211.468 0.01 01.02.2008 14:30:00 210.588 $ -5.44
2434 Buy 01.02.2008 04:30:00 211.818 0.01 01.02.2008 14:30:00 210.936 $ -5.46
2435 Buy 01.02.2008 08:15:00 211.508 0.01 01.02.2008 14:30:00 210.628 $ -5.45
2437 Sell 01.02.2008 20:40:00 209.564 0.01 04.02.2008 01:33:00 210.038 $ -3.26
2436 Sell 01.02.2008 16:05:00 209.804 0.01 04.02.2008 03:30:00 210.279 $ -3.27
2438 Sell 04.02.2008 01:33:00 209.914 0.01 04.02.2008 04:15:00 210.39 $ -2.94
2441 Buy 04.02.2008 13:30:00 211.238 0.01 04.02.2008 16:15:00 210.359 $ -5.44
2443 Sell Limit 05.02.2008 00:00:00 210.926 0.01 05.02.2008 04:00:00 210.926 $ 0.0
2444 Sell Limit 05.02.2008 04:00:00 211.067 0.01 05.02.2008 08:00:00 211.067 $ 0.0
2442 Buy 04.02.2008 20:06:00 210.728 0.01 05.02.2008 15:30:00 209.851 $ -5.32
2445 Sell Limit 05.02.2008 16:00:00 210.385 0.01 05.02.2008 20:00:00 210.385 $ 0.0
2439 Buy 04.02.2008 04:40:00 210.199 0.01 06.02.2008 00:20:00 209.324 $ -5.21
2440 Buy 04.02.2008 08:15:00 210.049 0.01 06.02.2008 00:20:00 209.174 $ -5.21
2447 Sell Limit 06.02.2008 00:00:00 210.115 0.01 06.02.2008 04:00:00 210.115 $ 0.0
2448 Sell Limit 06.02.2008 04:00:00 209.824 0.01 06.02.2008 08:00:00 209.824 $ 0.0
2449 Sell Limit 06.02.2008 08:00:00 209.443 0.01 06.02.2008 12:00:00 209.443 $ 0.0
2446 Sell 05.02.2008 20:30:00 210.075 0.01 06.02.2008 16:40:00 209.356 $ 4.11
2450 Sell 06.02.2008 14:40:00 208.902 0.01 06.02.2008 16:40:00 209.376 $ -2.93
2453 Sell Limit 07.02.2008 00:00:00 209.123 0.01 07.02.2008 04:00:00 209.123 $ 0.0
2452 Buy 06.02.2008 20:30:00 208.839 0.01 07.02.2008 10:40:00 207.97 $ -5.06
2455 Sell Limit 07.02.2008 08:00:00 209.173 0.01 07.02.2008 12:00:00 209.173 $ 0.0
2451 Sell 06.02.2008 16:40:00 209.263 0.01 07.02.2008 16:40:00 207.504 $ 9.88
2454 Sell 07.02.2008 06:30:00 208.662 0.01 07.02.2008 16:40:00 207.504 $ 7.16
2456 Sell 07.02.2008 13:05:00 207.91 0.01 07.02.2008 16:40:00 207.504 $ 2.51
2457 Buy 07.02.2008 20:20:00 208.999 0.01 07.02.2008 21:05:00 208.129 $ -5.38
2460 Buy 08.02.2008 08:05:00 208.839 0.01 11.02.2008 08:30:00 207.97 $ -5.27
2458 Buy 08.02.2008 00:40:00 208.499 0.01 11.02.2008 08:40:00 207.631 $ -5.27
2459 Buy 08.02.2008 06:40:00 208.549 0.01 11.02.2008 08:40:00 207.681 $ -5.27
2462 Sell Limit 11.02.2008 08:00:00 208.932 0.01 11.02.2008 12:00:00 208.932 $ 0.0
2461 Sell 11.02.2008 00:00:00 209.183 0.01 11.02.2008 14:15:00 208.432 $ 4.64
2463 Sell Limit 11.02.2008 12:00:00 208.592 0.01 11.02.2008 16:00:00 208.592 $ 0.0
2464 Sell 11.02.2008 16:40:00 207.66 0.01 11.02.2008 18:20:00 208.13 $ -2.91
2465 Sell 11.02.2008 22:30:00 208.682 0.01 12.02.2008 08:40:00 209.155 $ -3.25
2468 Buy 12.02.2008 09:40:00 208.769 0.01 12.02.2008 10:40:00 207.9 $ -5.38
2469 Buy Limit 12.02.2008 12:00:00 208.499 0.01 12.02.2008 16:00:00 208.499 $ 0.0
2470 Buy Limit 12.02.2008 16:00:00 210.159 0.01 12.02.2008 20:00:00 210.159 $ 0.0
2471 Buy 12.02.2008 20:30:00 210.648 0.01 13.02.2008 03:40:00 209.772 $ -5.32
2472 Sell Limit 13.02.2008 04:00:00 210.255 0.01 13.02.2008 08:00:00 210.255 $ 0.0
2473 Sell 13.02.2008 08:40:00 210.075 0.01 13.02.2008 11:06:00 210.551 $ -2.95
2475 Sell Limit 14.02.2008 20:00:00 212.95 0.01 15.02.2008 00:00:00 212.95 $ 0.0
2476 Sell Limit 15.02.2008 00:00:00 212.71 0.01 15.02.2008 04:00:00 212.71 $ 0.0
2477 Sell 15.02.2008 06:30:00 212.69 0.01 15.02.2008 08:40:00 213.172 $ -2.98
2466 Buy 12.02.2008 00:30:00 208.349 0.01 15.02.2008 11:40:00 211.739 $ 21.49
2467 Buy 12.02.2008 04:40:00 208.449 0.01 15.02.2008 11:40:00 211.739 $ 20.87
2474 Buy 13.02.2008 12:20:00 211.228 0.01 15.02.2008 11:40:00 211.739 $ 3.57
2478 Sell Limit 15.02.2008 12:00:00 212.069 0.01 15.02.2008 16:00:00 212.069 $ 0.0
2482 Buy 18.02.2008 08:20:00 211.158 0.01 19.02.2008 06:40:00 210.279 $ -5.34
2483 Buy 19.02.2008 00:40:00 210.958 0.01 19.02.2008 06:40:00 210.08 $ -5.44
2479 Sell 15.02.2008 16:30:00 211.447 0.01 19.02.2008 15:30:00 210.407 $ 5.76
2480 Sell 15.02.2008 21:40:00 211.387 0.01 19.02.2008 15:30:00 210.407 $ 5.39
2481 Sell 18.02.2008 01:20:00 211.407 0.01 19.02.2008 15:30:00 210.407 $ 5.85
2484 Sell Limit 19.02.2008 16:00:00 210.556 0.01 19.02.2008 20:00:00 210.556 $ 0.0
2485 Sell Limit 19.02.2008 20:00:00 210.425 0.01 20.02.2008 00:00:00 210.425 $ 0.0
2487 Buy 20.02.2008 04:30:00 210.698 0.01 20.02.2008 06:40:00 209.822 $ -5.42
2486 Buy 20.02.2008 01:40:00 210.039 0.01 20.02.2008 09:05:00 209.165 $ -5.41
2489 Sell Limit 20.02.2008 12:00:00 210.365 0.01 20.02.2008 16:00:00 210.365 $ 0.0
2490 Sell 20.02.2008 18:20:00 209.874 0.01 20.02.2008 18:40:00 210.35 $ -2.95
2491 Sell Limit 20.02.2008 20:00:00 210.395 0.01 21.02.2008 00:00:00 210.395 $ 0.0
2494 Sell Limit 21.02.2008 20:00:00 210.916 0.01 22.02.2008 00:00:00 210.916 $ 0.0
2497 Sell Limit 22.02.2008 16:00:00 211.267 0.01 22.02.2008 20:00:00 211.267 $ 0.0
2498 Sell 22.02.2008 21:30:00 210.696 0.01 25.02.2008 00:00:00 211.173 $ -3.28
2496 Sell 22.02.2008 14:40:00 210.906 0.01 25.02.2008 00:40:00 211.384 $ -3.29
2499 Sell Limit 25.02.2008 00:00:00 211.668 0.01 25.02.2008 04:00:00 211.668 $ 0.0
2495 Sell 22.02.2008 01:30:00 211.087 0.01 25.02.2008 10:30:00 211.565 $ -3.29
2500 Sell 26.02.2008 08:40:00 212.66 0.01 26.02.2008 18:33:00 213.141 $ -2.97
2488 Buy 20.02.2008 08:20:00 209.799 0.01 27.02.2008 11:40:00 211.369 $ 10.43
2492 Buy 21.02.2008 00:05:00 209.749 0.01 27.02.2008 11:40:00 211.369 $ 10.43
2493 Buy 21.02.2008 04:05:00 209.889 0.01 27.02.2008 11:40:00 211.369 $ 9.57
2502 Sell Limit 27.02.2008 12:00:00 211.918 0.01 27.02.2008 16:00:00 211.918 $ 0.0
2503 Sell 27.02.2008 16:30:00 211.578 0.01 27.02.2008 17:40:00 212.057 $ -2.97
2504 Sell Limit 27.02.2008 20:00:00 211.898 0.01 28.02.2008 00:00:00 211.898 $ 0.0
2505 Sell Limit 28.02.2008 00:00:00 211.327 0.01 28.02.2008 04:00:00 211.327 $ 0.0
2506 Sell Limit 28.02.2008 04:00:00 211.237 0.01 28.02.2008 08:00:00 211.237 $ 0.0
2508 Sell Limit 28.02.2008 12:00:00 211.377 0.01 28.02.2008 16:00:00 211.377 $ 0.0
2509 Sell Limit 28.02.2008 16:00:00 210.916 0.01 28.02.2008 20:00:00 210.916 $ 0.0
2510 Sell Limit 28.02.2008 20:00:00 210.225 0.01 29.02.2008 00:00:00 210.225 $ 0.0
2511 Sell Limit 29.02.2008 00:00:00 209.824 0.01 29.02.2008 04:00:00 209.824 $ 0.0
2512 Sell Limit 29.02.2008 04:00:00 208.652 0.01 29.02.2008 08:00:00 208.652 $ 0.0
2513 Sell Limit 29.02.2008 08:00:00 208.672 0.01 29.02.2008 12:00:00 208.672 $ 0.0
2501 Sell 27.02.2008 08:40:00 213.191 0.01 03.03.2008 16:20:00 205.086 $ 48.47
2507 Sell 28.02.2008 09:40:00 211.127 0.01 03.03.2008 16:20:00 205.086 $ 36.7
2514 Sell 29.02.2008 13:15:00 206.959 0.01 03.03.2008 16:20:00 205.086 $ 11.26
2515 Buy 03.03.2008 20:10:00 205.13 0.01 04.03.2008 16:40:00 204.277 $ -5.18
2516 Buy 04.03.2008 01:40:00 205.05 0.01 04.03.2008 16:40:00 204.197 $ -5.28
2517 Buy 04.03.2008 04:40:00 205.19 0.01 04.03.2008 16:40:00 204.336 $ -5.29
2519 Sell Limit 04.03.2008 16:00:00 205.225 0.01 04.03.2008 20:00:00 205.225 $ 0.0
2520 Sell 04.03.2008 20:30:00 204.574 0.01 04.03.2008 20:40:00 205.038 $ -2.87
2518 Sell 04.03.2008 14:40:00 205.025 0.01 04.03.2008 23:40:00 205.489 $ -2.87
2524 Sell Limit 05.03.2008 12:00:00 205.516 0.01 05.03.2008 16:00:00 205.516 $ 0.0
2525 Sell 06.03.2008 13:20:00 206.628 0.01 06.03.2008 13:40:00 207.096 $ -2.89
2527 Sell Limit 07.03.2008 04:00:00 207.149 0.01 07.03.2008 08:00:00 207.149 $ 0.0
2521 Buy 05.03.2008 00:40:00 205.24 0.01 07.03.2008 09:40:00 205.688 $ 3.18
2522 Buy 05.03.2008 04:15:00 205.01 0.01 07.03.2008 09:40:00 205.688 $ 4.61
2523 Buy 05.03.2008 08:20:00 205.23 0.01 07.03.2008 09:40:00 205.688 $ 3.25
2528 Sell Limit 07.03.2008 08:00:00 206.688 0.01 07.03.2008 12:00:00 206.688 $ 0.0
2529 Sell 07.03.2008 13:06:00 205.546 0.01 07.03.2008 14:40:00 206.012 $ -2.89
2526 Sell 07.03.2008 00:40:00 206.618 0.01 07.03.2008 15:30:00 206.515 $ 0.64
2532 Buy Limit 10.03.2008 00:00:00 206.16 0.01 10.03.2008 04:00:00 206.16 $ 0.0
2531 Buy 07.03.2008 20:05:00 206.34 0.01 10.03.2008 07:40:00 205.481 $ -5.21
2533 Sell Limit 10.03.2008 04:00:00 206.949 0.01 10.03.2008 08:00:00 206.949 $ 0.0
2534 Sell 10.03.2008 09:06:00 206.127 0.01 10.03.2008 12:40:00 206.594 $ -2.89
2536 Buy 10.03.2008 16:20:00 206.14 0.01 10.03.2008 16:40:00 205.282 $ -5.3
2537 Sell Limit 10.03.2008 20:00:00 204.995 0.01 11.03.2008 00:00:00 204.995 $ 0.0
2538 Sell Limit 11.03.2008 00:00:00 204.925 0.01 11.03.2008 04:00:00 204.925 $ 0.0
2539 Sell 11.03.2008 06:30:00 204.524 0.01 11.03.2008 07:40:00 204.987 $ -2.86
2530 Sell 07.03.2008 16:40:00 207.57 0.01 11.03.2008 10:20:00 205.21 $ 13.94
2535 Sell 10.03.2008 13:15:00 206.698 0.01 11.03.2008 10:20:00 205.21 $ 8.88
2540 Sell 11.03.2008 08:40:00 205.075 0.01 11.03.2008 10:30:00 205.54 $ -2.88
2542 Buy 11.03.2008 16:20:00 206.91 0.01 11.03.2008 16:40:00 206.049 $ -5.33
2544 Buy 12.03.2008 00:26:00 207.409 0.01 12.03.2008 13:40:00 206.546 $ -5.34
2543 Buy 11.03.2008 20:05:00 207.05 0.01 12.03.2008 20:20:00 206.188 $ -5.24
2541 Buy 11.03.2008 12:40:00 205.85 0.01 12.03.2008 22:20:00 205.916 $ 0.51
2546 Sell Limit 12.03.2008 20:00:00 206.879 0.01 13.03.2008 00:00:00 206.879 $ 0.0
2547 Sell Limit 13.03.2008 00:00:00 206.117 0.01 13.03.2008 04:00:00 206.117 $ 0.0
2548 Sell Limit 13.03.2008 04:00:00 205.586 0.01 13.03.2008 08:00:00 205.586 $ 0.0
2549 Sell 13.03.2008 08:40:00 203.913 0.01 13.03.2008 10:40:00 204.375 $ -2.86
2545 Sell 12.03.2008 16:20:00 207.45 0.01 13.03.2008 13:30:00 204.585 $ 16.72
2550 Sell 13.03.2008 13:30:00 204.674 0.01 13.03.2008 13:40:00 205.138 $ -2.87
2551 Sell 13.03.2008 16:30:00 204.594 0.01 13.03.2008 16:40:00 205.058 $ -2.87
2552 Buy 13.03.2008 20:20:00 204.87 0.01 13.03.2008 22:33:00 204.018 $ -5.28
2553 Buy 14.03.2008 00:05:00 204.49 0.01 14.03.2008 05:30:00 203.639 $ -5.27
2554 Buy 14.03.2008 04:20:00 204.42 0.01 14.03.2008 05:40:00 203.57 $ -5.26
2555 Sell Limit 14.03.2008 08:00:00 204.394 0.01 14.03.2008 12:00:00 204.394 $ 0.0
2556 Sell 14.03.2008 13:30:00 204.263 0.01 14.03.2008 13:40:00 204.726 $ -2.86
2557 Sell Limit 14.03.2008 16:00:00 204.324 0.01 14.03.2008 20:00:00 204.324 $ 0.0
2558 Sell 14.03.2008 20:30:00 200.947 0.01 17.03.2008 04:40:00 194.198 $ 41.43
2559 Sell 17.03.2008 00:05:00 199.474 0.01 17.03.2008 04:40:00 194.198 $ 32.65
2560 Sell 17.03.2008 04:26:00 193.944 0.01 17.03.2008 04:40:00 194.383 $ -2.72
2561 Sell 17.03.2008 08:30:00 195.897 0.01 17.03.2008 08:40:00 196.341 $ -2.74
2562 Sell 17.03.2008 12:40:00 193.563 0.01 17.03.2008 13:20:00 194.001 $ -2.71
2563 Sell 17.03.2008 16:15:00 195.316 0.01 17.03.2008 19:40:00 195.096 $ 1.36
2565 Sell Limit 18.03.2008 00:00:00 194.665 0.01 18.03.2008 04:00:00 194.665 $ 0.0
2564 Sell 17.03.2008 20:06:00 195.366 0.01 18.03.2008 08:20:00 194.97 $ 2.12
2566 Sell 18.03.2008 07:40:00 194.615 0.01 18.03.2008 08:30:00 195.056 $ -2.73
2567 Sell 18.03.2008 08:20:00 194.825 0.01 18.03.2008 08:30:00 195.267 $ -2.74
2568 Buy Limit 18.03.2008 12:00:00 195.923 0.01 18.03.2008 16:00:00 195.923 $ 0.0
2569 Buy 18.03.2008 16:30:00 198.403 0.01 18.03.2008 19:15:00 197.577 $ -5.11
2570 Buy 18.03.2008 20:40:00 199.742 0.01 19.03.2008 01:40:00 199.862 $ 0.84
2571 Buy 19.03.2008 00:30:00 200.842 0.01 19.03.2008 01:40:00 200.006 $ -5.17
2572 Buy 19.03.2008 04:10:00 200.442 0.01 19.03.2008 05:40:00 199.608 $ -5.16
2573 Sell Limit 19.03.2008 08:00:00 199.705 0.01 19.03.2008 12:00:00 199.705 $ 0.0
2574 Sell 19.03.2008 12:20:00 197.3 0.01 19.03.2008 12:30:00 197.747 $ -2.76
2576 Sell Limit 19.03.2008 20:00:00 197.771 0.01 20.03.2008 00:00:00 197.771 $ 0.0
2577 Sell 20.03.2008 00:06:00 196.388 0.01 20.03.2008 07:15:00 196.833 $ -2.76
2575 Sell 19.03.2008 16:30:00 197.561 0.01 20.03.2008 09:40:00 197.015 $ 2.38
2578 Sell 20.03.2008 05:40:00 196.649 0.01 20.03.2008 09:40:00 197.094 $ -2.75
2579 Sell 20.03.2008 08:33:00 196.478 0.01 20.03.2008 09:40:00 196.924 $ -2.76
2580 Buy 20.03.2008 12:20:00 197.633 0.01 20.03.2008 13:40:00 196.81 $ -5.09
2581 Buy 20.03.2008 16:10:00 196.203 0.01 20.03.2008 16:40:00 195.387 $ -5.05
2582 Sell 20.03.2008 20:15:00 197.04 0.01 20.03.2008 21:40:00 197.486 $ -2.76
2584 Buy Limit 21.03.2008 04:00:00 197.173 0.01 21.03.2008 08:00:00 197.173 $ 0.0
2586 Buy Limit 21.03.2008 12:00:00 196.873 0.01 21.03.2008 16:00:00 196.873 $ 0.0
2587 Sell Limit 21.03.2008 16:00:00 197.46 0.01 21.03.2008 20:00:00 197.46 $ 0.0
2588 Sell 21.03.2008 21:40:00 197.37 0.01 24.03.2008 07:30:00 197.817 $ -3.1
2590 Sell 25.03.2008 16:30:00 199.795 0.01 25.03.2008 17:30:00 200.248 $ -2.81
2583 Buy 21.03.2008 00:15:00 196.653 0.01 26.03.2008 10:40:00 199.036 $ 15.06
2585 Buy 21.03.2008 10:33:00 197.453 0.01 26.03.2008 10:40:00 199.036 $ 10.11
2589 Buy 24.03.2008 00:05:00 197.003 0.01 26.03.2008 10:40:00 199.036 $ 12.78
2591 Sell 26.03.2008 12:30:00 198.132 0.01 26.03.2008 12:40:00 198.581 $ -2.78
2592 Sell 26.03.2008 17:20:00 198.502 0.01 26.03.2008 17:40:00 198.952 $ -2.79
2593 Sell Limit 26.03.2008 20:00:00 199.885 0.01 27.03.2008 00:00:00 199.885 $ 0.0
2595 Sell 27.03.2008 05:40:00 198.442 0.01 27.03.2008 07:30:00 198.892 $ -2.79
2596 Sell 27.03.2008 09:06:00 199.454 0.01 27.03.2008 09:20:00 199.906 $ -2.8
2594 Buy 27.03.2008 01:40:00 198.552 0.01 27.03.2008 20:30:00 199.753 $ 7.44
2597 Buy 27.03.2008 12:05:00 200.612 0.01 27.03.2008 20:30:00 199.777 $ -5.17
2598 Buy 27.03.2008 18:40:00 200.112 0.01 28.03.2008 01:40:00 199.279 $ -5.06
2601 Sell 28.03.2008 08:15:00 199.945 0.01 28.03.2008 10:40:00 200.398 $ -2.8
2602 Sell Limit 28.03.2008 12:00:00 200.125 0.01 28.03.2008 16:00:00 200.125 $ 0.0
2603 Sell Limit 28.03.2008 16:00:00 198.773 0.01 28.03.2008 20:00:00 198.773 $ 0.0
2604 Sell Limit 28.03.2008 20:00:00 198.312 0.01 31.03.2008 00:00:00 198.312 $ 0.0
2605 Sell 31.03.2008 01:30:00 197.701 0.01 31.03.2008 02:10:00 198.149 $ -2.77
2599 Sell 28.03.2008 03:40:00 200.125 0.01 31.03.2008 02:20:00 198.404 $ 10.31
2600 Sell 28.03.2008 04:30:00 200.286 0.01 31.03.2008 02:20:00 198.404 $ 11.31
2606 Buy 31.03.2008 04:05:00 199.232 0.01 31.03.2008 07:40:00 198.403 $ -5.13
2607 Buy 31.03.2008 08:20:00 198.492 0.01 31.03.2008 09:30:00 197.666 $ -5.11
2608 Sell 31.03.2008 12:30:00 197.931 0.01 31.03.2008 17:40:00 198.38 $ -2.78
2610 Sell Limit 31.03.2008 20:00:00 198.362 0.01 01.04.2008 00:00:00 198.362 $ 0.0
2611 Sell Limit 01.04.2008 00:00:00 198.512 0.01 01.04.2008 04:00:00 198.512 $ 0.0
2612 Buy 01.04.2008 05:40:00 198.033 0.01 01.04.2008 07:40:00 197.209 $ -5.1
2613 Sell 01.04.2008 08:20:00 197.41 0.01 01.04.2008 08:40:00 197.858 $ -2.77
2609 Sell 31.03.2008 16:15:00 198.222 0.01 01.04.2008 12:20:00 198.671 $ -3.11
2614 Sell 01.04.2008 12:30:00 198.753 0.01 01.04.2008 12:40:00 199.203 $ -2.78
2615 Buy Limit 01.04.2008 16:00:00 199.882 0.01 01.04.2008 20:00:00 199.882 $ 0.0
2618 Buy Limit 02.04.2008 04:00:00 200.932 0.01 02.04.2008 08:00:00 200.932 $ 0.0
2620 Sell 03.04.2008 16:30:00 203.833 0.01 03.04.2008 17:05:00 204.294 $ -2.85
2616 Buy 01.04.2008 20:15:00 200.992 0.01 04.04.2008 16:20:00 203.063 $ 13.33
2617 Buy 02.04.2008 00:30:00 201.092 0.01 04.04.2008 16:20:00 203.063 $ 12.61
2619 Buy 02.04.2008 08:30:00 202.151 0.01 04.04.2008 16:20:00 203.063 $ 6.06
2621 Sell Limit 04.04.2008 16:00:00 203.773 0.01 04.04.2008 20:00:00 203.773 $ 0.0
2622 Sell Limit 04.04.2008 20:00:00 203.472 0.01 07.04.2008 00:00:00 203.472 $ 0.0
2623 Sell 07.04.2008 02:33:00 203.231 0.01 07.04.2008 03:20:00 203.692 $ -2.85
2628 Sell Limit 08.04.2008 04:00:00 204.053 0.01 08.04.2008 08:00:00 204.053 $ 0.0
2624 Buy 07.04.2008 04:40:00 203.831 0.01 08.04.2008 08:30:00 202.982 $ -5.16
2625 Buy 07.04.2008 08:05:00 203.791 0.01 08.04.2008 08:40:00 202.943 $ -5.15
2626 Buy 07.04.2008 12:40:00 203.711 0.01 08.04.2008 08:40:00 202.863 $ -5.15
2629 Sell Limit 08.04.2008 08:00:00 203.552 0.01 08.04.2008 12:00:00 203.552 $ 0.0
2630 Sell Limit 08.04.2008 12:00:00 202.199 0.01 08.04.2008 16:00:00 202.199 $ 0.0
2632 Sell Limit 08.04.2008 20:00:00 202.37 0.01 09.04.2008 00:00:00 202.37 $ 0.0
2627 Sell 08.04.2008 01:40:00 203.933 0.01 09.04.2008 13:33:00 202.588 $ 7.99
2631 Sell 08.04.2008 16:40:00 202.059 0.01 09.04.2008 13:33:00 202.517 $ -3.16
2634 Buy 09.04.2008 16:30:00 202.001 0.01 09.04.2008 17:40:00 201.161 $ -5.19
2635 Sell Limit 09.04.2008 20:00:00 201.338 0.01 10.04.2008 04:00:00 201.338 $ 0.0
2636 Sell Limit 10.04.2008 00:00:00 201.338 0.01 10.04.2008 08:00:00 201.338 $ 0.0
2638 Sell 10.04.2008 08:40:00 199.474 0.01 10.04.2008 09:30:00 199.926 $ -2.79
2637 Sell Limit 10.04.2008 04:00:00 200.536 0.01 10.04.2008 12:00:00 200.536 $ 0.0
2633 Sell 09.04.2008 01:15:00 202.21 0.01 10.04.2008 15:40:00 199.648 $ 14.85
2640 Sell 10.04.2008 16:30:00 199.264 0.01 10.04.2008 16:40:00 199.715 $ -2.79
2639 Sell 10.04.2008 15:40:00 199.514 0.01 10.04.2008 17:20:00 199.966 $ -2.8
2643 Buy 11.04.2008 04:40:00 201.491 0.01 11.04.2008 09:40:00 200.653 $ -5.19
2641 Buy 10.04.2008 20:05:00 200.702 0.01 11.04.2008 12:40:00 199.867 $ -5.07
2644 Buy 11.04.2008 12:10:00 200.992 0.01 11.04.2008 12:40:00 200.155 $ -5.18
2642 Buy 11.04.2008 01:40:00 200.562 0.01 11.04.2008 13:30:00 199.727 $ -5.17
2646 Sell Limit 11.04.2008 20:00:00 199.254 0.01 14.04.2008 00:00:00 199.254 $ 0.0
2645 Sell 11.04.2008 16:30:00 199.244 0.01 14.04.2008 02:40:00 199.695 $ -3.12
2648 Sell Limit 14.04.2008 04:00:00 199.765 0.01 14.04.2008 08:00:00 199.765 $ 0.0
2649 Sell 14.04.2008 08:05:00 199.104 0.01 14.04.2008 12:05:00 199.555 $ -2.79
2647 Sell 14.04.2008 00:40:00 199.434 0.01 14.04.2008 14:30:00 199.886 $ -2.8
2650 Sell 14.04.2008 14:30:00 199.835 0.01 14.04.2008 14:40:00 200.288 $ -2.8
2651 Buy 14.04.2008 16:30:00 200.012 0.01 15.04.2008 08:40:00 199.18 $ -5.05
2653 Buy 15.04.2008 00:05:00 199.792 0.01 15.04.2008 09:40:00 198.961 $ -5.15
2652 Buy 14.04.2008 20:30:00 199.582 0.01 15.04.2008 10:40:00 198.752 $ -5.04
2654 Sell 15.04.2008 14:40:00 199.053 0.01 15.04.2008 15:40:00 199.504 $ -2.79
2655 Sell 15.04.2008 19:30:00 199.434 0.01 15.04.2008 23:20:00 199.886 $ -2.8
2656 Sell 15.04.2008 23:30:00 199.895 0.01 16.04.2008 09:30:00 200.348 $ -3.13
2660 Sell 16.04.2008 16:30:00 199.975 0.01 16.04.2008 17:30:00 200.428 $ -2.8
2657 Buy 16.04.2008 00:20:00 199.832 0.01 18.04.2008 21:30:00 206.93 $ 44.33
2658 Buy 16.04.2008 04:20:00 199.652 0.01 18.04.2008 21:30:00 206.93 $ 45.44
2659 Buy 16.04.2008 08:15:00 199.612 0.01 18.04.2008 21:30:00 206.93 $ 45.69
2661 Buy Limit 21.04.2008 00:00:00 207.299 0.01 21.04.2008 04:00:00 207.299 $ 0.0
2662 Buy 21.04.2008 04:40:00 207.919 0.01 21.04.2008 09:20:00 207.054 $ -5.36
2663 Buy 21.04.2008 08:30:00 207.579 0.01 21.04.2008 09:30:00 206.716 $ -5.34
2664 Sell Limit 21.04.2008 12:00:00 205.826 0.01 21.04.2008 16:00:00 205.826 $ 0.0
2665 Sell Limit 21.04.2008 16:00:00 205.836 0.01 21.04.2008 20:00:00 205.836 $ 0.0
2666 Sell Limit 21.04.2008 20:00:00 204.774 0.01 22.04.2008 00:00:00 204.774 $ 0.0
2668 Sell 22.04.2008 04:40:00 204.073 0.01 22.04.2008 10:40:00 204.535 $ -2.85
2669 Sell 22.04.2008 09:40:00 204.243 0.01 22.04.2008 11:40:00 204.706 $ -2.86
2667 Sell 22.04.2008 01:05:00 204.714 0.01 22.04.2008 12:33:00 205.178 $ -2.87
2670 Buy Limit 22.04.2008 12:00:00 204.7 0.01 22.04.2008 16:00:00 204.7 $ 0.0
2671 Buy 22.04.2008 16:30:00 205.71 0.01 23.04.2008 08:40:00 204.854 $ -5.2
2672 Buy 22.04.2008 20:40:00 205.36 0.01 23.04.2008 13:40:00 204.506 $ -5.18
2673 Buy 23.04.2008 00:15:00 205.26 0.01 23.04.2008 13:40:00 204.406 $ -5.28
2674 Sell Limit 23.04.2008 12:00:00 206.017 0.01 23.04.2008 16:00:00 206.017 $ 0.0
2675 Sell 23.04.2008 16:30:00 204.805 0.01 23.04.2008 16:40:00 205.269 $ -2.87
2676 Sell Limit 23.04.2008 20:00:00 205.506 0.01 24.04.2008 00:00:00 205.506 $ 0.0
2677 Sell Limit 24.04.2008 00:00:00 205.125 0.01 24.04.2008 04:00:00 205.125 $ 0.0
2678 Sell Limit 24.04.2008 04:00:00 205.336 0.01 24.04.2008 08:00:00 205.336 $ 0.0
2682 Buy Limit 24.04.2008 20:00:00 205.54 0.01 25.04.2008 00:00:00 205.54 $ 0.0
2681 Sell 24.04.2008 17:40:00 205.716 0.01 25.04.2008 09:40:00 206.182 $ -3.21
2684 Sell Limit 29.04.2008 00:00:00 207.81 0.01 29.04.2008 04:00:00 207.81 $ 0.0
2685 Sell Limit 29.04.2008 04:00:00 207.83 0.01 29.04.2008 08:00:00 207.83 $ 0.0
2679 Buy 24.04.2008 08:05:00 204.96 0.01 29.04.2008 10:30:00 206.543 $ 10.1
2680 Buy 24.04.2008 12:40:00 204.67 0.01 29.04.2008 10:30:00 206.543 $ 11.9
2683 Buy 25.04.2008 00:40:00 205.62 0.01 29.04.2008 10:30:00 206.543 $ 5.91
2686 Sell Limit 29.04.2008 08:00:00 207.75 0.01 29.04.2008 12:00:00 207.75 $ 0.0
2687 Sell Limit 29.04.2008 12:00:00 206.889 0.01 29.04.2008 16:00:00 206.889 $ 0.0
2688 Sell Limit 29.04.2008 16:00:00 205.516 0.01 29.04.2008 20:00:00 205.516 $ 0.0
2689 Sell 29.04.2008 20:40:00 204.564 0.01 29.04.2008 23:40:00 205.028 $ -2.87
2690 Sell Limit 30.04.2008 00:00:00 205.366 0.01 30.04.2008 04:00:00 205.366 $ 0.0
2691 Sell Limit 30.04.2008 04:00:00 205.265 0.01 30.04.2008 08:00:00 205.265 $ 0.0
2692 Sell 30.04.2008 09:33:00 204.464 0.01 30.04.2008 11:30:00 204.927 $ -2.87
2693 Sell 30.04.2008 13:30:00 205.315 0.01 30.04.2008 14:20:00 205.781 $ -2.88
2695 Buy 30.04.2008 20:40:00 206.9 0.01 01.05.2008 03:20:00 206.039 $ -5.02
2697 Sell Limit 01.05.2008 04:00:00 206.237 0.01 01.05.2008 08:00:00 206.237 $ 0.0
2698 Sell 01.05.2008 08:40:00 206.478 0.01 01.05.2008 09:40:00 206.946 $ -2.9
2694 Buy 30.04.2008 16:15:00 206.4 0.01 01.05.2008 14:53:00 205.541 $ -5.01
2696 Buy 01.05.2008 00:30:00 206.49 0.01 01.05.2008 14:53:00 205.63 $ -5.32
2699 Buy 01.05.2008 13:15:00 206.55 0.01 01.05.2008 14:53:00 205.69 $ -5.32
2700 Sell 01.05.2008 16:40:00 205.626 0.01 01.05.2008 18:40:00 206.092 $ -2.89
2701 Sell 01.05.2008 20:40:00 206.217 0.01 02.05.2008 02:20:00 206.684 $ -3.22
2702 Buy Limit 02.05.2008 00:00:00 206.21 0.01 02.05.2008 04:00:00 206.21 $ 0.0
2704 Buy Limit 02.05.2008 08:00:00 206.63 0.01 02.05.2008 12:00:00 206.63 $ 0.0
2706 Buy 02.05.2008 16:20:00 208.109 0.01 05.05.2008 12:40:00 207.243 $ -5.26
2703 Buy 02.05.2008 04:30:00 206.87 0.01 05.05.2008 13:05:00 206.951 $ 0.6
2705 Buy 02.05.2008 12:05:00 207.919 0.01 05.05.2008 13:05:00 207.054 $ -5.26
2708 Sell Limit 05.05.2008 12:00:00 207.69 0.01 05.05.2008 16:00:00 207.69 $ 0.0
2711 Buy 07.05.2008 00:53:00 206.57 0.01 07.05.2008 09:15:00 205.71 $ -5.32
2712 Buy 07.05.2008 04:40:00 206.39 0.01 07.05.2008 16:40:00 205.531 $ -5.32
2707 Sell 05.05.2008 01:33:00 208.081 0.01 08.05.2008 12:30:00 203.986 $ 23.66
2709 Sell 05.05.2008 16:30:00 207.41 0.01 08.05.2008 12:30:00 203.986 $ 19.51
2710 Sell 05.05.2008 23:40:00 207.009 0.01 08.05.2008 12:30:00 203.986 $ 17.03
2713 Sell Limit 08.05.2008 16:00:00 203.803 0.01 08.05.2008 20:00:00 203.803 $ 0.0
2714 Sell Limit 08.05.2008 20:00:00 203.602 0.01 09.05.2008 00:00:00 203.602 $ 0.0
2716 Sell Limit 09.05.2008 04:00:00 203.081 0.01 09.05.2008 08:00:00 203.081 $ 0.0
2717 Sell Limit 09.05.2008 08:00:00 202.67 0.01 09.05.2008 12:00:00 202.67 $ 0.0
2718 Sell Limit 09.05.2008 12:00:00 201.598 0.01 09.05.2008 16:00:00 201.598 $ 0.0
2715 Sell 09.05.2008 01:05:00 203.221 0.01 09.05.2008 16:33:00 201.374 $ 11.42
2720 Sell Limit 09.05.2008 20:00:00 201.208 0.01 12.05.2008 00:00:00 201.208 $ 0.0
2721 Sell Limit 12.05.2008 00:00:00 201.338 0.01 12.05.2008 04:00:00 201.338 $ 0.0
2719 Sell 09.05.2008 16:20:00 201.208 0.01 12.05.2008 09:06:00 201.663 $ -3.15
2722 Sell 12.05.2008 05:05:00 201.498 0.01 12.05.2008 09:20:00 201.955 $ -2.82
2724 Buy 12.05.2008 12:05:00 203.161 0.01 13.05.2008 08:40:00 202.315 $ -5.14
2723 Buy 12.05.2008 08:15:00 200.932 0.01 13.05.2008 10:40:00 201.728 $ 5.02
2725 Buy 12.05.2008 16:05:00 202.881 0.01 13.05.2008 10:40:00 202.037 $ -5.13
2726 Sell Limit 13.05.2008 08:00:00 203.121 0.01 13.05.2008 12:00:00 203.121 $ 0.0
2727 Sell 13.05.2008 14:10:00 202.33 0.01 13.05.2008 14:20:00 202.788 $ -2.84
2731 Sell Limit 15.05.2008 04:00:00 204.724 0.01 15.05.2008 08:00:00 204.724 $ 0.0
2733 Sell Limit 15.05.2008 12:00:00 204.955 0.01 15.05.2008 16:00:00 204.955 $ 0.0
2735 Sell Limit 15.05.2008 20:00:00 204.284 0.01 16.05.2008 00:00:00 204.284 $ 0.0
2736 Sell Limit 16.05.2008 00:00:00 204.314 0.01 16.05.2008 04:00:00 204.314 $ 0.0
2737 Sell 16.05.2008 11:30:00 203.953 0.01 16.05.2008 14:40:00 204.415 $ -2.86
2729 Buy 13.05.2008 22:20:00 203.741 0.01 16.05.2008 17:05:00 202.893 $ -4.74
2730 Buy 14.05.2008 01:05:00 203.541 0.01 16.05.2008 17:15:00 202.694 $ -4.83
2738 Sell 16.05.2008 20:30:00 203.552 0.01 19.05.2008 02:40:00 204.013 $ -3.18
2739 Buy 19.05.2008 04:40:00 203.821 0.01 19.05.2008 15:15:00 202.972 $ -5.25
2741 Sell Limit 19.05.2008 12:00:00 203.672 0.01 19.05.2008 16:00:00 203.672 $ 0.0
2740 Buy 19.05.2008 08:20:00 203.651 0.01 20.05.2008 08:40:00 202.803 $ -5.15
2742 Sell 19.05.2008 16:30:00 203.492 0.01 20.05.2008 11:40:00 203.953 $ -3.18
2732 Sell 15.05.2008 11:40:00 204.604 0.01 20.05.2008 12:30:00 204.226 $ 1.34
2734 Sell 15.05.2008 16:40:00 204.003 0.01 20.05.2008 12:40:00 204.465 $ -3.86
2744 Buy 20.05.2008 12:05:00 203.951 0.01 21.05.2008 04:05:00 203.102 $ -5.16
2745 Sell Limit 21.05.2008 04:00:00 203.562 0.01 21.05.2008 08:00:00 203.562 $ 0.0
2747 Sell Limit 21.05.2008 12:00:00 203.973 0.01 21.05.2008 16:00:00 203.973 $ 0.0
2749 Sell Limit 21.05.2008 20:00:00 203.993 0.01 22.05.2008 00:00:00 203.993 $ 0.0
2751 Sell 22.05.2008 06:30:00 203.121 0.01 22.05.2008 09:30:00 203.581 $ -2.84
2748 Sell 21.05.2008 19:40:00 203.432 0.01 22.05.2008 10:20:00 203.893 $ -3.85
2746 Sell 21.05.2008 11:40:00 203.712 0.01 22.05.2008 10:40:00 204.174 $ -3.86
2752 Sell Limit 23.05.2008 12:00:00 205.426 0.01 23.05.2008 16:00:00 205.426 $ 0.0
2728 Buy 13.05.2008 16:05:00 203.191 0.01 23.05.2008 17:33:00 204.511 $ 9.39
2743 Buy 20.05.2008 04:40:00 203.231 0.01 23.05.2008 17:33:00 204.511 $ 8.43
2750 Buy 22.05.2008 00:05:00 203.001 0.01 23.05.2008 17:33:00 204.511 $ 9.44
2753 Sell Limit 23.05.2008 16:00:00 205.135 0.01 23.05.2008 20:00:00 205.135 $ 0.0
2754 Sell Limit 23.05.2008 20:00:00 204.825 0.01 26.05.2008 00:00:00 204.825 $ 0.0
2755 Sell Limit 26.05.2008 00:00:00 205.035 0.01 26.05.2008 04:00:00 205.035 $ 0.0
2756 Sell Limit 26.05.2008 04:00:00 205.085 0.01 26.05.2008 08:00:00 205.085 $ 0.0
2759 Sell Limit 26.05.2008 16:00:00 205.195 0.01 26.05.2008 20:00:00 205.195 $ 0.0
2758 Sell 26.05.2008 15:40:00 204.794 0.01 27.05.2008 07:20:00 205.258 $ -3.2
2762 Sell 27.05.2008 07:10:00 205.105 0.01 27.05.2008 08:40:00 205.57 $ -2.88
2763 Sell 28.05.2008 08:30:00 205.867 0.01 28.05.2008 10:30:00 206.333 $ -2.89
2764 Sell 30.05.2008 13:40:00 208.261 0.01 30.05.2008 17:30:00 208.733 $ -2.92
2765 Sell 30.05.2008 16:40:00 208.472 0.01 30.05.2008 19:40:00 208.944 $ -2.92
2766 Sell Limit 02.06.2008 04:00:00 208.251 0.01 02.06.2008 08:00:00 208.251 $ 0.0
2757 Buy 26.05.2008 08:30:00 204.57 0.01 02.06.2008 08:40:00 207.263 $ 17.37
2760 Buy 26.05.2008 20:40:00 204.95 0.01 02.06.2008 08:40:00 207.263 $ 15.02
2761 Buy 27.05.2008 01:05:00 204.79 0.01 02.06.2008 08:40:00 207.263 $ 15.91
2767 Sell Limit 02.06.2008 08:00:00 208.271 0.01 02.06.2008 12:00:00 208.271 $ 0.0
2768 Sell 02.06.2008 12:40:00 206.027 0.01 03.06.2008 13:20:00 205.582 $ 2.42
2769 Sell 02.06.2008 16:15:00 205.766 0.01 03.06.2008 13:20:00 205.582 $ 0.81
2770 Sell 02.06.2008 21:30:00 205.386 0.01 03.06.2008 13:30:00 205.851 $ -3.21
2771 Buy 03.06.2008 16:05:00 206.67 0.01 04.06.2008 08:40:00 205.81 $ -5.22
2773 Buy 04.06.2008 01:40:00 206.19 0.01 04.06.2008 09:30:00 205.332 $ -5.31
2772 Buy 03.06.2008 20:05:00 205.96 0.01 04.06.2008 09:40:00 205.103 $ -5.21
2774 Sell 04.06.2008 14:40:00 205.195 0.01 04.06.2008 15:40:00 205.66 $ -2.87
2775 Sell Limit 04.06.2008 16:00:00 205.897 0.01 04.06.2008 20:00:00 205.897 $ 0.0
2778 Buy Limit 05.06.2008 04:00:00 205.66 0.01 05.06.2008 08:00:00 205.66 $ 0.0
2776 Sell 04.06.2008 21:40:00 205.766 0.01 05.06.2008 08:40:00 206.233 $ -3.89
2781 Sell Limit 06.06.2008 16:00:00 207.88 0.01 06.06.2008 20:00:00 207.88 $ 0.0
2777 Buy 05.06.2008 00:40:00 205.6 0.01 09.06.2008 00:00:00 206.065 $ 3.08
2779 Buy 05.06.2008 08:05:00 205.89 0.01 09.06.2008 00:00:00 206.065 $ 1.29
2782 Sell Limit 06.06.2008 20:00:00 207.8 0.01 09.06.2008 00:00:00 207.8 $ 0.0
2783 Sell 09.06.2008 01:06:00 206.257 0.01 09.06.2008 02:30:00 206.725 $ -2.89
2784 Sell Limit 09.06.2008 04:00:00 207.941 0.01 09.06.2008 08:00:00 207.941 $ 0.0
2780 Buy 05.06.2008 12:40:00 206.5 0.01 10.06.2008 10:40:00 208.693 $ 13.88
2785 Buy 09.06.2008 08:05:00 206.95 0.01 10.06.2008 10:40:00 208.693 $ 10.89
2787 Sell Limit 10.06.2008 12:00:00 209.894 0.01 10.06.2008 16:00:00 209.894 $ 0.0
2788 Sell 10.06.2008 16:20:00 209.313 0.01 10.06.2008 19:30:00 209.787 $ -2.94
2789 Sell Limit 10.06.2008 20:00:00 210.185 0.01 11.06.2008 00:00:00 210.185 $ 0.0
2791 Buy Limit 11.06.2008 04:00:00 209.699 0.01 11.06.2008 08:00:00 209.699 $ 0.0
2792 Buy 11.06.2008 08:30:00 210.398 0.01 11.06.2008 16:40:00 209.523 $ -5.41
2794 Sell Limit 11.06.2008 20:00:00 210.636 0.01 12.06.2008 00:00:00 210.636 $ 0.0
2796 Sell Limit 12.06.2008 04:00:00 210.516 0.01 12.06.2008 08:00:00 210.516 $ 0.0
2798 Sell 12.06.2008 14:40:00 210.045 0.01 13.06.2008 10:40:00 210.52 $ -3.27
2795 Sell 12.06.2008 03:40:00 210.195 0.01 13.06.2008 11:05:00 210.671 $ -3.27
2793 Sell 11.06.2008 19:40:00 210.315 0.01 13.06.2008 11:15:00 210.792 $ -4.29
2799 Sell Limit 17.06.2008 08:00:00 212.68 0.01 17.06.2008 12:00:00 212.68 $ 0.0
2786 Buy 09.06.2008 12:20:00 208.889 0.01 17.06.2008 13:40:00 210.719 $ 12.13
2790 Buy 11.06.2008 01:40:00 209.619 0.01 17.06.2008 13:40:00 210.719 $ 7.42
2797 Buy 12.06.2008 08:15:00 209.819 0.01 17.06.2008 13:40:00 210.719 $ 5.88
2800 Sell Limit 17.06.2008 12:00:00 211.548 0.01 17.06.2008 16:00:00 211.548 $ 0.0
2802 Sell Limit 17.06.2008 20:00:00 211.868 0.01 18.06.2008 00:00:00 211.868 $ 0.0
2804 Sell Limit 18.06.2008 04:00:00 211.477 0.01 18.06.2008 08:00:00 211.477 $ 0.0
2808 Sell Limit 19.06.2008 04:00:00 211.427 0.01 19.06.2008 08:00:00 211.427 $ 0.0
2801 Sell 17.06.2008 16:40:00 211.237 0.01 19.06.2008 10:30:00 211.715 $ -4.29
2805 Sell 18.06.2008 09:30:00 211.277 0.01 19.06.2008 10:30:00 211.756 $ -3.97
2809 Sell 19.06.2008 10:20:00 211.317 0.01 19.06.2008 10:30:00 211.796 $ -2.96
2810 Sell Limit 20.06.2008 08:00:00 213.121 0.01 20.06.2008 12:00:00 213.121 $ 0.0
2811 Sell Limit 20.06.2008 12:00:00 212.91 0.01 20.06.2008 16:00:00 212.91 $ 0.0
2812 Sell Limit 20.06.2008 16:00:00 212.68 0.01 20.06.2008 20:00:00 212.68 $ 0.0
2813 Sell Limit 20.06.2008 20:00:00 212.339 0.01 23.06.2008 00:00:00 212.339 $ 0.0
2815 Sell Limit 23.06.2008 04:00:00 212.279 0.01 23.06.2008 08:00:00 212.279 $ 0.0
2803 Buy 18.06.2008 02:40:00 211.118 0.01 23.06.2008 09:40:00 211.196 $ 0.99
2806 Buy 18.06.2008 12:40:00 211.008 0.01 23.06.2008 09:40:00 211.196 $ 1.67
2807 Buy 18.06.2008 16:05:00 211.168 0.01 23.06.2008 09:40:00 211.196 $ 0.68
2816 Sell Limit 23.06.2008 08:00:00 212.239 0.01 23.06.2008 12:00:00 212.239 $ 0.0
2817 Sell Limit 23.06.2008 12:00:00 212.099 0.01 23.06.2008 16:00:00 212.099 $ 0.0
2818 Sell 23.06.2008 19:20:00 211.778 0.01 24.06.2008 04:30:00 212.258 $ -3.3
2821 Buy Limit 24.06.2008 04:00:00 211.988 0.01 24.06.2008 08:00:00 211.988 $ 0.0
2814 Sell 23.06.2008 00:40:00 212.129 0.01 24.06.2008 08:30:00 212.609 $ -3.3
2823 Sell 24.06.2008 18:20:00 212.539 0.01 25.06.2008 12:40:00 213.021 $ -3.31
2824 Sell Limit 26.06.2008 20:00:00 212.69 0.01 27.06.2008 00:00:00 212.69 $ 0.0
2825 Sell Limit 27.06.2008 00:00:00 212.9 0.01 27.06.2008 04:00:00 212.9 $ 0.0
2819 Buy 23.06.2008 20:40:00 211.868 0.01 27.06.2008 09:50:00 210.986 $ -4.85
2820 Buy 24.06.2008 00:05:00 211.838 0.01 27.06.2008 09:50:00 210.956 $ -4.94
2822 Buy 24.06.2008 10:30:00 212.348 0.01 27.06.2008 09:50:00 211.464 $ -4.96
2827 Sell 27.06.2008 12:40:00 211.447 0.01 27.06.2008 17:40:00 211.926 $ -2.96
2828 Sell 27.06.2008 16:30:00 211.527 0.01 27.06.2008 18:05:00 212.007 $ -2.97
2829 Sell 27.06.2008 20:40:00 211.738 0.01 30.06.2008 02:40:00 212.218 $ -3.3
2826 Sell 27.06.2008 07:05:00 212.92 0.01 30.06.2008 02:53:00 212.255 $ 3.79
2830 Buy Limit 30.06.2008 00:00:00 211.678 0.01 30.06.2008 04:00:00 211.678 $ 0.0
2831 Buy 30.06.2008 04:20:00 212.128 0.01 30.06.2008 07:20:00 211.245 $ -5.46
2832 Sell Limit 30.06.2008 08:00:00 211.437 0.01 30.06.2008 12:00:00 211.437 $ 0.0
2833 Sell 30.06.2008 13:40:00 210.305 0.01 30.06.2008 14:40:00 210.782 $ -2.95
2835 Buy Limit 30.06.2008 20:00:00 211.168 0.01 01.07.2008 00:00:00 211.168 $ 0.0
2836 Buy 01.07.2008 00:40:00 211.408 0.01 01.07.2008 07:40:00 210.528 $ -5.44
2837 Buy 01.07.2008 04:40:00 211.398 0.01 01.07.2008 07:40:00 210.518 $ -5.44
2834 Sell 30.06.2008 16:15:00 211.387 0.01 01.07.2008 09:05:00 211.866 $ -3.3
2838 Sell 01.07.2008 08:30:00 211.167 0.01 01.07.2008 09:05:00 211.645 $ -2.96
2839 Sell Limit 01.07.2008 12:00:00 211.297 0.01 01.07.2008 16:00:00 211.297 $ 0.0
2840 Sell 01.07.2008 16:20:00 210.936 0.01 01.07.2008 17:20:00 211.414 $ -2.96
2841 Sell 01.07.2008 20:30:00 211.407 0.01 02.07.2008 08:40:00 211.886 $ -3.29
2846 Sell Limit 02.07.2008 20:00:00 211.868 0.01 03.07.2008 00:00:00 211.868 $ 0.0
2847 Sell Limit 03.07.2008 00:00:00 211.387 0.01 03.07.2008 04:00:00 211.387 $ 0.0
2849 Sell Limit 03.07.2008 08:00:00 211.738 0.01 03.07.2008 12:00:00 211.738 $ 0.0
2848 Sell 03.07.2008 07:40:00 211.347 0.01 03.07.2008 15:05:00 211.826 $ -2.96
2851 Sell Limit 04.07.2008 16:00:00 211.738 0.01 04.07.2008 20:00:00 211.738 $ 0.0
2852 Sell Limit 04.07.2008 20:00:00 211.918 0.01 07.07.2008 00:00:00 211.918 $ 0.0
2850 Sell 03.07.2008 13:40:00 211.618 0.01 07.07.2008 07:40:00 212.097 $ -3.64
2844 Sell 02.07.2008 08:30:00 211.688 0.01 07.07.2008 08:40:00 212.167 $ -4.63
2853 Sell Limit 07.07.2008 16:00:00 212.379 0.01 07.07.2008 20:00:00 212.379 $ 0.0
2855 Sell Limit 08.07.2008 00:00:00 212.069 0.01 08.07.2008 04:00:00 212.069 $ 0.0
2856 Sell Limit 08.07.2008 04:00:00 211.888 0.01 08.07.2008 08:00:00 211.888 $ 0.0
2842 Buy 02.07.2008 00:40:00 211.468 0.01 08.07.2008 08:40:00 210.588 $ -4.83
2845 Buy 02.07.2008 14:40:00 211.378 0.01 08.07.2008 08:40:00 210.498 $ -4.84
2843 Buy 02.07.2008 05:40:00 211.178 0.01 08.07.2008 09:40:00 210.299 $ -4.83
2857 Sell Limit 08.07.2008 08:00:00 211.437 0.01 08.07.2008 12:00:00 211.437 $ 0.0
2858 Sell 08.07.2008 14:20:00 211.187 0.01 08.07.2008 14:40:00 211.665 $ -2.95
2860 Buy Limit 08.07.2008 20:00:00 211.248 0.01 09.07.2008 00:00:00 211.248 $ 0.0
2854 Sell 07.07.2008 21:30:00 211.738 0.01 09.07.2008 17:40:00 212.218 $ -3.64
2863 Sell 09.07.2008 08:40:00 211.768 0.01 09.07.2008 17:40:00 212.248 $ -2.97
2864 Sell Limit 10.07.2008 04:00:00 211.958 0.01 10.07.2008 08:00:00 211.958 $ 0.0
2867 Sell Limit 10.07.2008 20:00:00 211.928 0.01 11.07.2008 00:00:00 211.928 $ 0.0
2859 Buy 08.07.2008 16:06:00 211.508 0.01 11.07.2008 14:30:00 210.628 $ -4.93
2861 Buy 09.07.2008 01:05:00 211.468 0.01 11.07.2008 14:30:00 210.588 $ -5.03
2862 Buy 09.07.2008 06:30:00 211.418 0.01 11.07.2008 14:40:00 210.538 $ -5.04
2868 Sell Limit 11.07.2008 16:00:00 211.608 0.01 11.07.2008 20:00:00 211.608 $ 0.0
2866 Sell 10.07.2008 14:05:00 212.069 0.01 14.07.2008 10:05:00 211.887 $ 0.45
2869 Sell 11.07.2008 20:40:00 211.798 0.01 14.07.2008 14:15:00 212.278 $ -3.3
2873 Sell Limit 15.07.2008 04:00:00 211.968 0.01 15.07.2008 08:00:00 211.968 $ 0.0
2874 Sell Limit 15.07.2008 08:00:00 211.928 0.01 15.07.2008 12:00:00 211.928 $ 0.0
2870 Buy 14.07.2008 15:30:00 211.698 0.01 15.07.2008 12:30:00 210.817 $ -5.35
2872 Buy 14.07.2008 20:30:00 211.688 0.01 15.07.2008 12:30:00 210.807 $ -5.35
2871 Buy 14.07.2008 16:05:00 211.598 0.01 15.07.2008 12:40:00 210.717 $ -5.35
2875 Sell Limit 15.07.2008 12:00:00 211.417 0.01 15.07.2008 16:00:00 211.417 $ 0.0
2876 Sell Limit 15.07.2008 16:00:00 210.526 0.01 15.07.2008 20:00:00 210.526 $ 0.0
2877 Sell Limit 15.07.2008 20:00:00 210.505 0.01 16.07.2008 00:00:00 210.505 $ 0.0
2878 Sell Limit 16.07.2008 00:00:00 210.285 0.01 16.07.2008 04:00:00 210.285 $ 0.0
2879 Sell Limit 16.07.2008 04:00:00 210.516 0.01 16.07.2008 08:00:00 210.516 $ 0.0
2880 Sell Limit 16.07.2008 08:00:00 209.654 0.01 16.07.2008 12:00:00 209.654 $ 0.0
2881 Sell 16.07.2008 14:33:00 208.942 0.01 16.07.2008 16:40:00 209.416 $ -2.93
2865 Sell 10.07.2008 09:30:00 211.828 0.01 16.07.2008 17:15:00 209.632 $ 12.24
2882 Sell 16.07.2008 16:30:00 209.243 0.01 16.07.2008 20:40:00 209.717 $ -2.93
2885 Buy Limit 17.07.2008 04:00:00 209.629 0.01 17.07.2008 08:00:00 209.629 $ 0.0
2886 Buy Limit 17.07.2008 08:00:00 209.929 0.01 17.07.2008 12:00:00 209.929 $ 0.0
2888 Sell 18.07.2008 11:30:00 212.239 0.01 18.07.2008 12:30:00 212.72 $ -2.97
2889 Sell 18.07.2008 12:30:00 212.65 0.01 18.07.2008 14:30:00 213.131 $ -2.97
2890 Sell Limit 21.07.2008 08:00:00 213.171 0.01 21.07.2008 12:00:00 213.171 $ 0.0
2891 Sell 21.07.2008 13:00:00 213.321 0.01 21.07.2008 13:40:00 213.804 $ -2.99
2892 Sell Limit 22.07.2008 04:00:00 213.391 0.01 22.07.2008 08:00:00 213.391 $ 0.0
2893 Sell Limit 22.07.2008 08:00:00 213.692 0.01 22.07.2008 12:00:00 213.692 $ 0.0
2894 Sell Limit 24.07.2008 08:00:00 215.806 0.01 24.07.2008 12:00:00 215.806 $ 0.0
2883 Buy 16.07.2008 20:05:00 209.419 0.01 24.07.2008 14:40:00 213.741 $ 27.76
2884 Buy 17.07.2008 03:30:00 209.919 0.01 24.07.2008 14:40:00 213.741 $ 24.36
2887 Buy 17.07.2008 12:15:00 210.658 0.01 24.07.2008 14:40:00 213.741 $ 19.79
2895 Sell Limit 24.07.2008 12:00:00 214.353 0.01 24.07.2008 16:00:00 214.353 $ 0.0
2896 Sell Limit 24.07.2008 16:00:00 214.153 0.01 24.07.2008 20:00:00 214.153 $ 0.0
2897 Sell Limit 24.07.2008 20:00:00 213.601 0.01 25.07.2008 00:00:00 213.601 $ 0.0
2898 Sell Limit 25.07.2008 00:00:00 213.702 0.01 25.07.2008 04:00:00 213.702 $ 0.0
2899 Sell Limit 25.07.2008 04:00:00 213.311 0.01 25.07.2008 08:00:00 213.311 $ 0.0
2900 Sell 25.07.2008 10:30:00 212.65 0.01 25.07.2008 11:20:00 213.131 $ -2.97
2901 Sell 25.07.2008 12:30:00 214.153 0.01 25.07.2008 14:40:00 214.638 $ -3.0
2902 Buy 25.07.2008 16:30:00 214.607 0.01 28.07.2008 09:06:00 213.714 $ -5.43
2903 Buy 25.07.2008 20:40:00 214.667 0.01 28.07.2008 09:06:00 213.774 $ -5.43
2904 Buy 28.07.2008 00:40:00 214.637 0.01 28.07.2008 09:06:00 213.744 $ -5.52
2906 Sell Limit 28.07.2008 16:00:00 214.653 0.01 28.07.2008 20:00:00 214.653 $ 0.0
2909 Sell Limit 29.07.2008 04:00:00 214.533 0.01 29.07.2008 08:00:00 214.533 $ 0.0
2912 Sell Limit 29.07.2008 16:00:00 214.563 0.01 29.07.2008 20:00:00 214.563 $ 0.0
2913 Sell Limit 29.07.2008 20:00:00 214.313 0.01 30.07.2008 00:00:00 214.313 $ 0.0
2914 Sell Limit 30.07.2008 00:00:00 214.523 0.01 30.07.2008 04:00:00 214.523 $ 0.0
2915 Sell Limit 30.07.2008 04:00:00 214.463 0.01 30.07.2008 08:00:00 214.463 $ 0.0
2911 Buy 29.07.2008 12:06:00 214.537 0.01 30.07.2008 11:40:00 213.644 $ -5.42
2916 Sell Limit 30.07.2008 08:00:00 214.193 0.01 30.07.2008 12:00:00 214.193 $ 0.0
2907 Buy 28.07.2008 20:40:00 214.327 0.01 30.07.2008 12:30:00 213.435 $ -5.31
2908 Buy 29.07.2008 01:05:00 214.247 0.01 30.07.2008 12:40:00 213.356 $ -5.41
2920 Buy 31.07.2008 12:30:00 214.387 0.01 01.08.2008 02:05:00 213.495 $ -5.42
2918 Buy 30.07.2008 21:33:00 214.057 0.01 01.08.2008 07:05:00 213.166 $ -5.1
2919 Buy 31.07.2008 02:30:00 214.027 0.01 01.08.2008 07:05:00 213.137 $ -5.41
2922 Buy 04.08.2008 16:20:00 212.688 0.01 05.08.2008 07:40:00 211.803 $ -5.37
2921 Buy 04.08.2008 12:40:00 212.578 0.01 05.08.2008 08:10:00 211.693 $ -5.37
2924 Buy Limit 06.08.2008 00:00:00 211.398 0.01 06.08.2008 04:00:00 211.398 $ 0.0
2905 Sell 28.07.2008 15:40:00 214.383 0.01 06.08.2008 08:30:00 212.24 $ 10.25
2910 Sell 29.07.2008 08:40:00 214.674 0.01 06.08.2008 08:30:00 212.24 $ 12.39
2917 Sell 30.07.2008 14:40:00 214.132 0.01 06.08.2008 08:30:00 212.24 $ 9.37
2927 Sell Limit 07.08.2008 16:00:00 213.261 0.01 07.08.2008 20:00:00 213.261 $ 0.0
2928 Sell Limit 07.08.2008 20:00:00 213.111 0.01 08.08.2008 00:00:00 213.111 $ 0.0
2929 Sell Limit 08.08.2008 00:00:00 212.85 0.01 08.08.2008 04:00:00 212.85 $ 0.0
2923 Buy 05.08.2008 20:15:00 211.398 0.01 08.08.2008 04:40:00 211.826 $ 3.16
2925 Buy 06.08.2008 04:40:00 211.818 0.01 08.08.2008 04:40:00 211.826 $ 0.46
2926 Buy 06.08.2008 10:40:00 211.778 0.01 08.08.2008 04:40:00 211.826 $ 0.71
2930 Sell Limit 08.08.2008 04:00:00 212.73 0.01 08.08.2008 08:00:00 212.73 $ 0.0
2933 Sell 08.08.2008 16:30:00 211.277 0.01 08.08.2008 19:05:00 211.756 $ -2.97
2932 Sell 08.08.2008 12:40:00 211.327 0.01 08.08.2008 21:40:00 211.806 $ -2.97
2934 Sell Limit 08.08.2008 20:00:00 212.038 0.01 11.08.2008 00:00:00 212.038 $ 0.0
2935 Buy 11.08.2008 00:30:00 211.008 0.01 11.08.2008 01:40:00 210.13 $ -5.43
2931 Sell 08.08.2008 08:40:00 212.008 0.01 11.08.2008 06:30:00 211.361 $ 3.68
2938 Sell Limit 11.08.2008 12:00:00 211.527 0.01 11.08.2008 16:00:00 211.527 $ 0.0
2939 Sell Limit 11.08.2008 16:00:00 211.227 0.01 11.08.2008 20:00:00 211.227 $ 0.0
2940 Sell Limit 11.08.2008 20:00:00 210.986 0.01 12.08.2008 00:00:00 210.986 $ 0.0
2941 Sell Limit 12.08.2008 00:00:00 210.716 0.01 12.08.2008 04:00:00 210.716 $ 0.0
2942 Sell Limit 12.08.2008 04:00:00 210.505 0.01 12.08.2008 08:00:00 210.505 $ 0.0
2936 Sell 11.08.2008 06:40:00 211.457 0.01 13.08.2008 09:30:00 206.844 $ 27.87
2937 Sell 11.08.2008 09:40:00 211.327 0.01 13.08.2008 09:30:00 206.844 $ 27.06
2943 Sell 12.08.2008 08:40:00 209.694 0.01 13.08.2008 09:30:00 206.844 $ 17.3
2944 Sell Limit 13.08.2008 12:00:00 205.516 0.01 13.08.2008 16:00:00 205.516 $ 0.0
2945 Sell 13.08.2008 18:30:00 203.542 0.01 13.08.2008 19:10:00 204.003 $ -2.85
2946 Sell Limit 13.08.2008 20:00:00 205.255 0.01 14.08.2008 00:00:00 205.255 $ 0.0
2947 Buy 14.08.2008 00:10:00 204.56 0.01 14.08.2008 01:30:00 203.709 $ -5.26
2948 Sell 14.08.2008 05:40:00 204.434 0.01 14.08.2008 09:40:00 204.897 $ -2.86
2949 Sell 14.08.2008 08:40:00 204.684 0.01 14.08.2008 10:33:00 205.148 $ -2.87
2951 Buy Limit 14.08.2008 16:00:00 204.73 0.01 14.08.2008 20:00:00 204.73 $ 0.0
2954 Sell 15.08.2008 13:20:00 205.536 0.01 15.08.2008 14:30:00 206.002 $ -2.88
2955 Sell Limit 18.08.2008 12:00:00 206.097 0.01 18.08.2008 16:00:00 206.097 $ 0.0
2956 Sell Limit 18.08.2008 16:00:00 206.027 0.01 18.08.2008 20:00:00 206.027 $ 0.0
2957 Sell Limit 18.08.2008 20:00:00 205.816 0.01 19.08.2008 00:00:00 205.816 $ 0.0
2958 Sell Limit 19.08.2008 00:00:00 205.506 0.01 19.08.2008 04:00:00 205.506 $ 0.0
2952 Buy 14.08.2008 20:30:00 205.1 0.01 19.08.2008 09:20:00 204.247 $ -4.96
2950 Buy 14.08.2008 15:30:00 205.07 0.01 19.08.2008 09:30:00 204.217 $ -4.97
2953 Buy 15.08.2008 00:30:00 205.01 0.01 19.08.2008 09:30:00 204.157 $ -5.08
2960 Sell Limit 19.08.2008 08:00:00 204.905 0.01 19.08.2008 12:00:00 204.905 $ 0.0
2961 Sell Limit 19.08.2008 12:00:00 204.674 0.01 19.08.2008 16:00:00 204.674 $ 0.0
2962 Sell 19.08.2008 18:30:00 204.734 0.01 19.08.2008 19:05:00 205.198 $ -2.88
2964 Buy Limit 20.08.2008 00:00:00 204.63 0.01 20.08.2008 04:00:00 204.63 $ 0.0
2968 Sell Limit 20.08.2008 16:00:00 204.835 0.01 20.08.2008 20:00:00 204.835 $ 0.0
2969 Sell Limit 20.08.2008 20:00:00 204.875 0.01 21.08.2008 00:00:00 204.875 $ 0.0
2970 Sell Limit 21.08.2008 00:00:00 204.865 0.01 21.08.2008 04:00:00 204.865 $ 0.0
2963 Buy 19.08.2008 23:40:00 204.73 0.01 21.08.2008 07:20:00 203.878 $ -4.87
2965 Buy 20.08.2008 04:05:00 204.81 0.01 21.08.2008 07:20:00 203.958 $ -4.96
2966 Buy 20.08.2008 09:05:00 204.7 0.01 21.08.2008 07:30:00 203.849 $ -4.96
2971 Sell Limit 21.08.2008 04:00:00 204.815 0.01 21.08.2008 08:00:00 204.815 $ 0.0
2959 Sell 19.08.2008 06:40:00 204.955 0.01 21.08.2008 15:40:00 203.398 $ 8.29
2967 Sell 20.08.2008 15:05:00 204.774 0.01 21.08.2008 15:40:00 203.398 $ 7.51
2972 Sell 21.08.2008 09:40:00 203.442 0.01 21.08.2008 15:40:00 203.398 $ 0.27
2973 Sell Limit 21.08.2008 16:00:00 203.722 0.01 21.08.2008 20:00:00 203.722 $ 0.0
2974 Buy Limit 21.08.2008 20:00:00 203.351 0.01 22.08.2008 00:00:00 203.351 $ 0.0
2976 Buy Limit 22.08.2008 04:00:00 203.521 0.01 22.08.2008 08:00:00 203.521 $ 0.0
2977 Buy 22.08.2008 08:15:00 204.101 0.01 22.08.2008 10:40:00 203.251 $ -5.26
2978 Sell 22.08.2008 13:20:00 203.322 0.01 22.08.2008 13:40:00 203.782 $ -2.85
2979 Sell Limit 22.08.2008 16:00:00 204.684 0.01 22.08.2008 20:00:00 204.684 $ 0.0
2980 Buy 22.08.2008 20:30:00 203.711 0.01 25.08.2008 02:40:00 202.863 $ -5.15
2981 Sell Limit 25.08.2008 00:00:00 204.093 0.01 25.08.2008 04:00:00 204.093 $ 0.0
2975 Buy 22.08.2008 00:30:00 203.561 0.01 25.08.2008 06:40:00 202.714 $ -5.14
2982 Sell Limit 25.08.2008 04:00:00 203.432 0.01 25.08.2008 08:00:00 203.432 $ 0.0
2985 Buy 25.08.2008 16:30:00 203.301 0.01 25.08.2008 18:40:00 202.455 $ -5.23
2986 Sell Limit 25.08.2008 20:00:00 202.871 0.01 26.08.2008 00:00:00 202.871 $ 0.0
2987 Sell Limit 26.08.2008 00:00:00 202.881 0.01 26.08.2008 04:00:00 202.881 $ 0.0
2983 Sell 25.08.2008 11:30:00 203.352 0.01 27.08.2008 14:40:00 202.073 $ 7.24
2984 Sell 25.08.2008 14:15:00 203.722 0.01 27.08.2008 14:40:00 202.073 $ 9.53
2988 Sell 26.08.2008 06:40:00 202.49 0.01 27.08.2008 14:40:00 202.073 $ 2.25
2989 Buy 27.08.2008 17:10:00 201.641 0.01 27.08.2008 17:40:00 200.802 $ -5.19
2991 Sell Limit 28.08.2008 00:00:00 201.288 0.01 28.08.2008 04:00:00 201.288 $ 0.0
2990 Buy 27.08.2008 20:40:00 200.942 0.01 28.08.2008 07:59:00 200.105 $ -4.87
2992 Sell Limit 28.08.2008 04:00:00 201.328 0.01 28.08.2008 08:00:00 201.328 $ 0.0
2993 Sell 28.08.2008 10:40:00 200.456 0.01 28.08.2008 13:40:00 200.91 $ -2.81
2995 Sell Limit 28.08.2008 16:00:00 200.877 0.01 28.08.2008 20:00:00 200.877 $ 0.0
2997 Sell Limit 29.08.2008 00:00:00 200.556 0.01 29.08.2008 04:00:00 200.556 $ 0.0
2998 Sell Limit 29.08.2008 04:00:00 200.035 0.01 29.08.2008 08:00:00 200.035 $ 0.0
2999 Sell Limit 29.08.2008 08:00:00 200.025 0.01 29.08.2008 12:00:00 200.025 $ 0.0
3000 Sell Limit 29.08.2008 12:00:00 199.584 0.01 29.08.2008 16:00:00 199.584 $ 0.0
3001 Sell Limit 29.08.2008 16:00:00 199.013 0.01 29.08.2008 20:00:00 199.013 $ 0.0
2994 Sell 28.08.2008 13:40:00 200.847 0.01 02.09.2008 02:30:00 194.193 $ 40.17
2996 Sell 28.08.2008 21:30:00 200.356 0.01 02.09.2008 02:30:00 194.193 $ 37.13
3002 Sell 29.08.2008 21:40:00 198.362 0.01 02.09.2008 02:30:00 194.193 $ 25.12
3003 Sell Limit 02.09.2008 04:00:00 194.475 0.01 02.09.2008 08:00:00 194.475 $ 0.0
3004 Sell 02.09.2008 08:15:00 193.693 0.01 02.09.2008 10:40:00 194.132 $ -2.71
3005 Sell 02.09.2008 13:30:00 194.014 0.01 02.09.2008 15:33:00 194.453 $ -2.72
3006 Buy 02.09.2008 16:30:00 194.374 0.01 02.09.2008 20:40:00 193.565 $ -5.0
3007 Buy 02.09.2008 20:30:00 193.964 0.01 03.09.2008 01:40:00 193.157 $ -4.89
3009 Sell Limit 03.09.2008 04:00:00 194.304 0.01 03.09.2008 08:00:00 194.304 $ 0.0
3011 Sell 03.09.2008 12:30:00 192.631 0.01 03.09.2008 15:20:00 193.067 $ -2.7
3012 Sell Limit 03.09.2008 16:00:00 193.583 0.01 03.09.2008 20:00:00 193.583 $ 0.0
3008 Sell 03.09.2008 03:40:00 194.004 0.01 04.09.2008 09:30:00 192.959 $ 5.46
3010 Sell 03.09.2008 08:40:00 193.332 0.01 04.09.2008 09:30:00 192.959 $ 1.31
3013 Sell 03.09.2008 22:40:00 192.461 0.01 04.09.2008 09:30:00 192.897 $ -3.69
3014 Buy 04.09.2008 12:20:00 193.084 0.01 04.09.2008 16:20:00 192.281 $ -4.97
3015 Buy 04.09.2008 16:10:00 192.335 0.01 04.09.2008 16:40:00 191.534 $ -4.96
3016 Sell Limit 04.09.2008 20:00:00 190.577 0.01 05.09.2008 00:00:00 190.577 $ 0.0
3017 Sell 05.09.2008 00:40:00 187.651 0.01 05.09.2008 01:05:00 188.077 $ -2.63
3019 Sell 05.09.2008 08:30:00 187.712 0.01 05.09.2008 08:40:00 188.137 $ -2.63
3018 Sell 05.09.2008 04:15:00 188.233 0.01 05.09.2008 14:40:00 187.829 $ 2.5
3020 Sell 05.09.2008 14:40:00 188.002 0.01 05.09.2008 15:30:00 188.428 $ -2.64
3021 Buy 05.09.2008 16:10:00 188.876 0.01 05.09.2008 16:40:00 188.09 $ -4.86
3022 Buy 05.09.2008 20:20:00 188.836 0.01 08.09.2008 00:30:00 193.584 $ 29.47
3023 Buy 08.09.2008 00:20:00 194.504 0.01 08.09.2008 00:30:00 193.694 $ -5.02
3024 Buy Limit 08.09.2008 04:00:00 193.744 0.01 08.09.2008 08:00:00 193.744 $ 0.0
3025 Buy 08.09.2008 08:05:00 194.814 0.01 08.09.2008 08:30:00 194.003 $ -5.01
3026 Buy 08.09.2008 12:05:00 191.305 0.01 08.09.2008 16:53:00 190.509 $ -4.92
3028 Sell 08.09.2008 20:20:00 189.044 0.01 08.09.2008 20:40:00 189.472 $ -2.65
3027 Sell 08.09.2008 16:06:00 191.118 0.01 08.09.2008 21:40:00 189.993 $ 6.96
3029 Sell 09.09.2008 00:40:00 190.447 0.01 09.09.2008 08:40:00 189.376 $ 6.63
3030 Sell 09.09.2008 05:40:00 189.014 0.01 09.09.2008 08:40:00 189.442 $ -2.65
3031 Sell 09.09.2008 08:30:00 189.034 0.01 09.09.2008 08:40:00 189.462 $ -2.64
3032 Buy 09.09.2008 13:33:00 190.105 0.01 09.09.2008 15:15:00 189.314 $ -4.9
3033 Buy 09.09.2008 16:30:00 189.995 0.01 09.09.2008 17:40:00 189.205 $ -4.89
3034 Sell Limit 09.09.2008 20:00:00 189.735 0.01 10.09.2008 00:00:00 189.735 $ 0.0
3035 Sell 10.09.2008 00:20:00 188.172 0.01 10.09.2008 00:30:00 188.599 $ -2.64
3036 Sell 10.09.2008 05:40:00 188.974 0.01 10.09.2008 06:15:00 189.402 $ -2.65
3037 Buy Limit 10.09.2008 08:00:00 188.446 0.01 10.09.2008 12:00:00 188.446 $ 0.0
3038 Buy 10.09.2008 12:20:00 188.956 0.01 10.09.2008 13:30:00 188.169 $ -4.87
3040 Buy 10.09.2008 20:30:00 189.126 0.01 10.09.2008 23:40:00 188.339 $ -4.87
3042 Sell Limit 11.09.2008 04:00:00 188.804 0.01 11.09.2008 08:00:00 188.804 $ 0.0
3039 Sell 10.09.2008 17:33:00 189.505 0.01 11.09.2008 21:30:00 187.346 $ 12.36
3041 Sell 11.09.2008 01:15:00 188.914 0.01 11.09.2008 21:30:00 187.346 $ 9.7
3043 Sell 11.09.2008 08:40:00 188.333 0.01 11.09.2008 21:30:00 187.346 $ 6.11
3044 Buy 12.09.2008 00:20:00 188.366 0.01 12.09.2008 00:40:00 187.582 $ -4.85
3046 Buy Limit 12.09.2008 08:00:00 188.816 0.01 12.09.2008 12:00:00 188.816 $ 0.0
3047 Buy 12.09.2008 12:40:00 189.955 0.01 12.09.2008 13:40:00 189.165 $ -4.89
3045 Buy 12.09.2008 05:40:00 188.196 0.01 15.09.2008 00:00:00 191.791 $ 22.34
3048 Buy 12.09.2008 16:15:00 189.975 0.01 15.09.2008 00:00:00 191.791 $ 11.34
3049 Buy 12.09.2008 20:05:00 192.764 0.01 15.09.2008 00:00:00 191.962 $ -4.86
3051 Sell Limit 15.09.2008 04:00:00 191.759 0.01 15.09.2008 08:00:00 191.759 $ 0.0
3050 Buy 15.09.2008 00:05:00 190.515 0.01 15.09.2008 09:40:00 189.722 $ -4.9
3052 Sell Limit 15.09.2008 08:00:00 191.729 0.01 15.09.2008 12:00:00 191.729 $ 0.0
3053 Sell 15.09.2008 15:05:00 189.265 0.01 15.09.2008 16:30:00 189.693 $ -2.65
3054 Sell 15.09.2008 16:20:00 189.275 0.01 15.09.2008 16:30:00 189.703 $ -2.64
3055 Sell 15.09.2008 20:30:00 189.285 0.01 15.09.2008 20:40:00 189.713 $ -2.65
3056 Sell Limit 16.09.2008 00:00:00 188.112 0.01 16.09.2008 04:00:00 188.112 $ 0.0
3057 Sell Limit 16.09.2008 04:00:00 187.722 0.01 16.09.2008 08:00:00 187.722 $ 0.0
3058 Sell Limit 16.09.2008 08:00:00 187.742 0.01 16.09.2008 12:00:00 187.742 $ 0.0
3059 Sell Limit 16.09.2008 12:00:00 186.78 0.01 16.09.2008 16:00:00 186.78 $ 0.0
3060 Sell 16.09.2008 16:20:00 184.966 0.01 16.09.2008 16:30:00 185.385 $ -2.59
3061 Buy 16.09.2008 20:05:00 187.946 0.01 16.09.2008 20:10:00 187.164 $ -4.84
3063 Buy 17.09.2008 04:30:00 190.035 0.01 17.09.2008 05:20:00 189.245 $ -4.88
3062 Buy 17.09.2008 00:05:00 187.926 0.01 17.09.2008 05:30:00 188.989 $ 6.57
3064 Buy 17.09.2008 08:05:00 189.436 0.01 17.09.2008 09:30:00 188.647 $ -4.88
3065 Buy 17.09.2008 12:05:00 188.466 0.01 17.09.2008 15:05:00 187.682 $ -4.85
3066 Sell 17.09.2008 16:15:00 188.734 0.01 17.09.2008 19:20:00 188.354 $ 2.35
3067 Sell 17.09.2008 20:10:00 189.735 0.01 17.09.2008 20:20:00 190.165 $ -2.66
3068 Buy 18.09.2008 01:40:00 189.156 0.01 18.09.2008 11:40:00 189.934 $ 4.81
3069 Buy 18.09.2008 04:10:00 189.935 0.01 22.09.2008 01:05:00 195.144 $ 32.42
3070 Buy 18.09.2008 08:40:00 190.405 0.01 22.09.2008 01:05:00 195.144 $ 29.52
3071 Buy 18.09.2008 12:05:00 190.155 0.01 22.09.2008 01:05:00 195.144 $ 31.06
3072 Sell 22.09.2008 04:40:00 195.537 0.01 22.09.2008 09:40:00 195.98 $ -2.74
3073 Sell 22.09.2008 09:30:00 195.607 0.01 22.09.2008 09:40:00 196.05 $ -2.74
3076 Buy 22.09.2008 20:10:00 196.663 0.01 22.09.2008 20:40:00 195.845 $ -5.06
3075 Buy 22.09.2008 16:05:00 196.303 0.01 22.09.2008 22:40:00 195.486 $ -5.06
3077 Buy 23.09.2008 00:06:00 195.823 0.01 23.09.2008 05:40:00 195.008 $ -5.05
3078 Sell 23.09.2008 06:20:00 195.617 0.01 23.09.2008 09:40:00 196.06 $ -2.74
3079 Sell 23.09.2008 09:40:00 195.967 0.01 23.09.2008 12:15:00 196.411 $ -2.74
3082 Sell Limit 24.09.2008 00:00:00 196.438 0.01 24.09.2008 04:00:00 196.438 $ 0.0
3083 Sell 24.09.2008 04:40:00 195.998 0.01 24.09.2008 07:40:00 196.442 $ -2.75
3084 Sell Limit 24.09.2008 20:00:00 196.418 0.01 25.09.2008 00:00:00 196.418 $ 0.0
3085 Sell Limit 25.09.2008 00:00:00 196.629 0.01 25.09.2008 04:00:00 196.629 $ 0.0
3086 Sell Limit 25.09.2008 20:00:00 196.428 0.01 26.09.2008 00:00:00 196.428 $ 0.0
3080 Buy 23.09.2008 12:40:00 195.953 0.01 26.09.2008 02:40:00 195.138 $ -4.53
3081 Buy 23.09.2008 16:05:00 195.883 0.01 26.09.2008 03:40:00 195.068 $ -4.54
3087 Sell Limit 26.09.2008 00:00:00 196.068 0.01 26.09.2008 04:00:00 196.068 $ 0.0
3074 Buy 22.09.2008 12:05:00 195.613 0.01 26.09.2008 06:20:00 194.799 $ -4.43
3088 Sell Limit 26.09.2008 04:00:00 195.527 0.01 26.09.2008 08:00:00 195.527 $ 0.0
3089 Sell 26.09.2008 08:40:00 194.715 0.01 26.09.2008 15:40:00 194.671 $ 0.27
3090 Sell 26.09.2008 13:15:00 194.154 0.01 26.09.2008 15:40:00 194.594 $ -2.72
3091 Sell 26.09.2008 16:20:00 195.166 0.01 26.09.2008 16:40:00 195.608 $ -2.74
3093 Buy Limit 29.09.2008 00:00:00 194.084 0.01 29.09.2008 04:00:00 194.084 $ 0.0
3092 Buy 29.09.2008 00:00:00 195.124 0.01 29.09.2008 06:33:00 194.312 $ -5.02
3094 Sell Limit 29.09.2008 04:00:00 195.627 0.01 29.09.2008 08:00:00 195.627 $ 0.0
3095 Sell Limit 29.09.2008 08:00:00 194.645 0.01 29.09.2008 12:00:00 194.645 $ 0.0
3096 Sell 29.09.2008 12:40:00 191.629 0.01 29.09.2008 20:40:00 189.758 $ 11.58
3097 Sell 29.09.2008 16:05:00 190.467 0.01 29.09.2008 20:40:00 189.758 $ 4.39
3098 Sell 29.09.2008 20:30:00 189.675 0.01 30.09.2008 02:05:00 187.908 $ 10.6
3100 Sell 30.09.2008 04:30:00 187.521 0.01 30.09.2008 06:30:00 187.946 $ -2.62
3099 Sell 30.09.2008 02:05:00 187.972 0.01 30.09.2008 07:05:00 188.398 $ -2.63
3101 Sell 30.09.2008 08:40:00 188.373 0.01 30.09.2008 09:20:00 188.8 $ -2.64
3102 Buy 30.09.2008 12:10:00 189.995 0.01 30.09.2008 12:40:00 189.205 $ -4.89
3103 Buy 30.09.2008 16:40:00 189.496 0.01 30.09.2008 17:20:00 188.707 $ -4.88
3105 Sell 01.10.2008 02:20:00 189.375 0.01 01.10.2008 02:40:00 189.804 $ -2.65
3107 Sell 01.10.2008 08:05:00 189.204 0.01 01.10.2008 09:40:00 189.633 $ -2.65
3104 Buy 30.09.2008 20:30:00 188.966 0.01 01.10.2008 15:10:00 188.179 $ -4.77
3106 Buy 01.10.2008 04:20:00 188.966 0.01 01.10.2008 15:10:00 188.179 $ -4.87
3108 Sell 01.10.2008 12:30:00 189.305 0.01 01.10.2008 17:20:00 187.424 $ 11.64
3109 Sell 01.10.2008 17:20:00 187.451 0.01 01.10.2008 17:30:00 187.876 $ -2.63
3110 Sell Limit 01.10.2008 20:00:00 188.393 0.01 02.10.2008 00:00:00 188.393 $ 0.0
3113 Sell Limit 02.10.2008 08:00:00 187.571 0.01 02.10.2008 12:00:00 187.571 $ 0.0
3111 Sell 02.10.2008 01:30:00 187.742 0.01 02.10.2008 18:30:00 186.162 $ 9.77
3112 Sell 02.10.2008 05:40:00 187.461 0.01 02.10.2008 18:30:00 186.162 $ 8.03
3114 Sell 02.10.2008 13:40:00 186.289 0.01 02.10.2008 18:30:00 186.162 $ 0.78
3115 Sell Limit 02.10.2008 20:00:00 186.569 0.01 03.10.2008 00:00:00 186.569 $ 0.0
3116 Sell Limit 03.10.2008 00:00:00 185.998 0.01 03.10.2008 04:00:00 185.998 $ 0.0
3117 Sell 03.10.2008 06:05:00 186.008 0.01 03.10.2008 06:30:00 186.43 $ -2.62
3118 Buy 03.10.2008 08:20:00 186.726 0.01 03.10.2008 09:30:00 185.949 $ -4.81
3119 Buy 03.10.2008 12:40:00 185.877 0.01 03.10.2008 14:30:00 185.103 $ -4.79
3120 Sell 03.10.2008 16:10:00 186.449 0.01 03.10.2008 16:20:00 186.872 $ -2.62
3121 Buy 03.10.2008 20:30:00 187.716 0.01 03.10.2008 20:40:00 186.935 $ -4.84
3122 Buy 06.10.2008 01:30:00 184.717 0.01 06.10.2008 02:15:00 183.948 $ -4.76
3123 Sell Limit 06.10.2008 04:00:00 184.896 0.01 06.10.2008 08:00:00 184.896 $ 0.0
3124 Sell 06.10.2008 08:40:00 182.081 0.01 06.10.2008 16:55:00 175.457 $ 40.98
3125 Sell 06.10.2008 13:40:00 182.051 0.01 06.10.2008 16:55:00 175.457 $ 40.79
3126 Sell Limit 06.10.2008 16:00:00 180.127 0.01 06.10.2008 20:00:00 180.127 $ 0.0
3127 Sell 06.10.2008 21:20:00 175.358 0.01 06.10.2008 21:30:00 175.755 $ -2.45
3128 Sell 07.10.2008 00:30:00 177.221 0.01 07.10.2008 00:40:00 177.623 $ -2.49
3129 Sell 07.10.2008 04:30:00 177.923 0.01 07.10.2008 04:40:00 178.326 $ -2.49
3130 Buy 07.10.2008 08:40:00 180.109 0.01 07.10.2008 09:53:00 179.359 $ -4.64
3131 Buy 07.10.2008 12:05:00 177.28 0.01 07.10.2008 17:40:00 179.534 $ 13.94
3132 Buy 07.10.2008 16:05:00 180.119 0.01 07.10.2008 18:06:00 179.369 $ -4.64
3133 Buy 07.10.2008 20:15:00 177.33 0.01 07.10.2008 21:40:00 176.592 $ -4.57
3134 Sell Limit 08.10.2008 00:00:00 178.293 0.01 08.10.2008 04:00:00 178.293 $ 0.0
3135 Sell 08.10.2008 06:05:00 177.732 0.01 08.10.2008 06:15:00 178.135 $ -2.5
3136 Sell 08.10.2008 08:20:00 174.747 0.01 08.10.2008 08:30:00 175.143 $ -2.45
3137 Sell 08.10.2008 12:20:00 172.683 0.01 08.10.2008 12:30:00 173.074 $ -2.42
3138 Sell 08.10.2008 16:05:00 174.676 0.01 08.10.2008 19:30:00 172.945 $ 10.71
3139 Sell Limit 08.10.2008 20:00:00 174.055 0.01 09.10.2008 00:00:00 174.055 $ 0.0
3140 Sell 09.10.2008 00:30:00 171.601 0.01 09.10.2008 00:40:00 171.989 $ -2.4
3141 Sell 09.10.2008 04:30:00 173.384 0.01 09.10.2008 04:40:00 173.777 $ -2.43
3142 Buy Limit 09.10.2008 08:00:00 173.051 0.01 09.10.2008 12:00:00 173.051 $ 0.0
3143 Buy 09.10.2008 12:20:00 174.901 0.01 09.10.2008 12:40:00 174.173 $ -4.51
3144 Buy 09.10.2008 16:10:00 175.54 0.01 09.10.2008 16:30:00 174.81 $ -4.52
3145 Sell Limit 09.10.2008 20:00:00 173.745 0.01 10.10.2008 00:00:00 173.745 $ 0.0
3146 Sell 10.10.2008 00:15:00 170.549 0.01 10.10.2008 02:55:00 167.943 $ 16.13
3147 Sell Limit 10.10.2008 04:00:00 169.166 0.01 10.10.2008 08:00:00 169.166 $ 0.0
3148 Sell 10.10.2008 08:05:00 167.493 0.01 10.10.2008 08:15:00 167.872 $ -2.34
3149 Sell 10.10.2008 12:30:00 167.673 0.01 10.10.2008 12:40:00 168.053 $ -2.35
3150 Buy 10.10.2008 16:40:00 169.762 0.01 10.10.2008 17:40:00 169.056 $ -4.37
3152 Buy 13.10.2008 00:30:00 172.761 0.01 13.10.2008 00:40:00 172.042 $ -4.45
3151 Buy 10.10.2008 20:15:00 168.003 0.01 13.10.2008 03:20:00 171.729 $ 23.15
3153 Buy 13.10.2008 04:05:00 171.102 0.01 13.10.2008 04:20:00 170.39 $ -4.4
3154 Sell 13.10.2008 08:10:00 171.5 0.01 13.10.2008 08:20:00 171.889 $ -2.41
3155 Buy 13.10.2008 12:05:00 172.821 0.01 14.10.2008 06:40:00 178.392 $ 34.57
3156 Buy 13.10.2008 16:05:00 174.521 0.01 14.10.2008 06:40:00 178.392 $ 24.05
3157 Buy 13.10.2008 20:05:00 174.711 0.01 14.10.2008 06:40:00 178.392 $ 22.88
3158 Buy 14.10.2008 08:10:00 179.509 0.01 14.10.2008 08:30:00 178.762 $ -4.62
3159 Buy 14.10.2008 12:15:00 179.499 0.01 14.10.2008 16:30:00 179.592 $ 0.57
3160 Buy 14.10.2008 16:20:00 179.949 0.01 14.10.2008 16:30:00 179.2 $ -4.63
3162 Sell Limit 15.10.2008 00:00:00 178.193 0.01 15.10.2008 04:00:00 178.193 $ 0.0
3163 Sell 15.10.2008 05:20:00 176.49 0.01 15.10.2008 05:30:00 176.89 $ -2.48
3161 Sell 14.10.2008 21:40:00 178.113 0.01 15.10.2008 07:20:00 177.319 $ 4.58
3164 Sell Limit 15.10.2008 08:00:00 178.364 0.01 15.10.2008 12:00:00 178.364 $ 0.0
3166 Buy 15.10.2008 16:30:00 177.64 0.01 15.10.2008 16:40:00 176.9 $ -4.57
3165 Buy 15.10.2008 12:05:00 177.14 0.01 15.10.2008 18:30:00 176.403 $ -4.56
3167 Sell 15.10.2008 20:30:00 174.817 0.01 15.10.2008 20:40:00 175.213 $ -2.45
3168 Sell 16.10.2008 00:40:00 171.54 0.01 16.10.2008 02:20:00 171.929 $ -2.4
3169 Sell 16.10.2008 04:20:00 173.604 0.01 16.10.2008 04:40:00 173.998 $ -2.43
3170 Sell 16.10.2008 09:20:00 172.833 0.01 16.10.2008 09:30:00 173.225 $ -2.42
3171 Sell 16.10.2008 12:30:00 172.803 0.01 16.10.2008 13:30:00 173.194 $ -2.42
3172 Buy 16.10.2008 16:10:00 173.661 0.01 16.10.2008 16:40:00 172.938 $ -4.48
3174 Buy 17.10.2008 00:20:00 176.04 0.01 17.10.2008 00:40:00 175.308 $ -4.52
3175 Buy 17.10.2008 04:40:00 175.96 0.01 17.10.2008 09:30:00 175.228 $ -4.53
3173 Buy 16.10.2008 20:05:00 173.931 0.01 17.10.2008 09:40:00 174.707 $ 4.9
3176 Buy 17.10.2008 08:05:00 175.71 0.01 17.10.2008 09:40:00 174.979 $ -4.52
3177 Sell 17.10.2008 13:30:00 174.656 0.01 17.10.2008 13:40:00 175.052 $ -2.45
3178 Sell 17.10.2008 17:30:00 175.368 0.01 17.10.2008 18:40:00 175.765 $ -2.46
3179 Buy 17.10.2008 20:30:00 176.12 0.01 20.10.2008 01:05:00 175.387 $ -4.44
3180 Buy 20.10.2008 00:30:00 175.8 0.01 20.10.2008 13:20:00 177.444 $ 10.17
3181 Buy 20.10.2008 04:20:00 176.18 0.01 20.10.2008 13:20:00 177.444 $ 7.82
3182 Buy 20.10.2008 08:15:00 177.32 0.01 20.10.2008 13:20:00 177.444 $ 0.77
3184 Sell 20.10.2008 21:30:00 174.516 0.01 20.10.2008 22:30:00 174.912 $ -2.45
3183 Sell 20.10.2008 16:15:00 175.708 0.01 20.10.2008 22:40:00 174.973 $ 4.54
3186 Sell Limit 21.10.2008 04:00:00 175.207 0.01 21.10.2008 08:00:00 175.207 $ 0.0
3187 Sell Limit 21.10.2008 08:00:00 174.646 0.01 21.10.2008 12:00:00 174.646 $ 0.0
3188 Sell Limit 21.10.2008 12:00:00 173.294 0.01 21.10.2008 16:00:00 173.294 $ 0.0
3190 Sell 21.10.2008 20:26:00 169.587 0.01 21.10.2008 20:40:00 169.971 $ -2.38
3185 Sell 21.10.2008 02:05:00 175.468 0.01 21.10.2008 20:53:00 170.282 $ 32.09
3189 Sell 21.10.2008 16:05:00 171.781 0.01 21.10.2008 20:53:00 170.282 $ 9.28
3192 Sell Limit 22.10.2008 04:00:00 166.501 0.01 22.10.2008 08:00:00 166.501 $ 0.0
3191 Sell 22.10.2008 00:05:00 167.873 0.01 22.10.2008 08:30:00 162.581 $ 32.74
3193 Sell 22.10.2008 08:30:00 162.573 0.01 22.10.2008 08:40:00 162.941 $ -2.28
3194 Sell 22.10.2008 12:05:00 162.102 0.01 22.10.2008 14:20:00 161.847 $ 1.58
3195 Sell 22.10.2008 16:15:00 162.433 0.01 22.10.2008 18:53:00 160.39 $ 12.64
3196 Sell 22.10.2008 20:30:00 159.998 0.01 22.10.2008 20:40:00 160.361 $ -2.25
3197 Sell 23.10.2008 00:15:00 159.177 0.01 23.10.2008 02:30:00 158.824 $ 2.18
3198 Sell 23.10.2008 07:40:00 159.167 0.01 23.10.2008 08:20:00 159.527 $ -2.23
3199 Sell 23.10.2008 08:20:00 159.487 0.01 23.10.2008 08:30:00 159.849 $ -2.24
3200 Buy 23.10.2008 12:20:00 158.386 0.01 23.10.2008 13:20:00 157.727 $ -4.08
3201 Sell 23.10.2008 16:30:00 157.183 0.01 23.10.2008 16:35:00 157.539 $ -2.2
3202 Sell 23.10.2008 21:40:00 156.491 0.01 23.10.2008 22:10:00 156.846 $ -2.19
3203 Buy 24.10.2008 00:05:00 159.556 0.01 24.10.2008 00:20:00 158.892 $ -4.1
3204 Buy 24.10.2008 04:20:00 155.427 0.01 24.10.2008 04:30:00 154.78 $ -4.01
3205 Sell 24.10.2008 08:05:00 152.794 0.01 24.10.2008 08:15:00 153.141 $ -2.15
3206 Sell 24.10.2008 12:10:00 141.573 0.01 24.10.2008 12:20:00 141.893 $ -1.98
3207 Sell 24.10.2008 16:30:00 147.133 0.01 24.10.2008 16:40:00 147.467 $ -2.07
3208 Buy 24.10.2008 20:05:00 148.579 0.01 27.10.2008 00:00:00 149.589 $ 6.35
3209 Buy 27.10.2008 00:06:00 146.17 0.01 27.10.2008 00:20:00 145.562 $ -3.76
3210 Sell 27.10.2008 04:20:00 147.875 0.01 27.10.2008 04:30:00 148.21 $ -2.07
3211 Sell 27.10.2008 08:15:00 145.56 0.01 27.10.2008 10:20:00 141.788 $ 23.34
3212 Sell 27.10.2008 12:06:00 142.855 0.01 27.10.2008 12:13:00 143.179 $ -2.01
3213 Sell 27.10.2008 16:05:00 144.879 0.01 27.10.2008 16:15:00 145.207 $ -2.03
3214 Buy 27.10.2008 20:40:00 146.58 0.01 27.10.2008 21:20:00 145.97 $ -3.77
3215 Buy 28.10.2008 00:30:00 144.721 0.01 28.10.2008 01:30:00 145.037 $ 1.95
3216 Sell 28.10.2008 04:20:00 144.869 0.01 28.10.2008 04:30:00 145.197 $ -2.03
3217 Buy 28.10.2008 08:06:00 150.049 0.01 28.10.2008 08:13:00 149.425 $ -3.86
3218 Buy 28.10.2008 12:15:00 148.16 0.01 28.10.2008 15:40:00 148.993 $ 5.15
3219 Buy Limit 28.10.2008 16:00:00 147.61 0.01 28.10.2008 20:00:00 147.61 $ 0.0
3220 Buy 28.10.2008 20:15:00 153.908 0.01 28.10.2008 23:59:00 157.986 $ 25.23
3221 Buy 29.10.2008 00:15:00 157.247 0.01 29.10.2008 01:40:00 156.592 $ -4.05
3222 Buy 29.10.2008 04:13:00 155.717 0.01 29.10.2008 04:53:00 155.069 $ -4.01
3223 Buy 29.10.2008 08:20:00 155.827 0.01 29.10.2008 08:40:00 155.179 $ -4.01
3224 Buy 29.10.2008 12:05:00 156.007 0.01 29.10.2008 12:10:00 155.358 $ -4.02
3225 Buy 29.10.2008 16:05:00 158.726 0.01 29.10.2008 18:40:00 159.588 $ 5.33
3226 Buy 29.10.2008 20:05:00 158.366 0.01 29.10.2008 21:20:00 159.132 $ 4.74
3228 Buy 30.10.2008 04:10:00 163.304 0.01 30.10.2008 04:30:00 162.625 $ -4.2
3227 Buy 30.10.2008 00:15:00 159.206 0.01 30.10.2008 04:40:00 162.433 $ 19.97
3229 Buy 30.10.2008 08:15:00 163.294 0.01 30.10.2008 09:30:00 163.403 $ 0.68
3230 Buy 30.10.2008 12:10:00 163.964 0.01 30.10.2008 12:30:00 163.282 $ -4.22
3231 Sell 30.10.2008 16:05:00 160.569 0.01 30.10.2008 17:30:00 159.445 $ 6.95
3232 Sell 30.10.2008 20:30:00 162.222 0.01 30.10.2008 20:40:00 162.59 $ -2.28
3233 Buy 31.10.2008 00:05:00 161.395 0.01 31.10.2008 01:20:00 160.723 $ -4.15
3234 Sell 31.10.2008 04:40:00 161.431 0.01 31.10.2008 06:30:00 160.242 $ 7.36
3235 Sell Limit 31.10.2008 08:00:00 158.265 0.01 31.10.2008 12:00:00 158.265 $ 0.0
3236 Sell 31.10.2008 12:06:00 158.175 0.01 31.10.2008 12:13:00 158.533 $ -2.22
3237 Sell 31.10.2008 16:05:00 159.397 0.01 31.10.2008 16:10:00 159.758 $ -2.24
3238 Buy 31.10.2008 20:20:00 159.286 0.01 31.10.2008 20:40:00 158.623 $ -4.1
3239 Sell 03.11.2008 00:30:00 158.555 0.01 03.11.2008 02:10:00 158.915 $ -2.23
3240 Buy 03.11.2008 04:05:00 161.555 0.01 03.11.2008 05:40:00 160.883 $ -4.15
3241 Buy 03.11.2008 08:30:00 162.475 0.01 03.11.2008 08:40:00 161.799 $ -4.19
3242 Buy 03.11.2008 12:10:00 160.955 0.01 03.11.2008 12:40:00 160.285 $ -4.14
3243 Sell Limit 03.11.2008 16:00:00 157.894 0.01 03.11.2008 20:00:00 157.894 $ 0.0
3244 Sell 03.11.2008 20:30:00 156.642 0.01 03.11.2008 20:40:00 156.997 $ -2.2
3245 Sell 04.11.2008 00:05:00 156.481 0.01 04.11.2008 01:15:00 156.836 $ -2.2
3246 Sell Limit 04.11.2008 04:00:00 155.91 0.01 04.11.2008 08:00:00 155.91 $ 0.0
3247 Sell 04.11.2008 08:06:00 155.069 0.01 04.11.2008 08:20:00 155.42 $ -2.17
3248 Buy 04.11.2008 12:05:00 157.406 0.01 04.11.2008 19:15:00 160.131 $ 16.86
3249 Buy 04.11.2008 16:15:00 158.436 0.01 04.11.2008 19:15:00 160.131 $ 10.48
3250 Buy 04.11.2008 20:05:00 160.405 0.01 04.11.2008 20:30:00 159.738 $ -4.13
3251 Buy 05.11.2008 00:30:00 159.196 0.01 05.11.2008 01:30:00 158.533 $ -4.1
3252 Sell 05.11.2008 04:30:00 159.247 0.01 05.11.2008 06:40:00 157.815 $ 8.86
3253 Sell Limit 05.11.2008 08:00:00 158.085 0.01 05.11.2008 12:00:00 158.085 $ 0.0
3254 Sell 05.11.2008 12:20:00 157.313 0.01 05.11.2008 12:25:00 157.669 $ -2.2
3255 Buy 05.11.2008 16:15:00 158.356 0.01 05.11.2008 18:20:00 159.232 $ 5.42
3256 Buy 05.11.2008 20:05:00 157.706 0.01 05.11.2008 20:15:00 157.05 $ -4.06
3257 Sell Limit 06.11.2008 00:00:00 155.93 0.01 06.11.2008 04:00:00 155.93 $ 0.0
3258 Sell Limit 06.11.2008 04:00:00 155.5 0.01 06.11.2008 08:00:00 155.5 $ 0.0
3259 Sell 06.11.2008 08:20:00 155.099 0.01 06.11.2008 08:40:00 155.45 $ -2.18
3260 Sell 06.11.2008 13:30:00 155.83 0.01 06.11.2008 13:35:00 156.183 $ -2.18
3261 Buy 06.11.2008 16:40:00 156.007 0.01 06.11.2008 17:30:00 155.358 $ -4.02
3262 Sell 06.11.2008 20:05:00 154.247 0.01 07.11.2008 03:30:00 151.468 $ 16.86
3263 Sell Limit 07.11.2008 00:00:00 152.023 0.01 07.11.2008 04:00:00 152.023 $ 0.0
3264 Sell 07.11.2008 04:20:00 151.792 0.01 07.11.2008 04:30:00 152.136 $ -2.13
3265 Sell 07.11.2008 08:20:00 152.594 0.01 07.11.2008 08:30:00 152.94 $ -2.14
3266 Buy 07.11.2008 12:10:00 153.908 0.01 07.11.2008 12:30:00 153.267 $ -3.97
3268 Buy 07.11.2008 20:40:00 154.078 0.01 07.11.2008 21:05:00 153.436 $ -3.97
3269 Buy Limit 10.11.2008 00:00:00 155.877 0.01 10.11.2008 04:00:00 155.877 $ 0.0
3270 Buy 10.11.2008 04:10:00 157.137 0.01 10.11.2008 04:40:00 156.483 $ -4.05
3267 Buy 07.11.2008 17:05:00 153.968 0.01 10.11.2008 07:20:00 155.966 $ 12.46
3272 Buy 10.11.2008 12:40:00 156.707 0.01 10.11.2008 15:10:00 156.055 $ -4.04
3271 Buy 10.11.2008 08:30:00 155.637 0.01 10.11.2008 15:20:00 155.748 $ 0.68
3273 Sell 10.11.2008 16:30:00 154.898 0.01 10.11.2008 20:15:00 153.571 $ 8.21
3274 Sell 10.11.2008 20:15:00 153.596 0.01 11.11.2008 00:30:00 153.271 $ 1.69
3275 Sell 11.11.2008 00:40:00 153.375 0.01 11.11.2008 03:20:00 153.079 $ 1.83
3276 Sell 11.11.2008 04:30:00 153.416 0.01 11.11.2008 05:20:00 153.763 $ -2.15
3277 Sell Limit 11.11.2008 08:00:00 153.456 0.01 11.11.2008 12:00:00 153.456 $ 0.0
3278 Sell 11.11.2008 12:20:00 152.143 0.01 11.11.2008 12:40:00 152.488 $ -2.13
3279 Sell Limit 11.11.2008 16:00:00 151.482 0.01 11.11.2008 20:00:00 151.482 $ 0.0
3280 Sell 11.11.2008 20:05:00 150.991 0.01 11.11.2008 20:15:00 151.333 $ -2.11
3281 Sell 12.11.2008 01:40:00 150.37 0.01 12.11.2008 02:30:00 150.71 $ -2.1
3282 Sell 12.11.2008 07:33:00 151.121 0.01 12.11.2008 08:30:00 151.463 $ -2.12
3283 Buy 12.11.2008 08:15:00 150.799 0.01 12.11.2008 09:40:00 150.171 $ -3.88
3284 Sell 12.11.2008 12:30:00 148.867 0.01 12.11.2008 12:40:00 149.204 $ -2.08
3285 Sell 12.11.2008 16:15:00 146.612 0.01 12.11.2008 16:55:00 144.506 $ 13.03
3286 Sell 12.11.2008 20:30:00 142.695 0.01 12.11.2008 20:40:00 143.018 $ -1.99
3287 Sell 13.11.2008 00:20:00 140.821 0.01 13.11.2008 00:30:00 141.14 $ -1.97
3288 Sell 13.11.2008 04:20:00 143.026 0.01 13.11.2008 04:30:00 143.35 $ -2.01
3289 Sell 13.11.2008 09:30:00 142.805 0.01 13.11.2008 09:40:00 143.129 $ -2.0
3290 Sell 13.11.2008 12:30:00 142.915 0.01 13.11.2008 12:40:00 143.239 $ -2.0
3291 Sell 13.11.2008 16:20:00 142.164 0.01 13.11.2008 16:30:00 142.486 $ -1.99
3292 Sell 13.11.2008 20:10:00 140.18 0.01 13.11.2008 20:20:00 140.498 $ -1.96
3293 Buy 14.11.2008 00:15:00 144.781 0.01 14.11.2008 01:30:00 144.826 $ 0.28
3294 Buy 14.11.2008 04:15:00 144.151 0.01 14.11.2008 05:40:00 143.551 $ -3.71
3295 Buy 14.11.2008 08:40:00 143.871 0.01 14.11.2008 09:05:00 143.272 $ -3.71
3296 Buy 14.11.2008 12:10:00 144.031 0.01 14.11.2008 13:20:00 143.432 $ -3.71
3297 Sell 14.11.2008 16:15:00 143.987 0.01 14.11.2008 17:20:00 143.636 $ 2.17
3298 Buy 14.11.2008 20:15:00 143.801 0.01 14.11.2008 21:30:00 144.626 $ 5.1
3299 Sell 17.11.2008 00:05:00 141.422 0.01 17.11.2008 00:10:00 141.743 $ -1.99
3300 Sell 17.11.2008 04:20:00 142.755 0.01 17.11.2008 04:30:00 143.078 $ -1.99
3301 Buy 17.11.2008 08:40:00 142.901 0.01 17.11.2008 12:40:00 143.645 $ 4.6
3303 Buy 17.11.2008 16:20:00 145.441 0.01 17.11.2008 16:40:00 144.835 $ -3.75
3304 Buy 17.11.2008 20:30:00 145.8 0.01 17.11.2008 21:40:00 145.194 $ -3.75
3302 Buy 17.11.2008 12:20:00 143.981 0.01 17.11.2008 21:53:00 145.01 $ 6.37
3305 Buy Limit 18.11.2008 00:00:00 143.851 0.01 18.11.2008 04:00:00 143.851 $ 0.0
3306 Sell 18.11.2008 07:05:00 145.15 0.01 18.11.2008 08:40:00 145.478 $ -2.03
3307 Buy 18.11.2008 08:05:00 144.871 0.01 18.11.2008 10:40:00 144.268 $ -3.74
3308 Buy 18.11.2008 12:05:00 144.331 0.01 18.11.2008 19:06:00 145.05 $ 4.45
3309 Buy 18.11.2008 16:05:00 145.411 0.01 18.11.2008 19:06:00 144.805 $ -3.75
3310 Buy 18.11.2008 20:10:00 144.261 0.01 18.11.2008 20:40:00 143.661 $ -3.71
3311 Sell Limit 19.11.2008 00:00:00 145.41 0.01 19.11.2008 04:00:00 145.41 $ 0.0
3312 Sell 19.11.2008 04:40:00 144.508 0.01 19.11.2008 07:30:00 144.836 $ -2.03
3313 Sell 19.11.2008 08:40:00 145.019 0.01 19.11.2008 11:30:00 145.348 $ -2.04
3314 Buy 19.11.2008 12:30:00 145.79 0.01 19.11.2008 14:40:00 145.184 $ -3.75
3315 Buy 19.11.2008 16:30:00 147.15 0.01 19.11.2008 16:40:00 146.538 $ -3.79
3316 Buy 19.11.2008 20:20:00 144.901 0.01 19.11.2008 20:40:00 144.298 $ -3.73
3317 Sell 20.11.2008 00:40:00 143.506 0.01 20.11.2008 01:05:00 143.832 $ -2.02
3318 Sell Limit 20.11.2008 04:00:00 143.567 0.01 20.11.2008 08:00:00 143.567 $ 0.0
3319 Sell 20.11.2008 08:05:00 142.575 0.01 20.11.2008 10:05:00 142.195 $ 2.35
3320 Sell 20.11.2008 12:40:00 141.903 0.01 20.11.2008 13:30:00 142.225 $ -1.99
3321 Sell 20.11.2008 16:53:00 140.32 0.01 20.11.2008 17:40:00 140.638 $ -1.97
3322 Sell Limit 20.11.2008 20:00:00 142.194 0.01 21.11.2008 00:00:00 142.194 $ 0.0
3323 Sell 21.11.2008 00:05:00 138.958 0.01 21.11.2008 00:15:00 139.272 $ -1.94
3324 Sell 21.11.2008 05:10:00 139.278 0.01 21.11.2008 05:20:00 139.594 $ -1.95
3325 Buy 21.11.2008 08:30:00 141.082 0.01 21.11.2008 13:30:00 141.803 $ 4.46
3326 Buy 21.11.2008 12:40:00 142.412 0.01 21.11.2008 13:30:00 141.819 $ -3.67
3327 Buy 21.11.2008 16:10:00 141.642 0.01 21.11.2008 16:30:00 141.052 $ -3.65
3328 Sell 21.11.2008 20:20:00 140.511 0.01 21.11.2008 20:30:00 140.829 $ -1.97
3329 Buy 24.11.2008 00:20:00 143.461 0.01 24.11.2008 01:20:00 142.864 $ -3.69
3330 Buy 24.11.2008 04:05:00 141.792 0.01 24.11.2008 04:15:00 141.202 $ -3.65
3331 Buy 24.11.2008 08:10:00 142.562 0.01 24.11.2008 08:30:00 141.968 $ -3.68
3332 Buy Limit 24.11.2008 12:00:00 142.442 0.01 24.11.2008 16:00:00 142.442 $ 0.0
3333 Buy Limit 24.11.2008 16:00:00 143.931 0.01 24.11.2008 20:00:00 143.931 $ 0.0
3334 Buy 24.11.2008 20:10:00 146.86 0.01 24.11.2008 20:30:00 146.249 $ -3.78
3335 Buy 25.11.2008 00:10:00 147.32 0.01 25.11.2008 00:40:00 146.707 $ -3.79
3336 Buy 25.11.2008 04:26:00 146.0 0.01 25.11.2008 04:53:00 145.393 $ -3.75
3337 Sell 25.11.2008 08:30:00 145.821 0.01 25.11.2008 09:05:00 146.151 $ -2.05
3338 Sell 25.11.2008 12:20:00 144.478 0.01 25.11.2008 12:30:00 144.806 $ -2.02
3339 Buy 25.11.2008 16:05:00 145.87 0.01 25.11.2008 16:15:00 145.263 $ -3.76
3340 Buy 25.11.2008 20:05:00 147.14 0.01 25.11.2008 20:15:00 146.528 $ -3.78
3341 Buy 26.11.2008 00:30:00 147.17 0.01 26.11.2008 01:30:00 146.558 $ -3.79
3342 Sell Limit 26.11.2008 04:00:00 146.442 0.01 26.11.2008 08:00:00 146.442 $ 0.0
3343 Sell 26.11.2008 08:15:00 146.172 0.01 26.11.2008 09:40:00 146.503 $ -2.04
3344 Sell 26.11.2008 13:15:00 146.382 0.01 26.11.2008 14:30:00 145.665 $ 4.44
3345 Sell 26.11.2008 16:30:00 146.152 0.01 26.11.2008 16:40:00 146.483 $ -2.05
3346 Sell 26.11.2008 20:20:00 146.212 0.01 26.11.2008 20:30:00 146.543 $ -2.05
3349 Buy 27.11.2008 08:10:00 146.62 0.01 27.11.2008 08:40:00 146.01 $ -3.78
3350 Buy 27.11.2008 12:20:00 147.62 0.01 27.11.2008 12:40:00 147.005 $ -3.81
3352 Sell Limit 27.11.2008 20:00:00 147.133 0.01 28.11.2008 00:00:00 147.133 $ 0.0
3347 Buy 27.11.2008 00:05:00 146.26 0.01 28.11.2008 03:40:00 146.408 $ 1.01
3348 Buy 27.11.2008 05:30:00 146.18 0.01 28.11.2008 03:40:00 146.408 $ 1.51
3354 Sell 28.11.2008 04:40:00 146.733 0.01 28.11.2008 07:40:00 147.065 $ -2.05
3355 Buy 28.11.2008 08:20:00 147.04 0.01 28.11.2008 11:05:00 146.428 $ -3.79
3351 Buy 27.11.2008 16:05:00 146.77 0.01 28.11.2008 11:15:00 146.159 $ -3.68
3356 Buy 28.11.2008 12:20:00 146.55 0.01 28.11.2008 13:30:00 145.94 $ -3.77
3353 Sell 28.11.2008 00:40:00 146.993 0.01 28.11.2008 14:33:00 146.728 $ 1.64
3357 Sell 28.11.2008 16:20:00 146.352 0.01 28.11.2008 16:30:00 146.683 $ -2.05
3358 Buy 28.11.2008 20:05:00 147.0 0.01 01.12.2008 00:53:00 146.388 $ -3.68
3359 Buy 01.12.2008 00:26:00 146.86 0.01 01.12.2008 01:20:00 146.249 $ -3.78
3360 Sell Limit 01.12.2008 04:00:00 146.382 0.01 01.12.2008 08:00:00 146.382 $ 0.0
3361 Sell 01.12.2008 08:15:00 146.081 0.01 01.12.2008 12:40:00 141.592 $ 27.77
3362 Sell 01.12.2008 12:30:00 141.292 0.01 01.12.2008 12:40:00 141.612 $ -1.98
3363 Sell 01.12.2008 16:15:00 140.06 0.01 01.12.2008 20:30:00 139.245 $ 5.04
3364 Sell 01.12.2008 20:30:00 139.178 0.01 01.12.2008 20:40:00 139.493 $ -1.95
3365 Sell 02.12.2008 00:40:00 138.647 0.01 02.12.2008 01:20:00 138.961 $ -1.94
3366 Sell 02.12.2008 04:15:00 139.759 0.01 02.12.2008 10:30:00 138.186 $ 9.73
3367 Sell 02.12.2008 08:40:00 138.827 0.01 02.12.2008 10:30:00 138.186 $ 3.97
3368 Sell 02.12.2008 12:30:00 137.936 0.01 02.12.2008 12:40:00 138.248 $ -1.93
3369 Buy 02.12.2008 16:40:00 139.962 0.01 02.12.2008 17:05:00 139.38 $ -3.6
3370 Buy 02.12.2008 20:06:00 139.203 0.01 02.12.2008 20:20:00 138.623 $ -3.59
3371 Sell 03.12.2008 03:30:00 139.178 0.01 03.12.2008 03:40:00 139.493 $ -1.95
3372 Sell Limit 03.12.2008 04:00:00 139.789 0.01 03.12.2008 08:00:00 139.789 $ 0.0
3373 Sell 03.12.2008 08:20:00 138.817 0.01 03.12.2008 08:30:00 139.132 $ -1.95
3374 Sell 03.12.2008 12:40:00 137.214 0.01 03.12.2008 13:40:00 137.525 $ -1.92
3375 Sell 03.12.2008 16:20:00 136.904 0.01 03.12.2008 16:30:00 137.214 $ -1.92
3376 Sell 03.12.2008 20:20:00 136.783 0.01 03.12.2008 20:30:00 137.093 $ -1.92
3377 Sell Limit 04.12.2008 00:00:00 138.136 0.01 04.12.2008 04:00:00 138.136 $ 0.0
3378 Buy 04.12.2008 04:40:00 137.713 0.01 04.12.2008 05:40:00 137.14 $ -3.54
3379 Sell Limit 04.12.2008 08:00:00 136.934 0.01 04.12.2008 12:00:00 136.934 $ 0.0
3380 Sell 04.12.2008 12:30:00 134.78 0.01 04.12.2008 12:40:00 135.085 $ -1.89
3381 Sell 04.12.2008 16:40:00 136.182 0.01 04.12.2008 17:20:00 136.491 $ -1.91
3382 Buy 04.12.2008 20:20:00 136.704 0.01 04.12.2008 21:06:00 136.135 $ -3.52
3384 Sell Limit 05.12.2008 04:00:00 135.842 0.01 05.12.2008 08:00:00 135.842 $ 0.0
3386 Sell 05.12.2008 12:30:00 135.351 0.01 05.12.2008 12:40:00 135.657 $ -1.89
3383 Sell 05.12.2008 00:40:00 135.721 0.01 05.12.2008 15:05:00 134.349 $ 8.49
3385 Sell 05.12.2008 09:40:00 135.932 0.01 05.12.2008 15:05:00 134.349 $ 9.8
3387 Sell 05.12.2008 17:30:00 134.389 0.01 05.12.2008 17:40:00 134.693 $ -1.88
3388 Sell 05.12.2008 20:20:00 135.711 0.01 05.12.2008 20:25:00 136.019 $ -1.9
3389 Buy 08.12.2008 00:06:00 136.424 0.01 08.12.2008 10:40:00 139.348 $ 18.09
3390 Buy 08.12.2008 04:15:00 136.694 0.01 08.12.2008 10:40:00 139.348 $ 16.42
3391 Buy 08.12.2008 08:05:00 137.573 0.01 08.12.2008 10:40:00 139.348 $ 10.98
3392 Buy 08.12.2008 13:30:00 138.883 0.01 08.12.2008 13:40:00 138.305 $ -3.57
3394 Sell 08.12.2008 20:26:00 138.146 0.01 08.12.2008 20:40:00 138.459 $ -1.94
3393 Buy 08.12.2008 16:05:00 137.613 0.01 09.12.2008 02:40:00 137.645 $ 0.3
3395 Buy 09.12.2008 00:53:00 138.293 0.01 09.12.2008 02:40:00 137.717 $ -3.56
3396 Sell Limit 09.12.2008 04:00:00 137.956 0.01 09.12.2008 08:00:00 137.956 $ 0.0
3397 Sell Limit 09.12.2008 08:00:00 137.645 0.01 09.12.2008 12:00:00 137.645 $ 0.0
3398 Sell Limit 09.12.2008 12:00:00 137.655 0.01 09.12.2008 16:00:00 137.655 $ 0.0
3399 Sell 09.12.2008 16:10:00 135.872 0.01 09.12.2008 16:20:00 136.18 $ -1.91
3400 Sell Limit 09.12.2008 20:00:00 136.232 0.01 10.12.2008 00:00:00 136.232 $ 0.0
3401 Sell 10.12.2008 01:20:00 136.363 0.01 10.12.2008 01:40:00 136.672 $ -1.91
3403 Buy 10.12.2008 08:30:00 137.343 0.01 10.12.2008 10:30:00 136.772 $ -3.53
3402 Buy 10.12.2008 04:05:00 136.374 0.01 10.12.2008 19:40:00 136.964 $ 3.65
3404 Buy 10.12.2008 13:40:00 136.893 0.01 10.12.2008 19:40:00 136.964 $ 0.44
3406 Buy 10.12.2008 20:06:00 137.033 0.01 10.12.2008 20:33:00 136.463 $ -3.53
3407 Sell 11.12.2008 03:40:00 137.525 0.01 11.12.2008 06:30:00 137.836 $ -1.92
3409 Buy 11.12.2008 08:15:00 138.113 0.01 11.12.2008 09:40:00 137.538 $ -3.56
3405 Buy 10.12.2008 19:40:00 136.903 0.01 11.12.2008 10:40:00 137.262 $ 2.53
3410 Buy 11.12.2008 12:20:00 137.953 0.01 11.12.2008 12:40:00 137.379 $ -3.55
3408 Buy 11.12.2008 04:20:00 137.573 0.01 11.12.2008 13:06:00 137.001 $ -3.54
3411 Sell 11.12.2008 16:20:00 136.743 0.01 11.12.2008 16:40:00 137.053 $ -1.92
3414 Buy 12.12.2008 04:20:00 137.733 0.01 12.12.2008 04:30:00 137.16 $ -3.55
3413 Buy 12.12.2008 00:40:00 137.483 0.01 12.12.2008 04:40:00 136.911 $ -3.54
3412 Sell 11.12.2008 20:05:00 137.996 0.01 12.12.2008 05:55:00 134.19 $ 23.21
3415 Sell 12.12.2008 10:20:00 134.479 0.01 12.12.2008 10:25:00 134.784 $ -1.88
3416 Sell 12.12.2008 12:20:00 134.639 0.01 12.12.2008 12:30:00 134.944 $ -1.88
3417 Sell 12.12.2008 16:40:00 136.082 0.01 12.12.2008 17:15:00 136.39 $ -1.91
3418 Buy Limit 12.12.2008 20:00:00 135.574 0.01 15.12.2008 00:00:00 135.574 $ 0.0
3421 Buy 15.12.2008 08:40:00 136.714 0.01 15.12.2008 09:40:00 136.145 $ -3.52
3420 Buy 15.12.2008 04:05:00 136.454 0.01 15.12.2008 10:30:00 135.886 $ -3.51
3419 Buy 15.12.2008 00:20:00 136.114 0.01 15.12.2008 10:40:00 135.547 $ -3.51
3422 Sell 15.12.2008 14:30:00 136.403 0.01 15.12.2008 14:40:00 136.712 $ -1.91
3423 Buy Limit 15.12.2008 16:00:00 137.673 0.01 15.12.2008 20:00:00 137.673 $ 0.0
3425 Buy 16.12.2008 00:30:00 138.643 0.01 16.12.2008 07:30:00 138.066 $ -3.57
3424 Buy 15.12.2008 20:30:00 138.403 0.01 16.12.2008 07:40:00 137.827 $ -3.46
3426 Buy 16.12.2008 04:15:00 138.423 0.01 16.12.2008 07:40:00 137.847 $ -3.57
3428 Sell 16.12.2008 12:30:00 137.124 0.01 16.12.2008 13:20:00 137.435 $ -1.92
3427 Sell 16.12.2008 08:40:00 138.116 0.01 16.12.2008 13:40:00 137.883 $ 1.44
3429 Sell 16.12.2008 17:40:00 138.166 0.01 16.12.2008 21:30:00 138.479 $ -1.93
3432 Buy 17.12.2008 04:20:00 138.893 0.01 17.12.2008 06:05:00 138.315 $ -3.57
3431 Buy 17.12.2008 00:30:00 138.533 0.01 17.12.2008 08:40:00 137.956 $ -3.57
3433 Buy 17.12.2008 08:20:00 138.623 0.01 17.12.2008 08:40:00 138.046 $ -3.57
3430 Buy 16.12.2008 20:05:00 137.793 0.01 17.12.2008 10:40:00 137.22 $ -3.45
3434 Sell 17.12.2008 12:05:00 136.884 0.01 17.12.2008 14:40:00 136.131 $ 4.65
3435 Sell 17.12.2008 16:30:00 135.481 0.01 17.12.2008 16:40:00 135.788 $ -1.89
3437 Sell 18.12.2008 01:40:00 135.731 0.01 18.12.2008 02:30:00 136.039 $ -1.91
3436 Sell 17.12.2008 20:40:00 136.283 0.01 18.12.2008 02:40:00 136.192 $ -0.43
3438 Sell 18.12.2008 05:40:00 136.283 0.01 18.12.2008 06:20:00 136.591 $ -1.9
3439 Buy 18.12.2008 08:10:00 136.154 0.01 18.12.2008 08:30:00 135.587 $ -3.51
3440 Buy 18.12.2008 13:20:00 136.823 0.01 18.12.2008 13:30:00 136.254 $ -3.52
3441 Sell 18.12.2008 16:10:00 135.731 0.01 18.12.2008 16:20:00 136.039 $ -1.91
3442 Sell 18.12.2008 20:30:00 134.529 0.01 19.12.2008 00:40:00 134.834 $ -2.21
3443 Sell 19.12.2008 01:20:00 134.87 0.01 19.12.2008 01:30:00 135.175 $ -1.88
3444 Sell 19.12.2008 05:05:00 135.371 0.01 19.12.2008 06:40:00 135.677 $ -1.9
3445 Sell 19.12.2008 08:15:00 134.83 0.01 19.12.2008 11:40:00 133.635 $ 7.4
3446 Sell 19.12.2008 12:40:00 133.718 0.01 19.12.2008 14:30:00 134.021 $ -1.87
3447 Sell 19.12.2008 16:40:00 133.698 0.01 19.12.2008 22:30:00 133.331 $ 2.27
3448 Sell 19.12.2008 20:30:00 133.046 0.01 19.12.2008 22:30:00 133.348 $ -1.87
3449 Sell 22.12.2008 00:20:00 133.627 0.01 22.12.2008 00:40:00 133.93 $ -1.87
3450 Buy 22.12.2008 04:20:00 134.314 0.01 22.12.2008 09:30:00 133.755 $ -3.46
3451 Buy 22.12.2008 08:30:00 134.034 0.01 22.12.2008 09:40:00 133.477 $ -3.45
3452 Sell 22.12.2008 12:20:00 132.465 0.01 22.12.2008 12:30:00 132.765 $ -1.85
3453 Sell 22.12.2008 16:53:00 132.986 0.01 22.12.2008 17:40:00 133.287 $ -1.86
3456 Buy 23.12.2008 04:05:00 133.824 0.01 23.12.2008 10:40:00 133.268 $ -3.44
3454 Buy 22.12.2008 20:05:00 133.675 0.01 23.12.2008 11:30:00 133.118 $ -3.35
3455 Buy 23.12.2008 00:40:00 133.615 0.01 23.12.2008 11:40:00 133.059 $ -3.44
3457 Sell 23.12.2008 12:40:00 133.227 0.01 23.12.2008 13:40:00 133.528 $ -1.86
3458 Sell Limit 23.12.2008 16:00:00 133.868 0.01 23.12.2008 20:00:00 133.868 $ 0.0
3459 Sell 23.12.2008 21:30:00 133.888 0.01 23.12.2008 21:40:00 134.191 $ -1.87
3460 Buy 24.12.2008 00:15:00 133.735 0.01 24.12.2008 09:53:00 133.178 $ -3.45
3461 Buy 24.12.2008 04:30:00 133.615 0.01 24.12.2008 09:53:00 133.059 $ -3.44
3462 Sell Limit 24.12.2008 08:00:00 133.928 0.01 24.12.2008 12:00:00 133.928 $ 0.0
3463 Sell 24.12.2008 12:30:00 133.217 0.01 24.12.2008 14:40:00 133.518 $ -1.86
3465 Sell Limit 26.12.2008 12:00:00 133.477 0.01 26.12.2008 16:00:00 133.477 $ 0.0
3467 Sell Limit 26.12.2008 20:00:00 133.457 0.01 29.12.2008 00:00:00 133.457 $ 0.0
3468 Sell 29.12.2008 01:30:00 132.926 0.01 29.12.2008 01:40:00 133.227 $ -1.86
3464 Sell 24.12.2008 16:05:00 133.567 0.01 29.12.2008 02:40:00 133.264 $ 0.2
3466 Sell 26.12.2008 19:40:00 133.307 0.01 29.12.2008 02:40:00 133.264 $ -0.06
3469 Sell Limit 29.12.2008 04:00:00 133.156 0.01 29.12.2008 08:00:00 133.156 $ 0.0
3471 Sell Limit 29.12.2008 12:00:00 132.515 0.01 29.12.2008 16:00:00 132.515 $ 0.0
3472 Sell Limit 29.12.2008 16:00:00 132.114 0.01 29.12.2008 20:00:00 132.114 $ 0.0
3473 Sell 29.12.2008 20:20:00 130.582 0.01 29.12.2008 20:30:00 130.877 $ -1.82
3470 Sell 29.12.2008 08:40:00 133.136 0.01 29.12.2008 20:40:00 131.124 $ 12.45
3474 Sell 30.12.2008 00:30:00 130.832 0.01 30.12.2008 00:40:00 131.128 $ -1.83
3475 Sell Limit 30.12.2008 04:00:00 131.083 0.01 30.12.2008 08:00:00 131.083 $ 0.0
3477 Sell Limit 30.12.2008 12:00:00 131.032 0.01 30.12.2008 16:00:00 131.032 $ 0.0
3479 Sell Limit 30.12.2008 20:00:00 130.321 0.01 31.12.2008 00:00:00 130.321 $ 0.0
3480 Sell 31.12.2008 00:30:00 130.281 0.01 31.12.2008 09:33:00 130.576 $ -1.83
3478 Sell 30.12.2008 16:15:00 130.772 0.01 31.12.2008 11:20:00 130.75 $ -0.2
3476 Sell 30.12.2008 08:40:00 130.742 0.01 31.12.2008 12:10:00 131.038 $ -2.16
3482 Buy Limit 31.12.2008 12:00:00 130.885 0.01 31.12.2008 16:00:00 130.885 $ 0.0
3481 Buy 31.12.2008 08:30:00 130.336 0.01 31.12.2008 16:40:00 131.826 $ 9.22
3483 Buy 31.12.2008 16:26:00 132.645 0.01 31.12.2008 16:40:00 132.093 $ -3.42
3484 Sell Limit 02.01.2009 12:00:00 132.455 0.01 02.01.2009 16:00:00 132.455 $ 0.0
3485 Sell 02.01.2009 19:30:00 132.605 0.01 02.01.2009 19:40:00 132.906 $ -1.86
3487 Buy 05.01.2009 00:30:00 133.924 0.01 05.01.2009 01:33:00 133.367 $ -3.45
3486 Buy 02.01.2009 20:15:00 132.815 0.01 06.01.2009 05:30:00 136.156 $ 20.87
3488 Buy 05.01.2009 04:05:00 133.105 0.01 06.01.2009 05:30:00 136.156 $ 18.98
3489 Buy 05.01.2009 08:20:00 133.824 0.01 06.01.2009 05:30:00 136.156 $ 14.53
3490 Sell 06.01.2009 08:30:00 136.182 0.01 06.01.2009 08:40:00 136.491 $ -1.91
3491 Buy 06.01.2009 12:20:00 137.643 0.01 06.01.2009 14:30:00 137.07 $ -3.55
3492 Buy 06.01.2009 16:05:00 138.083 0.01 06.01.2009 23:30:00 139.437 $ 8.38
3493 Buy 06.01.2009 23:20:00 139.603 0.01 06.01.2009 23:40:00 139.022 $ -3.6
3495 Buy Limit 07.01.2009 04:00:00 139.463 0.01 07.01.2009 08:00:00 139.463 $ 0.0
3496 Buy 07.01.2009 08:30:00 139.752 0.01 07.01.2009 09:20:00 139.171 $ -3.6
3494 Buy 07.01.2009 00:30:00 139.173 0.01 07.01.2009 09:30:00 138.594 $ -3.59
3497 Sell 07.01.2009 12:40:00 139.378 0.01 07.01.2009 13:30:00 139.694 $ -1.96
3499 Buy 07.01.2009 20:20:00 140.582 0.01 07.01.2009 21:20:00 139.997 $ -3.62
3498 Buy 07.01.2009 16:05:00 140.362 0.01 07.01.2009 21:30:00 139.778 $ -3.61
3500 Buy 08.01.2009 00:30:00 139.862 0.01 08.01.2009 03:40:00 139.28 $ -3.6
3501 Sell Limit 08.01.2009 04:00:00 139.689 0.01 08.01.2009 08:00:00 139.689 $ 0.0
3502 Sell 08.01.2009 08:15:00 138.777 0.01 08.01.2009 10:20:00 138.365 $ 2.55
3503 Sell 08.01.2009 12:05:00 138.246 0.01 08.01.2009 13:20:00 138.56 $ -1.94
3504 Sell Limit 08.01.2009 16:00:00 139.328 0.01 08.01.2009 20:00:00 139.328 $ 0.0
3505 Sell 08.01.2009 20:30:00 138.697 0.01 08.01.2009 20:40:00 139.011 $ -1.94
3506 Buy 09.01.2009 01:30:00 138.793 0.01 09.01.2009 10:20:00 138.215 $ -3.58
3507 Buy 09.01.2009 04:05:00 138.423 0.01 09.01.2009 10:30:00 137.847 $ -3.57
3508 Sell 09.01.2009 08:20:00 138.998 0.01 09.01.2009 11:40:00 138.427 $ 3.53
3509 Sell 09.01.2009 12:30:00 138.577 0.01 09.01.2009 13:20:00 138.891 $ -1.94
3510 Sell 09.01.2009 16:15:00 137.876 0.01 09.01.2009 17:30:00 137.588 $ 1.78
3511 Sell 09.01.2009 20:20:00 136.954 0.01 09.01.2009 20:33:00 137.264 $ -1.92
3512 Sell 12.01.2009 00:30:00 135.952 0.01 12.01.2009 00:40:00 136.26 $ -1.9
3513 Sell Limit 12.01.2009 04:00:00 136.222 0.01 12.01.2009 08:00:00 136.222 $ 0.0
3514 Sell 12.01.2009 08:30:00 135.932 0.01 12.01.2009 13:40:00 134.964 $ 5.99
3515 Sell 12.01.2009 13:30:00 134.81 0.01 12.01.2009 13:40:00 135.115 $ -1.89
3516 Sell Limit 12.01.2009 16:00:00 133.557 0.01 12.01.2009 20:00:00 133.557 $ 0.0
3517 Sell Limit 12.01.2009 20:00:00 132.776 0.01 13.01.2009 00:00:00 132.776 $ 0.0
3518 Sell Limit 13.01.2009 00:00:00 132.545 0.01 13.01.2009 04:00:00 132.545 $ 0.0
3519 Sell Limit 13.01.2009 04:00:00 132.315 0.01 13.01.2009 08:00:00 132.315 $ 0.0
3520 Sell Limit 13.01.2009 08:00:00 131.864 0.01 13.01.2009 12:00:00 131.864 $ 0.0
3521 Sell 13.01.2009 14:30:00 130.642 0.01 13.01.2009 14:40:00 130.938 $ -1.83
3522 Sell Limit 13.01.2009 16:00:00 131.123 0.01 13.01.2009 20:00:00 131.123 $ 0.0
3523 Sell 13.01.2009 20:30:00 129.269 0.01 13.01.2009 22:40:00 129.562 $ -1.82
3524 Sell 14.01.2009 02:20:00 129.87 0.01 14.01.2009 02:30:00 130.164 $ -1.82
3525 Buy 14.01.2009 04:20:00 130.526 0.01 14.01.2009 10:06:00 130.733 $ 1.28
3526 Buy 14.01.2009 08:05:00 130.915 0.01 14.01.2009 10:20:00 130.371 $ -3.36
3527 Buy 14.01.2009 12:20:00 130.306 0.01 14.01.2009 14:20:00 129.763 $ -3.36
3528 Sell 14.01.2009 16:05:00 130.051 0.01 14.01.2009 16:15:00 130.345 $ -1.82
3530 Sell 15.01.2009 00:20:00 129.9 0.01 15.01.2009 00:40:00 130.195 $ -1.82
3529 Sell 14.01.2009 20:30:00 130.051 0.01 15.01.2009 01:05:00 130.345 $ -2.82
3531 Sell 15.01.2009 07:30:00 130.131 0.01 15.01.2009 07:40:00 130.425 $ -1.82
3532 Buy 15.01.2009 08:05:00 130.236 0.01 15.01.2009 09:30:00 129.694 $ -3.35
3533 Sell 15.01.2009 12:40:00 130.121 0.01 15.01.2009 13:40:00 130.415 $ -1.82
3536 Buy Limit 16.01.2009 00:00:00 131.595 0.01 16.01.2009 04:00:00 131.595 $ 0.0
3537 Buy Limit 16.01.2009 04:00:00 133.135 0.01 16.01.2009 08:00:00 133.135 $ 0.0
3534 Buy 15.01.2009 16:05:00 129.446 0.01 16.01.2009 16:40:00 134.35 $ 30.45
3535 Buy 15.01.2009 20:40:00 131.435 0.01 16.01.2009 16:40:00 134.35 $ 18.14
3538 Buy 16.01.2009 08:15:00 133.735 0.01 16.01.2009 16:40:00 134.35 $ 3.81
3539 Sell 16.01.2009 20:20:00 133.126 0.01 16.01.2009 20:40:00 133.428 $ -1.86
3540 Sell 19.01.2009 00:30:00 135.521 0.01 19.01.2009 00:40:00 135.828 $ -1.9
3541 Buy 19.01.2009 05:30:00 135.154 0.01 19.01.2009 06:33:00 134.592 $ -3.48
3542 Buy 19.01.2009 08:05:00 134.684 0.01 19.01.2009 08:20:00 134.124 $ -3.46
3544 Sell 19.01.2009 16:20:00 130.812 0.01 19.01.2009 16:30:00 131.108 $ -1.83
3543 Sell 19.01.2009 12:05:00 133.106 0.01 19.01.2009 19:40:00 131.493 $ 9.98
3545 Sell Limit 19.01.2009 20:00:00 131.674 0.01 20.01.2009 00:00:00 131.674 $ 0.0
3546 Sell 20.01.2009 00:30:00 130.551 0.01 20.01.2009 00:40:00 130.847 $ -1.83
3547 Sell Limit 20.01.2009 04:00:00 129.389 0.01 20.01.2009 08:00:00 129.389 $ 0.0
3548 Sell Limit 20.01.2009 08:00:00 129.269 0.01 20.01.2009 12:00:00 129.269 $ 0.0
3549 Sell Limit 20.01.2009 12:00:00 126.844 0.01 20.01.2009 16:00:00 126.844 $ 0.0
3550 Sell 20.01.2009 16:30:00 125.893 0.01 20.01.2009 17:30:00 126.178 $ -1.76
3551 Sell Limit 20.01.2009 20:00:00 125.492 0.01 21.01.2009 00:00:00 125.492 $ 0.0
3552 Sell 21.01.2009 00:40:00 124.64 0.01 21.01.2009 02:20:00 124.922 $ -1.74
3553 Sell 21.01.2009 04:15:00 126.093 0.01 21.01.2009 09:55:00 123.937 $ 13.34
3554 Sell 21.01.2009 08:05:00 124.901 0.01 21.01.2009 09:55:00 123.937 $ 5.96
3555 Sell 21.01.2009 12:15:00 123.899 0.01 21.01.2009 14:40:00 124.179 $ -1.73
3556 Sell Limit 21.01.2009 16:00:00 125.051 0.01 21.01.2009 20:00:00 125.051 $ 0.0
3557 Sell 21.01.2009 20:10:00 121.454 0.01 21.01.2009 20:20:00 121.729 $ -1.7
3558 Sell Limit 22.01.2009 00:00:00 125.492 0.01 22.01.2009 04:00:00 125.492 $ 0.0
3559 Buy 22.01.2009 04:20:00 124.078 0.01 22.01.2009 08:05:00 123.561 $ -3.2
3560 Buy 22.01.2009 08:05:00 123.958 0.01 22.01.2009 08:10:00 123.442 $ -3.19
3561 Sell Limit 22.01.2009 12:00:00 123.017 0.01 22.01.2009 16:00:00 123.017 $ 0.0
3562 Sell 22.01.2009 16:40:00 122.025 0.01 22.01.2009 17:30:00 122.302 $ -1.71
3563 Sell 22.01.2009 20:30:00 123.638 0.01 22.01.2009 20:40:00 123.918 $ -1.73
3564 Buy 23.01.2009 00:15:00 123.338 0.01 23.01.2009 03:10:00 122.825 $ -3.17
3565 Sell 23.01.2009 04:20:00 122.777 0.01 23.01.2009 04:33:00 123.055 $ -1.72
3566 Sell Limit 23.01.2009 08:00:00 122.205 0.01 23.01.2009 12:00:00 122.205 $ 0.0
3567 Sell 23.01.2009 12:30:00 119.801 0.01 23.01.2009 12:40:00 120.072 $ -1.68
3568 Sell 23.01.2009 16:20:00 121.694 0.01 23.01.2009 16:30:00 121.97 $ -1.71
3569 Buy 23.01.2009 20:40:00 122.328 0.01 26.01.2009 00:00:00 121.819 $ -3.05
3570 Buy 26.01.2009 00:05:00 120.909 0.01 26.01.2009 00:30:00 120.406 $ -3.11
3571 Sell 26.01.2009 04:30:00 121.745 0.01 26.01.2009 04:40:00 122.02 $ -1.7
3572 Sell 26.01.2009 08:15:00 120.953 0.01 26.01.2009 09:06:00 121.227 $ -1.69
3573 Buy 26.01.2009 12:05:00 123.598 0.01 26.01.2009 12:15:00 123.084 $ -3.18
3574 Buy 26.01.2009 18:53:00 124.088 0.01 26.01.2009 20:05:00 123.571 $ -3.2
3575 Buy 26.01.2009 20:05:00 123.858 0.01 26.01.2009 20:15:00 123.342 $ -3.19
3577 Buy 27.01.2009 04:30:00 125.867 0.01 27.01.2009 05:40:00 125.343 $ -3.24
3576 Buy 27.01.2009 00:30:00 124.718 0.01 27.01.2009 11:20:00 126.395 $ 10.38
3579 Buy 27.01.2009 12:20:00 126.237 0.01 27.01.2009 12:40:00 125.712 $ -3.25
3578 Buy 27.01.2009 11:40:00 125.707 0.01 27.01.2009 13:15:00 125.184 $ -3.24
3580 Buy 27.01.2009 16:05:00 125.547 0.01 27.01.2009 16:10:00 125.025 $ -3.23
3581 Sell 27.01.2009 20:53:00 125.732 0.01 27.01.2009 21:30:00 126.017 $ -1.77
3584 Buy 28.01.2009 08:20:00 127.097 0.01 28.01.2009 08:40:00 126.568 $ -3.27
3582 Buy 28.01.2009 01:40:00 126.087 0.01 28.01.2009 21:30:00 128.375 $ 14.16
3583 Buy 28.01.2009 04:30:00 126.687 0.01 28.01.2009 21:30:00 128.375 $ 10.45
3585 Buy 28.01.2009 15:40:00 127.287 0.01 28.01.2009 21:30:00 128.375 $ 6.74
3586 Buy 29.01.2009 00:20:00 128.716 0.01 29.01.2009 01:40:00 128.181 $ -3.31
3587 Buy 29.01.2009 04:53:00 127.677 0.01 29.01.2009 05:40:00 127.145 $ -3.29
3588 Sell 29.01.2009 08:30:00 126.975 0.01 29.01.2009 08:40:00 127.262 $ -1.78
3589 Sell 29.01.2009 12:20:00 128.127 0.01 29.01.2009 12:30:00 128.417 $ -1.79
3592 Buy 30.01.2009 00:20:00 128.546 0.01 30.01.2009 01:30:00 128.011 $ -3.31
3590 Buy 29.01.2009 16:05:00 128.016 0.01 30.01.2009 01:40:00 127.484 $ -3.2
3591 Buy 29.01.2009 20:05:00 128.146 0.01 30.01.2009 01:40:00 127.613 $ -3.2
3593 Sell Limit 30.01.2009 04:00:00 127.836 0.01 30.01.2009 08:00:00 127.836 $ 0.0
3594 Sell 30.01.2009 10:30:00 127.946 0.01 30.01.2009 10:40:00 128.236 $ -1.79
3595 Sell 30.01.2009 12:30:00 128.207 0.01 30.01.2009 13:06:00 128.497 $ -1.8
3596 Buy 30.01.2009 16:06:00 128.516 0.01 02.02.2009 00:00:00 129.566 $ 6.6
3597 Buy 02.02.2009 00:00:00 129.616 0.01 02.02.2009 00:40:00 129.077 $ -3.34
3598 Buy 02.02.2009 00:30:00 129.386 0.01 02.02.2009 04:20:00 128.848 $ -3.33
3600 Sell Limit 02.02.2009 08:00:00 128.548 0.01 02.02.2009 12:00:00 128.548 $ 0.0
3599 Sell 02.02.2009 06:40:00 129.209 0.01 02.02.2009 14:40:00 126.302 $ 17.98
3601 Sell 02.02.2009 12:20:00 126.794 0.01 02.02.2009 14:40:00 126.302 $ 3.04
3602 Sell 02.02.2009 16:20:00 126.804 0.01 02.02.2009 16:30:00 127.092 $ -1.79
3603 Buy 02.02.2009 23:30:00 127.437 0.01 03.02.2009 00:40:00 126.906 $ -3.18
3605 Buy 03.02.2009 05:33:00 127.487 0.01 03.02.2009 06:40:00 126.956 $ -3.28
3606 Sell 03.02.2009 08:20:00 127.115 0.01 03.02.2009 08:30:00 127.403 $ -1.78
3607 Sell 03.02.2009 12:40:00 127.375 0.01 03.02.2009 13:05:00 127.664 $ -1.78
3604 Buy 03.02.2009 00:30:00 127.107 0.01 04.02.2009 08:20:00 128.213 $ 6.94
3608 Buy 03.02.2009 16:05:00 127.487 0.01 04.02.2009 08:20:00 128.213 $ 4.59
3609 Buy 03.02.2009 20:15:00 128.186 0.01 04.02.2009 08:20:00 128.213 $ 0.26
3610 Sell 04.02.2009 12:40:00 128.247 0.01 04.02.2009 13:30:00 128.538 $ -1.8
3611 Buy Limit 04.02.2009 16:00:00 129.216 0.01 04.02.2009 20:00:00 129.216 $ 0.0
3612 Buy 04.02.2009 20:30:00 129.456 0.01 04.02.2009 23:40:00 128.917 $ -3.34
3614 Sell 05.02.2009 04:30:00 128.918 0.01 05.02.2009 05:30:00 129.21 $ -1.81
3615 Sell 05.02.2009 08:05:00 129.359 0.01 05.02.2009 10:06:00 129.652 $ -1.81
3613 Buy 05.02.2009 01:40:00 128.916 0.01 05.02.2009 14:05:00 130.609 $ 10.48
3616 Buy 05.02.2009 12:10:00 130.326 0.01 05.02.2009 14:05:00 130.609 $ 1.75
3617 Buy 05.02.2009 16:05:00 131.375 0.01 05.02.2009 18:55:00 134.299 $ 18.09
3618 Buy 05.02.2009 20:15:00 133.665 0.01 05.02.2009 22:40:00 133.108 $ -3.45
3619 Buy 06.02.2009 01:20:00 133.195 0.01 06.02.2009 01:40:00 132.64 $ -3.43
3621 Sell 06.02.2009 08:06:00 133.056 0.01 06.02.2009 08:20:00 133.358 $ -1.87
3620 Buy 06.02.2009 04:05:00 132.605 0.01 06.02.2009 12:05:00 133.475 $ 5.38
3624 Buy 06.02.2009 20:06:00 136.354 0.01 06.02.2009 20:33:00 135.786 $ -3.51
3622 Buy 06.02.2009 12:15:00 133.465 0.01 09.02.2009 02:20:00 135.963 $ 15.56
3623 Buy 06.02.2009 16:05:00 134.664 0.01 09.02.2009 02:20:00 135.963 $ 8.14
3625 Buy 09.02.2009 01:40:00 136.331 0.01 09.02.2009 02:30:00 135.763 $ -3.51
3626 Buy 09.02.2009 04:53:00 134.927 0.01 09.02.2009 06:40:00 134.366 $ -3.48
3627 Sell 09.02.2009 09:30:00 134.904 0.01 09.02.2009 09:40:00 135.21 $ -1.89
3628 Buy Limit 09.02.2009 12:00:00 135.944 0.01 09.02.2009 16:00:00 135.944 $ 0.0
3629 Buy 09.02.2009 16:05:00 136.943 0.01 09.02.2009 16:30:00 136.374 $ -3.52
3630 Buy 09.02.2009 20:10:00 136.838 0.01 09.02.2009 20:40:00 136.269 $ -3.52
3631 Buy 10.02.2009 00:20:00 136.104 0.01 10.02.2009 01:10:00 135.537 $ -3.51
3632 Sell Limit 10.02.2009 04:00:00 136.202 0.01 10.02.2009 08:00:00 136.202 $ 0.0
3633 Sell 10.02.2009 09:05:00 136.144 0.01 10.02.2009 11:30:00 135.265 $ 5.44
3634 Sell 10.02.2009 13:40:00 135.296 0.01 10.02.2009 17:55:00 132.662 $ 16.29
3635 Sell 10.02.2009 16:05:00 134.524 0.01 10.02.2009 17:55:00 132.662 $ 11.51
3636 Sell 10.02.2009 22:30:00 131.268 0.01 10.02.2009 22:40:00 131.565 $ -1.84
3639 Sell 11.02.2009 08:30:00 129.965 0.01 11.02.2009 08:40:00 130.26 $ -1.82
3637 Sell 11.02.2009 00:20:00 131.533 0.01 11.02.2009 11:05:00 130.432 $ 6.81
3638 Sell 11.02.2009 04:40:00 131.143 0.01 11.02.2009 11:05:00 130.432 $ 4.4
3640 Sell 11.02.2009 12:20:00 129.116 0.01 11.02.2009 12:30:00 129.408 $ -1.8
3641 Sell 11.02.2009 16:15:00 130.126 0.01 11.02.2009 18:15:00 130.42 $ -1.81
3642 Sell 11.02.2009 20:30:00 129.865 0.01 11.02.2009 20:40:00 130.159 $ -1.82
3643 Sell Limit 12.02.2009 00:00:00 130.081 0.01 12.02.2009 04:00:00 130.081 $ 0.0
3644 Sell Limit 12.02.2009 04:00:00 129.76 0.01 12.02.2009 08:00:00 129.76 $ 0.0
3645 Sell 12.02.2009 08:30:00 129.575 0.01 12.02.2009 13:05:00 128.109 $ 9.07
3646 Sell 12.02.2009 13:05:00 128.012 0.01 12.02.2009 14:30:00 128.302 $ -1.79
3647 Sell 12.02.2009 16:20:00 128.563 0.01 12.02.2009 16:30:00 128.854 $ -1.8
3648 Buy 12.02.2009 20:40:00 128.541 0.01 13.02.2009 12:40:00 132.581 $ 25.1
3649 Buy 13.02.2009 00:20:00 129.696 0.01 13.02.2009 12:40:00 132.581 $ 17.85
3650 Buy 13.02.2009 05:30:00 130.636 0.01 13.02.2009 12:40:00 132.581 $ 12.03
3651 Buy 13.02.2009 16:15:00 132.07 0.01 16.02.2009 00:00:00 131.52 $ -3.3
3652 Buy 13.02.2009 20:05:00 132.17 0.01 16.02.2009 00:00:00 131.62 $ -3.31
3655 Sell 16.02.2009 08:30:00 130.056 0.01 16.02.2009 09:30:00 130.35 $ -1.82
3653 Sell 16.02.2009 01:40:00 130.742 0.01 16.02.2009 09:40:00 130.647 $ 0.59
3654 Sell 16.02.2009 06:40:00 130.647 0.01 16.02.2009 10:20:00 130.943 $ -1.83
3656 Sell 16.02.2009 14:30:00 131.052 0.01 16.02.2009 14:40:00 131.349 $ -1.84
3658 Buy Limit 16.02.2009 20:00:00 130.661 0.01 17.02.2009 00:00:00 130.661 $ 0.0
3657 Buy 16.02.2009 16:30:00 130.915 0.01 17.02.2009 02:15:00 130.371 $ -3.26
3660 Buy 17.02.2009 04:15:00 131.12 0.01 17.02.2009 08:40:00 130.575 $ -3.37
3661 Buy 17.02.2009 08:10:00 131.28 0.01 17.02.2009 08:40:00 130.734 $ -3.38
3659 Buy 17.02.2009 00:15:00 130.902 0.01 17.02.2009 09:30:00 130.358 $ -3.36
3662 Sell 17.02.2009 12:20:00 130.852 0.01 17.02.2009 12:40:00 131.149 $ -1.83
3666 Sell 18.02.2009 06:40:00 131.547 0.01 18.02.2009 07:30:00 131.845 $ -1.84
3663 Buy 17.02.2009 16:05:00 131.235 0.01 18.02.2009 09:40:00 130.689 $ -3.28
3664 Buy 17.02.2009 20:05:00 131.64 0.01 18.02.2009 09:40:00 131.092 $ -3.29
3665 Buy 18.02.2009 00:40:00 131.405 0.01 18.02.2009 09:40:00 130.858 $ -3.38
3667 Sell 18.02.2009 12:30:00 131.448 0.01 18.02.2009 12:40:00 131.746 $ -1.85
3668 Buy 18.02.2009 16:05:00 132.32 0.01 19.02.2009 16:30:00 135.009 $ 16.94
3669 Buy 18.02.2009 20:05:00 133.24 0.01 19.02.2009 16:30:00 135.009 $ 11.25
3670 Buy 19.02.2009 00:05:00 133.253 0.01 19.02.2009 16:30:00 135.009 $ 10.86
3671 Buy 19.02.2009 22:30:00 134.629 0.01 20.02.2009 00:40:00 134.069 $ -3.36
3672 Sell Limit 20.02.2009 00:00:00 134.659 0.01 20.02.2009 04:00:00 134.659 $ 0.0
3673 Sell Limit 20.02.2009 04:00:00 134.188 0.01 20.02.2009 08:00:00 134.188 $ 0.0
3674 Sell 20.02.2009 11:30:00 134.163 0.01 20.02.2009 12:40:00 134.467 $ -1.88
3675 Sell 20.02.2009 12:40:00 134.469 0.01 20.02.2009 13:20:00 134.774 $ -1.89
3676 Buy 20.02.2009 16:05:00 134.654 0.01 20.02.2009 19:33:00 134.094 $ -3.47
3678 Buy 23.02.2009 00:30:00 134.561 0.01 23.02.2009 01:33:00 134.001 $ -3.46
3680 Buy Limit 23.02.2009 08:00:00 135.253 0.01 23.02.2009 12:00:00 135.253 $ 0.0
3681 Buy 23.02.2009 12:05:00 138.443 0.01 23.02.2009 12:15:00 137.867 $ -3.56
3677 Buy 20.02.2009 20:05:00 134.319 0.01 23.02.2009 13:40:00 137.746 $ 21.31
3679 Buy 23.02.2009 04:10:00 135.142 0.01 23.02.2009 13:40:00 137.746 $ 16.11
3682 Buy 23.02.2009 16:05:00 137.376 0.01 23.02.2009 21:30:00 136.805 $ -3.53
3683 Buy 23.02.2009 20:30:00 137.318 0.01 23.02.2009 21:40:00 136.747 $ -3.53
3684 Sell 24.02.2009 02:20:00 137.024 0.01 24.02.2009 02:30:00 137.334 $ -1.92
3685 Sell 24.02.2009 04:20:00 137.7 0.01 24.02.2009 04:30:00 138.012 $ -1.93
3686 Buy 24.02.2009 08:15:00 137.703 0.01 25.02.2009 10:40:00 140.351 $ 16.49
3687 Buy 24.02.2009 12:30:00 139.126 0.01 25.02.2009 10:40:00 140.351 $ 7.68
3688 Buy 24.02.2009 16:05:00 138.793 0.01 25.02.2009 10:40:00 140.351 $ 9.74
3689 Buy 25.02.2009 12:06:00 140.23 0.01 25.02.2009 12:20:00 139.647 $ -3.61
3690 Sell 25.02.2009 17:30:00 138.781 0.01 25.02.2009 17:40:00 139.096 $ -1.95
3691 Sell 25.02.2009 20:40:00 138.668 0.01 25.02.2009 21:05:00 138.982 $ -1.94
3692 Sell 26.02.2009 00:15:00 138.697 0.01 26.02.2009 01:30:00 139.011 $ -1.94
3693 Buy 26.02.2009 04:05:00 139.369 0.01 26.02.2009 08:40:00 138.789 $ -3.59
3694 Buy 26.02.2009 08:20:00 139.183 0.01 26.02.2009 08:40:00 138.603 $ -3.59
3696 Buy Limit 26.02.2009 16:00:00 140.159 0.01 26.02.2009 20:00:00 140.159 $ 0.0
3695 Buy 26.02.2009 12:30:00 139.561 0.01 27.02.2009 01:20:00 140.285 $ 4.58
3697 Buy 26.02.2009 20:20:00 140.878 0.01 27.02.2009 01:20:00 140.292 $ -3.53
3698 Buy 27.02.2009 00:10:00 140.873 0.01 27.02.2009 01:20:00 140.287 $ -3.62
3699 Sell 27.02.2009 06:05:00 139.599 0.01 27.02.2009 07:40:00 139.915 $ -1.96
3700 Sell Limit 27.02.2009 08:00:00 139.785 0.01 27.02.2009 12:00:00 139.785 $ 0.0
3701 Sell 27.02.2009 12:40:00 138.664 0.01 27.02.2009 15:10:00 137.801 $ 5.34
3702 Sell 27.02.2009 16:06:00 138.837 0.01 27.02.2009 16:13:00 139.152 $ -1.95
3703 Buy 27.02.2009 20:05:00 139.883 0.01 02.03.2009 00:06:00 139.301 $ -3.5
3704 Buy 02.03.2009 00:06:00 139.282 0.01 02.03.2009 00:20:00 138.702 $ -3.59
3705 Sell 02.03.2009 07:30:00 139.028 0.01 02.03.2009 07:40:00 139.343 $ -1.95
3706 Sell 02.03.2009 08:06:00 139.238 0.01 02.03.2009 14:40:00 137.489 $ 10.82
3707 Sell 02.03.2009 12:06:00 137.879 0.01 02.03.2009 14:40:00 137.489 $ 2.41
3708 Sell 02.03.2009 16:15:00 137.48 0.01 02.03.2009 18:40:00 136.62 $ 5.32
3710 Sell 03.03.2009 01:30:00 136.445 0.01 03.03.2009 02:30:00 136.754 $ -1.91
3709 Sell 02.03.2009 20:40:00 137.044 0.01 03.03.2009 04:30:00 137.354 $ -2.25
3711 Sell 03.03.2009 04:20:00 137.064 0.01 03.03.2009 04:30:00 137.375 $ -1.92
3712 Buy 03.03.2009 08:05:00 137.688 0.01 03.03.2009 11:40:00 137.115 $ -3.55
3713 Buy 03.03.2009 12:20:00 137.229 0.01 03.03.2009 17:40:00 137.256 $ 0.17
3714 Buy 03.03.2009 16:05:00 138.118 0.01 03.03.2009 17:40:00 137.543 $ -3.56
3715 Buy 03.03.2009 21:40:00 138.078 0.01 04.03.2009 01:40:00 137.503 $ -3.46
3717 Sell Limit 04.03.2009 04:00:00 138.369 0.01 04.03.2009 08:00:00 138.369 $ 0.0
3716 Buy 04.03.2009 01:30:00 137.735 0.01 05.03.2009 12:30:00 140.091 $ 14.89
3718 Buy 04.03.2009 08:15:00 138.001 0.01 05.03.2009 12:30:00 140.091 $ 13.24
3719 Buy 04.03.2009 12:40:00 139.863 0.01 05.03.2009 12:30:00 140.091 $ 1.72
3721 Sell Limit 05.03.2009 20:00:00 139.272 0.01 06.03.2009 00:00:00 139.272 $ 0.0
3722 Sell 06.03.2009 00:40:00 138.697 0.01 06.03.2009 01:20:00 139.011 $ -1.94
3720 Sell 05.03.2009 16:15:00 139.597 0.01 06.03.2009 01:30:00 139.086 $ 2.83
3724 Buy 06.03.2009 08:10:00 139.331 0.01 06.03.2009 08:40:00 138.751 $ -3.58
3723 Sell 06.03.2009 05:30:00 139.209 0.01 06.03.2009 12:40:00 138.339 $ 5.38
3725 Sell 06.03.2009 12:20:00 137.935 0.01 06.03.2009 12:40:00 138.247 $ -1.93
3726 Buy 06.03.2009 16:20:00 139.751 0.01 06.03.2009 16:30:00 139.17 $ -3.59
3729 Buy 09.03.2009 04:10:00 138.839 0.01 09.03.2009 07:40:00 138.261 $ -3.58
3728 Sell 09.03.2009 01:30:00 139.04 0.01 09.03.2009 08:40:00 139.029 $ 0.06
3727 Buy 06.03.2009 20:30:00 138.103 0.01 09.03.2009 10:40:00 137.528 $ -3.46
3730 Sell 09.03.2009 08:40:00 138.838 0.01 09.03.2009 15:05:00 137.097 $ 10.77
3731 Sell 09.03.2009 12:05:00 137.665 0.01 09.03.2009 15:05:00 137.097 $ 3.52
3732 Sell 09.03.2009 17:30:00 136.536 0.01 09.03.2009 17:40:00 136.845 $ -1.91
3733 Sell Limit 09.03.2009 20:00:00 136.573 0.01 10.03.2009 00:00:00 136.573 $ 0.0
3734 Sell 10.03.2009 01:20:00 136.488 0.01 10.03.2009 01:30:00 136.797 $ -1.92
3735 Sell 10.03.2009 04:33:00 136.944 0.01 10.03.2009 09:05:00 136.654 $ 1.8
3736 Sell 10.03.2009 08:40:00 136.317 0.01 10.03.2009 09:05:00 136.625 $ -1.9
3738 Sell Limit 10.03.2009 16:00:00 136.533 0.01 10.03.2009 20:00:00 136.533 $ 0.0
3737 Sell 10.03.2009 15:05:00 136.62 0.01 11.03.2009 00:40:00 136.213 $ 2.19
3739 Sell 10.03.2009 23:40:00 135.932 0.01 11.03.2009 00:40:00 136.24 $ -2.23
3741 Sell Limit 11.03.2009 04:00:00 135.849 0.01 11.03.2009 08:00:00 135.849 $ 0.0
3740 Sell 11.03.2009 00:40:00 136.159 0.01 11.03.2009 08:40:00 135.45 $ 4.39
3742 Sell 11.03.2009 08:40:00 135.379 0.01 11.03.2009 09:15:00 135.685 $ -1.9
3743 Sell 11.03.2009 12:30:00 135.738 0.01 11.03.2009 12:40:00 136.046 $ -1.9
3744 Buy 11.03.2009 16:20:00 135.102 0.01 11.03.2009 16:40:00 134.54 $ -3.48
3745 Sell 11.03.2009 20:30:00 134.88 0.01 11.03.2009 20:40:00 135.185 $ -1.88
3746 Sell Limit 12.03.2009 00:00:00 135.162 0.01 12.03.2009 04:00:00 135.162 $ 0.0
3747 Sell Limit 12.03.2009 04:00:00 134.503 0.01 12.03.2009 08:00:00 134.503 $ 0.0
3748 Sell Limit 12.03.2009 08:00:00 133.63 0.01 12.03.2009 12:00:00 133.63 $ 0.0
3749 Sell 12.03.2009 12:30:00 132.791 0.01 12.03.2009 12:40:00 133.092 $ -1.87
3751 Buy 12.03.2009 20:30:00 136.264 0.01 12.03.2009 23:05:00 135.697 $ -3.51
3752 Buy 13.03.2009 00:20:00 135.874 0.01 13.03.2009 01:15:00 135.308 $ -3.5
3753 Buy 13.03.2009 04:30:00 136.029 0.01 13.03.2009 05:15:00 135.463 $ -3.5
3754 Buy Limit 13.03.2009 08:00:00 135.767 0.01 13.03.2009 12:00:00 135.767 $ 0.0
3755 Buy 13.03.2009 12:30:00 137.702 0.01 13.03.2009 16:20:00 137.129 $ -3.55
3750 Buy 12.03.2009 16:15:00 134.825 0.01 13.03.2009 16:30:00 137.015 $ 13.65
3756 Buy 13.03.2009 16:20:00 137.322 0.01 13.03.2009 16:40:00 136.751 $ -3.53
3758 Buy Limit 16.03.2009 00:00:00 136.392 0.01 16.03.2009 04:00:00 136.392 $ 0.0
3757 Buy 13.03.2009 20:05:00 136.873 0.01 16.03.2009 15:30:00 138.629 $ 10.96
3759 Buy 16.03.2009 04:20:00 137.785 0.01 16.03.2009 15:30:00 138.629 $ 5.22
3760 Buy 16.03.2009 08:05:00 137.87 0.01 16.03.2009 15:30:00 138.629 $ 4.7
3762 Sell Limit 16.03.2009 20:00:00 138.668 0.01 17.03.2009 00:00:00 138.668 $ 0.0
3763 Sell 17.03.2009 01:30:00 138.481 0.01 17.03.2009 02:40:00 138.794 $ -1.94
3765 Buy 17.03.2009 08:30:00 138.666 0.01 17.03.2009 13:40:00 138.089 $ -3.57
3767 Sell 17.03.2009 20:40:00 138.405 0.01 17.03.2009 23:40:00 138.718 $ -1.94
3766 Sell 17.03.2009 17:15:00 138.627 0.01 18.03.2009 00:40:00 138.941 $ -2.27
3764 Buy 17.03.2009 04:15:00 138.49 0.01 18.03.2009 08:30:00 137.914 $ -3.46
3761 Buy 16.03.2009 17:05:00 138.067 0.01 18.03.2009 08:40:00 137.492 $ -3.35
3769 Buy 18.03.2009 04:40:00 138.291 0.01 18.03.2009 08:40:00 137.715 $ -3.56
3771 Sell 18.03.2009 13:20:00 137.079 0.01 18.03.2009 13:40:00 137.39 $ -1.93
3768 Sell 18.03.2009 00:40:00 138.993 0.01 18.03.2009 19:20:00 136.039 $ 18.27
3770 Sell 18.03.2009 08:15:00 138.442 0.01 18.03.2009 19:20:00 136.039 $ 14.86
3772 Sell 18.03.2009 19:40:00 137.239 0.01 18.03.2009 22:05:00 137.55 $ -1.93
3773 Sell 18.03.2009 20:40:00 137.221 0.01 18.03.2009 22:05:00 137.532 $ -1.92
3774 Buy 19.03.2009 01:40:00 137.281 0.01 19.03.2009 03:20:00 136.71 $ -3.53
3775 Sell 19.03.2009 04:40:00 136.437 0.01 19.03.2009 08:53:00 136.317 $ 0.74
3776 Sell 19.03.2009 08:40:00 136.085 0.01 19.03.2009 09:10:00 136.393 $ -1.91
3777 Sell 19.03.2009 12:15:00 137.28 0.01 19.03.2009 13:40:00 137.591 $ -1.93
3781 Sell 20.03.2009 08:20:00 137.078 0.01 20.03.2009 08:30:00 137.389 $ -1.92
3778 Buy 19.03.2009 16:30:00 136.8 0.01 23.03.2009 15:05:00 140.436 $ 22.7
3779 Buy 19.03.2009 20:05:00 137.048 0.01 23.03.2009 15:05:00 140.436 $ 21.16
3780 Buy 20.03.2009 00:40:00 136.969 0.01 23.03.2009 15:05:00 140.436 $ 21.55
3784 Buy Limit 24.03.2009 00:00:00 141.03 0.01 24.03.2009 04:00:00 141.03 $ 0.0
3782 Buy 23.03.2009 16:05:00 140.724 0.01 24.03.2009 11:40:00 143.647 $ 18.19
3783 Buy 23.03.2009 20:15:00 140.925 0.01 24.03.2009 11:40:00 143.647 $ 16.94
3785 Buy 24.03.2009 04:30:00 143.489 0.01 24.03.2009 11:40:00 143.647 $ 0.98
3786 Buy 24.03.2009 13:40:00 144.07 0.01 24.03.2009 16:15:00 143.47 $ -3.72
3788 Buy 24.03.2009 20:10:00 144.014 0.01 24.03.2009 20:40:00 143.415 $ -3.71
3789 Buy 25.03.2009 00:06:00 144.322 0.01 25.03.2009 01:40:00 143.721 $ -3.71
3787 Buy 24.03.2009 16:05:00 143.761 0.01 25.03.2009 02:30:00 143.163 $ -3.6
3790 Sell 25.03.2009 04:40:00 143.576 0.01 25.03.2009 05:40:00 143.901 $ -2.01
3792 Sell 25.03.2009 13:40:00 142.683 0.01 25.03.2009 14:05:00 143.006 $ -2.0
3793 Sell Limit 25.03.2009 16:00:00 142.795 0.01 25.03.2009 20:00:00 142.795 $ 0.0
3794 Sell 25.03.2009 20:30:00 141.561 0.01 25.03.2009 21:30:00 141.881 $ -1.98
3791 Sell 25.03.2009 11:15:00 143.29 0.01 25.03.2009 21:40:00 142.078 $ 7.5
3795 Sell 26.03.2009 00:30:00 142.102 0.01 26.03.2009 01:20:00 142.424 $ -1.99
3798 Buy 26.03.2009 12:30:00 143.142 0.01 26.03.2009 17:40:00 142.547 $ -3.68
3797 Buy 26.03.2009 08:15:00 142.945 0.01 26.03.2009 18:30:00 142.351 $ -3.67
3799 Sell 26.03.2009 20:30:00 142.474 0.01 26.03.2009 21:40:00 142.797 $ -2.0
3800 Sell Limit 27.03.2009 00:00:00 143.114 0.01 27.03.2009 04:00:00 143.114 $ 0.0
3796 Buy 26.03.2009 04:05:00 142.512 0.01 27.03.2009 07:30:00 141.918 $ -3.58
3801 Sell Limit 27.03.2009 04:00:00 142.638 0.01 27.03.2009 08:00:00 142.638 $ 0.0
3802 Sell 27.03.2009 08:05:00 141.693 0.01 27.03.2009 13:40:00 140.121 $ 9.73
3803 Sell 27.03.2009 12:05:00 140.205 0.01 27.03.2009 13:40:00 140.121 $ 0.52
3805 Sell Limit 27.03.2009 20:00:00 140.474 0.01 30.03.2009 00:00:00 140.474 $ 0.0
3806 Sell 30.03.2009 00:30:00 139.918 0.01 30.03.2009 00:40:00 140.235 $ -1.97
3807 Sell Limit 30.03.2009 04:00:00 140.037 0.01 30.03.2009 08:00:00 140.037 $ 0.0
3804 Sell 27.03.2009 16:40:00 140.586 0.01 30.03.2009 11:30:00 136.813 $ 23.01
3808 Sell Limit 30.03.2009 08:00:00 137.836 0.01 30.03.2009 12:00:00 137.836 $ 0.0
3809 Sell 30.03.2009 13:20:00 137.069 0.01 30.03.2009 13:30:00 137.38 $ -1.92
3810 Sell 30.03.2009 16:40:00 137.43 0.01 30.03.2009 17:30:00 137.741 $ -1.93
3811 Sell 30.03.2009 21:20:00 138.036 0.01 30.03.2009 21:30:00 138.349 $ -1.94
3812 Buy 31.03.2009 00:30:00 138.921 0.01 31.03.2009 07:40:00 139.711 $ 4.89
3813 Buy 31.03.2009 04:30:00 140.359 0.01 31.03.2009 07:40:00 139.775 $ -3.61
3814 Buy Limit 31.03.2009 08:00:00 139.659 0.01 31.03.2009 12:00:00 139.659 $ 0.0
3816 Buy Limit 31.03.2009 16:00:00 140.401 0.01 31.03.2009 20:00:00 140.401 $ 0.0
3815 Buy 31.03.2009 12:05:00 140.397 0.01 01.04.2009 02:40:00 141.373 $ 6.14
3817 Buy 31.03.2009 22:40:00 141.691 0.01 01.04.2009 02:40:00 141.101 $ -3.55
3818 Buy 01.04.2009 02:30:00 141.566 0.01 01.04.2009 02:40:00 140.977 $ -3.64
3819 Buy 01.04.2009 04:06:00 141.694 0.01 01.04.2009 04:33:00 141.104 $ -3.65
3820 Sell 01.04.2009 08:40:00 141.503 0.01 01.04.2009 10:20:00 141.823 $ -1.98
3821 Buy 01.04.2009 12:20:00 142.59 0.01 01.04.2009 14:30:00 141.996 $ -3.68
3822 Buy Limit 01.04.2009 16:00:00 141.409 0.01 01.04.2009 20:00:00 141.409 $ 0.0
3823 Buy Limit 01.04.2009 20:00:00 142.083 0.01 02.04.2009 00:00:00 142.083 $ 0.0
3826 Buy Limit 02.04.2009 08:00:00 143.557 0.01 02.04.2009 12:00:00 143.557 $ 0.0
3824 Buy 02.04.2009 01:40:00 142.479 0.01 02.04.2009 13:40:00 145.453 $ 18.4
3825 Buy 02.04.2009 04:30:00 143.097 0.01 02.04.2009 13:40:00 145.453 $ 14.57
3828 Buy Limit 02.04.2009 16:00:00 145.656 0.01 02.04.2009 20:00:00 145.656 $ 0.0
3827 Buy 02.04.2009 12:15:00 145.772 0.01 03.04.2009 04:06:00 146.367 $ 3.78
3829 Buy 02.04.2009 20:05:00 146.241 0.01 03.04.2009 04:06:00 146.367 $ 0.88
3830 Buy 03.04.2009 00:20:00 146.676 0.01 03.04.2009 04:20:00 146.066 $ -3.77
3831 Buy 03.04.2009 08:10:00 146.271 0.01 03.04.2009 08:40:00 145.663 $ -3.76
3832 Buy 03.04.2009 12:20:00 147.402 0.01 03.04.2009 13:15:00 146.788 $ -3.8
3833 Buy 03.04.2009 16:30:00 147.76 0.01 06.04.2009 14:30:00 150.006 $ 13.99
3834 Buy 03.04.2009 21:05:00 148.335 0.01 06.04.2009 14:30:00 150.006 $ 10.44
3835 Buy 06.04.2009 00:15:00 148.855 0.01 06.04.2009 14:30:00 150.006 $ 7.12
3836 Sell 06.04.2009 16:05:00 149.491 0.01 06.04.2009 20:40:00 148.863 $ 3.89
3837 Sell 06.04.2009 20:30:00 148.788 0.01 06.04.2009 22:30:00 149.125 $ -2.08
3838 Sell Limit 07.04.2009 00:00:00 149.281 0.01 07.04.2009 04:00:00 149.281 $ 0.0
3839 Sell Limit 07.04.2009 04:00:00 148.426 0.01 07.04.2009 08:00:00 148.426 $ 0.0
3840 Sell 07.04.2009 08:30:00 147.821 0.01 07.04.2009 08:40:00 148.156 $ -2.07
3841 Sell 07.04.2009 14:20:00 146.951 0.01 07.04.2009 14:30:00 147.284 $ -2.06
3842 Sell 07.04.2009 16:20:00 147.774 0.01 07.04.2009 16:30:00 148.108 $ -2.06
3843 Buy 07.04.2009 20:40:00 147.976 0.01 08.04.2009 02:40:00 147.36 $ -3.71
3844 Buy 08.04.2009 00:05:00 148.073 0.01 08.04.2009 02:40:00 147.456 $ -3.81
3845 Buy 08.04.2009 04:05:00 147.505 0.01 08.04.2009 04:40:00 146.891 $ -3.8
3846 Sell Limit 08.04.2009 08:00:00 146.908 0.01 08.04.2009 12:00:00 146.908 $ 0.0
3847 Sell 08.04.2009 12:30:00 146.592 0.01 08.04.2009 12:40:00 146.925 $ -2.06
3848 Buy 08.04.2009 16:10:00 147.36 0.01 08.04.2009 16:40:00 146.747 $ -3.79
3849 Buy 08.04.2009 20:20:00 146.379 0.01 08.04.2009 20:40:00 145.77 $ -3.77
3851 Sell 09.04.2009 05:30:00 146.792 0.01 09.04.2009 06:30:00 147.124 $ -2.06
3850 Sell 09.04.2009 02:15:00 146.896 0.01 09.04.2009 06:40:00 147.229 $ -2.07
3852 Buy 09.04.2009 09:40:00 147.121 0.01 09.04.2009 10:40:00 146.509 $ -3.78
3854 Buy 09.04.2009 16:20:00 147.495 0.01 09.04.2009 16:40:00 146.881 $ -3.8
3858 Sell Limit 10.04.2009 08:00:00 147.433 0.01 10.04.2009 12:00:00 147.433 $ 0.0
3859 Sell Limit 10.04.2009 12:00:00 147.294 0.01 10.04.2009 16:00:00 147.294 $ 0.0
3856 Buy 10.04.2009 00:40:00 147.276 0.01 10.04.2009 18:05:00 146.663 $ -3.79
3860 Sell Limit 10.04.2009 16:00:00 147.035 0.01 10.04.2009 20:00:00 147.035 $ 0.0
3861 Sell 10.04.2009 21:30:00 146.947 0.01 10.04.2009 22:40:00 147.28 $ -2.06
3855 Buy 09.04.2009 20:05:00 147.206 0.01 13.04.2009 02:30:00 146.593 $ -3.59
3857 Sell 10.04.2009 06:40:00 147.058 0.01 13.04.2009 06:40:00 147.391 $ -2.39
3863 Sell 13.04.2009 06:30:00 147.225 0.01 13.04.2009 08:30:00 147.558 $ -2.06
3864 Buy Limit 13.04.2009 08:00:00 147.221 0.01 13.04.2009 12:00:00 147.221 $ 0.0
3865 Buy Limit 13.04.2009 12:00:00 147.666 0.01 13.04.2009 16:00:00 147.666 $ 0.0
3866 Buy Limit 13.04.2009 16:00:00 147.681 0.01 13.04.2009 20:00:00 147.681 $ 0.0
3867 Buy 13.04.2009 20:30:00 148.515 0.01 14.04.2009 04:40:00 147.897 $ -3.73
3853 Buy 09.04.2009 12:30:00 146.815 0.01 14.04.2009 09:05:00 147.759 $ 6.15
3862 Buy 13.04.2009 00:15:00 146.896 0.01 14.04.2009 09:05:00 147.759 $ 5.44
3868 Sell Limit 14.04.2009 08:00:00 148.869 0.01 14.04.2009 12:00:00 148.869 $ 0.0
3871 Sell Limit 14.04.2009 20:00:00 147.804 0.01 15.04.2009 00:00:00 147.804 $ 0.0
3869 Sell 14.04.2009 13:40:00 148.944 0.01 15.04.2009 10:10:00 146.991 $ 11.76
3870 Sell 14.04.2009 17:05:00 147.861 0.01 15.04.2009 10:10:00 146.991 $ 5.06
3872 Sell 15.04.2009 00:40:00 147.423 0.01 15.04.2009 10:10:00 146.991 $ 2.68
3874 Buy 15.04.2009 16:15:00 148.774 0.01 15.04.2009 19:40:00 148.155 $ -3.83
3873 Buy 15.04.2009 12:15:00 147.78 0.01 16.04.2009 04:33:00 148.336 $ 3.75
3875 Buy 15.04.2009 20:15:00 148.312 0.01 16.04.2009 04:33:00 148.336 $ 0.46
3876 Buy 16.04.2009 00:30:00 148.822 0.01 16.04.2009 06:40:00 148.203 $ -3.83
3877 Sell 16.04.2009 08:05:00 148.345 0.01 16.04.2009 12:05:00 147.731 $ 3.8
3878 Sell 16.04.2009 12:05:00 147.117 0.01 16.04.2009 12:10:00 147.451 $ -2.07
3879 Sell 16.04.2009 16:40:00 147.877 0.01 16.04.2009 18:40:00 148.212 $ -2.08
3880 Buy Limit 16.04.2009 20:00:00 147.737 0.01 17.04.2009 00:00:00 147.737 $ 0.0
3882 Buy 17.04.2009 04:20:00 148.257 0.01 17.04.2009 06:30:00 147.64 $ -3.82
3881 Buy 17.04.2009 00:40:00 148.172 0.01 17.04.2009 06:40:00 147.555 $ -3.82
3883 Sell Limit 17.04.2009 08:00:00 148.132 0.01 17.04.2009 12:00:00 148.132 $ 0.0
3885 Sell Limit 17.04.2009 16:00:00 147.369 0.01 17.04.2009 20:00:00 147.369 $ 0.0
3886 Sell Limit 17.04.2009 20:00:00 147.259 0.01 20.04.2009 00:00:00 147.259 $ 0.0
3884 Sell 17.04.2009 12:05:00 147.236 0.01 21.04.2009 03:30:00 142.621 $ 27.88
3887 Sell 20.04.2009 00:30:00 146.871 0.01 21.04.2009 03:30:00 142.621 $ 25.96
3888 Sell 20.04.2009 06:33:00 145.913 0.01 21.04.2009 03:30:00 142.621 $ 20.03
3889 Sell 21.04.2009 04:40:00 142.645 0.01 21.04.2009 05:40:00 142.968 $ -1.99
3890 Buy 21.04.2009 08:05:00 143.293 0.01 21.04.2009 08:30:00 142.697 $ -3.69
3893 Buy 21.04.2009 20:30:00 144.817 0.01 22.04.2009 03:30:00 144.214 $ -3.63
3891 Buy 21.04.2009 12:30:00 142.933 0.01 22.04.2009 05:30:00 143.711 $ 4.91
3892 Buy 21.04.2009 16:05:00 143.463 0.01 22.04.2009 05:30:00 143.711 $ 1.63
3895 Sell 22.04.2009 08:05:00 144.073 0.01 22.04.2009 08:15:00 144.399 $ -2.02
3894 Buy 22.04.2009 05:30:00 143.839 0.01 22.04.2009 09:30:00 143.241 $ -3.7
3896 Sell 22.04.2009 12:30:00 142.909 0.01 22.04.2009 12:40:00 143.233 $ -2.0
3897 Sell 22.04.2009 16:06:00 142.196 0.01 22.04.2009 16:20:00 142.518 $ -1.99
3898 Sell 22.04.2009 20:20:00 141.958 0.01 22.04.2009 20:30:00 142.28 $ -1.99
3900 Sell 23.04.2009 06:50:00 141.688 0.01 23.04.2009 07:20:00 142.009 $ -1.98
3899 Sell 23.04.2009 00:33:00 142.097 0.01 23.04.2009 07:30:00 142.419 $ -1.99
3902 Buy 23.04.2009 12:20:00 143.023 0.01 23.04.2009 16:05:00 142.428 $ -3.68
3901 Buy 23.04.2009 08:20:00 142.833 0.01 23.04.2009 16:15:00 142.239 $ -3.67
3905 Buy 24.04.2009 00:40:00 144.04 0.01 24.04.2009 02:30:00 143.441 $ -3.71
3904 Buy 23.04.2009 20:30:00 143.855 0.01 24.04.2009 02:40:00 143.256 $ -3.61
3903 Buy 23.04.2009 16:05:00 142.77 0.01 24.04.2009 03:40:00 143.063 $ 1.91
3906 Buy 24.04.2009 04:10:00 143.134 0.01 24.04.2009 04:40:00 142.539 $ -3.68
3907 Sell Limit 24.04.2009 08:00:00 142.557 0.01 24.04.2009 12:00:00 142.557 $ 0.0
3908 Sell 24.04.2009 14:30:00 142.02 0.01 24.04.2009 14:40:00 142.341 $ -1.99
3910 Buy 24.04.2009 20:05:00 142.178 0.01 27.04.2009 01:40:00 141.586 $ -3.56
3911 Sell Limit 27.04.2009 00:00:00 142.232 0.01 27.04.2009 04:00:00 142.232 $ 0.0
3912 Sell Limit 27.04.2009 04:00:00 141.981 0.01 27.04.2009 08:00:00 141.981 $ 0.0
3913 Sell Limit 27.04.2009 08:00:00 141.329 0.01 27.04.2009 12:00:00 141.329 $ 0.0
3914 Sell 27.04.2009 12:40:00 140.791 0.01 27.04.2009 14:30:00 141.11 $ -1.97
3909 Sell 24.04.2009 16:15:00 143.731 0.01 27.04.2009 14:40:00 141.246 $ 15.04
3915 Sell 27.04.2009 16:30:00 141.292 0.01 27.04.2009 16:40:00 141.612 $ -1.98
3917 Buy 28.04.2009 00:20:00 141.352 0.01 28.04.2009 01:40:00 140.764 $ -3.64
3916 Buy 27.04.2009 20:05:00 141.274 0.01 28.04.2009 02:05:00 140.686 $ -3.54
3918 Sell Limit 28.04.2009 04:00:00 141.251 0.01 28.04.2009 08:00:00 141.251 $ 0.0
3919 Sell 28.04.2009 10:40:00 139.856 0.01 28.04.2009 12:30:00 140.173 $ -1.96
3920 Sell 28.04.2009 12:30:00 140.193 0.01 28.04.2009 13:30:00 140.511 $ -1.96
3921 Buy 28.04.2009 17:30:00 141.306 0.01 28.04.2009 18:05:00 140.718 $ -3.63
3922 Buy 28.04.2009 21:15:00 140.797 0.01 29.04.2009 14:40:00 142.3 $ 9.4
3923 Buy 29.04.2009 00:15:00 140.952 0.01 29.04.2009 14:40:00 142.3 $ 8.34
3924 Buy 29.04.2009 04:05:00 141.929 0.01 29.04.2009 14:40:00 142.3 $ 2.29
3925 Buy 29.04.2009 16:05:00 143.042 0.01 30.04.2009 15:40:00 144.789 $ 11.12
3926 Buy 29.04.2009 20:05:00 143.473 0.01 30.04.2009 15:40:00 144.789 $ 8.45
3927 Buy 30.04.2009 00:30:00 143.984 0.01 30.04.2009 15:40:00 144.789 $ 4.98
3928 Buy 30.04.2009 16:15:00 144.609 0.01 30.04.2009 19:40:00 145.509 $ 5.57
3930 Buy Limit 01.05.2009 00:00:00 145.57 0.01 01.05.2009 04:00:00 145.57 $ 0.0
3929 Buy 30.04.2009 21:40:00 145.915 0.01 04.05.2009 12:40:00 147.629 $ 10.81
3931 Buy 01.05.2009 06:30:00 145.879 0.01 04.05.2009 12:40:00 147.629 $ 10.93
3932 Buy 01.05.2009 08:15:00 146.103 0.01 04.05.2009 12:40:00 147.629 $ 9.55
3933 Sell 04.05.2009 15:30:00 148.159 0.01 04.05.2009 15:40:00 148.495 $ -2.08
3936 Buy 05.05.2009 00:30:00 148.647 0.01 05.05.2009 05:30:00 148.029 $ -3.82
3938 Sell 05.05.2009 08:30:00 148.646 0.01 05.05.2009 08:40:00 148.983 $ -2.09
3934 Sell 04.05.2009 16:30:00 148.691 0.01 05.05.2009 10:20:00 149.028 $ -2.41
3939 Buy 05.05.2009 12:05:00 149.392 0.01 05.05.2009 16:40:00 148.771 $ -3.84
3940 Buy 05.05.2009 20:30:00 149.184 0.01 06.05.2009 01:40:00 148.563 $ -3.75
3935 Buy 04.05.2009 20:20:00 148.262 0.01 06.05.2009 02:33:00 148.361 $ 0.81
3937 Buy 05.05.2009 04:15:00 148.133 0.01 06.05.2009 02:33:00 148.361 $ 1.51
3941 Sell 06.05.2009 04:40:00 147.571 0.01 06.05.2009 09:30:00 147.906 $ -2.07
3942 Sell 06.05.2009 09:40:00 148.063 0.01 06.05.2009 10:20:00 148.399 $ -2.08
3943 Sell 06.05.2009 12:40:00 148.476 0.01 06.05.2009 14:30:00 148.812 $ -2.08
3944 Buy 06.05.2009 16:10:00 148.729 0.01 07.05.2009 13:40:00 149.373 $ 4.3
3945 Buy 06.05.2009 21:40:00 148.497 0.01 07.05.2009 13:40:00 149.373 $ 5.73
3946 Buy 07.05.2009 00:05:00 148.734 0.01 07.05.2009 13:40:00 149.373 $ 3.96
3947 Buy 07.05.2009 16:20:00 149.202 0.01 07.05.2009 17:30:00 148.581 $ -3.84
3948 Sell 07.05.2009 20:40:00 148.596 0.01 07.05.2009 23:20:00 148.933 $ -2.09
3949 Sell Limit 08.05.2009 00:00:00 149.469 0.01 08.05.2009 04:00:00 149.469 $ 0.0
3951 Sell 08.05.2009 08:40:00 149.362 0.01 08.05.2009 11:05:00 149.7 $ -2.09
3954 Sell 08.05.2009 20:40:00 149.711 0.01 08.05.2009 21:40:00 150.051 $ -2.1
3950 Buy 08.05.2009 04:10:00 148.73 0.01 11.05.2009 10:20:00 148.904 $ 1.17
3952 Buy 08.05.2009 12:15:00 149.297 0.01 11.05.2009 10:30:00 148.676 $ -3.75
3953 Buy 08.05.2009 16:30:00 149.211 0.01 11.05.2009 10:30:00 148.59 $ -3.74
3957 Sell 11.05.2009 16:30:00 147.222 0.01 11.05.2009 16:40:00 147.555 $ -2.06
3958 Sell Limit 11.05.2009 20:00:00 147.909 0.01 12.05.2009 00:00:00 147.909 $ 0.0
3959 Sell 12.05.2009 00:40:00 147.432 0.01 12.05.2009 01:05:00 147.766 $ -2.07
3960 Sell 12.05.2009 04:20:00 146.867 0.01 12.05.2009 04:40:00 147.2 $ -2.06
3955 Sell 11.05.2009 08:30:00 149.804 0.01 12.05.2009 09:20:00 147.557 $ 13.58
3956 Sell 11.05.2009 12:40:00 148.059 0.01 12.05.2009 09:20:00 147.557 $ 2.78
3961 Sell 12.05.2009 09:20:00 147.522 0.01 12.05.2009 09:30:00 147.856 $ -2.06
3962 Buy 12.05.2009 12:20:00 149.15 0.01 12.05.2009 13:05:00 148.53 $ -3.84
3963 Buy 12.05.2009 16:10:00 147.597 0.01 12.05.2009 16:40:00 146.983 $ -3.8
3964 Sell 12.05.2009 20:20:00 146.894 0.01 12.05.2009 20:40:00 147.227 $ -2.06
3966 Sell 13.05.2009 06:26:00 147.299 0.01 13.05.2009 06:53:00 147.632 $ -2.06
3965 Sell 13.05.2009 00:40:00 147.337 0.01 13.05.2009 07:20:00 147.671 $ -2.07
3967 Buy 13.05.2009 08:30:00 147.632 0.01 13.05.2009 09:30:00 147.017 $ -3.8
3969 Sell 13.05.2009 16:30:00 145.688 0.01 13.05.2009 16:40:00 146.018 $ -2.04
3970 Sell Limit 13.05.2009 20:00:00 145.504 0.01 14.05.2009 00:00:00 145.504 $ 0.0
3968 Sell 13.05.2009 12:05:00 145.945 0.01 14.05.2009 08:40:00 144.981 $ 4.96
3971 Sell 14.05.2009 03:30:00 144.626 0.01 14.05.2009 08:40:00 144.953 $ -2.02
3972 Sell 14.05.2009 06:40:00 144.768 0.01 14.05.2009 08:40:00 145.096 $ -2.03
3973 Sell 14.05.2009 15:30:00 144.725 0.01 14.05.2009 15:40:00 145.053 $ -2.03
3974 Sell 14.05.2009 16:05:00 145.023 0.01 14.05.2009 17:40:00 145.352 $ -2.03
3975 Buy Limit 14.05.2009 20:00:00 145.204 0.01 15.05.2009 00:00:00 145.204 $ 0.0
3977 Buy Limit 15.05.2009 04:00:00 145.754 0.01 15.05.2009 08:00:00 145.754 $ 0.0
3976 Buy 15.05.2009 03:30:00 145.949 0.01 15.05.2009 08:30:00 145.342 $ -3.75
3978 Buy 15.05.2009 08:05:00 145.938 0.01 15.05.2009 08:30:00 145.331 $ -3.75
3979 Sell 15.05.2009 13:20:00 144.183 0.01 15.05.2009 13:40:00 144.509 $ -2.02
3980 Sell Limit 15.05.2009 16:00:00 145.893 0.01 15.05.2009 20:00:00 145.893 $ 0.0
3981 Sell Limit 15.05.2009 20:00:00 144.612 0.01 18.05.2009 00:00:00 144.612 $ 0.0
3982 Sell Limit 18.05.2009 00:00:00 144.464 0.01 18.05.2009 04:00:00 144.464 $ 0.0
3983 Sell 18.05.2009 04:40:00 143.413 0.01 18.05.2009 05:40:00 143.738 $ -2.01
3984 Sell 18.05.2009 09:30:00 144.323 0.01 18.05.2009 09:40:00 144.65 $ -2.02
3985 Buy 18.05.2009 12:05:00 145.763 0.01 19.05.2009 15:05:00 148.152 $ 14.88
3986 Buy 18.05.2009 16:05:00 146.349 0.01 19.05.2009 15:05:00 148.152 $ 11.25
3987 Buy 18.05.2009 20:15:00 147.294 0.01 19.05.2009 15:05:00 148.152 $ 5.41
3989 Buy 19.05.2009 20:05:00 148.681 0.01 20.05.2009 03:40:00 148.063 $ -3.72
3988 Buy 19.05.2009 16:15:00 148.487 0.01 20.05.2009 04:30:00 147.87 $ -3.71
3990 Buy 20.05.2009 02:40:00 148.436 0.01 20.05.2009 04:40:00 147.818 $ -3.82
3991 Sell Limit 20.05.2009 04:00:00 148.392 0.01 20.05.2009 08:00:00 148.392 $ 0.0
3992 Sell 20.05.2009 08:30:00 147.886 0.01 20.05.2009 09:10:00 148.221 $ -2.07
3993 Sell 20.05.2009 13:40:00 148.844 0.01 20.05.2009 15:40:00 149.181 $ -2.08
3994 Buy Limit 20.05.2009 16:00:00 148.677 0.01 20.05.2009 20:00:00 148.677 $ 0.0
3995 Buy 20.05.2009 20:15:00 149.106 0.01 21.05.2009 02:40:00 148.486 $ -3.52
3996 Buy 21.05.2009 01:30:00 149.185 0.01 21.05.2009 02:40:00 148.564 $ -3.84
3997 Sell 21.05.2009 04:30:00 149.105 0.01 21.05.2009 04:40:00 149.443 $ -2.09
3998 Sell 21.05.2009 08:30:00 149.329 0.01 21.05.2009 08:40:00 149.667 $ -2.09
3999 Sell 21.05.2009 12:20:00 148.253 0.01 21.05.2009 12:30:00 148.588 $ -2.07
4000 Sell 21.05.2009 16:40:00 148.827 0.01 21.05.2009 17:30:00 149.164 $ -2.09
4001 Buy 21.05.2009 20:10:00 149.75 0.01 21.05.2009 20:40:00 149.127 $ -3.86
4003 Buy 22.05.2009 04:20:00 149.5 0.01 22.05.2009 06:15:00 148.878 $ -3.85
4002 Buy 22.05.2009 00:20:00 149.468 0.01 22.05.2009 09:30:00 148.846 $ -3.84
4004 Sell 22.05.2009 08:30:00 149.466 0.01 22.05.2009 11:40:00 149.33 $ 0.84
4005 Sell 22.05.2009 13:20:00 149.418 0.01 22.05.2009 13:40:00 149.756 $ -2.09
4008 Buy 25.05.2009 00:20:00 150.799 0.01 25.05.2009 02:20:00 150.171 $ -3.89
4011 Sell 26.05.2009 07:20:00 150.601 0.01 26.05.2009 07:40:00 150.942 $ -2.11
4006 Buy 22.05.2009 16:20:00 149.598 0.01 26.05.2009 08:40:00 149.986 $ 2.6
4009 Buy 25.05.2009 04:30:00 149.983 0.01 26.05.2009 08:40:00 149.986 $ 0.12
4007 Buy 22.05.2009 20:15:00 150.314 0.01 26.05.2009 10:40:00 149.688 $ -3.67
4012 Sell Limit 26.05.2009 08:00:00 151.352 0.01 26.05.2009 12:00:00 151.352 $ 0.0
4010 Sell 26.05.2009 02:15:00 151.228 0.01 26.05.2009 14:15:00 150.751 $ 2.96
4013 Sell 26.05.2009 13:40:00 150.577 0.01 26.05.2009 16:20:00 150.918 $ -2.11
4014 Sell 26.05.2009 16:06:00 150.659 0.01 26.05.2009 16:20:00 151.001 $ -2.11
4016 Buy Limit 27.05.2009 00:00:00 151.142 0.01 27.05.2009 04:00:00 151.142 $ 0.0
4019 Sell 29.05.2009 06:30:00 154.053 0.01 29.05.2009 07:30:00 154.402 $ -2.16
4015 Buy 26.05.2009 20:30:00 151.388 0.01 29.05.2009 15:40:00 154.18 $ 17.79
4017 Buy 27.05.2009 04:40:00 152.137 0.01 29.05.2009 15:40:00 154.18 $ 13.05
4018 Buy 27.05.2009 08:30:00 151.998 0.01 29.05.2009 15:40:00 154.18 $ 13.91
4021 Sell Limit 29.05.2009 20:00:00 154.462 0.01 01.06.2009 00:00:00 154.462 $ 0.0
4022 Sell Limit 01.06.2009 00:00:00 154.489 0.01 01.06.2009 04:00:00 154.489 $ 0.0
4023 Sell 01.06.2009 04:40:00 154.001 0.01 01.06.2009 06:30:00 154.35 $ -2.16
4020 Sell 29.05.2009 18:30:00 154.46 0.01 01.06.2009 08:40:00 154.809 $ -2.49
4025 Buy Limit 01.06.2009 12:00:00 154.838 0.01 01.06.2009 16:00:00 154.838 $ 0.0
4026 Buy Limit 01.06.2009 16:00:00 156.994 0.01 01.06.2009 20:00:00 156.994 $ 0.0
4027 Buy 01.06.2009 20:30:00 158.827 0.01 02.06.2009 02:30:00 158.166 $ -3.99
4028 Buy 02.06.2009 00:40:00 158.698 0.01 02.06.2009 02:40:00 158.038 $ -4.08
4029 Buy 02.06.2009 04:06:00 158.297 0.01 02.06.2009 08:30:00 157.638 $ -4.08
4024 Buy 01.06.2009 08:05:00 154.283 0.01 02.06.2009 08:40:00 157.606 $ 20.66
4030 Buy 02.06.2009 08:10:00 157.912 0.01 02.06.2009 11:40:00 157.255 $ -4.07
4031 Sell 02.06.2009 15:40:00 157.589 0.01 02.06.2009 16:10:00 157.946 $ -2.21
4032 Sell 02.06.2009 16:20:00 158.03 0.01 02.06.2009 16:30:00 158.388 $ -2.21
4033 Buy 02.06.2009 20:30:00 158.696 0.01 03.06.2009 01:40:00 158.036 $ -3.98
4034 Buy 03.06.2009 00:30:00 158.509 0.01 03.06.2009 11:40:00 158.863 $ 2.19
4035 Buy 03.06.2009 04:05:00 158.459 0.01 03.06.2009 11:40:00 158.863 $ 2.5
4036 Buy 03.06.2009 08:05:00 159.578 0.01 03.06.2009 11:40:00 158.914 $ -4.11
4037 Buy 03.06.2009 13:30:00 158.593 0.01 03.06.2009 14:40:00 157.933 $ -4.08
4039 Sell 03.06.2009 21:40:00 156.174 0.01 03.06.2009 22:20:00 156.528 $ -2.19
4038 Sell 03.06.2009 16:15:00 157.39 0.01 04.06.2009 02:20:00 156.921 $ 1.9
4040 Sell 04.06.2009 00:40:00 156.593 0.01 04.06.2009 02:20:00 156.947 $ -2.19
4041 Sell Limit 04.06.2009 04:00:00 157.01 0.01 04.06.2009 08:00:00 157.01 $ 0.0
4042 Sell 04.06.2009 08:20:00 156.265 0.01 04.06.2009 08:30:00 156.619 $ -2.19
4043 Buy 04.06.2009 12:20:00 158.25 0.01 04.06.2009 13:20:00 157.592 $ -4.07
4044 Buy 04.06.2009 16:05:00 156.01 0.01 04.06.2009 18:40:00 155.361 $ -4.01
4046 Sell Limit 05.06.2009 00:00:00 156.301 0.01 05.06.2009 04:00:00 156.301 $ 0.0
4048 Sell Limit 05.06.2009 08:00:00 155.83 0.01 05.06.2009 12:00:00 155.83 $ 0.0
4049 Sell 05.06.2009 12:30:00 155.673 0.01 05.06.2009 13:20:00 156.026 $ -2.19
4045 Sell 04.06.2009 20:30:00 156.552 0.01 05.06.2009 13:30:00 156.096 $ 2.49
4047 Sell 05.06.2009 05:05:00 156.216 0.01 05.06.2009 13:30:00 156.096 $ 0.74
4050 Buy 05.06.2009 16:05:00 156.516 0.01 05.06.2009 16:15:00 155.864 $ -4.03
4052 Buy 08.06.2009 01:15:00 157.196 0.01 08.06.2009 06:40:00 156.541 $ -4.05
4051 Buy 05.06.2009 20:05:00 157.05 0.01 08.06.2009 08:30:00 156.396 $ -3.95
4053 Buy 08.06.2009 04:20:00 156.997 0.01 08.06.2009 08:40:00 156.343 $ -4.05
4054 Sell Limit 08.06.2009 08:00:00 157.128 0.01 08.06.2009 12:00:00 157.128 $ 0.0
4055 Sell 08.06.2009 12:20:00 156.191 0.01 08.06.2009 12:40:00 156.545 $ -2.19
4056 Sell 08.06.2009 16:20:00 157.033 0.01 08.06.2009 16:30:00 157.389 $ -2.2
4058 Buy 09.06.2009 00:40:00 157.882 0.01 09.06.2009 05:20:00 157.225 $ -4.06
4057 Buy 08.06.2009 20:40:00 157.853 0.01 09.06.2009 05:30:00 157.196 $ -3.96
4059 Buy 09.06.2009 04:30:00 157.667 0.01 09.06.2009 05:40:00 157.011 $ -4.06
4060 Sell 09.06.2009 08:20:00 157.694 0.01 09.06.2009 08:30:00 158.051 $ -2.21
4061 Buy 09.06.2009 12:20:00 158.414 0.01 12.06.2009 13:40:00 160.961 $ 16.26
4062 Buy 09.06.2009 16:05:00 158.295 0.01 12.06.2009 13:40:00 160.961 $ 17.0
4063 Buy 09.06.2009 20:05:00 158.912 0.01 12.06.2009 13:40:00 160.961 $ 13.18
4064 Sell Limit 12.06.2009 12:00:00 161.752 0.01 12.06.2009 16:00:00 161.752 $ 0.0
4065 Sell 12.06.2009 16:20:00 161.041 0.01 12.06.2009 16:30:00 161.406 $ -2.26
4066 Sell Limit 12.06.2009 20:00:00 162.06 0.01 15.06.2009 00:00:00 162.06 $ 0.0
4067 Buy 15.06.2009 00:05:00 161.551 0.01 15.06.2009 03:40:00 160.879 $ -4.15
4068 Sell Limit 15.06.2009 04:00:00 161.329 0.01 15.06.2009 08:00:00 161.329 $ 0.0
4069 Sell Limit 15.06.2009 08:00:00 161.345 0.01 15.06.2009 12:00:00 161.345 $ 0.0
4070 Sell 15.06.2009 13:30:00 160.63 0.01 15.06.2009 14:30:00 160.994 $ -2.25
4071 Sell Limit 15.06.2009 16:00:00 160.492 0.01 15.06.2009 20:00:00 160.492 $ 0.0
4073 Sell Limit 16.06.2009 00:00:00 159.765 0.01 16.06.2009 04:00:00 159.765 $ 0.0
4074 Sell Limit 16.06.2009 04:00:00 158.167 0.01 16.06.2009 08:00:00 158.167 $ 0.0
4075 Sell 16.06.2009 08:20:00 157.117 0.01 16.06.2009 08:30:00 157.473 $ -2.2
4072 Sell 15.06.2009 21:53:00 159.432 0.01 16.06.2009 08:40:00 157.701 $ 10.38
4076 Sell 16.06.2009 13:30:00 159.413 0.01 16.06.2009 13:40:00 159.774 $ -2.24
4077 Buy 16.06.2009 16:05:00 158.58 0.01 16.06.2009 23:33:00 157.92 $ -4.08
4078 Sell 16.06.2009 20:30:00 158.494 0.01 17.06.2009 02:40:00 158.2 $ 1.49
4079 Sell Limit 17.06.2009 00:00:00 158.305 0.01 17.06.2009 04:00:00 158.305 $ 0.0
4080 Sell 17.06.2009 05:30:00 158.296 0.01 17.06.2009 05:40:00 158.655 $ -2.22
4081 Buy 17.06.2009 08:15:00 158.613 0.01 17.06.2009 10:20:00 157.953 $ -4.09
4082 Sell Limit 17.06.2009 12:00:00 157.163 0.01 17.06.2009 16:00:00 157.163 $ 0.0
4083 Sell 17.06.2009 16:05:00 156.114 0.01 17.06.2009 18:40:00 156.467 $ -2.19
4084 Sell 17.06.2009 20:30:00 156.948 0.01 17.06.2009 20:40:00 157.304 $ -2.2
4085 Buy 18.06.2009 00:15:00 156.702 0.01 18.06.2009 10:30:00 156.05 $ -4.03
4086 Buy 18.06.2009 06:40:00 156.647 0.01 18.06.2009 10:30:00 155.995 $ -4.03
4087 Buy 18.06.2009 10:10:00 156.87 0.01 18.06.2009 10:30:00 156.217 $ -4.04
4088 Sell 18.06.2009 14:40:00 156.209 0.01 18.06.2009 15:40:00 156.563 $ -2.19
4089 Sell 18.06.2009 16:30:00 156.947 0.01 18.06.2009 16:40:00 157.303 $ -2.2
4090 Buy 18.06.2009 20:06:00 157.899 0.01 18.06.2009 20:33:00 157.242 $ -4.07
4093 Buy Limit 19.06.2009 08:00:00 157.85 0.01 19.06.2009 12:00:00 157.85 $ 0.0
4094 Buy 19.06.2009 12:40:00 159.242 0.01 19.06.2009 16:05:00 158.579 $ -4.1
4091 Buy 19.06.2009 00:15:00 157.727 0.01 22.06.2009 01:15:00 158.022 $ 1.93
4092 Buy 19.06.2009 04:30:00 157.619 0.01 22.06.2009 01:15:00 158.022 $ 2.59
4095 Buy 19.06.2009 20:05:00 158.61 0.01 22.06.2009 03:30:00 157.95 $ -3.99
4096 Sell Limit 22.06.2009 00:00:00 159.083 0.01 22.06.2009 04:00:00 159.083 $ 0.0
4097 Sell 22.06.2009 04:40:00 158.106 0.01 22.06.2009 06:40:00 158.464 $ -2.21
4098 Sell Limit 22.06.2009 08:00:00 158.753 0.01 22.06.2009 12:00:00 158.753 $ 0.0
4099 Sell Limit 22.06.2009 12:00:00 158.364 0.01 22.06.2009 16:00:00 158.364 $ 0.0
4100 Sell 22.06.2009 16:30:00 157.163 0.01 22.06.2009 16:40:00 157.519 $ -2.21
4102 Sell Limit 23.06.2009 00:00:00 157.046 0.01 23.06.2009 04:00:00 157.046 $ 0.0
4103 Sell Limit 23.06.2009 04:00:00 155.783 0.01 23.06.2009 08:00:00 155.783 $ 0.0
4104 Sell 23.06.2009 08:40:00 155.045 0.01 23.06.2009 09:05:00 155.396 $ -2.17
4101 Sell 22.06.2009 21:40:00 156.996 0.01 23.06.2009 12:20:00 155.269 $ 10.35
4105 Sell 23.06.2009 12:20:00 155.012 0.01 23.06.2009 12:30:00 155.363 $ -2.17
4106 Buy 23.06.2009 16:05:00 156.398 0.01 23.06.2009 16:30:00 155.747 $ -4.03
4109 Buy Limit 24.06.2009 04:00:00 156.6 0.01 24.06.2009 08:00:00 156.6 $ 0.0
4107 Buy 23.06.2009 20:15:00 156.331 0.01 24.06.2009 21:40:00 156.68 $ 2.26
4108 Buy 24.06.2009 00:20:00 156.552 0.01 24.06.2009 21:40:00 156.68 $ 0.8
4111 Sell 24.06.2009 20:40:00 157.344 0.01 25.06.2009 02:40:00 157.701 $ -3.21
4112 Sell 25.06.2009 00:40:00 157.39 0.01 25.06.2009 02:53:00 157.747 $ -2.21
4113 Buy 25.06.2009 04:20:00 158.051 0.01 25.06.2009 09:40:00 157.394 $ -4.07
4114 Buy 25.06.2009 08:05:00 158.036 0.01 25.06.2009 09:40:00 157.379 $ -4.07
4110 Buy 24.06.2009 08:05:00 157.263 0.01 25.06.2009 14:20:00 156.608 $ -3.74
4115 Sell Limit 25.06.2009 12:00:00 157.657 0.01 25.06.2009 16:00:00 157.657 $ 0.0
4116 Sell 25.06.2009 16:40:00 156.976 0.01 25.06.2009 18:40:00 157.332 $ -2.2
4117 Sell 25.06.2009 23:30:00 157.108 0.01 26.06.2009 03:30:00 157.464 $ -2.53
4118 Sell 26.06.2009 03:40:00 157.489 0.01 26.06.2009 09:30:00 157.846 $ -2.21
4120 Buy Limit 26.06.2009 08:00:00 157.189 0.01 26.06.2009 12:00:00 157.189 $ 0.0
4121 Buy 26.06.2009 12:10:00 157.904 0.01 26.06.2009 12:40:00 157.247 $ -4.07
4119 Buy 26.06.2009 06:30:00 157.399 0.01 26.06.2009 16:05:00 156.744 $ -4.06
4123 Sell Limit 26.06.2009 20:00:00 157.569 0.01 29.06.2009 00:00:00 157.569 $ 0.0
4125 Sell 29.06.2009 04:40:00 157.249 0.01 29.06.2009 09:30:00 157.605 $ -2.21
4126 Sell 29.06.2009 09:30:00 157.56 0.01 29.06.2009 09:40:00 157.916 $ -2.2
4122 Buy 26.06.2009 16:05:00 156.927 0.01 30.06.2009 10:40:00 158.666 $ 10.96
4124 Buy 29.06.2009 00:15:00 157.127 0.01 30.06.2009 10:40:00 158.666 $ 9.62
4127 Buy 29.06.2009 12:05:00 157.591 0.01 30.06.2009 10:40:00 158.666 $ 6.75
4128 Buy 30.06.2009 12:40:00 158.944 0.01 30.06.2009 16:33:00 158.283 $ -4.09
4129 Sell Limit 30.06.2009 16:00:00 159.578 0.01 30.06.2009 20:00:00 159.578 $ 0.0
4130 Sell Limit 30.06.2009 20:00:00 158.726 0.01 01.07.2009 00:00:00 158.726 $ 0.0
4131 Sell 01.07.2009 03:30:00 158.841 0.01 01.07.2009 03:40:00 159.201 $ -2.23
4132 Sell 01.07.2009 05:40:00 159.298 0.01 01.07.2009 09:40:00 159.659 $ -2.23
4133 Buy Limit 01.07.2009 08:00:00 158.469 0.01 01.07.2009 12:00:00 158.469 $ 0.0
4134 Buy Limit 01.07.2009 12:00:00 159.078 0.01 01.07.2009 16:00:00 159.078 $ 0.0
4137 Sell Limit 02.07.2009 00:00:00 159.433 0.01 02.07.2009 04:00:00 159.433 $ 0.0
4135 Buy 01.07.2009 16:40:00 159.36 0.01 02.07.2009 07:40:00 158.697 $ -3.79
4138 Sell Limit 02.07.2009 04:00:00 159.468 0.01 02.07.2009 08:00:00 159.468 $ 0.0
4136 Buy 01.07.2009 20:20:00 159.259 0.01 02.07.2009 08:05:00 158.596 $ -3.79
4140 Sell 02.07.2009 13:30:00 158.529 0.01 02.07.2009 14:05:00 158.889 $ -2.23
4142 Sell Limit 02.07.2009 20:00:00 157.395 0.01 03.07.2009 00:00:00 157.395 $ 0.0
4143 Sell 03.07.2009 00:40:00 156.982 0.01 03.07.2009 07:30:00 157.338 $ -2.21
4139 Sell 02.07.2009 08:40:00 159.003 0.01 03.07.2009 08:30:00 157.678 $ 7.87
4144 Buy 03.07.2009 08:15:00 157.343 0.01 03.07.2009 10:40:00 156.689 $ -4.05
4145 Sell Limit 03.07.2009 12:00:00 157.003 0.01 03.07.2009 16:00:00 157.003 $ 0.0
4147 Sell Limit 03.07.2009 20:00:00 157.024 0.01 06.07.2009 00:00:00 157.024 $ 0.0
4148 Sell Limit 06.07.2009 00:00:00 156.678 0.01 06.07.2009 04:00:00 156.678 $ 0.0
4141 Sell 02.07.2009 18:40:00 157.501 0.01 06.07.2009 17:40:00 154.226 $ 19.59
4146 Sell 03.07.2009 17:15:00 157.052 0.01 06.07.2009 17:40:00 154.226 $ 17.16
4149 Sell 06.07.2009 06:30:00 155.645 0.01 06.07.2009 17:40:00 154.226 $ 8.78
4150 Sell 06.07.2009 21:20:00 154.837 0.01 06.07.2009 21:40:00 155.188 $ -2.17
4151 Buy 07.07.2009 00:06:00 154.993 0.01 07.07.2009 08:30:00 154.348 $ -3.99
4152 Buy 07.07.2009 07:40:00 154.718 0.01 07.07.2009 08:40:00 154.075 $ -3.98
4153 Buy 07.07.2009 08:20:00 154.543 0.01 07.07.2009 08:40:00 153.9 $ -3.97
4154 Sell 07.07.2009 13:06:00 154.548 0.01 07.07.2009 13:33:00 154.898 $ -2.17
4155 Sell Limit 07.07.2009 16:00:00 154.018 0.01 07.07.2009 20:00:00 154.018 $ 0.0
4156 Sell Limit 07.07.2009 20:00:00 153.719 0.01 08.07.2009 00:00:00 153.719 $ 0.0
4157 Sell Limit 08.07.2009 00:00:00 153.057 0.01 08.07.2009 04:00:00 153.057 $ 0.0
4158 Sell Limit 08.07.2009 04:00:00 152.393 0.01 08.07.2009 08:00:00 152.393 $ 0.0
4159 Sell 08.07.2009 09:05:00 151.861 0.01 08.07.2009 09:15:00 152.205 $ -2.13
4160 Sell Limit 08.07.2009 12:00:00 151.99 0.01 08.07.2009 16:00:00 151.99 $ 0.0
4161 Sell 08.07.2009 16:15:00 152.016 0.01 08.07.2009 19:20:00 147.951 $ 25.15
4162 Sell 08.07.2009 21:40:00 148.828 0.01 08.07.2009 22:40:00 149.165 $ -2.08
4163 Sell 09.07.2009 02:20:00 149.099 0.01 09.07.2009 02:40:00 149.437 $ -2.1
4164 Sell Limit 09.07.2009 04:00:00 150.501 0.01 09.07.2009 08:00:00 150.501 $ 0.0
4166 Buy 09.07.2009 12:20:00 150.795 0.01 09.07.2009 12:40:00 150.167 $ -3.88
4165 Buy 09.07.2009 08:05:00 149.89 0.01 09.07.2009 15:40:00 149.909 $ 0.11
4168 Buy 09.07.2009 20:05:00 151.892 0.01 10.07.2009 03:40:00 151.26 $ -3.81
4169 Buy 10.07.2009 02:30:00 151.821 0.01 10.07.2009 03:40:00 151.19 $ -3.9
4167 Buy 09.07.2009 16:05:00 150.224 0.01 10.07.2009 08:30:00 150.821 $ 3.8
4170 Buy 10.07.2009 04:30:00 151.2 0.01 10.07.2009 08:40:00 150.57 $ -3.9
4171 Sell Limit 10.07.2009 08:00:00 151.617 0.01 10.07.2009 12:00:00 151.617 $ 0.0
4172 Sell Limit 10.07.2009 12:00:00 150.662 0.01 10.07.2009 16:00:00 150.662 $ 0.0
4173 Sell Limit 10.07.2009 16:00:00 149.839 0.01 10.07.2009 20:00:00 149.839 $ 0.0
4174 Sell 10.07.2009 22:40:00 150.002 0.01 13.07.2009 02:20:00 150.342 $ -2.43
4175 Sell 13.07.2009 02:06:00 149.843 0.01 13.07.2009 02:20:00 150.182 $ -2.09
4176 Buy 13.07.2009 04:10:00 149.946 0.01 13.07.2009 04:40:00 149.322 $ -3.86
4177 Sell Limit 13.07.2009 08:00:00 148.799 0.01 13.07.2009 12:00:00 148.799 $ 0.0
4178 Sell 13.07.2009 12:20:00 147.826 0.01 13.07.2009 12:30:00 148.161 $ -2.07
4179 Sell 13.07.2009 16:30:00 148.838 0.01 13.07.2009 16:40:00 149.175 $ -2.08
4180 Buy 13.07.2009 20:15:00 150.044 0.01 14.07.2009 16:40:00 150.922 $ 5.53
4181 Buy 14.07.2009 03:30:00 150.99 0.01 16.07.2009 08:15:00 153.619 $ 16.68
4182 Buy 14.07.2009 04:20:00 151.002 0.01 16.07.2009 08:15:00 153.619 $ 16.6
4183 Buy 14.07.2009 20:05:00 151.582 0.01 16.07.2009 08:15:00 153.619 $ 13.02
4184 Sell 16.07.2009 08:30:00 153.982 0.01 16.07.2009 12:30:00 154.33 $ -2.16
4185 Sell 16.07.2009 12:20:00 153.889 0.01 16.07.2009 12:30:00 154.238 $ -2.16
4188 Buy 17.07.2009 00:20:00 154.063 0.01 17.07.2009 03:20:00 153.421 $ -3.97
4186 Sell 16.07.2009 19:40:00 154.125 0.01 17.07.2009 15:20:00 153.592 $ 2.97
4187 Sell 16.07.2009 22:40:00 154.364 0.01 17.07.2009 15:20:00 153.592 $ 4.45
4189 Sell 17.07.2009 05:05:00 153.592 0.01 17.07.2009 15:40:00 153.94 $ -2.15
4190 Sell 17.07.2009 19:40:00 153.992 0.01 17.07.2009 20:30:00 154.341 $ -2.16
4193 Buy Limit 20.07.2009 04:00:00 154.698 0.01 20.07.2009 08:00:00 154.698 $ 0.0
4194 Buy Limit 20.07.2009 08:00:00 155.081 0.01 20.07.2009 12:00:00 155.081 $ 0.0
4195 Buy 20.07.2009 15:40:00 155.803 0.01 21.07.2009 02:40:00 155.155 $ -3.91
4191 Buy 17.07.2009 20:05:00 153.872 0.01 21.07.2009 03:40:00 154.883 $ 6.46
4192 Buy 20.07.2009 00:05:00 153.987 0.01 21.07.2009 03:40:00 154.883 $ 5.65
4197 Sell Limit 21.07.2009 08:00:00 155.457 0.01 21.07.2009 12:00:00 155.457 $ 0.0
4198 Sell 21.07.2009 14:30:00 155.088 0.01 21.07.2009 15:05:00 155.439 $ -2.17
4196 Sell 21.07.2009 06:05:00 155.135 0.01 21.07.2009 15:15:00 155.486 $ -2.17
4199 Sell Limit 21.07.2009 16:00:00 155.121 0.01 21.07.2009 20:00:00 155.121 $ 0.0
4200 Sell 21.07.2009 20:40:00 153.791 0.01 21.07.2009 22:30:00 154.14 $ -2.16
4201 Sell Limit 22.07.2009 00:00:00 154.306 0.01 22.07.2009 04:00:00 154.306 $ 0.0
4202 Sell Limit 22.07.2009 04:00:00 153.878 0.01 22.07.2009 08:00:00 153.878 $ 0.0
4203 Sell Limit 22.07.2009 08:00:00 153.502 0.01 22.07.2009 12:00:00 153.502 $ 0.0
4204 Sell 22.07.2009 12:30:00 153.265 0.01 22.07.2009 13:30:00 153.612 $ -2.14
4205 Sell 22.07.2009 16:30:00 153.696 0.01 22.07.2009 17:30:00 154.044 $ -2.16
4208 Buy Limit 23.07.2009 04:00:00 154.538 0.01 23.07.2009 08:00:00 154.538 $ 0.0
4209 Buy Limit 23.07.2009 08:00:00 155.108 0.01 23.07.2009 12:00:00 155.108 $ 0.0
4206 Buy 22.07.2009 20:30:00 154.221 0.01 24.07.2009 03:40:00 156.044 $ 11.69
4207 Buy 23.07.2009 01:30:00 153.944 0.01 24.07.2009 03:40:00 156.044 $ 13.09
4210 Buy 23.07.2009 12:20:00 155.977 0.01 24.07.2009 03:40:00 156.044 $ 0.51
4211 Sell 24.07.2009 07:40:00 156.436 0.01 24.07.2009 09:05:00 156.791 $ -2.2
4212 Sell Limit 24.07.2009 08:00:00 156.968 0.01 24.07.2009 12:00:00 156.968 $ 0.0
4213 Sell Limit 24.07.2009 12:00:00 156.365 0.01 24.07.2009 16:00:00 156.365 $ 0.0
4215 Sell Limit 24.07.2009 20:00:00 156.205 0.01 27.07.2009 00:00:00 156.205 $ 0.0
4216 Sell Limit 27.07.2009 00:00:00 156.111 0.01 27.07.2009 04:00:00 156.111 $ 0.0
4214 Sell 24.07.2009 19:40:00 156.042 0.01 27.07.2009 08:20:00 156.395 $ -2.51
4217 Sell 27.07.2009 05:20:00 155.967 0.01 27.07.2009 08:20:00 156.321 $ -2.19
4218 Buy Limit 27.07.2009 08:00:00 156.161 0.01 27.07.2009 12:00:00 156.161 $ 0.0
4220 Buy 27.07.2009 16:05:00 156.884 0.01 28.07.2009 04:33:00 156.231 $ -3.94
4221 Buy 27.07.2009 20:05:00 156.93 0.01 28.07.2009 04:33:00 156.277 $ -3.94
4222 Sell 28.07.2009 06:30:00 156.813 0.01 28.07.2009 07:40:00 157.168 $ -2.19
4223 Buy 28.07.2009 08:05:00 157.121 0.01 28.07.2009 11:30:00 156.467 $ -4.05
4219 Buy 27.07.2009 12:30:00 156.616 0.01 28.07.2009 13:30:00 155.964 $ -3.93
4224 Buy 28.07.2009 12:30:00 156.505 0.01 28.07.2009 13:40:00 155.853 $ -4.03
4225 Sell Limit 28.07.2009 16:00:00 156.414 0.01 28.07.2009 20:00:00 156.414 $ 0.0
4226 Sell 28.07.2009 20:40:00 155.411 0.01 29.07.2009 02:40:00 155.763 $ -2.51
4228 Sell Limit 29.07.2009 04:00:00 155.578 0.01 29.07.2009 08:00:00 155.578 $ 0.0
4227 Sell 29.07.2009 02:30:00 155.501 0.01 29.07.2009 10:40:00 155.078 $ 2.62
4229 Sell 29.07.2009 10:40:00 154.94 0.01 29.07.2009 12:20:00 155.291 $ -2.17
4230 Sell 29.07.2009 12:20:00 155.289 0.01 29.07.2009 12:40:00 155.641 $ -2.18
4231 Buy 29.07.2009 16:30:00 156.011 0.01 29.07.2009 17:33:00 155.362 $ -4.02
4233 Sell 30.07.2009 02:20:00 155.847 0.01 30.07.2009 02:33:00 156.2 $ -2.18
4232 Buy 29.07.2009 20:20:00 155.481 0.01 31.07.2009 15:15:00 156.989 $ 9.74
4234 Buy 30.07.2009 04:40:00 155.629 0.01 31.07.2009 15:15:00 156.989 $ 8.52
4235 Buy 30.07.2009 08:15:00 156.08 0.01 31.07.2009 15:15:00 156.989 $ 5.73
4236 Buy 31.07.2009 16:05:00 157.547 0.01 04.08.2009 09:40:00 160.545 $ 18.75
4237 Buy 31.07.2009 20:40:00 158.137 0.01 04.08.2009 09:40:00 160.545 $ 15.1
4238 Buy 03.08.2009 00:05:00 158.364 0.01 04.08.2009 09:40:00 160.545 $ 13.59
4239 Sell 04.08.2009 14:15:00 160.707 0.01 04.08.2009 16:20:00 161.071 $ -2.25
4240 Sell 04.08.2009 16:06:00 160.865 0.01 04.08.2009 16:33:00 161.229 $ -2.25
4242 Buy Limit 05.08.2009 00:00:00 161.159 0.01 05.08.2009 04:00:00 161.159 $ 0.0
4243 Buy 05.08.2009 04:30:00 161.342 0.01 05.08.2009 06:40:00 160.671 $ -4.15
4244 Sell 05.08.2009 08:40:00 160.782 0.01 05.08.2009 10:20:00 161.146 $ -2.25
4245 Sell 05.08.2009 12:30:00 161.757 0.01 05.08.2009 12:40:00 162.123 $ -2.27
4246 Buy 05.08.2009 16:05:00 161.742 0.01 05.08.2009 16:30:00 161.069 $ -4.17
4248 Sell 06.08.2009 03:20:00 161.563 0.01 06.08.2009 03:40:00 161.929 $ -2.27
4247 Sell 05.08.2009 21:15:00 161.679 0.01 06.08.2009 10:30:00 162.046 $ -3.27
4249 Buy 06.08.2009 04:20:00 161.487 0.01 06.08.2009 13:33:00 160.815 $ -4.16
4250 Buy 06.08.2009 08:40:00 161.567 0.01 06.08.2009 13:33:00 160.895 $ -4.15
4241 Buy 04.08.2009 20:15:00 160.831 0.01 06.08.2009 18:30:00 160.162 $ -3.73
4251 Sell Limit 06.08.2009 16:00:00 161.044 0.01 06.08.2009 20:00:00 161.044 $ 0.0
4252 Sell Limit 06.08.2009 20:00:00 160.427 0.01 07.08.2009 00:00:00 160.427 $ 0.0
4255 Sell Limit 07.08.2009 08:00:00 160.418 0.01 07.08.2009 12:00:00 160.418 $ 0.0
4256 Sell 07.08.2009 12:40:00 159.519 0.01 07.08.2009 14:10:00 159.881 $ -2.24
4253 Sell 07.08.2009 01:30:00 160.342 0.01 07.08.2009 14:20:00 160.224 $ 0.73
4254 Sell 07.08.2009 06:33:00 160.053 0.01 07.08.2009 14:20:00 160.416 $ -2.25
4258 Buy 07.08.2009 20:06:00 162.771 0.01 10.08.2009 02:40:00 162.093 $ -4.09
4259 Buy 10.08.2009 00:30:00 162.805 0.01 10.08.2009 02:40:00 162.127 $ -4.19
4260 Buy 10.08.2009 07:40:00 162.259 0.01 10.08.2009 12:40:00 161.584 $ -4.18
4261 Buy 10.08.2009 08:30:00 162.155 0.01 10.08.2009 13:05:00 161.48 $ -4.17
4257 Buy 07.08.2009 16:05:00 162.081 0.01 10.08.2009 13:15:00 161.406 $ -4.07
4262 Sell Limit 10.08.2009 12:00:00 162.125 0.01 10.08.2009 16:00:00 162.125 $ 0.0
4263 Sell Limit 10.08.2009 16:00:00 161.514 0.01 10.08.2009 20:00:00 161.514 $ 0.0
4265 Sell Limit 11.08.2009 00:00:00 160.272 0.01 11.08.2009 04:00:00 160.272 $ 0.0
4266 Sell Limit 11.08.2009 04:00:00 160.198 0.01 11.08.2009 08:00:00 160.198 $ 0.0
4267 Sell Limit 11.08.2009 08:00:00 159.847 0.01 11.08.2009 12:00:00 159.847 $ 0.0
4269 Sell Limit 11.08.2009 16:00:00 159.037 0.01 11.08.2009 20:00:00 159.037 $ 0.0
4270 Sell Limit 11.08.2009 20:00:00 158.343 0.01 12.08.2009 00:00:00 158.343 $ 0.0
4264 Sell 10.08.2009 22:20:00 159.934 0.01 12.08.2009 10:33:00 157.207 $ 16.21
4268 Sell 11.08.2009 13:40:00 159.258 0.01 12.08.2009 10:33:00 157.207 $ 12.36
4271 Sell 12.08.2009 01:15:00 158.365 0.01 12.08.2009 10:33:00 157.207 $ 7.17
4272 Sell 12.08.2009 12:06:00 157.379 0.01 12.08.2009 12:33:00 157.736 $ -2.21
4273 Buy Limit 12.08.2009 16:00:00 158.532 0.01 12.08.2009 20:00:00 158.532 $ 0.0
4274 Buy 12.08.2009 20:05:00 158.735 0.01 12.08.2009 20:10:00 158.074 $ -4.09
4276 Sell 13.08.2009 04:40:00 158.321 0.01 13.08.2009 07:20:00 158.68 $ -2.22
4277 Buy Limit 13.08.2009 08:00:00 158.817 0.01 13.08.2009 12:00:00 158.817 $ 0.0
4275 Buy 13.08.2009 02:33:00 158.431 0.01 13.08.2009 14:40:00 158.763 $ 2.05
4278 Buy 13.08.2009 14:30:00 159.455 0.01 13.08.2009 14:40:00 158.791 $ -4.11
4282 Sell Limit 14.08.2009 04:00:00 158.537 0.01 14.08.2009 08:00:00 158.537 $ 0.0
4279 Buy 13.08.2009 16:05:00 157.959 0.01 14.08.2009 09:30:00 157.302 $ -3.97
4283 Sell Limit 14.08.2009 08:00:00 158.41 0.01 14.08.2009 12:00:00 158.41 $ 0.0
4280 Sell 13.08.2009 22:26:00 158.09 0.01 18.08.2009 02:20:00 154.662 $ 20.21
4281 Sell 14.08.2009 02:40:00 158.282 0.01 18.08.2009 02:20:00 154.662 $ 21.73
4284 Sell 14.08.2009 14:40:00 157.585 0.01 18.08.2009 02:20:00 154.662 $ 17.41
4286 Buy Limit 18.08.2009 08:00:00 155.341 0.01 18.08.2009 12:00:00 155.341 $ 0.0
4287 Buy 18.08.2009 13:40:00 156.088 0.01 18.08.2009 14:40:00 155.438 $ -4.02
4288 Buy Limit 18.08.2009 16:00:00 155.612 0.01 18.08.2009 20:00:00 155.612 $ 0.0
4289 Buy 18.08.2009 20:20:00 156.941 0.01 19.08.2009 03:40:00 156.288 $ -3.94
4290 Buy 19.08.2009 00:15:00 156.76 0.01 19.08.2009 03:40:00 156.107 $ -4.04
4285 Buy 18.08.2009 04:40:00 155.4 0.01 19.08.2009 07:40:00 155.927 $ 3.36
4291 Buy 19.08.2009 07:30:00 156.173 0.01 19.08.2009 07:40:00 155.523 $ -4.02
4292 Sell Limit 19.08.2009 08:00:00 156.106 0.01 19.08.2009 12:00:00 156.106 $ 0.0
4293 Sell 19.08.2009 13:15:00 154.871 0.01 19.08.2009 16:30:00 154.849 $ 0.13
4294 Sell 19.08.2009 16:30:00 154.887 0.01 19.08.2009 16:40:00 155.238 $ -2.17
4295 Sell Limit 19.08.2009 20:00:00 155.794 0.01 20.08.2009 00:00:00 155.794 $ 0.0
4298 Buy 20.08.2009 08:40:00 156.2 0.01 20.08.2009 12:30:00 155.55 $ -4.03
4297 Buy 20.08.2009 04:20:00 155.952 0.01 20.08.2009 12:40:00 155.303 $ -4.01
4296 Buy 20.08.2009 00:40:00 155.481 0.01 20.08.2009 13:40:00 154.834 $ -4.01
4300 Sell Limit 20.08.2009 20:00:00 155.532 0.01 21.08.2009 00:00:00 155.532 $ 0.0
4301 Sell Limit 21.08.2009 00:00:00 155.726 0.01 21.08.2009 04:00:00 155.726 $ 0.0
4299 Sell 20.08.2009 16:05:00 155.796 0.01 21.08.2009 08:40:00 154.778 $ 5.97
4303 Sell 21.08.2009 08:30:00 154.519 0.01 21.08.2009 08:40:00 154.869 $ -2.16
4302 Sell 21.08.2009 04:30:00 154.725 0.01 21.08.2009 09:40:00 155.076 $ -2.17
4304 Sell 21.08.2009 12:30:00 155.303 0.01 21.08.2009 13:15:00 155.655 $ -2.17
4305 Buy Limit 21.08.2009 16:00:00 154.85 0.01 21.08.2009 20:00:00 154.85 $ 0.0
4307 Buy Limit 24.08.2009 00:00:00 155.677 0.01 24.08.2009 04:00:00 155.677 $ 0.0
4308 Buy 24.08.2009 04:05:00 156.424 0.01 24.08.2009 09:15:00 155.773 $ -4.03
4309 Buy 24.08.2009 08:20:00 156.399 0.01 24.08.2009 09:15:00 155.748 $ -4.03
4310 Buy 24.08.2009 12:06:00 156.582 0.01 24.08.2009 14:15:00 155.93 $ -4.03
4311 Buy 24.08.2009 16:20:00 156.034 0.01 24.08.2009 17:30:00 155.385 $ -4.02
4306 Buy 21.08.2009 20:20:00 155.479 0.01 24.08.2009 19:33:00 154.832 $ -3.91
4313 Sell Limit 25.08.2009 00:00:00 155.379 0.01 25.08.2009 04:00:00 155.379 $ 0.0
4314 Sell Limit 25.08.2009 04:00:00 154.638 0.01 25.08.2009 08:00:00 154.638 $ 0.0
4315 Sell 25.08.2009 08:15:00 154.187 0.01 25.08.2009 10:05:00 154.536 $ -2.16
4312 Sell 24.08.2009 22:30:00 155.169 0.01 25.08.2009 15:20:00 154.844 $ 1.68
4316 Sell 25.08.2009 14:30:00 154.576 0.01 25.08.2009 15:30:00 154.926 $ -2.16
4317 Buy 25.08.2009 16:30:00 154.976 0.01 25.08.2009 16:40:00 154.331 $ -3.99
4319 Sell Limit 26.08.2009 00:00:00 154.221 0.01 26.08.2009 04:00:00 154.221 $ 0.0
4320 Sell 26.08.2009 04:40:00 153.59 0.01 26.08.2009 07:30:00 153.938 $ -2.15
4321 Sell Limit 26.08.2009 08:00:00 154.348 0.01 26.08.2009 12:00:00 154.348 $ 0.0
4322 Sell Limit 26.08.2009 12:00:00 153.73 0.01 26.08.2009 16:00:00 153.73 $ 0.0
4324 Sell Limit 26.08.2009 20:00:00 153.339 0.01 27.08.2009 00:00:00 153.339 $ 0.0
4325 Sell Limit 27.08.2009 00:00:00 153.209 0.01 27.08.2009 04:00:00 153.209 $ 0.0
4318 Sell 25.08.2009 20:40:00 153.837 0.01 27.08.2009 21:30:00 152.252 $ 8.47
4323 Sell 26.08.2009 16:30:00 153.06 0.01 27.08.2009 21:30:00 152.252 $ 4.0
4326 Sell 27.08.2009 04:40:00 152.553 0.01 27.08.2009 21:30:00 152.252 $ 1.86
4327 Buy Limit 28.08.2009 00:00:00 151.967 0.01 28.08.2009 04:00:00 151.967 $ 0.0
4330 Buy 28.08.2009 15:40:00 153.075 0.01 28.08.2009 16:30:00 152.438 $ -3.94
4331 Sell Limit 28.08.2009 20:00:00 152.624 0.01 31.08.2009 00:00:00 152.624 $ 0.0
4329 Buy 28.08.2009 08:15:00 152.586 0.01 31.08.2009 00:20:00 151.951 $ -3.83
4328 Buy 28.08.2009 04:30:00 152.485 0.01 31.08.2009 00:30:00 151.851 $ -3.82
4332 Sell Limit 31.08.2009 00:00:00 152.32 0.01 31.08.2009 04:00:00 152.32 $ 0.0
4333 Sell Limit 31.08.2009 04:00:00 151.005 0.01 31.08.2009 08:00:00 151.005 $ 0.0
4334 Sell Limit 31.08.2009 08:00:00 151.008 0.01 31.08.2009 12:00:00 151.008 $ 0.0
4335 Sell 31.08.2009 13:20:00 150.919 0.01 31.08.2009 13:40:00 151.261 $ -2.12
4336 Sell 31.08.2009 17:30:00 151.212 0.01 31.08.2009 18:20:00 151.555 $ -2.12
4337 Buy 31.08.2009 20:30:00 151.388 0.01 01.09.2009 14:40:00 150.758 $ -3.79
4339 Buy 01.09.2009 04:30:00 151.496 0.01 01.09.2009 14:40:00 150.866 $ -3.9
4338 Buy 01.09.2009 00:20:00 151.335 0.01 01.09.2009 15:05:00 150.705 $ -3.9
4340 Sell 01.09.2009 16:05:00 151.37 0.01 01.09.2009 16:10:00 151.713 $ -2.13
4341 Sell Limit 01.09.2009 20:00:00 150.481 0.01 02.09.2009 00:00:00 150.481 $ 0.0
4342 Sell Limit 02.09.2009 00:00:00 150.376 0.01 02.09.2009 04:00:00 150.376 $ 0.0
4343 Sell Limit 02.09.2009 04:00:00 150.336 0.01 02.09.2009 08:00:00 150.336 $ 0.0
4344 Sell 02.09.2009 08:30:00 150.382 0.01 02.09.2009 12:30:00 150.209 $ 1.07
4345 Sell 02.09.2009 12:20:00 150.023 0.01 02.09.2009 12:40:00 150.363 $ -2.1
4347 Buy 02.09.2009 20:30:00 150.015 0.01 03.09.2009 02:40:00 149.391 $ -3.55
4348 Sell Limit 03.09.2009 00:00:00 150.293 0.01 03.09.2009 04:00:00 150.293 $ 0.0
4349 Sell 03.09.2009 05:20:00 150.083 0.01 03.09.2009 07:40:00 150.423 $ -2.11
4346 Sell 02.09.2009 17:40:00 150.434 0.01 03.09.2009 08:40:00 150.775 $ -3.11
4350 Buy Limit 03.09.2009 08:00:00 150.364 0.01 03.09.2009 12:00:00 150.364 $ 0.0
4351 Buy 03.09.2009 12:05:00 151.093 0.01 04.09.2009 14:40:00 151.194 $ 0.72
4353 Buy 03.09.2009 20:30:00 151.019 0.01 04.09.2009 14:40:00 151.194 $ 1.18
4354 Buy Limit 04.09.2009 16:00:00 151.272 0.01 04.09.2009 20:00:00 151.272 $ 0.0
4356 Buy Limit 07.09.2009 00:00:00 152.31 0.01 07.09.2009 04:00:00 152.31 $ 0.0
4357 Buy 07.09.2009 04:30:00 152.648 0.01 07.09.2009 18:20:00 152.013 $ -3.93
4352 Buy 03.09.2009 16:40:00 151.32 0.01 07.09.2009 18:40:00 151.714 $ 2.64
4355 Buy 04.09.2009 22:30:00 152.385 0.01 07.09.2009 18:40:00 151.751 $ -3.82
4359 Sell Limit 08.09.2009 00:00:00 152.288 0.01 08.09.2009 04:00:00 152.288 $ 0.0
4360 Sell 08.09.2009 07:30:00 151.763 0.01 08.09.2009 10:20:00 152.107 $ -2.12
4358 Sell 07.09.2009 22:20:00 152.021 0.01 08.09.2009 10:33:00 152.365 $ -2.46
4361 Sell 08.09.2009 10:33:00 152.239 0.01 08.09.2009 11:30:00 152.584 $ -2.13
4365 Sell 09.09.2009 02:40:00 152.561 0.01 09.09.2009 08:05:00 152.907 $ -2.14
4362 Buy 08.09.2009 12:15:00 152.376 0.01 09.09.2009 16:40:00 151.742 $ -3.83
4363 Buy 08.09.2009 16:05:00 152.427 0.01 09.09.2009 16:40:00 151.793 $ -3.82
4366 Sell Limit 09.09.2009 16:00:00 152.449 0.01 09.09.2009 20:00:00 152.449 $ 0.0
4367 Sell Limit 09.09.2009 20:00:00 152.639 0.01 10.09.2009 00:00:00 152.639 $ 0.0
4369 Sell Limit 10.09.2009 04:00:00 152.603 0.01 10.09.2009 08:00:00 152.603 $ 0.0
4371 Sell 10.09.2009 12:53:00 152.224 0.01 10.09.2009 13:06:00 152.569 $ -2.13
4368 Sell 10.09.2009 02:30:00 152.417 0.01 10.09.2009 13:20:00 152.762 $ -2.14
4372 Buy 10.09.2009 16:05:00 152.655 0.01 11.09.2009 09:20:00 152.02 $ -3.83
4370 Buy 10.09.2009 08:30:00 152.443 0.01 11.09.2009 09:30:00 151.809 $ -3.82
4364 Buy 08.09.2009 20:40:00 152.119 0.01 11.09.2009 09:40:00 151.486 $ -3.41
4374 Sell Limit 11.09.2009 08:00:00 152.816 0.01 11.09.2009 12:00:00 152.816 $ 0.0
4375 Sell Limit 11.09.2009 12:00:00 152.167 0.01 11.09.2009 16:00:00 152.167 $ 0.0
4376 Sell Limit 11.09.2009 16:00:00 151.906 0.01 11.09.2009 20:00:00 151.906 $ 0.0
4378 Sell Limit 14.09.2009 00:00:00 151.125 0.01 14.09.2009 04:00:00 151.125 $ 0.0
4379 Sell Limit 14.09.2009 04:00:00 150.377 0.01 14.09.2009 08:00:00 150.377 $ 0.0
4380 Sell Limit 14.09.2009 08:00:00 150.391 0.01 14.09.2009 12:00:00 150.391 $ 0.0
4381 Sell 14.09.2009 13:33:00 150.412 0.01 14.09.2009 15:40:00 150.753 $ -2.11
4373 Sell 11.09.2009 04:40:00 152.615 0.01 15.09.2009 02:30:00 151.074 $ 8.87
4377 Sell 11.09.2009 21:05:00 151.18 0.01 15.09.2009 02:30:00 151.074 $ -0.01
4384 Buy Limit 15.09.2009 00:00:00 150.574 0.01 15.09.2009 04:00:00 150.574 $ 0.0
4385 Buy Limit 15.09.2009 04:00:00 151.201 0.01 15.09.2009 08:00:00 151.201 $ 0.0
4386 Buy 15.09.2009 08:30:00 151.539 0.01 15.09.2009 11:30:00 150.909 $ -3.9
4387 Sell Limit 15.09.2009 12:00:00 150.68 0.01 15.09.2009 16:00:00 150.68 $ 0.0
4383 Buy 14.09.2009 21:40:00 150.554 0.01 15.09.2009 16:30:00 149.927 $ -3.78
4382 Buy 14.09.2009 16:05:00 150.492 0.01 15.09.2009 16:40:00 149.866 $ -3.77
4388 Sell Limit 15.09.2009 16:00:00 150.519 0.01 15.09.2009 20:00:00 150.519 $ 0.0
4389 Sell Limit 15.09.2009 20:00:00 150.39 0.01 16.09.2009 00:00:00 150.39 $ 0.0
4390 Sell Limit 16.09.2009 00:00:00 150.307 0.01 16.09.2009 04:00:00 150.307 $ 0.0
4391 Sell Limit 16.09.2009 04:00:00 150.251 0.01 16.09.2009 08:00:00 150.251 $ 0.0
4392 Sell Limit 16.09.2009 08:00:00 149.837 0.01 16.09.2009 12:00:00 149.837 $ 0.0
4393 Sell 16.09.2009 13:05:00 149.295 0.01 16.09.2009 16:20:00 149.633 $ -2.09
4394 Sell 16.09.2009 16:20:00 149.407 0.01 16.09.2009 16:30:00 149.745 $ -2.09
4397 Buy Limit 17.09.2009 04:00:00 149.948 0.01 17.09.2009 08:00:00 149.948 $ 0.0
4398 Buy 17.09.2009 08:05:00 150.278 0.01 17.09.2009 10:40:00 149.653 $ -3.87
4399 Buy Limit 17.09.2009 12:00:00 149.96 0.01 17.09.2009 16:00:00 149.96 $ 0.0
4400 Buy 17.09.2009 16:20:00 150.93 0.01 17.09.2009 16:40:00 150.302 $ -3.89
4401 Buy 17.09.2009 20:20:00 150.056 0.01 18.09.2009 03:40:00 149.432 $ -3.76
4402 Sell Limit 18.09.2009 00:00:00 150.056 0.01 18.09.2009 04:00:00 150.056 $ 0.0
4395 Buy 16.09.2009 20:40:00 149.868 0.01 18.09.2009 04:05:00 149.244 $ -3.45
4396 Buy 17.09.2009 00:40:00 149.73 0.01 18.09.2009 07:40:00 149.107 $ -3.76
4404 Sell Limit 18.09.2009 08:00:00 149.455 0.01 18.09.2009 12:00:00 149.455 $ 0.0
4405 Sell Limit 18.09.2009 12:00:00 149.573 0.01 18.09.2009 16:00:00 149.573 $ 0.0
4406 Sell Limit 18.09.2009 16:00:00 149.274 0.01 18.09.2009 20:00:00 149.274 $ 0.0
4407 Sell Limit 18.09.2009 20:00:00 148.906 0.01 21.09.2009 00:00:00 148.906 $ 0.0
4408 Sell 21.09.2009 02:30:00 148.577 0.01 21.09.2009 07:40:00 148.914 $ -2.09
4403 Sell 18.09.2009 04:40:00 149.647 0.01 21.09.2009 12:30:00 149.22 $ 2.31
4409 Sell 21.09.2009 07:30:00 148.838 0.01 21.09.2009 12:30:00 149.175 $ -2.08
4411 Buy Limit 21.09.2009 12:00:00 148.857 0.01 21.09.2009 16:00:00 148.857 $ 0.0
4414 Sell Limit 22.09.2009 00:00:00 149.35 0.01 22.09.2009 04:00:00 149.35 $ 0.0
4412 Buy 21.09.2009 16:20:00 149.383 0.01 22.09.2009 07:40:00 148.762 $ -3.74
4415 Sell Limit 22.09.2009 04:00:00 149.29 0.01 22.09.2009 08:00:00 149.29 $ 0.0
4417 Sell Limit 22.09.2009 12:00:00 149.461 0.01 22.09.2009 16:00:00 149.461 $ 0.0
4413 Buy 21.09.2009 20:05:00 149.007 0.01 23.09.2009 01:40:00 148.387 $ -3.63
4418 Buy 22.09.2009 16:15:00 148.906 0.01 23.09.2009 01:40:00 148.287 $ -3.73
4419 Sell Limit 23.09.2009 04:00:00 148.945 0.01 23.09.2009 08:00:00 148.945 $ 0.0
4420 Sell 23.09.2009 10:30:00 149.022 0.01 23.09.2009 10:40:00 149.36 $ -2.09
4416 Sell 22.09.2009 10:40:00 149.164 0.01 23.09.2009 11:15:00 149.502 $ -2.42
4421 Buy Limit 23.09.2009 12:00:00 149.265 0.01 23.09.2009 16:00:00 149.265 $ 0.0
4422 Buy 23.09.2009 16:20:00 150.159 0.01 23.09.2009 20:40:00 149.534 $ -3.87
4423 Buy 23.09.2009 20:30:00 149.854 0.01 23.09.2009 22:40:00 149.23 $ -3.86
4424 Sell Limit 24.09.2009 00:00:00 149.645 0.01 24.09.2009 04:00:00 149.645 $ 0.0
4410 Buy 21.09.2009 08:05:00 148.645 0.01 24.09.2009 05:20:00 148.875 $ 1.94
4425 Sell Limit 24.09.2009 04:00:00 149.527 0.01 24.09.2009 08:00:00 149.527 $ 0.0
4426 Sell Limit 24.09.2009 08:00:00 148.973 0.01 24.09.2009 12:00:00 148.973 $ 0.0
4427 Sell 24.09.2009 12:40:00 146.812 0.01 24.09.2009 14:06:00 147.144 $ -2.05
4428 Sell Limit 24.09.2009 16:00:00 146.953 0.01 24.09.2009 20:00:00 146.953 $ 0.0
4429 Sell Limit 24.09.2009 20:00:00 146.958 0.01 25.09.2009 00:00:00 146.958 $ 0.0
4430 Sell Limit 25.09.2009 00:00:00 146.822 0.01 25.09.2009 04:00:00 146.822 $ 0.0
4431 Sell 25.09.2009 05:40:00 144.75 0.01 25.09.2009 06:30:00 145.078 $ -2.03
4432 Sell Limit 25.09.2009 08:00:00 145.415 0.01 25.09.2009 12:00:00 145.415 $ 0.0
4433 Sell Limit 25.09.2009 12:00:00 144.962 0.01 25.09.2009 16:00:00 144.962 $ 0.0
4434 Sell Limit 25.09.2009 16:00:00 144.606 0.01 25.09.2009 20:00:00 144.606 $ 0.0
4435 Sell Limit 25.09.2009 20:00:00 143.461 0.01 28.09.2009 00:00:00 143.461 $ 0.0
4436 Sell Limit 28.09.2009 00:00:00 143.383 0.01 28.09.2009 04:00:00 143.383 $ 0.0
4437 Sell 28.09.2009 05:30:00 141.064 0.01 28.09.2009 06:33:00 141.383 $ -1.98
4438 Sell 28.09.2009 08:20:00 141.232 0.01 28.09.2009 08:30:00 141.552 $ -1.98
4439 Sell 28.09.2009 14:05:00 142.087 0.01 28.09.2009 17:40:00 142.409 $ -2.0
4440 Buy 28.09.2009 16:05:00 141.563 0.01 29.09.2009 09:40:00 142.107 $ 3.47
4441 Buy 28.09.2009 20:15:00 141.947 0.01 29.09.2009 09:40:00 142.107 $ 1.09
4443 Buy Limit 29.09.2009 12:00:00 142.695 0.01 29.09.2009 16:00:00 142.695 $ 0.0
4446 Sell 30.09.2009 08:20:00 143.905 0.01 30.09.2009 08:40:00 144.231 $ -2.02
4444 Buy 29.09.2009 16:05:00 143.769 0.01 30.09.2009 15:40:00 143.171 $ -3.6
4442 Buy 29.09.2009 00:40:00 142.368 0.01 30.09.2009 16:05:00 143.087 $ 4.55
4445 Buy 29.09.2009 20:30:00 143.691 0.01 30.09.2009 16:05:00 143.093 $ -3.6
4447 Sell 30.09.2009 18:30:00 143.429 0.01 30.09.2009 19:15:00 143.754 $ -2.01
4448 Sell 30.09.2009 23:40:00 143.662 0.01 01.10.2009 01:40:00 143.987 $ -3.01
4450 Sell 01.10.2009 04:40:00 143.56 0.01 01.10.2009 08:40:00 143.885 $ -2.01
4449 Sell 01.10.2009 01:30:00 143.856 0.01 01.10.2009 11:40:00 144.182 $ -2.01
4451 Sell 01.10.2009 08:40:00 143.75 0.01 01.10.2009 11:40:00 144.076 $ -2.02
4452 Buy 01.10.2009 12:10:00 144.14 0.01 01.10.2009 14:30:00 143.54 $ -3.71
4453 Buy 01.10.2009 16:05:00 143.112 0.01 02.10.2009 00:30:00 142.517 $ -3.58
4455 Sell Limit 02.10.2009 00:00:00 143.042 0.01 02.10.2009 04:00:00 143.042 $ 0.0
4456 Sell Limit 02.10.2009 04:00:00 142.779 0.01 02.10.2009 08:00:00 142.779 $ 0.0
4457 Sell Limit 02.10.2009 08:00:00 142.71 0.01 02.10.2009 12:00:00 142.71 $ 0.0
4458 Sell Limit 02.10.2009 12:00:00 142.188 0.01 02.10.2009 16:00:00 142.188 $ 0.0
4459 Sell 02.10.2009 16:20:00 141.451 0.01 02.10.2009 16:30:00 141.772 $ -1.98
4454 Sell 01.10.2009 21:05:00 143.196 0.01 02.10.2009 16:40:00 141.93 $ 7.5
4460 Sell 02.10.2009 22:20:00 142.89 0.01 05.10.2009 02:20:00 143.214 $ -2.34
4461 Buy Limit 05.10.2009 00:00:00 142.412 0.01 05.10.2009 04:00:00 142.412 $ 0.0
4463 Buy 05.10.2009 08:20:00 143.813 0.01 05.10.2009 09:33:00 143.215 $ -3.7
4462 Buy 05.10.2009 04:30:00 143.566 0.01 05.10.2009 15:30:00 142.969 $ -3.7
4464 Buy 05.10.2009 12:20:00 143.558 0.01 05.10.2009 15:30:00 142.961 $ -3.7
4465 Sell Limit 05.10.2009 16:00:00 143.223 0.01 05.10.2009 20:00:00 143.223 $ 0.0
4466 Sell Limit 05.10.2009 20:00:00 142.881 0.01 06.10.2009 00:00:00 142.881 $ 0.0
4468 Sell 06.10.2009 04:40:00 142.26 0.01 06.10.2009 08:30:00 142.582 $ -2.0
4469 Sell 06.10.2009 08:30:00 142.597 0.01 06.10.2009 09:30:00 142.92 $ -2.0
4470 Sell Limit 06.10.2009 12:00:00 142.433 0.01 06.10.2009 16:00:00 142.433 $ 0.0
4472 Sell Limit 06.10.2009 20:00:00 141.507 0.01 07.10.2009 00:00:00 141.507 $ 0.0
4467 Sell 06.10.2009 01:40:00 142.923 0.01 07.10.2009 13:20:00 140.812 $ 12.73
4471 Sell 06.10.2009 16:40:00 141.465 0.01 07.10.2009 13:20:00 140.812 $ 3.71
4473 Sell 07.10.2009 02:40:00 141.468 0.01 07.10.2009 13:20:00 140.812 $ 4.05
4474 Buy 07.10.2009 16:05:00 141.335 0.01 09.10.2009 11:40:00 141.682 $ 2.56
4475 Buy 07.10.2009 20:40:00 141.227 0.01 09.10.2009 11:40:00 141.682 $ 3.22
4476 Buy 08.10.2009 01:40:00 141.292 0.01 09.10.2009 11:40:00 141.682 $ 2.51
4477 Sell 09.10.2009 12:30:00 141.988 0.01 09.10.2009 14:40:00 142.309 $ -1.99
4480 Buy Limit 12.10.2009 00:00:00 142.168 0.01 12.10.2009 04:00:00 142.168 $ 0.0
4478 Sell 09.10.2009 16:40:00 142.5 0.01 12.10.2009 06:20:00 142.823 $ -2.33
4482 Buy 12.10.2009 08:20:00 142.953 0.01 12.10.2009 09:30:00 142.358 $ -3.68
4483 Buy 12.10.2009 12:30:00 142.558 0.01 12.10.2009 15:40:00 141.964 $ -3.67
4479 Buy 09.10.2009 20:20:00 142.357 0.01 12.10.2009 16:53:00 141.764 $ -3.57
4481 Buy 12.10.2009 04:15:00 142.334 0.01 12.10.2009 16:53:00 141.741 $ -3.66
4484 Sell Limit 12.10.2009 16:00:00 142.187 0.01 12.10.2009 20:00:00 142.187 $ 0.0
4485 Sell Limit 12.10.2009 20:00:00 142.26 0.01 13.10.2009 00:00:00 142.26 $ 0.0
4486 Sell Limit 13.10.2009 00:00:00 142.117 0.01 13.10.2009 04:00:00 142.117 $ 0.0
4488 Sell Limit 13.10.2009 08:00:00 142.293 0.01 13.10.2009 12:00:00 142.293 $ 0.0
4489 Sell 13.10.2009 15:30:00 141.819 0.01 13.10.2009 15:40:00 142.14 $ -1.98
4487 Sell 13.10.2009 07:30:00 142.062 0.01 13.10.2009 17:30:00 142.384 $ -1.99
4490 Sell 13.10.2009 17:30:00 142.28 0.01 13.10.2009 17:40:00 142.602 $ -1.99
4491 Buy 13.10.2009 21:40:00 142.612 0.01 14.10.2009 04:53:00 142.019 $ -3.56
4492 Buy 14.10.2009 03:10:00 142.681 0.01 14.10.2009 04:53:00 142.088 $ -3.67
4494 Sell 14.10.2009 10:30:00 142.495 0.01 14.10.2009 11:05:00 142.818 $ -2.0
4493 Buy 14.10.2009 04:40:00 142.162 0.01 14.10.2009 15:40:00 142.408 $ 1.52
4498 Sell Limit 19.10.2009 04:00:00 148.504 0.01 19.10.2009 08:00:00 148.504 $ 0.0
4495 Buy 14.10.2009 15:40:00 142.385 0.01 19.10.2009 08:40:00 147.814 $ 34.1
4496 Buy 14.10.2009 16:06:00 142.343 0.01 19.10.2009 08:40:00 147.814 $ 34.36
4497 Buy 14.10.2009 20:05:00 142.694 0.01 19.10.2009 08:40:00 147.814 $ 32.19
4499 Sell Limit 19.10.2009 08:00:00 148.381 0.01 19.10.2009 12:00:00 148.381 $ 0.0
4500 Sell 19.10.2009 12:30:00 148.003 0.01 19.10.2009 13:40:00 148.338 $ -2.08
4501 Sell 19.10.2009 16:40:00 148.428 0.01 19.10.2009 17:30:00 148.764 $ -2.08
4503 Buy 20.10.2009 00:20:00 148.793 0.01 20.10.2009 03:40:00 148.174 $ -3.83
4502 Buy 19.10.2009 20:20:00 148.596 0.01 20.10.2009 06:30:00 147.978 $ -3.72
4504 Buy 20.10.2009 04:20:00 148.3 0.01 20.10.2009 07:15:00 147.682 $ -3.83
4505 Sell 20.10.2009 08:15:00 148.295 0.01 20.10.2009 13:30:00 148.631 $ -2.08
4506 Sell 20.10.2009 13:30:00 148.588 0.01 20.10.2009 16:20:00 148.925 $ -2.09
4509 Sell 21.10.2009 01:30:00 148.757 0.01 21.10.2009 09:20:00 149.094 $ -2.08
4511 Sell Limit 22.10.2009 16:00:00 152.01 0.01 22.10.2009 20:00:00 152.01 $ 0.0
4507 Buy 20.10.2009 18:20:00 148.717 0.01 23.10.2009 10:30:00 151.705 $ 18.99
4508 Buy 20.10.2009 20:40:00 148.339 0.01 23.10.2009 10:30:00 151.705 $ 21.33
4510 Buy 21.10.2009 04:30:00 148.512 0.01 23.10.2009 10:30:00 151.705 $ 20.16
4514 Sell Limit 23.10.2009 20:00:00 150.501 0.01 26.10.2009 00:00:00 150.501 $ 0.0
4515 Sell Limit 26.10.2009 00:00:00 150.554 0.01 26.10.2009 04:00:00 150.554 $ 0.0
4516 Sell 26.10.2009 06:20:00 149.439 0.01 26.10.2009 07:30:00 149.777 $ -2.09
4517 Sell Limit 26.10.2009 08:00:00 150.02 0.01 26.10.2009 12:00:00 150.02 $ 0.0
4512 Sell 23.10.2009 14:40:00 150.806 0.01 26.10.2009 14:20:00 150.326 $ 2.64
4513 Sell 23.10.2009 16:40:00 150.44 0.01 26.10.2009 14:20:00 150.326 $ 0.38
4518 Sell 26.10.2009 13:30:00 150.099 0.01 26.10.2009 14:30:00 150.439 $ -2.1
4519 Buy 26.10.2009 16:20:00 150.952 0.01 26.10.2009 16:40:00 150.323 $ -3.9
4522 Sell 27.10.2009 06:20:00 150.486 0.01 27.10.2009 10:40:00 150.827 $ -2.11
4523 Sell 27.10.2009 08:40:00 150.723 0.01 27.10.2009 11:40:00 151.065 $ -2.12
4524 Buy 27.10.2009 12:20:00 150.946 0.01 27.10.2009 15:33:00 150.318 $ -3.89
4526 Sell Limit 27.10.2009 20:00:00 150.654 0.01 28.10.2009 00:00:00 150.654 $ 0.0
4521 Buy 27.10.2009 00:20:00 150.473 0.01 28.10.2009 01:30:00 149.847 $ -3.77
4520 Buy 26.10.2009 20:05:00 150.287 0.01 28.10.2009 01:40:00 149.661 $ -3.67
4525 Buy 27.10.2009 16:15:00 150.225 0.01 28.10.2009 01:40:00 149.6 $ -3.77
4527 Sell Limit 28.10.2009 00:00:00 150.514 0.01 28.10.2009 04:00:00 150.514 $ 0.0
4528 Sell Limit 28.10.2009 04:00:00 149.604 0.01 28.10.2009 08:00:00 149.604 $ 0.0
4529 Sell Limit 28.10.2009 08:00:00 149.872 0.01 28.10.2009 12:00:00 149.872 $ 0.0
4530 Sell 28.10.2009 13:40:00 148.962 0.01 28.10.2009 14:30:00 149.299 $ -2.08
4532 Sell Limit 28.10.2009 20:00:00 149.257 0.01 29.10.2009 00:00:00 149.257 $ 0.0
4533 Sell Limit 29.10.2009 00:00:00 148.974 0.01 29.10.2009 04:00:00 148.974 $ 0.0
4534 Sell 29.10.2009 06:30:00 148.122 0.01 29.10.2009 08:20:00 148.458 $ -2.08
4531 Sell 28.10.2009 16:30:00 149.32 0.01 29.10.2009 08:30:00 148.819 $ 2.1
4535 Sell 29.10.2009 08:20:00 148.477 0.01 29.10.2009 08:30:00 148.813 $ -2.07
4536 Buy Limit 29.10.2009 12:00:00 149.191 0.01 29.10.2009 16:00:00 149.191 $ 0.0
4539 Buy 30.10.2009 00:30:00 151.49 0.01 30.10.2009 05:40:00 150.86 $ -3.89
4537 Buy 29.10.2009 16:05:00 151.273 0.01 30.10.2009 06:30:00 150.643 $ -3.8
4538 Buy 29.10.2009 20:20:00 151.367 0.01 30.10.2009 06:30:00 150.737 $ -3.79
4540 Sell 30.10.2009 08:30:00 150.617 0.01 30.10.2009 08:40:00 150.958 $ -2.1
4542 Sell Limit 30.10.2009 16:00:00 150.765 0.01 30.10.2009 20:00:00 150.765 $ 0.0
4543 Sell Limit 30.10.2009 20:00:00 148.261 0.01 02.11.2009 00:00:00 148.261 $ 0.0
4544 Sell 02.11.2009 00:30:00 147.252 0.01 02.11.2009 01:20:00 147.585 $ -2.06
4541 Sell 30.10.2009 12:40:00 150.668 0.01 02.11.2009 01:30:00 147.894 $ 16.83
4545 Sell 02.11.2009 04:20:00 148.052 0.01 02.11.2009 04:40:00 148.388 $ -2.08
4546 Sell Limit 02.11.2009 08:00:00 148.619 0.01 02.11.2009 12:00:00 148.619 $ 0.0
4547 Sell Limit 02.11.2009 12:00:00 147.842 0.01 02.11.2009 16:00:00 147.842 $ 0.0
4548 Sell 02.11.2009 16:06:00 147.728 0.01 02.11.2009 16:20:00 148.062 $ -2.07
4550 Buy 03.11.2009 00:30:00 148.194 0.01 03.11.2009 04:40:00 147.577 $ -3.82
4551 Buy 03.11.2009 04:20:00 147.944 0.01 03.11.2009 08:20:00 147.328 $ -3.81
4549 Buy 02.11.2009 20:15:00 147.616 0.01 03.11.2009 08:40:00 147.002 $ -3.7
4552 Sell Limit 03.11.2009 08:00:00 147.869 0.01 03.11.2009 12:00:00 147.869 $ 0.0
4553 Sell 03.11.2009 14:30:00 147.299 0.01 03.11.2009 15:40:00 147.632 $ -2.06
4554 Sell 03.11.2009 16:20:00 147.891 0.01 03.11.2009 16:40:00 148.226 $ -2.07
4555 Buy 03.11.2009 20:40:00 148.271 0.01 05.11.2009 01:50:00 149.725 $ 9.4
4556 Buy 04.11.2009 00:05:00 148.263 0.01 05.11.2009 01:50:00 149.725 $ 9.35
4557 Buy 04.11.2009 04:40:00 148.034 0.01 05.11.2009 01:50:00 149.725 $ 10.77
4558 Sell Limit 05.11.2009 04:00:00 149.783 0.01 05.11.2009 08:00:00 149.783 $ 0.0
4559 Sell 05.11.2009 08:40:00 149.162 0.01 05.11.2009 10:40:00 149.5 $ -2.09
4560 Sell 05.11.2009 13:20:00 149.356 0.01 05.11.2009 13:30:00 149.694 $ -2.1
4561 Buy 05.11.2009 16:05:00 150.109 0.01 06.11.2009 14:30:00 149.484 $ -3.77
4562 Buy 05.11.2009 20:15:00 150.247 0.01 06.11.2009 14:30:00 149.622 $ -3.76
4563 Buy 06.11.2009 01:30:00 150.369 0.01 06.11.2009 14:30:00 149.743 $ -3.87
4564 Sell Limit 06.11.2009 16:00:00 149.49 0.01 06.11.2009 20:00:00 149.49 $ 0.0
4565 Sell 06.11.2009 22:15:00 149.457 0.01 09.11.2009 01:40:00 149.796 $ -2.43
4566 Sell 09.11.2009 01:40:00 149.848 0.01 09.11.2009 02:40:00 150.187 $ -2.1
4568 Buy Limit 09.11.2009 08:00:00 150.44 0.01 09.11.2009 12:00:00 150.44 $ 0.0
4569 Buy 09.11.2009 12:30:00 151.086 0.01 09.11.2009 16:30:00 150.457 $ -3.9
4572 Sell Limit 10.11.2009 00:00:00 151.064 0.01 10.11.2009 04:00:00 151.064 $ 0.0
4567 Buy 09.11.2009 04:05:00 150.541 0.01 10.11.2009 06:30:00 149.914 $ -3.78
4570 Buy 09.11.2009 16:20:00 150.642 0.01 10.11.2009 06:30:00 150.015 $ -3.78
4573 Buy 10.11.2009 06:10:00 150.519 0.01 10.11.2009 06:30:00 149.892 $ -3.88
4571 Sell 09.11.2009 20:30:00 150.675 0.01 10.11.2009 11:30:00 150.204 $ 2.58
4574 Sell 10.11.2009 11:30:00 150.139 0.01 10.11.2009 11:40:00 150.479 $ -2.1
4575 Sell Limit 10.11.2009 12:00:00 150.914 0.01 10.11.2009 16:00:00 150.914 $ 0.0
4577 Sell Limit 10.11.2009 20:00:00 150.444 0.01 11.11.2009 00:00:00 150.444 $ 0.0
4578 Buy 11.11.2009 00:30:00 150.216 0.01 11.11.2009 05:20:00 149.591 $ -3.86
4576 Buy 10.11.2009 16:05:00 150.056 0.01 11.11.2009 05:40:00 149.432 $ -3.76
4579 Sell 11.11.2009 07:40:00 150.216 0.01 11.11.2009 08:30:00 150.557 $ -2.11
4580 Sell 11.11.2009 08:30:00 150.543 0.01 11.11.2009 10:40:00 150.884 $ -2.11
4581 Buy Limit 11.11.2009 12:00:00 149.375 0.01 11.11.2009 16:00:00 149.375 $ 0.0
4582 Sell Limit 11.11.2009 16:00:00 149.94 0.01 11.11.2009 20:00:00 149.94 $ 0.0
4583 Sell 11.11.2009 22:53:00 148.883 0.01 12.11.2009 01:30:00 149.22 $ -3.08
4585 Sell Limit 12.11.2009 04:00:00 149.426 0.01 12.11.2009 08:00:00 149.426 $ 0.0
4586 Sell Limit 12.11.2009 08:00:00 149.303 0.01 12.11.2009 12:00:00 149.303 $ 0.0
4587 Sell 12.11.2009 13:40:00 148.896 0.01 12.11.2009 14:30:00 149.233 $ -2.08
4584 Sell 12.11.2009 01:30:00 149.28 0.01 12.11.2009 15:40:00 149.618 $ -2.09
4589 Buy 12.11.2009 20:30:00 149.828 0.01 13.11.2009 15:30:00 149.205 $ -3.75
4590 Buy 13.11.2009 00:30:00 149.802 0.01 13.11.2009 15:30:00 149.179 $ -3.85
4592 Sell Limit 13.11.2009 20:00:00 149.751 0.01 16.11.2009 00:00:00 149.751 $ 0.0
4591 Sell 13.11.2009 16:40:00 149.398 0.01 16.11.2009 00:20:00 149.736 $ -2.42
4595 Sell 16.11.2009 12:40:00 149.56 0.01 16.11.2009 15:40:00 149.899 $ -2.09
4598 Sell 17.11.2009 13:40:00 149.911 0.01 18.11.2009 01:05:00 150.25 $ -2.42
4599 Sell Limit 18.11.2009 08:00:00 150.293 0.01 18.11.2009 12:00:00 150.293 $ 0.0
4600 Sell Limit 18.11.2009 12:00:00 150.017 0.01 18.11.2009 16:00:00 150.017 $ 0.0
4601 Sell Limit 18.11.2009 16:00:00 149.948 0.01 18.11.2009 20:00:00 149.948 $ 0.0
4602 Sell Limit 18.11.2009 20:00:00 149.809 0.01 19.11.2009 00:00:00 149.809 $ 0.0
4594 Buy 16.11.2009 05:40:00 149.662 0.01 19.11.2009 02:30:00 149.039 $ -3.34
4588 Buy 12.11.2009 16:05:00 149.481 0.01 19.11.2009 02:40:00 148.859 $ -3.13
4593 Buy 16.11.2009 00:15:00 149.598 0.01 19.11.2009 02:40:00 148.976 $ -3.34
4603 Sell Limit 19.11.2009 00:00:00 149.784 0.01 19.11.2009 04:00:00 149.784 $ 0.0
4604 Sell Limit 19.11.2009 04:00:00 149.155 0.01 19.11.2009 08:00:00 149.155 $ 0.0
4605 Sell Limit 19.11.2009 08:00:00 149.117 0.01 19.11.2009 12:00:00 149.117 $ 0.0
4606 Sell Limit 19.11.2009 12:00:00 148.42 0.01 19.11.2009 16:00:00 148.42 $ 0.0
4607 Sell 19.11.2009 16:40:00 147.674 0.01 19.11.2009 17:20:00 148.009 $ -2.07
4609 Buy 20.11.2009 00:40:00 147.99 0.01 20.11.2009 10:30:00 147.374 $ -3.81
4596 Sell 16.11.2009 18:20:00 150.073 0.01 23.11.2009 09:40:00 147.466 $ 13.79
4597 Sell 17.11.2009 10:40:00 150.126 0.01 23.11.2009 09:40:00 147.466 $ 14.46
4608 Sell 19.11.2009 21:40:00 148.282 0.01 23.11.2009 09:40:00 147.466 $ 4.38
4612 Buy 23.11.2009 16:40:00 147.807 0.01 24.11.2009 01:40:00 147.192 $ -3.71
4611 Buy 23.11.2009 12:40:00 147.526 0.01 24.11.2009 07:40:00 146.912 $ -3.7
4613 Sell Limit 24.11.2009 04:00:00 147.513 0.01 24.11.2009 08:00:00 147.513 $ 0.0
4614 Sell Limit 24.11.2009 08:00:00 147.171 0.01 24.11.2009 12:00:00 147.171 $ 0.0
4617 Sell Limit 24.11.2009 20:00:00 146.923 0.01 25.11.2009 00:00:00 146.923 $ 0.0
4615 Sell 24.11.2009 13:30:00 146.811 0.01 25.11.2009 08:20:00 147.143 $ -2.38
4616 Sell 24.11.2009 17:30:00 146.781 0.01 25.11.2009 08:20:00 147.113 $ -2.39
4610 Buy 23.11.2009 08:05:00 146.795 0.01 25.11.2009 10:40:00 146.184 $ -3.58
4618 Buy 25.11.2009 02:30:00 146.688 0.01 25.11.2009 14:40:00 146.078 $ -3.77
4619 Buy 25.11.2009 04:30:00 146.658 0.01 25.11.2009 14:40:00 146.048 $ -3.78
4620 Buy 25.11.2009 12:40:00 146.514 0.01 25.11.2009 15:40:00 145.904 $ -3.78
4621 Sell Limit 25.11.2009 16:00:00 146.313 0.01 25.11.2009 20:00:00 146.313 $ 0.0
4622 Sell Limit 25.11.2009 20:00:00 146.155 0.01 26.11.2009 00:00:00 146.155 $ 0.0
4624 Sell Limit 26.11.2009 04:00:00 145.983 0.01 26.11.2009 08:00:00 145.983 $ 0.0
4625 Sell Limit 26.11.2009 08:00:00 145.093 0.01 26.11.2009 12:00:00 145.093 $ 0.0
4626 Sell Limit 26.11.2009 12:00:00 143.983 0.01 26.11.2009 16:00:00 143.983 $ 0.0
4627 Sell Limit 26.11.2009 16:00:00 143.182 0.01 26.11.2009 20:00:00 143.182 $ 0.0
4623 Sell 26.11.2009 01:53:00 146.099 0.01 27.11.2009 00:55:00 140.401 $ 34.92
4628 Sell 26.11.2009 21:40:00 142.892 0.01 27.11.2009 00:55:00 140.401 $ 15.08
4629 Sell Limit 27.11.2009 00:00:00 142.799 0.01 27.11.2009 04:00:00 142.799 $ 0.0
4630 Sell 27.11.2009 05:20:00 141.292 0.01 27.11.2009 05:30:00 141.612 $ -1.98
4631 Sell 27.11.2009 09:40:00 141.247 0.01 27.11.2009 10:30:00 141.567 $ -1.98
4632 Sell 27.11.2009 14:30:00 142.009 0.01 27.11.2009 14:40:00 142.33 $ -1.99
4633 Buy Limit 27.11.2009 16:00:00 142.696 0.01 27.11.2009 20:00:00 142.696 $ 0.0
4636 Buy 30.11.2009 04:30:00 143.736 0.01 30.11.2009 05:40:00 143.138 $ -3.7
4634 Buy 27.11.2009 21:30:00 142.776 0.01 30.11.2009 06:40:00 142.182 $ -3.58
4635 Buy 30.11.2009 00:30:00 142.991 0.01 30.11.2009 06:40:00 142.396 $ -3.68
4637 Buy 30.11.2009 08:40:00 142.47 0.01 30.11.2009 09:20:00 141.877 $ -3.67
4638 Sell Limit 30.11.2009 12:00:00 142.905 0.01 30.11.2009 16:00:00 142.905 $ 0.0
4639 Sell Limit 30.11.2009 16:00:00 142.77 0.01 30.11.2009 20:00:00 142.77 $ 0.0
4640 Sell 30.11.2009 21:30:00 141.915 0.01 30.11.2009 21:40:00 142.237 $ -1.99
4641 Sell 01.12.2009 01:05:00 142.239 0.01 01.12.2009 03:20:00 142.561 $ -2.0
4642 Buy 01.12.2009 07:30:00 143.023 0.01 01.12.2009 07:40:00 142.428 $ -3.68
4643 Buy Limit 01.12.2009 08:00:00 142.468 0.01 01.12.2009 12:00:00 142.468 $ 0.0
4647 Sell Limit 04.12.2009 00:00:00 146.39 0.01 04.12.2009 04:00:00 146.39 $ 0.0
4648 Sell Limit 04.12.2009 04:00:00 146.28 0.01 04.12.2009 08:00:00 146.28 $ 0.0
4649 Sell 04.12.2009 08:33:00 146.343 0.01 04.12.2009 11:06:00 146.674 $ -2.05
4644 Buy 01.12.2009 12:05:00 143.649 0.01 07.12.2009 08:40:00 147.686 $ 25.59
4645 Buy 01.12.2009 16:05:00 143.978 0.01 07.12.2009 08:40:00 147.686 $ 23.55
4646 Buy 01.12.2009 21:40:00 144.026 0.01 07.12.2009 08:40:00 147.686 $ 23.26
4650 Sell Limit 07.12.2009 08:00:00 148.483 0.01 07.12.2009 12:00:00 148.483 $ 0.0
4651 Sell Limit 07.12.2009 12:00:00 147.329 0.01 07.12.2009 16:00:00 147.329 $ 0.0
4653 Sell Limit 07.12.2009 20:00:00 147.31 0.01 08.12.2009 00:00:00 147.31 $ 0.0
4654 Sell Limit 08.12.2009 00:00:00 147.299 0.01 08.12.2009 04:00:00 147.299 $ 0.0
4655 Sell Limit 08.12.2009 04:00:00 146.765 0.01 08.12.2009 08:00:00 146.765 $ 0.0
4656 Sell Limit 08.12.2009 08:00:00 146.169 0.01 08.12.2009 12:00:00 146.169 $ 0.0
4657 Sell Limit 08.12.2009 12:00:00 145.048 0.01 08.12.2009 16:00:00 145.048 $ 0.0
4659 Sell Limit 08.12.2009 20:00:00 144.246 0.01 09.12.2009 00:00:00 144.246 $ 0.0
4660 Sell 09.12.2009 01:30:00 143.976 0.01 09.12.2009 01:40:00 144.303 $ -2.02
4661 Sell Limit 09.12.2009 04:00:00 143.901 0.01 09.12.2009 08:00:00 143.901 $ 0.0
4652 Sell 07.12.2009 16:40:00 147.358 0.01 09.12.2009 11:20:00 143.134 $ 25.46
4658 Sell 08.12.2009 16:40:00 144.35 0.01 09.12.2009 11:20:00 143.134 $ 7.19
4662 Sell 09.12.2009 10:40:00 142.958 0.01 09.12.2009 11:30:00 143.282 $ -2.01
4665 Sell 09.12.2009 20:30:00 142.522 0.01 09.12.2009 21:20:00 142.844 $ -2.0
4664 Sell 09.12.2009 16:40:00 142.652 0.01 09.12.2009 21:33:00 142.975 $ -2.0
4663 Sell 09.12.2009 14:05:00 143.913 0.01 09.12.2009 23:30:00 143.248 $ 4.11
4667 Buy 10.12.2009 04:10:00 143.807 0.01 10.12.2009 05:20:00 143.209 $ -3.7
4666 Buy 10.12.2009 00:05:00 143.237 0.01 10.12.2009 06:40:00 142.641 $ -3.69
4669 Buy 10.12.2009 12:15:00 143.907 0.01 10.12.2009 16:40:00 143.308 $ -3.71
4671 Sell 10.12.2009 20:40:00 143.535 0.01 11.12.2009 01:20:00 143.861 $ -2.35
4668 Buy 10.12.2009 08:05:00 142.677 0.01 14.12.2009 01:53:00 144.196 $ 9.59
4670 Buy 10.12.2009 16:20:00 143.601 0.01 14.12.2009 01:53:00 144.196 $ 3.88
4672 Buy 11.12.2009 00:06:00 143.706 0.01 14.12.2009 01:53:00 144.196 $ 3.13
4673 Sell Limit 14.12.2009 00:00:00 145.034 0.01 14.12.2009 04:00:00 145.034 $ 0.0
4674 Sell 14.12.2009 05:20:00 143.79 0.01 14.12.2009 05:30:00 144.116 $ -2.02
4675 Sell Limit 14.12.2009 08:00:00 144.586 0.01 14.12.2009 12:00:00 144.586 $ 0.0
4676 Sell 14.12.2009 13:30:00 143.806 0.01 14.12.2009 17:20:00 144.132 $ -2.02
4677 Sell 14.12.2009 17:20:00 144.018 0.01 14.12.2009 17:40:00 144.345 $ -2.02
4680 Buy Limit 15.12.2009 04:00:00 144.498 0.01 15.12.2009 08:00:00 144.498 $ 0.0
4682 Sell 16.12.2009 08:40:00 145.831 0.01 16.12.2009 10:30:00 146.161 $ -2.04
4678 Buy 14.12.2009 20:30:00 144.455 0.01 17.12.2009 08:40:00 145.445 $ 6.63
4679 Buy 15.12.2009 00:15:00 144.513 0.01 17.12.2009 08:40:00 145.445 $ 6.17
4681 Buy 15.12.2009 09:40:00 144.741 0.01 17.12.2009 08:40:00 145.445 $ 4.76
4684 Sell Limit 17.12.2009 08:00:00 146.774 0.01 17.12.2009 12:00:00 146.774 $ 0.0
4685 Sell 17.12.2009 12:40:00 145.127 0.01 17.12.2009 16:33:00 145.455 $ -2.03
4683 Sell 17.12.2009 04:40:00 146.591 0.01 17.12.2009 17:40:00 145.832 $ 4.7
4686 Sell 17.12.2009 16:33:00 145.389 0.01 17.12.2009 17:40:00 145.718 $ -2.04
4687 Sell Limit 17.12.2009 20:00:00 145.756 0.01 18.12.2009 00:00:00 145.756 $ 0.0
4689 Sell Limit 18.12.2009 04:00:00 145.467 0.01 18.12.2009 08:00:00 145.467 $ 0.0
4690 Sell 18.12.2009 08:20:00 145.129 0.01 18.12.2009 08:40:00 145.457 $ -2.03
4688 Sell 18.12.2009 03:40:00 145.535 0.01 18.12.2009 09:30:00 145.865 $ -2.04
4691 Buy 18.12.2009 12:30:00 146.262 0.01 18.12.2009 17:20:00 145.654 $ -3.76
4692 Buy 18.12.2009 16:30:00 146.111 0.01 18.12.2009 17:20:00 145.503 $ -3.76
4696 Sell 21.12.2009 15:20:00 146.094 0.01 21.12.2009 20:05:00 146.425 $ -2.05
4698 Sell Limit 22.12.2009 16:00:00 146.744 0.01 22.12.2009 20:00:00 146.744 $ 0.0
4699 Sell Limit 23.12.2009 04:00:00 146.54 0.01 23.12.2009 08:00:00 146.54 $ 0.0
4701 Sell Limit 23.12.2009 12:00:00 146.638 0.01 23.12.2009 16:00:00 146.638 $ 0.0
4702 Sell Limit 23.12.2009 16:00:00 146.561 0.01 23.12.2009 20:00:00 146.561 $ 0.0
4703 Sell Limit 23.12.2009 20:00:00 146.421 0.01 24.12.2009 00:00:00 146.421 $ 0.0
4704 Sell Limit 24.12.2009 00:00:00 146.432 0.01 24.12.2009 04:00:00 146.432 $ 0.0
4705 Sell Limit 24.12.2009 08:00:00 146.232 0.01 24.12.2009 12:00:00 146.232 $ 0.0
4706 Sell 24.12.2009 12:40:00 146.231 0.01 28.12.2009 16:40:00 146.562 $ -2.72
4697 Sell 22.12.2009 13:40:00 146.516 0.01 29.12.2009 07:20:00 146.848 $ -4.4
4700 Sell 23.12.2009 11:30:00 146.526 0.01 29.12.2009 07:20:00 146.858 $ -4.05
4707 Sell Limit 29.12.2009 20:00:00 146.554 0.01 30.12.2009 00:00:00 146.554 $ 0.0
4708 Sell Limit 30.12.2009 00:00:00 146.551 0.01 30.12.2009 04:00:00 146.551 $ 0.0
4709 Sell Limit 30.12.2009 04:00:00 146.596 0.01 30.12.2009 08:00:00 146.596 $ 0.0
4710 Sell Limit 30.12.2009 08:00:00 146.69 0.01 30.12.2009 12:00:00 146.69 $ 0.0
4711 Sell 30.12.2009 14:20:00 146.468 0.01 30.12.2009 14:40:00 146.8 $ -2.05
4693 Buy 18.12.2009 20:05:00 145.534 0.01 04.01.2010 04:33:00 149.175 $ 24.06
4694 Buy 21.12.2009 00:30:00 145.86 0.01 04.01.2010 04:33:00 149.175 $ 21.93
4695 Buy 21.12.2009 04:40:00 146.01 0.01 04.01.2010 04:33:00 149.175 $ 21.0
4712 Sell 04.01.2010 09:30:00 149.951 0.01 04.01.2010 10:30:00 150.291 $ -2.11
4713 Buy 04.01.2010 13:30:00 150.251 0.01 04.01.2010 15:40:00 149.626 $ -3.87
4714 Buy 04.01.2010 16:20:00 149.635 0.01 04.01.2010 16:40:00 149.012 $ -3.86
4715 Sell Limit 04.01.2010 20:00:00 149.34 0.01 05.01.2010 00:00:00 149.34 $ 0.0
4717 Sell Limit 05.01.2010 04:00:00 148.71 0.01 05.01.2010 08:00:00 148.71 $ 0.0
4716 Sell 05.01.2010 00:40:00 148.948 0.01 06.01.2010 02:33:00 147.137 $ 10.87
4718 Sell 05.01.2010 08:15:00 148.357 0.01 06.01.2010 02:33:00 147.137 $ 7.21
4719 Sell 05.01.2010 12:30:00 147.37 0.01 06.01.2010 02:33:00 147.137 $ 1.11
4720 Sell 06.01.2010 05:30:00 146.987 0.01 06.01.2010 08:30:00 147.32 $ -2.06
4722 Buy 06.01.2010 12:40:00 147.761 0.01 06.01.2010 14:40:00 147.146 $ -3.8
4724 Buy 06.01.2010 20:30:00 147.933 0.01 07.01.2010 06:40:00 147.317 $ -3.5
4725 Sell Limit 07.01.2010 08:00:00 148.335 0.01 07.01.2010 12:00:00 148.335 $ 0.0
4728 Sell Limit 11.01.2010 00:00:00 148.922 0.01 11.01.2010 04:00:00 148.922 $ 0.0
4729 Sell Limit 11.01.2010 04:00:00 148.712 0.01 11.01.2010 08:00:00 148.712 $ 0.0
4727 Sell 08.01.2010 20:40:00 148.548 0.01 11.01.2010 08:40:00 148.885 $ -2.41
4730 Sell 11.01.2010 08:30:00 148.665 0.01 11.01.2010 08:40:00 149.002 $ -2.08
4721 Buy 06.01.2010 08:05:00 147.052 0.01 11.01.2010 20:05:00 148.094 $ 6.95
4723 Buy 06.01.2010 16:15:00 147.387 0.01 11.01.2010 20:05:00 148.094 $ 4.88
4726 Buy 07.01.2010 12:40:00 147.886 0.01 11.01.2010 20:05:00 148.094 $ 1.48
4731 Sell Limit 11.01.2010 20:00:00 148.474 0.01 12.01.2010 00:00:00 148.474 $ 0.0
4732 Sell Limit 12.01.2010 00:00:00 148.605 0.01 12.01.2010 04:00:00 148.605 $ 0.0
4734 Buy 12.01.2010 08:10:00 148.525 0.01 12.01.2010 08:40:00 147.907 $ -3.82
4735 Sell Limit 12.01.2010 12:00:00 148.221 0.01 12.01.2010 16:00:00 148.221 $ 0.0
4736 Sell Limit 12.01.2010 16:00:00 147.592 0.01 12.01.2010 20:00:00 147.592 $ 0.0
4737 Sell 12.01.2010 23:40:00 147.26 0.01 13.01.2010 01:40:00 147.593 $ -2.39
4739 Sell 13.01.2010 05:30:00 147.317 0.01 13.01.2010 07:30:00 147.651 $ -2.07
4733 Sell 12.01.2010 07:06:00 148.468 0.01 13.01.2010 07:40:00 147.821 $ 3.67
4738 Sell 13.01.2010 01:40:00 147.586 0.01 13.01.2010 08:20:00 147.921 $ -2.08
4741 Buy Limit 13.01.2010 12:00:00 148.287 0.01 13.01.2010 16:00:00 148.287 $ 0.0
4740 Buy 13.01.2010 09:15:00 147.741 0.01 14.01.2010 17:40:00 148.507 $ 5.05
4745 Sell 14.01.2010 22:20:00 148.788 0.01 15.01.2010 01:05:00 149.125 $ -2.41
4742 Buy 13.01.2010 16:20:00 148.721 0.01 15.01.2010 02:33:00 148.103 $ -3.41
4743 Buy 13.01.2010 20:05:00 148.723 0.01 15.01.2010 02:33:00 148.105 $ -3.41
4746 Sell Limit 15.01.2010 00:00:00 149.326 0.01 15.01.2010 04:00:00 149.326 $ 0.0
4748 Sell Limit 15.01.2010 08:00:00 149.074 0.01 15.01.2010 12:00:00 149.074 $ 0.0
4749 Sell 15.01.2010 12:30:00 147.995 0.01 15.01.2010 12:40:00 148.33 $ -2.08
4744 Sell 14.01.2010 16:15:00 149.027 0.01 15.01.2010 15:15:00 148.58 $ 2.44
4747 Sell 15.01.2010 04:30:00 148.831 0.01 15.01.2010 15:15:00 148.58 $ 1.56
4750 Sell Limit 15.01.2010 16:00:00 148.318 0.01 15.01.2010 20:00:00 148.318 $ 0.0
4751 Sell Limit 15.01.2010 20:00:00 147.961 0.01 18.01.2010 00:00:00 147.961 $ 0.0
4752 Sell Limit 18.01.2010 00:00:00 148.164 0.01 18.01.2010 04:00:00 148.164 $ 0.0
4753 Sell 18.01.2010 04:30:00 148.055 0.01 18.01.2010 06:20:00 148.391 $ -2.07
4755 Buy 18.01.2010 12:10:00 148.481 0.01 18.01.2010 14:40:00 147.864 $ -3.82
4757 Sell Limit 18.01.2010 20:00:00 148.438 0.01 19.01.2010 00:00:00 148.438 $ 0.0
4759 Sell Limit 20.01.2010 04:00:00 149.197 0.01 20.01.2010 08:00:00 149.197 $ 0.0
4754 Buy 18.01.2010 08:15:00 148.176 0.01 20.01.2010 09:15:00 147.559 $ -3.62
4760 Sell Limit 20.01.2010 08:00:00 148.969 0.01 20.01.2010 12:00:00 148.969 $ 0.0
4761 Sell 20.01.2010 15:20:00 148.124 0.01 20.01.2010 15:30:00 148.46 $ -2.08
4762 Sell Limit 20.01.2010 16:00:00 149.083 0.01 20.01.2010 20:00:00 149.083 $ 0.0
4763 Buy Limit 20.01.2010 20:00:00 148.472 0.01 21.01.2010 00:00:00 148.472 $ 0.0
4764 Buy 21.01.2010 00:30:00 148.647 0.01 21.01.2010 10:40:00 148.029 $ -3.82
4765 Sell 21.01.2010 13:20:00 148.271 0.01 21.01.2010 14:05:00 148.607 $ -2.08
4756 Buy 18.01.2010 16:15:00 148.021 0.01 21.01.2010 16:40:00 147.405 $ -3.3
4758 Buy 19.01.2010 01:15:00 148.126 0.01 21.01.2010 16:40:00 147.509 $ -3.41
4766 Sell Limit 21.01.2010 16:00:00 149.026 0.01 21.01.2010 20:00:00 149.026 $ 0.0
4767 Sell Limit 21.01.2010 20:00:00 146.694 0.01 22.01.2010 00:00:00 146.694 $ 0.0
4768 Sell Limit 22.01.2010 00:00:00 146.69 0.01 22.01.2010 04:00:00 146.69 $ 0.0
4769 Sell 22.01.2010 07:20:00 146.097 0.01 22.01.2010 07:30:00 146.428 $ -2.05
4770 Sell 22.01.2010 08:20:00 146.584 0.01 22.01.2010 08:30:00 146.916 $ -2.06
4771 Buy 22.01.2010 12:10:00 146.598 0.01 22.01.2010 12:40:00 145.988 $ -3.78
4773 Sell Limit 22.01.2010 20:00:00 145.333 0.01 25.01.2010 00:00:00 145.333 $ 0.0
4774 Sell 25.01.2010 00:40:00 145.121 0.01 25.01.2010 03:40:00 145.449 $ -2.03
4772 Sell 22.01.2010 17:05:00 145.62 0.01 25.01.2010 11:40:00 145.949 $ -2.37
4775 Sell 25.01.2010 07:40:00 145.682 0.01 25.01.2010 15:40:00 146.012 $ -2.05
4776 Buy 25.01.2010 08:40:00 145.556 0.01 26.01.2010 04:40:00 145.808 $ 1.66
4777 Buy 25.01.2010 12:40:00 145.827 0.01 26.01.2010 06:40:00 145.221 $ -3.65
4778 Buy 25.01.2010 16:05:00 145.815 0.01 26.01.2010 06:40:00 145.209 $ -3.65
4780 Sell 26.01.2010 12:30:00 144.557 0.01 26.01.2010 14:15:00 144.885 $ -2.03
4782 Sell Limit 26.01.2010 20:00:00 145.108 0.01 27.01.2010 00:00:00 145.108 $ 0.0
4783 Sell Limit 27.01.2010 00:00:00 144.995 0.01 27.01.2010 04:00:00 144.995 $ 0.0
4784 Sell Limit 27.01.2010 04:00:00 144.493 0.01 27.01.2010 08:00:00 144.493 $ 0.0
4785 Sell 27.01.2010 08:40:00 144.273 0.01 27.01.2010 10:40:00 144.6 $ -2.02
4779 Sell 26.01.2010 08:30:00 146.42 0.01 27.01.2010 11:20:00 144.77 $ 9.88
4781 Sell 26.01.2010 16:05:00 144.888 0.01 27.01.2010 11:20:00 144.77 $ 0.4
4788 Sell 27.01.2010 20:20:00 145.027 0.01 27.01.2010 20:30:00 145.356 $ -2.04
4786 Buy 27.01.2010 14:33:00 144.987 0.01 28.01.2010 16:30:00 145.758 $ 5.08
4787 Buy 27.01.2010 16:05:00 144.587 0.01 28.01.2010 16:30:00 145.758 $ 7.56
4789 Buy 28.01.2010 00:30:00 145.495 0.01 28.01.2010 16:30:00 145.758 $ 1.63
4790 Sell Limit 28.01.2010 20:00:00 145.236 0.01 29.01.2010 00:00:00 145.236 $ 0.0
4791 Sell 29.01.2010 02:40:00 145.191 0.01 29.01.2010 08:40:00 145.52 $ -2.03
4792 Sell 29.01.2010 04:40:00 145.398 0.01 29.01.2010 09:30:00 145.727 $ -2.03
4793 Sell 29.01.2010 08:40:00 145.526 0.01 29.01.2010 09:40:00 145.856 $ -2.04
4794 Buy 29.01.2010 12:40:00 145.705 0.01 29.01.2010 17:20:00 145.099 $ -3.75
4795 Buy 29.01.2010 16:20:00 145.667 0.01 29.01.2010 17:20:00 145.061 $ -3.75
4796 Sell Limit 29.01.2010 20:00:00 144.946 0.01 01.02.2010 00:00:00 144.946 $ 0.0
4798 Sell 01.02.2010 06:30:00 143.915 0.01 01.02.2010 08:30:00 144.241 $ -2.02
4800 Sell 01.02.2010 12:40:00 143.407 0.01 01.02.2010 14:40:00 143.732 $ -2.01
4797 Sell 01.02.2010 00:40:00 144.087 0.01 01.02.2010 16:30:00 144.413 $ -2.01
4799 Sell 01.02.2010 08:30:00 144.153 0.01 01.02.2010 16:30:00 144.479 $ -2.01
4801 Sell 01.02.2010 16:30:00 144.348 0.01 01.02.2010 16:40:00 144.675 $ -2.02
4804 Buy 02.02.2010 04:30:00 144.873 0.01 02.02.2010 05:05:00 144.27 $ -3.73
4802 Buy 01.02.2010 20:40:00 144.539 0.01 02.02.2010 09:40:00 143.937 $ -3.63
4803 Buy 02.02.2010 00:40:00 144.723 0.01 02.02.2010 09:40:00 144.121 $ -3.73
4805 Buy 02.02.2010 08:10:00 144.714 0.01 02.02.2010 09:40:00 144.112 $ -3.72
4806 Sell Limit 02.02.2010 12:00:00 144.834 0.01 02.02.2010 16:00:00 144.834 $ 0.0
4808 Sell Limit 02.02.2010 20:00:00 144.624 0.01 03.02.2010 00:00:00 144.624 $ 0.0
4807 Sell 02.02.2010 16:40:00 144.33 0.01 03.02.2010 01:20:00 144.657 $ -2.35
4810 Buy Limit 03.02.2010 04:00:00 144.321 0.01 03.02.2010 08:00:00 144.321 $ 0.0
4813 Sell Limit 04.02.2010 00:00:00 144.891 0.01 04.02.2010 04:00:00 144.891 $ 0.0
4814 Sell Limit 04.02.2010 04:00:00 144.8 0.01 04.02.2010 08:00:00 144.8 $ 0.0
4811 Buy 03.02.2010 08:40:00 144.852 0.01 04.02.2010 09:30:00 144.249 $ -3.42
4812 Buy 03.02.2010 12:05:00 144.638 0.01 04.02.2010 09:40:00 144.036 $ -3.41
4809 Buy 03.02.2010 03:40:00 144.316 0.01 04.02.2010 11:30:00 143.715 $ -3.41
4815 Sell Limit 04.02.2010 08:00:00 144.767 0.01 04.02.2010 12:00:00 144.767 $ 0.0
4816 Sell 04.02.2010 13:30:00 143.91 0.01 04.02.2010 17:55:00 140.527 $ 20.93
4817 Sell Limit 04.02.2010 16:00:00 143.202 0.01 04.02.2010 20:00:00 143.202 $ 0.0
4818 Sell 04.02.2010 20:40:00 140.646 0.01 05.02.2010 00:40:00 140.965 $ -2.3
4819 Sell 05.02.2010 00:30:00 140.761 0.01 05.02.2010 01:20:00 141.08 $ -1.97
4820 Sell Limit 05.02.2010 04:00:00 141.448 0.01 05.02.2010 08:00:00 141.448 $ 0.0
4821 Sell 05.02.2010 08:15:00 141.205 0.01 05.02.2010 14:30:00 140.742 $ 2.87
4822 Sell 05.02.2010 12:30:00 140.681 0.01 05.02.2010 14:40:00 141.0 $ -1.97
4823 Sell Limit 05.02.2010 16:00:00 140.062 0.01 05.02.2010 20:00:00 140.062 $ 0.0
4824 Sell 05.02.2010 20:20:00 138.773 0.01 05.02.2010 20:30:00 139.088 $ -1.95
4825 Sell 08.02.2010 00:40:00 139.3 0.01 08.02.2010 01:40:00 139.616 $ -1.96
4826 Sell Limit 08.02.2010 04:00:00 139.574 0.01 08.02.2010 08:00:00 139.574 $ 0.0
4827 Sell 08.02.2010 08:20:00 138.994 0.01 08.02.2010 08:40:00 139.309 $ -1.95
4828 Sell Limit 08.02.2010 12:00:00 139.603 0.01 08.02.2010 16:00:00 139.603 $ 0.0
4830 Buy 08.02.2010 21:30:00 139.417 0.01 08.02.2010 23:06:00 138.836 $ -3.6
4831 Sell 09.02.2010 01:40:00 139.416 0.01 09.02.2010 06:40:00 139.731 $ -1.95
4832 Sell 09.02.2010 06:30:00 139.65 0.01 09.02.2010 07:40:00 139.966 $ -1.95
4833 Buy 09.02.2010 08:05:00 139.986 0.01 09.02.2010 12:05:00 139.404 $ -3.6
4836 Sell 10.02.2010 10:33:00 141.007 0.01 10.02.2010 11:05:00 141.326 $ -1.98
4829 Buy 08.02.2010 16:05:00 139.161 0.01 10.02.2010 13:40:00 139.995 $ 5.36
4834 Buy 09.02.2010 12:05:00 139.513 0.01 10.02.2010 13:40:00 139.995 $ 3.08
4835 Buy 09.02.2010 16:30:00 139.668 0.01 10.02.2010 13:40:00 139.995 $ 2.12
4837 Sell 10.02.2010 16:40:00 140.028 0.01 10.02.2010 17:40:00 140.345 $ -1.96
4838 Sell Limit 10.02.2010 20:00:00 140.507 0.01 11.02.2010 00:00:00 140.507 $ 0.0
4840 Buy 11.02.2010 04:05:00 140.554 0.01 11.02.2010 10:40:00 139.969 $ -3.62
4841 Buy 11.02.2010 08:30:00 140.515 0.01 11.02.2010 12:05:00 139.93 $ -3.62
4839 Buy 11.02.2010 00:15:00 140.251 0.01 11.02.2010 12:15:00 139.668 $ -3.61
4843 Sell 11.02.2010 16:40:00 140.22 0.01 11.02.2010 17:30:00 140.538 $ -1.97
4842 Sell 11.02.2010 12:40:00 140.355 0.01 11.02.2010 17:40:00 140.673 $ -1.97
4844 Buy Limit 11.02.2010 20:00:00 140.579 0.01 12.02.2010 00:00:00 140.579 $ 0.0
4847 Buy 12.02.2010 08:05:00 140.865 0.01 12.02.2010 11:30:00 140.279 $ -3.63
4845 Buy 12.02.2010 01:30:00 140.736 0.01 12.02.2010 11:40:00 140.15 $ -3.63
4846 Buy 12.02.2010 04:30:00 140.607 0.01 12.02.2010 11:40:00 140.022 $ -3.62
4849 Sell 12.02.2010 17:40:00 141.016 0.01 12.02.2010 22:40:00 141.335 $ -1.97
4852 Sell Limit 15.02.2010 12:00:00 141.388 0.01 15.02.2010 16:00:00 141.388 $ 0.0
4853 Sell Limit 15.02.2010 20:00:00 141.18 0.01 16.02.2010 00:00:00 141.18 $ 0.0
4854 Sell Limit 16.02.2010 00:00:00 141.297 0.01 16.02.2010 04:00:00 141.297 $ 0.0
4855 Sell 16.02.2010 16:20:00 141.147 0.01 16.02.2010 16:40:00 141.467 $ -1.98
4856 Sell Limit 18.02.2010 00:00:00 143.215 0.01 18.02.2010 04:00:00 143.215 $ 0.0
4857 Sell Limit 18.02.2010 04:00:00 142.606 0.01 18.02.2010 08:00:00 142.606 $ 0.0
4848 Buy 12.02.2010 12:05:00 140.343 0.01 18.02.2010 08:20:00 142.183 $ 11.99
4850 Buy 12.02.2010 20:40:00 140.946 0.01 18.02.2010 08:20:00 142.183 $ 8.26
4851 Buy 15.02.2010 00:05:00 140.935 0.01 18.02.2010 08:20:00 142.183 $ 8.23
4858 Sell Limit 18.02.2010 08:00:00 142.798 0.01 18.02.2010 12:00:00 142.798 $ 0.0
4859 Sell 18.02.2010 15:40:00 142.05 0.01 18.02.2010 17:20:00 142.371 $ -1.99
4860 Sell 18.02.2010 16:40:00 142.245 0.01 18.02.2010 17:30:00 142.567 $ -1.99
4861 Buy 18.02.2010 22:05:00 142.392 0.01 19.02.2010 00:40:00 141.799 $ -3.57
4862 Buy 19.02.2010 00:10:00 142.358 0.01 19.02.2010 00:40:00 141.765 $ -3.67
4863 Sell Limit 19.02.2010 04:00:00 141.929 0.01 19.02.2010 08:00:00 141.929 $ 0.0
4865 Sell 19.02.2010 15:40:00 141.512 0.01 19.02.2010 16:40:00 141.832 $ -1.98
4866 Sell 19.02.2010 16:30:00 141.676 0.01 19.02.2010 17:30:00 141.997 $ -1.99
4864 Sell 19.02.2010 09:15:00 141.793 0.01 19.02.2010 17:40:00 142.114 $ -1.99
4869 Buy 22.02.2010 04:15:00 141.835 0.01 22.02.2010 11:30:00 141.245 $ -3.65
4867 Buy 19.02.2010 21:20:00 141.756 0.01 22.02.2010 11:40:00 141.166 $ -3.55
4870 Sell 22.02.2010 13:40:00 141.348 0.01 22.02.2010 15:40:00 141.669 $ -1.99
4868 Buy 22.02.2010 00:06:00 141.554 0.01 22.02.2010 17:30:00 140.965 $ -3.65
4871 Sell Limit 22.02.2010 16:00:00 141.688 0.01 22.02.2010 20:00:00 141.688 $ 0.0
4872 Sell Limit 22.02.2010 20:00:00 141.331 0.01 23.02.2010 00:00:00 141.331 $ 0.0
4874 Buy 23.02.2010 04:05:00 141.152 0.01 23.02.2010 10:40:00 140.565 $ -3.63
4873 Sell 23.02.2010 01:05:00 141.441 0.01 25.02.2010 21:40:00 136.036 $ 32.1
4875 Sell 23.02.2010 08:40:00 141.486 0.01 25.02.2010 21:40:00 136.036 $ 32.38
4876 Sell 23.02.2010 12:05:00 140.462 0.01 25.02.2010 21:40:00 136.036 $ 26.04
4877 Sell 26.02.2010 01:30:00 136.258 0.01 26.02.2010 07:05:00 136.567 $ -1.91
4878 Buy Limit 26.02.2010 04:00:00 136.178 0.01 26.02.2010 08:00:00 136.178 $ 0.0
4879 Buy 26.02.2010 08:40:00 136.221 0.01 26.02.2010 13:30:00 135.654 $ -3.51
4880 Buy 26.02.2010 12:20:00 136.109 0.01 26.02.2010 13:40:00 135.542 $ -3.51
4881 Sell 26.02.2010 16:40:00 135.365 0.01 26.02.2010 19:40:00 135.671 $ -1.89
4882 Sell Limit 26.02.2010 20:00:00 135.85 0.01 01.03.2010 00:00:00 135.85 $ 0.0
4883 Sell 01.03.2010 00:40:00 134.988 0.01 01.03.2010 01:40:00 135.294 $ -1.89
4884 Sell Limit 01.03.2010 04:00:00 135.406 0.01 01.03.2010 08:00:00 135.406 $ 0.0
4885 Sell 01.03.2010 09:10:00 135.103 0.01 01.03.2010 09:40:00 135.409 $ -1.89
4886 Sell 01.03.2010 12:15:00 133.866 0.01 01.03.2010 13:40:00 133.197 $ 4.14
4887 Sell 01.03.2010 16:30:00 133.236 0.01 01.03.2010 16:40:00 133.538 $ -1.86
4888 Sell Limit 01.03.2010 20:00:00 133.846 0.01 02.03.2010 00:00:00 133.846 $ 0.0
4889 Sell Limit 02.03.2010 00:00:00 133.945 0.01 02.03.2010 04:00:00 133.945 $ 0.0
4890 Sell Limit 02.03.2010 04:00:00 133.608 0.01 02.03.2010 08:00:00 133.608 $ 0.0
4891 Sell 02.03.2010 08:40:00 133.073 0.01 02.03.2010 12:40:00 133.375 $ -1.87
4892 Sell 02.03.2010 12:40:00 133.358 0.01 02.03.2010 14:33:00 133.66 $ -1.87
4893 Buy 02.03.2010 16:20:00 133.101 0.01 02.03.2010 16:40:00 132.547 $ -3.43
4894 Sell 02.03.2010 23:00:00 132.935 0.01 03.03.2010 00:30:00 133.236 $ -2.2
4895 Sell 03.03.2010 00:20:00 133.03 0.01 03.03.2010 00:40:00 133.332 $ -1.87
4896 Buy 03.03.2010 04:30:00 133.495 0.01 03.03.2010 09:40:00 132.939 $ -3.44
4899 Buy 03.03.2010 16:30:00 133.56 0.01 04.03.2010 07:20:00 133.004 $ -3.13
4898 Buy 03.03.2010 12:05:00 133.45 0.01 04.03.2010 07:30:00 132.894 $ -3.13
4897 Buy 03.03.2010 08:30:00 133.321 0.01 04.03.2010 07:40:00 132.766 $ -3.13
4900 Sell Limit 04.03.2010 04:00:00 133.68 0.01 04.03.2010 08:00:00 133.68 $ 0.0
4901 Sell 04.03.2010 08:40:00 132.917 0.01 04.03.2010 10:30:00 133.218 $ -1.86
4902 Sell 04.03.2010 14:20:00 133.582 0.01 04.03.2010 14:30:00 133.885 $ -1.87
4903 Buy 04.03.2010 16:06:00 134.585 0.01 04.03.2010 16:33:00 134.025 $ -3.47
4905 Buy Limit 05.03.2010 00:00:00 133.836 0.01 05.03.2010 04:00:00 133.836 $ 0.0
4904 Buy 04.03.2010 20:30:00 133.956 0.01 08.03.2010 17:20:00 136.006 $ 12.88
4906 Buy 05.03.2010 05:30:00 134.226 0.01 08.03.2010 17:20:00 136.006 $ 11.11
4907 Buy 05.03.2010 08:05:00 134.151 0.01 08.03.2010 17:20:00 136.006 $ 11.58
4908 Sell Limit 08.03.2010 16:00:00 136.964 0.01 08.03.2010 20:00:00 136.964 $ 0.0
4909 Sell Limit 08.03.2010 20:00:00 136.365 0.01 09.03.2010 00:00:00 136.365 $ 0.0
4910 Sell Limit 09.03.2010 00:00:00 136.153 0.01 09.03.2010 04:00:00 136.153 $ 0.0
4912 Sell 09.03.2010 09:05:00 135.03 0.01 09.03.2010 09:15:00 135.336 $ -1.9
4913 Sell 09.03.2010 13:40:00 134.424 0.01 09.03.2010 15:40:00 134.728 $ -1.88
4911 Sell 09.03.2010 04:40:00 135.173 0.01 09.03.2010 19:30:00 134.981 $ 1.19
4917 Buy Limit 10.03.2010 04:00:00 134.552 0.01 10.03.2010 08:00:00 134.552 $ 0.0
4915 Buy 09.03.2010 20:30:00 134.897 0.01 10.03.2010 08:20:00 134.336 $ -3.37
4916 Buy 10.03.2010 01:40:00 134.785 0.01 10.03.2010 08:33:00 134.224 $ -3.47
4914 Sell 09.03.2010 19:30:00 134.902 0.01 10.03.2010 12:40:00 135.207 $ -2.22
4919 Sell 10.03.2010 12:30:00 134.881 0.01 10.03.2010 12:40:00 135.186 $ -1.89
4918 Sell 10.03.2010 10:05:00 134.973 0.01 10.03.2010 15:20:00 135.279 $ -1.9
4921 Buy Limit 10.03.2010 20:00:00 135.308 0.01 11.03.2010 00:00:00 135.308 $ 0.0
4922 Buy 11.03.2010 00:06:00 135.548 0.01 11.03.2010 03:40:00 134.984 $ -3.49
4924 Sell 11.03.2010 09:50:00 135.509 0.01 11.03.2010 10:40:00 135.816 $ -1.9
4925 Buy 11.03.2010 12:05:00 136.115 0.01 11.03.2010 15:40:00 135.548 $ -3.51
4926 Buy Limit 11.03.2010 16:00:00 135.496 0.01 11.03.2010 20:00:00 135.496 $ 0.0
4927 Buy Limit 11.03.2010 20:00:00 136.173 0.01 12.03.2010 00:00:00 136.173 $ 0.0
4920 Buy 10.03.2010 18:33:00 135.257 0.01 15.03.2010 10:30:00 136.688 $ 9.36
4923 Buy 11.03.2010 04:30:00 134.977 0.01 15.03.2010 10:30:00 136.688 $ 10.79
4928 Buy 12.03.2010 02:20:00 136.443 0.01 15.03.2010 10:30:00 136.688 $ 1.61
4929 Sell 15.03.2010 12:40:00 136.544 0.01 15.03.2010 15:40:00 136.853 $ -1.91
4930 Sell Limit 15.03.2010 16:00:00 136.899 0.01 15.03.2010 20:00:00 136.899 $ 0.0
4931 Sell Limit 15.03.2010 20:00:00 136.368 0.01 16.03.2010 00:00:00 136.368 $ 0.0
4932 Sell Limit 16.03.2010 00:00:00 136.28 0.01 16.03.2010 04:00:00 136.28 $ 0.0
4933 Sell Limit 16.03.2010 04:00:00 136.114 0.01 16.03.2010 08:00:00 136.114 $ 0.0
4934 Sell 16.03.2010 08:15:00 135.917 0.01 16.03.2010 10:20:00 136.225 $ -1.91
4937 Buy Limit 16.03.2010 20:00:00 137.422 0.01 17.03.2010 00:00:00 137.422 $ 0.0
4935 Buy 16.03.2010 14:40:00 136.777 0.01 18.03.2010 02:40:00 137.965 $ 7.76
4936 Buy 16.03.2010 17:15:00 137.19 0.01 18.03.2010 02:40:00 137.965 $ 5.2
4938 Buy 17.03.2010 02:33:00 137.513 0.01 18.03.2010 02:40:00 137.965 $ 3.1
4939 Sell Limit 18.03.2010 00:00:00 138.69 0.01 18.03.2010 04:00:00 138.69 $ 0.0
4940 Sell Limit 18.03.2010 04:00:00 138.286 0.01 18.03.2010 08:00:00 138.286 $ 0.0
4941 Sell 18.03.2010 08:05:00 138.205 0.01 18.03.2010 10:40:00 138.111 $ 0.58
4943 Buy 18.03.2010 16:40:00 138.122 0.01 18.03.2010 19:40:00 137.547 $ -3.55
4945 Sell Limit 19.03.2010 00:00:00 138.216 0.01 19.03.2010 04:00:00 138.216 $ 0.0
4946 Buy 19.03.2010 04:05:00 137.805 0.01 19.03.2010 09:30:00 137.232 $ -3.54
4942 Sell 18.03.2010 14:30:00 138.124 0.01 22.03.2010 15:30:00 135.618 $ 14.84
4944 Sell 18.03.2010 23:40:00 137.962 0.01 22.03.2010 15:30:00 135.618 $ 13.83
4947 Sell 19.03.2010 08:05:00 137.658 0.01 22.03.2010 15:30:00 135.618 $ 12.29
4948 Sell Limit 22.03.2010 16:00:00 136.063 0.01 22.03.2010 20:00:00 136.063 $ 0.0
4950 Buy Limit 23.03.2010 00:00:00 136.032 0.01 23.03.2010 04:00:00 136.032 $ 0.0
4951 Buy 23.03.2010 06:30:00 136.147 0.01 23.03.2010 09:30:00 135.58 $ -3.5
4949 Buy 22.03.2010 22:40:00 135.953 0.01 23.03.2010 09:40:00 135.387 $ -3.4
4952 Buy 23.03.2010 08:30:00 135.907 0.01 23.03.2010 09:40:00 135.341 $ -3.5
4953 Sell 23.03.2010 14:20:00 135.654 0.01 23.03.2010 15:20:00 135.962 $ -1.9
4954 Sell Limit 23.03.2010 16:00:00 136.184 0.01 23.03.2010 20:00:00 136.184 $ 0.0
4955 Buy Limit 23.03.2010 20:00:00 135.827 0.01 24.03.2010 00:00:00 135.827 $ 0.0
4957 Sell Limit 24.03.2010 04:00:00 136.053 0.01 24.03.2010 08:00:00 136.053 $ 0.0
4958 Sell 24.03.2010 09:10:00 135.869 0.01 24.03.2010 09:30:00 136.177 $ -1.9
4959 Buy Limit 24.03.2010 12:00:00 136.36 0.01 24.03.2010 16:00:00 136.36 $ 0.0
4962 Sell 25.03.2010 09:30:00 137.145 0.01 25.03.2010 10:20:00 137.456 $ -1.92
4963 Sell 26.03.2010 03:40:00 137.56 0.01 26.03.2010 05:20:00 137.872 $ -1.93
4965 Sell 26.03.2010 12:30:00 137.654 0.01 26.03.2010 14:15:00 137.966 $ -1.93
4964 Sell 26.03.2010 05:20:00 137.814 0.01 26.03.2010 22:30:00 138.127 $ -1.93
4966 Sell 30.03.2010 07:20:00 138.614 0.01 30.03.2010 07:40:00 138.928 $ -1.94
4967 Sell Limit 02.04.2010 08:00:00 143.543 0.01 02.04.2010 12:00:00 143.543 $ 0.0
4956 Buy 24.03.2010 00:30:00 135.83 0.01 05.04.2010 00:00:00 144.254 $ 53.34
4968 Buy 05.04.2010 00:06:00 144.468 0.01 05.04.2010 08:05:00 143.867 $ -3.72
4969 Sell 05.04.2010 13:40:00 144.232 0.01 05.04.2010 16:30:00 144.559 $ -2.03
4970 Buy 05.04.2010 17:06:00 144.375 0.01 05.04.2010 18:40:00 143.774 $ -3.72
4960 Buy 24.03.2010 16:05:00 136.847 0.01 06.04.2010 03:05:00 143.281 $ 41.13
4961 Buy 24.03.2010 20:05:00 137.048 0.01 06.04.2010 03:05:00 143.281 $ 39.88
4971 Buy 05.04.2010 20:15:00 144.017 0.01 06.04.2010 03:05:00 143.418 $ -3.61
4972 Sell Limit 06.04.2010 00:00:00 144.444 0.01 06.04.2010 04:00:00 144.444 $ 0.0
4973 Sell Limit 06.04.2010 04:00:00 143.852 0.01 06.04.2010 08:00:00 143.852 $ 0.0
4974 Sell Limit 06.04.2010 08:00:00 143.438 0.01 06.04.2010 12:00:00 143.438 $ 0.0
4975 Sell 06.04.2010 12:40:00 142.503 0.01 06.04.2010 14:15:00 142.825 $ -1.99
4976 Sell 06.04.2010 16:40:00 142.817 0.01 06.04.2010 20:20:00 143.141 $ -2.0
4977 Sell 06.04.2010 20:40:00 143.376 0.01 07.04.2010 04:40:00 143.701 $ -2.34
4980 Buy 07.04.2010 08:20:00 143.361 0.01 07.04.2010 11:40:00 142.765 $ -3.69
4979 Buy 07.04.2010 07:33:00 143.247 0.01 07.04.2010 12:30:00 142.651 $ -3.68
4978 Buy 07.04.2010 01:20:00 143.033 0.01 07.04.2010 12:40:00 142.438 $ -3.68
4981 Sell Limit 07.04.2010 12:00:00 143.076 0.01 07.04.2010 16:00:00 143.076 $ 0.0
4983 Sell Limit 07.04.2010 20:00:00 142.777 0.01 08.04.2010 00:00:00 142.777 $ 0.0
4984 Sell Limit 08.04.2010 00:00:00 142.326 0.01 08.04.2010 04:00:00 142.326 $ 0.0
4985 Sell Limit 08.04.2010 04:00:00 142.328 0.01 08.04.2010 08:00:00 142.328 $ 0.0
4986 Sell Limit 08.04.2010 08:00:00 142.28 0.01 08.04.2010 12:00:00 142.28 $ 0.0
4988 Sell 08.04.2010 16:20:00 141.403 0.01 08.04.2010 16:30:00 141.724 $ -1.99
4982 Sell 07.04.2010 16:05:00 142.746 0.01 08.04.2010 16:40:00 142.074 $ 3.16
4987 Sell 08.04.2010 15:05:00 141.64 0.01 08.04.2010 16:40:00 141.961 $ -1.98
4992 Sell 12.04.2010 00:00:00 143.491 0.01 12.04.2010 00:05:00 143.817 $ -2.02
4993 Sell Limit 12.04.2010 00:00:00 144.092 0.01 12.04.2010 04:00:00 144.092 $ 0.0
4989 Buy 08.04.2010 20:05:00 142.472 0.01 12.04.2010 23:40:00 143.054 $ 3.8
4990 Buy 09.04.2010 00:05:00 142.628 0.01 12.04.2010 23:40:00 143.054 $ 2.74
4991 Buy 09.04.2010 04:40:00 142.756 0.01 12.04.2010 23:40:00 143.054 $ 1.94
4994 Sell Limit 12.04.2010 20:00:00 143.648 0.01 13.04.2010 00:00:00 143.648 $ 0.0
4995 Sell Limit 13.04.2010 00:00:00 143.428 0.01 13.04.2010 04:00:00 143.428 $ 0.0
4996 Sell 13.04.2010 07:40:00 142.699 0.01 13.04.2010 09:30:00 143.022 $ -2.0
4997 Sell 13.04.2010 09:30:00 142.969 0.01 13.04.2010 09:40:00 143.293 $ -2.0
5000 Sell Limit 13.04.2010 20:00:00 143.45 0.01 14.04.2010 00:00:00 143.45 $ 0.0
5002 Sell 15.04.2010 02:30:00 144.512 0.01 15.04.2010 04:20:00 144.84 $ -2.03
4998 Buy 13.04.2010 14:30:00 143.222 0.01 15.04.2010 11:30:00 143.575 $ 2.59
4999 Buy 13.04.2010 16:05:00 142.89 0.01 15.04.2010 11:30:00 143.575 $ 4.65
5001 Buy 14.04.2010 00:20:00 143.228 0.01 15.04.2010 11:30:00 143.575 $ 2.45
5003 Sell 15.04.2010 13:40:00 143.705 0.01 15.04.2010 15:20:00 144.03 $ -2.01
5004 Sell Limit 15.04.2010 16:00:00 144.671 0.01 15.04.2010 20:00:00 144.671 $ 0.0
5005 Buy 15.04.2010 23:40:00 143.962 0.01 16.04.2010 02:40:00 143.363 $ -3.61
5006 Sell Limit 16.04.2010 00:00:00 144.255 0.01 16.04.2010 04:00:00 144.255 $ 0.0
5007 Sell 16.04.2010 07:05:00 143.288 0.01 16.04.2010 12:30:00 143.613 $ -2.01
5008 Sell 16.04.2010 10:40:00 143.217 0.01 16.04.2010 12:30:00 143.541 $ -2.01
5009 Sell 16.04.2010 12:30:00 143.508 0.01 16.04.2010 12:40:00 143.834 $ -2.02
5010 Sell Limit 16.04.2010 16:00:00 143.047 0.01 16.04.2010 20:00:00 143.047 $ 0.0
5013 Sell Limit 19.04.2010 04:00:00 140.946 0.01 19.04.2010 08:00:00 140.946 $ 0.0
5014 Sell Limit 19.04.2010 08:00:00 140.63 0.01 19.04.2010 12:00:00 140.63 $ 0.0
5015 Sell 19.04.2010 12:53:00 140.006 0.01 19.04.2010 14:20:00 140.323 $ -1.96
5011 Sell 16.04.2010 20:40:00 142.009 0.01 19.04.2010 14:30:00 140.488 $ 9.08
5012 Sell 19.04.2010 00:15:00 140.937 0.01 19.04.2010 14:30:00 140.488 $ 2.78
5016 Sell 19.04.2010 16:20:00 141.02 0.01 19.04.2010 20:30:00 141.339 $ -1.98
5017 Buy Limit 19.04.2010 20:00:00 141.082 0.01 20.04.2010 00:00:00 141.082 $ 0.0
5020 Buy Limit 20.04.2010 08:00:00 141.528 0.01 20.04.2010 12:00:00 141.528 $ 0.0
5022 Sell Limit 22.04.2010 00:00:00 143.759 0.01 22.04.2010 04:00:00 143.759 $ 0.0
5023 Sell 22.04.2010 07:30:00 143.328 0.01 22.04.2010 08:30:00 143.653 $ -2.01
5024 Sell 22.04.2010 08:30:00 143.635 0.01 22.04.2010 09:15:00 143.96 $ -2.01
5018 Buy 20.04.2010 00:05:00 141.652 0.01 22.04.2010 15:30:00 142.739 $ 7.14
5019 Buy 20.04.2010 07:40:00 141.72 0.01 22.04.2010 15:30:00 142.739 $ 6.71
5025 Sell 22.04.2010 16:30:00 142.908 0.01 22.04.2010 17:15:00 143.232 $ -2.01
5028 Buy Limit 23.04.2010 04:00:00 143.21 0.01 23.04.2010 08:00:00 143.21 $ 0.0
5027 Buy 23.04.2010 00:20:00 143.723 0.01 23.04.2010 08:40:00 143.125 $ -3.7
5029 Sell 23.04.2010 09:40:00 143.662 0.01 23.04.2010 13:30:00 143.987 $ -2.01
5026 Sell 22.04.2010 21:40:00 143.827 0.01 23.04.2010 13:40:00 144.153 $ -2.35
5031 Buy Limit 23.04.2010 16:00:00 144.089 0.01 23.04.2010 20:00:00 144.089 $ 0.0
5033 Sell Limit 27.04.2010 00:00:00 145.545 0.01 27.04.2010 04:00:00 145.545 $ 0.0
5034 Sell 27.04.2010 05:20:00 144.934 0.01 27.04.2010 07:15:00 145.263 $ -2.03
5021 Buy 20.04.2010 14:40:00 142.816 0.01 27.04.2010 09:30:00 144.509 $ 11.18
5030 Buy 23.04.2010 12:05:00 143.451 0.01 27.04.2010 09:30:00 144.509 $ 6.74
5032 Buy 23.04.2010 20:30:00 144.557 0.01 27.04.2010 11:30:00 143.955 $ -3.53
5035 Sell Limit 27.04.2010 08:00:00 145.323 0.01 27.04.2010 12:00:00 145.323 $ 0.0
5036 Sell Limit 27.04.2010 12:00:00 143.963 0.01 27.04.2010 16:00:00 143.963 $ 0.0
5037 Sell Limit 27.04.2010 16:00:00 143.869 0.01 27.04.2010 20:00:00 143.869 $ 0.0
5038 Sell Limit 27.04.2010 20:00:00 142.726 0.01 28.04.2010 00:00:00 142.726 $ 0.0
5039 Sell 28.04.2010 01:30:00 142.202 0.01 28.04.2010 05:30:00 142.524 $ -1.99
5040 Sell 28.04.2010 04:40:00 142.336 0.01 28.04.2010 12:15:00 142.659 $ -2.0
5041 Sell 28.04.2010 08:05:00 142.367 0.01 28.04.2010 13:40:00 142.69 $ -1.99
5042 Sell 28.04.2010 13:40:00 142.694 0.01 28.04.2010 14:30:00 143.017 $ -2.0
5045 Buy 29.04.2010 00:20:00 143.069 0.01 29.04.2010 02:40:00 142.474 $ -3.68
5044 Buy 28.04.2010 20:05:00 142.859 0.01 29.04.2010 03:40:00 142.265 $ -3.36
5046 Sell Limit 29.04.2010 04:00:00 142.626 0.01 29.04.2010 08:00:00 142.626 $ 0.0
5047 Sell 29.04.2010 08:30:00 142.633 0.01 29.04.2010 08:40:00 142.956 $ -2.0
5049 Buy Limit 29.04.2010 16:00:00 143.471 0.01 29.04.2010 20:00:00 143.471 $ 0.0
5043 Buy 28.04.2010 16:05:00 142.696 0.01 30.04.2010 15:40:00 143.763 $ 7.02
5048 Buy 29.04.2010 12:40:00 143.237 0.01 30.04.2010 15:40:00 143.763 $ 3.36
5050 Buy 29.04.2010 20:40:00 144.118 0.01 30.04.2010 16:05:00 143.518 $ -3.61
5052 Sell Limit 30.04.2010 20:00:00 143.886 0.01 03.05.2010 00:00:00 143.886 $ 0.0
5051 Buy 30.04.2010 16:05:00 143.747 0.01 03.05.2010 03:40:00 143.149 $ -3.6
5053 Sell Limit 03.05.2010 00:00:00 144.083 0.01 03.05.2010 04:00:00 144.083 $ 0.0
5055 Sell Limit 03.05.2010 08:00:00 143.665 0.01 03.05.2010 12:00:00 143.665 $ 0.0
5054 Sell 03.05.2010 04:40:00 143.347 0.01 03.05.2010 13:20:00 143.672 $ -2.01
5056 Sell 03.05.2010 12:40:00 143.5 0.01 03.05.2010 13:40:00 143.826 $ -2.01
5059 Buy Limit 04.05.2010 00:00:00 144.034 0.01 04.05.2010 04:00:00 144.034 $ 0.0
5060 Buy 04.05.2010 04:40:00 144.782 0.01 04.05.2010 09:30:00 144.179 $ -3.73
5057 Buy 03.05.2010 16:30:00 144.29 0.01 04.05.2010 10:40:00 143.689 $ -3.62
5058 Buy 03.05.2010 20:40:00 144.235 0.01 04.05.2010 10:40:00 143.635 $ -3.62
5061 Sell Limit 04.05.2010 12:00:00 143.97 0.01 04.05.2010 16:00:00 143.97 $ 0.0
5063 Sell Limit 04.05.2010 20:00:00 143.407 0.01 05.05.2010 00:00:00 143.407 $ 0.0
5062 Sell 04.05.2010 19:05:00 143.341 0.01 05.05.2010 02:05:00 143.666 $ -2.34
5064 Sell 05.05.2010 01:40:00 143.522 0.01 05.05.2010 08:30:00 143.848 $ -2.02
5066 Buy 05.05.2010 08:05:00 143.514 0.01 05.05.2010 10:15:00 142.917 $ -3.7
5067 Buy 05.05.2010 12:40:00 143.563 0.01 05.05.2010 14:40:00 142.966 $ -3.7
5065 Buy 05.05.2010 06:40:00 143.236 0.01 05.05.2010 15:20:00 142.64 $ -3.69
5068 Sell 05.05.2010 16:30:00 142.424 0.01 05.05.2010 16:40:00 142.747 $ -2.0
5069 Sell Limit 05.05.2010 20:00:00 142.368 0.01 06.05.2010 00:00:00 142.368 $ 0.0
5070 Sell Limit 06.05.2010 00:00:00 142.148 0.01 06.05.2010 04:00:00 142.148 $ 0.0
5071 Sell 06.05.2010 04:30:00 142.12 0.01 06.05.2010 10:40:00 141.335 $ 4.86
5072 Sell Limit 06.05.2010 08:00:00 142.038 0.01 06.05.2010 12:00:00 142.038 $ 0.0
5073 Sell 06.05.2010 12:40:00 141.398 0.01 06.05.2010 13:40:00 141.719 $ -1.99
5074 Sell Limit 06.05.2010 16:00:00 141.047 0.01 06.05.2010 20:00:00 141.047 $ 0.0
5075 Sell Limit 06.05.2010 20:00:00 136.844 0.01 07.05.2010 00:00:00 136.844 $ 0.0
5076 Sell 07.05.2010 00:30:00 134.483 0.01 07.05.2010 00:40:00 134.788 $ -1.89
5077 Sell 07.05.2010 04:20:00 136.38 0.01 07.05.2010 04:30:00 136.689 $ -1.91
5078 Sell 07.05.2010 08:05:00 135.416 0.01 07.05.2010 08:15:00 135.723 $ -1.9
5079 Sell 07.05.2010 12:10:00 134.459 0.01 07.05.2010 12:20:00 134.764 $ -1.89
5080 Sell 07.05.2010 17:40:00 135.239 0.01 07.05.2010 18:20:00 135.545 $ -1.89
5081 Sell 10.05.2010 00:00:00 135.888 0.01 10.05.2010 00:06:00 136.196 $ -1.91
5082 Buy 10.05.2010 00:06:00 137.475 0.01 10.05.2010 00:20:00 136.903 $ -3.54
5084 Buy Limit 10.05.2010 08:00:00 137.7 0.01 10.05.2010 12:00:00 137.7 $ 0.0
5085 Buy 10.05.2010 12:05:00 139.776 0.01 10.05.2010 14:40:00 139.195 $ -3.6
5083 Buy 10.05.2010 04:40:00 137.674 0.01 10.05.2010 16:05:00 139.17 $ 9.26
5086 Buy 10.05.2010 16:05:00 139.444 0.01 10.05.2010 18:53:00 138.863 $ -3.59
5087 Buy 10.05.2010 20:05:00 138.244 0.01 11.05.2010 01:33:00 137.669 $ -3.46
5088 Sell Limit 11.05.2010 00:00:00 138.919 0.01 11.05.2010 04:00:00 138.919 $ 0.0
5089 Sell Limit 11.05.2010 04:00:00 138.447 0.01 11.05.2010 08:00:00 138.447 $ 0.0
5090 Sell 11.05.2010 09:30:00 137.396 0.01 11.05.2010 09:40:00 137.707 $ -1.93
5091 Sell 11.05.2010 14:20:00 136.915 0.01 11.05.2010 14:33:00 137.225 $ -1.91
5092 Sell 11.05.2010 16:40:00 138.004 0.01 11.05.2010 17:20:00 138.316 $ -1.93
5093 Buy 11.05.2010 20:20:00 139.185 0.01 11.05.2010 21:30:00 138.605 $ -3.59
5094 Buy 12.05.2010 00:30:00 138.244 0.01 12.05.2010 06:40:00 137.669 $ -3.56
5095 Sell 12.05.2010 05:05:00 138.278 0.01 12.05.2010 09:20:00 138.592 $ -1.94
5096 Sell 12.05.2010 08:40:00 138.436 0.01 12.05.2010 09:20:00 138.749 $ -1.93
5097 Buy 12.05.2010 12:40:00 138.587 0.01 12.05.2010 15:40:00 138.01 $ -3.57
5100 Sell Limit 13.05.2010 00:00:00 138.503 0.01 13.05.2010 04:00:00 138.503 $ 0.0
5099 Sell 12.05.2010 20:05:00 138.374 0.01 13.05.2010 07:30:00 138.687 $ -2.94
5101 Buy 13.05.2010 04:40:00 138.394 0.01 13.05.2010 10:40:00 137.818 $ -3.57
5102 Buy 13.05.2010 09:40:00 138.713 0.01 13.05.2010 10:40:00 138.136 $ -3.57
5098 Buy 12.05.2010 17:20:00 138.156 0.01 13.05.2010 11:20:00 137.581 $ -3.24
5105 Sell Limit 13.05.2010 20:00:00 136.615 0.01 14.05.2010 00:00:00 136.615 $ 0.0
5106 Sell 14.05.2010 00:33:00 135.522 0.01 14.05.2010 06:30:00 135.829 $ -1.9
5103 Sell 13.05.2010 12:05:00 137.477 0.01 14.05.2010 06:40:00 135.996 $ 8.83
5104 Sell 13.05.2010 16:15:00 136.634 0.01 14.05.2010 06:40:00 135.996 $ 3.62
5107 Sell 14.05.2010 08:20:00 135.375 0.01 14.05.2010 08:30:00 135.681 $ -1.89
5108 Sell 14.05.2010 12:40:00 134.177 0.01 14.05.2010 12:53:00 134.481 $ -1.88
5109 Sell Limit 14.05.2010 16:00:00 134.883 0.01 14.05.2010 20:00:00 134.883 $ 0.0
5111 Sell Limit 17.05.2010 00:00:00 134.336 0.01 17.05.2010 04:00:00 134.336 $ 0.0
5110 Sell 14.05.2010 22:30:00 134.45 0.01 17.05.2010 07:05:00 132.126 $ 14.05
5112 Sell Limit 17.05.2010 04:00:00 133.283 0.01 17.05.2010 08:00:00 133.283 $ 0.0
5113 Sell 17.05.2010 08:20:00 132.203 0.01 17.05.2010 08:30:00 132.502 $ -1.85
5114 Sell 17.05.2010 12:06:00 133.313 0.01 17.05.2010 13:30:00 133.615 $ -1.87
5115 Buy 17.05.2010 17:10:00 133.391 0.01 17.05.2010 17:30:00 132.836 $ -3.43
5116 Buy Limit 17.05.2010 20:00:00 133.45 0.01 18.05.2010 00:00:00 133.45 $ 0.0
5117 Buy 18.05.2010 00:30:00 134.038 0.01 18.05.2010 02:40:00 133.481 $ -3.45
5119 Sell 18.05.2010 08:30:00 134.126 0.01 18.05.2010 09:05:00 134.43 $ -1.88
5121 Buy 18.05.2010 16:10:00 133.953 0.01 18.05.2010 17:40:00 133.396 $ -3.45
5120 Buy 18.05.2010 12:05:00 133.836 0.01 18.05.2010 18:40:00 133.28 $ -3.44
5118 Buy 18.05.2010 04:10:00 133.506 0.01 18.05.2010 19:30:00 132.95 $ -3.44
5123 Sell Limit 19.05.2010 00:00:00 131.693 0.01 19.05.2010 04:00:00 131.693 $ 0.0
5122 Sell 18.05.2010 20:05:00 132.727 0.01 19.05.2010 04:40:00 131.426 $ 7.72
5124 Sell 19.05.2010 04:20:00 131.068 0.01 19.05.2010 04:40:00 131.365 $ -1.84
5125 Sell 19.05.2010 08:30:00 131.827 0.01 19.05.2010 08:40:00 132.126 $ -1.85
5126 Sell 19.05.2010 12:15:00 130.626 0.01 19.05.2010 14:20:00 130.922 $ -1.83
5127 Sell 19.05.2010 19:40:00 131.911 0.01 19.05.2010 20:05:00 132.21 $ -1.85
5129 Buy 20.05.2010 00:10:00 132.607 0.01 20.05.2010 00:40:00 132.055 $ -3.41
5128 Buy 19.05.2010 20:40:00 131.867 0.01 20.05.2010 07:30:00 131.318 $ -3.08
5130 Buy 20.05.2010 04:05:00 131.922 0.01 20.05.2010 07:30:00 131.373 $ -3.39
5131 Sell 20.05.2010 08:40:00 131.231 0.01 20.05.2010 09:30:00 131.528 $ -1.84
5132 Sell Limit 20.05.2010 12:00:00 131.292 0.01 20.05.2010 16:00:00 131.292 $ 0.0
5133 Sell 20.05.2010 17:30:00 129.003 0.01 20.05.2010 17:40:00 129.296 $ -1.81
5134 Sell 20.05.2010 20:30:00 129.775 0.01 20.05.2010 20:40:00 130.069 $ -1.82
5135 Sell 21.05.2010 00:20:00 128.321 0.01 21.05.2010 00:40:00 128.612 $ -1.8
5136 Sell 21.05.2010 04:40:00 129.846 0.01 21.05.2010 06:05:00 130.14 $ -1.82
5137 Buy 21.05.2010 08:10:00 130.39 0.01 21.05.2010 08:40:00 129.847 $ -3.36
5138 Buy 21.05.2010 12:30:00 129.498 0.01 21.05.2010 13:10:00 128.959 $ -3.33
5139 Sell 21.05.2010 16:30:00 129.804 0.01 21.05.2010 16:40:00 130.098 $ -1.82
5140 Buy 21.05.2010 20:10:00 130.241 0.01 21.05.2010 20:40:00 129.699 $ -3.35
5141 Buy 24.05.2010 00:20:00 130.426 0.01 24.05.2010 02:40:00 129.883 $ -3.36
5142 Buy 24.05.2010 04:15:00 130.236 0.01 24.05.2010 10:40:00 129.694 $ -3.35
5143 Buy 24.05.2010 10:30:00 130.363 0.01 24.05.2010 10:40:00 129.82 $ -3.36
5144 Buy 24.05.2010 12:10:00 130.188 0.01 24.05.2010 12:30:00 129.646 $ -3.35
5145 Sell 24.05.2010 16:30:00 130.089 0.01 24.05.2010 16:40:00 130.383 $ -1.82
5146 Buy 24.05.2010 20:40:00 130.591 0.01 24.05.2010 23:20:00 130.047 $ -3.37
5147 Buy 25.05.2010 00:30:00 129.97 0.01 25.05.2010 02:30:00 129.429 $ -3.35
5148 Sell Limit 25.05.2010 04:00:00 129.951 0.01 25.05.2010 08:00:00 129.951 $ 0.0
5149 Sell 25.05.2010 08:15:00 128.926 0.01 25.05.2010 14:05:00 128.649 $ 1.71
5150 Sell 25.05.2010 13:40:00 128.298 0.01 25.05.2010 14:05:00 128.589 $ -1.8
5151 Sell 25.05.2010 16:40:00 128.685 0.01 25.05.2010 17:40:00 128.976 $ -1.8
5153 Buy 26.05.2010 00:20:00 130.259 0.01 26.05.2010 02:40:00 129.717 $ -3.35
5152 Buy 25.05.2010 20:15:00 128.732 0.01 26.05.2010 03:33:00 129.302 $ 3.62
5156 Buy 26.05.2010 12:05:00 129.996 0.01 26.05.2010 14:40:00 129.455 $ -3.35
5157 Buy 26.05.2010 17:30:00 130.07 0.01 26.05.2010 21:40:00 129.528 $ -3.35
5158 Sell 27.05.2010 01:40:00 129.558 0.01 27.05.2010 03:05:00 129.851 $ -1.81
5159 Sell 27.05.2010 05:20:00 129.697 0.01 27.05.2010 06:20:00 129.991 $ -1.82
5154 Buy 26.05.2010 04:15:00 129.41 0.01 27.05.2010 14:40:00 130.633 $ 7.88
5155 Buy 26.05.2010 09:05:00 129.414 0.01 27.05.2010 14:40:00 130.633 $ 7.85
5161 Buy Limit 27.05.2010 16:00:00 130.676 0.01 27.05.2010 20:00:00 130.676 $ 0.0
5160 Buy 27.05.2010 10:05:00 130.64 0.01 28.05.2010 15:40:00 131.893 $ 7.85
5162 Buy 27.05.2010 20:40:00 132.481 0.01 28.05.2010 15:40:00 131.93 $ -3.31
5163 Buy 28.05.2010 00:20:00 132.408 0.01 28.05.2010 15:40:00 131.857 $ -3.41
5165 Sell 28.05.2010 20:30:00 131.529 0.01 28.05.2010 22:40:00 131.827 $ -1.84
5164 Sell 28.05.2010 16:15:00 132.38 0.01 31.05.2010 01:40:00 131.917 $ 2.53
5166 Sell 31.05.2010 01:20:00 131.564 0.01 31.05.2010 01:40:00 131.863 $ -1.85
5169 Buy 31.05.2010 12:40:00 132.487 0.01 01.06.2010 02:30:00 131.936 $ -3.31
5167 Buy 31.05.2010 04:05:00 132.205 0.01 01.06.2010 02:40:00 131.655 $ -3.3
5168 Buy 31.05.2010 08:40:00 132.158 0.01 01.06.2010 02:40:00 131.608 $ -3.3
5170 Sell 01.06.2010 04:33:00 131.959 0.01 01.06.2010 07:20:00 132.258 $ -1.85
5171 Sell Limit 01.06.2010 08:00:00 132.58 0.01 01.06.2010 12:00:00 132.58 $ 0.0
5172 Sell 01.06.2010 13:10:00 131.93 0.01 01.06.2010 13:20:00 132.229 $ -1.85
5173 Buy Limit 01.06.2010 16:00:00 133.414 0.01 01.06.2010 20:00:00 133.414 $ 0.0
5174 Buy 01.06.2010 20:20:00 133.862 0.01 01.06.2010 21:40:00 133.305 $ -3.45
5175 Buy Limit 02.06.2010 00:00:00 133.144 0.01 02.06.2010 04:00:00 133.144 $ 0.0
5176 Buy 02.06.2010 04:40:00 134.907 0.01 02.06.2010 05:40:00 134.346 $ -3.47
5177 Buy 02.06.2010 08:05:00 134.675 0.01 02.06.2010 14:40:00 134.115 $ -3.47
5178 Buy 02.06.2010 12:05:00 134.718 0.01 02.06.2010 14:40:00 134.158 $ -3.46
5179 Buy 02.06.2010 16:05:00 134.229 0.01 03.06.2010 16:20:00 135.052 $ 5.4
5180 Buy 02.06.2010 20:05:00 134.871 0.01 03.06.2010 16:20:00 135.052 $ 1.43
5182 Sell 03.06.2010 20:30:00 135.432 0.01 04.06.2010 02:40:00 135.739 $ -2.23
5183 Sell 04.06.2010 02:20:00 135.569 0.01 04.06.2010 03:40:00 135.876 $ -1.9
5185 Buy Limit 04.06.2010 08:00:00 135.492 0.01 04.06.2010 12:00:00 135.492 $ 0.0
5184 Buy 04.06.2010 04:20:00 135.714 0.01 04.06.2010 13:30:00 135.149 $ -3.49
5186 Buy 04.06.2010 12:30:00 135.875 0.01 04.06.2010 13:30:00 135.309 $ -3.5
5181 Buy 03.06.2010 00:06:00 135.081 0.01 04.06.2010 14:30:00 134.519 $ -3.38
5187 Sell Limit 04.06.2010 16:00:00 134.388 0.01 04.06.2010 20:00:00 134.388 $ 0.0
5189 Sell Limit 07.06.2010 00:00:00 132.681 0.01 07.06.2010 04:00:00 132.681 $ 0.0
5190 Sell 07.06.2010 04:30:00 131.503 0.01 07.06.2010 06:30:00 131.801 $ -1.85
5188 Sell 04.06.2010 22:30:00 132.899 0.01 07.06.2010 07:15:00 132.118 $ 4.5
5191 Sell 07.06.2010 09:40:00 132.062 0.01 07.06.2010 10:40:00 132.362 $ -1.86
5193 Buy 07.06.2010 16:40:00 133.113 0.01 07.06.2010 21:40:00 132.559 $ -3.43
5194 Buy 07.06.2010 20:30:00 132.854 0.01 07.06.2010 22:30:00 132.301 $ -3.42
5195 Sell 08.06.2010 00:40:00 132.567 0.01 08.06.2010 02:40:00 132.868 $ -1.86
5197 Buy 08.06.2010 08:05:00 133.129 0.01 08.06.2010 10:30:00 132.575 $ -3.43
5192 Buy 07.06.2010 12:15:00 132.581 0.01 08.06.2010 10:40:00 132.029 $ -3.32
5198 Sell 08.06.2010 12:30:00 131.743 0.01 08.06.2010 12:40:00 132.041 $ -1.84
5196 Sell 08.06.2010 04:05:00 133.119 0.01 08.06.2010 17:40:00 131.484 $ 10.11
5199 Sell 08.06.2010 16:15:00 131.49 0.01 08.06.2010 17:40:00 131.484 $ 0.03
5200 Sell 08.06.2010 21:20:00 131.447 0.01 08.06.2010 21:40:00 131.745 $ -1.84
5201 Buy 09.06.2010 00:06:00 132.203 0.01 09.06.2010 02:30:00 131.653 $ -3.4
5204 Buy Limit 09.06.2010 12:00:00 132.229 0.01 09.06.2010 16:00:00 132.229 $ 0.0
5202 Buy 09.06.2010 04:30:00 131.942 0.01 09.06.2010 20:40:00 132.433 $ 3.03
5203 Buy 09.06.2010 08:15:00 131.736 0.01 09.06.2010 20:40:00 132.433 $ 4.31
5205 Buy 09.06.2010 16:05:00 133.054 0.01 09.06.2010 20:40:00 132.5 $ -3.43
5206 Sell Limit 10.06.2010 00:00:00 132.977 0.01 10.06.2010 04:00:00 132.977 $ 0.0
5208 Buy 10.06.2010 08:10:00 132.984 0.01 10.06.2010 08:40:00 132.43 $ -3.42
5207 Sell 10.06.2010 05:30:00 132.883 0.01 10.06.2010 10:40:00 133.184 $ -1.86
5209 Buy 10.06.2010 12:05:00 133.06 0.01 11.06.2010 14:20:00 133.786 $ 4.6
5210 Buy 10.06.2010 16:05:00 133.671 0.01 11.06.2010 14:20:00 133.786 $ 0.82
5211 Buy 10.06.2010 20:05:00 133.931 0.01 11.06.2010 14:30:00 133.374 $ -3.34
5212 Sell Limit 11.06.2010 16:00:00 133.848 0.01 11.06.2010 20:00:00 133.848 $ 0.0
5213 Sell 11.06.2010 21:40:00 133.227 0.01 14.06.2010 00:20:00 133.528 $ -2.19
5214 Sell 14.06.2010 00:40:00 133.745 0.01 14.06.2010 03:40:00 134.048 $ -1.87
5215 Buy Limit 14.06.2010 04:00:00 133.847 0.01 14.06.2010 08:00:00 133.847 $ 0.0
5220 Sell Limit 15.06.2010 04:00:00 135.163 0.01 15.06.2010 08:00:00 135.163 $ 0.0
5217 Buy 14.06.2010 12:30:00 135.263 0.01 15.06.2010 08:20:00 134.7 $ -3.38
5218 Buy 14.06.2010 19:40:00 135.232 0.01 15.06.2010 08:20:00 134.669 $ -3.38
5216 Buy 14.06.2010 08:40:00 134.485 0.01 15.06.2010 08:30:00 134.525 $ 0.35
5221 Sell Limit 15.06.2010 08:00:00 135.191 0.01 15.06.2010 12:00:00 135.191 $ 0.0
5219 Sell 15.06.2010 02:40:00 135.243 0.01 15.06.2010 12:05:00 134.991 $ 1.56
5222 Sell 15.06.2010 15:40:00 135.078 0.01 15.06.2010 18:30:00 135.384 $ -1.89
5223 Sell 15.06.2010 17:30:00 135.195 0.01 15.06.2010 18:40:00 135.502 $ -1.89
5224 Buy 15.06.2010 20:40:00 135.411 0.01 16.06.2010 14:30:00 134.847 $ -3.39
5225 Buy 16.06.2010 00:40:00 135.378 0.01 16.06.2010 14:30:00 134.815 $ -3.49
5226 Buy 16.06.2010 04:40:00 135.378 0.01 16.06.2010 14:30:00 134.815 $ -3.49
5228 Sell Limit 16.06.2010 20:00:00 135.705 0.01 17.06.2010 00:00:00 135.705 $ 0.0
5229 Sell Limit 17.06.2010 00:00:00 134.741 0.01 17.06.2010 04:00:00 134.741 $ 0.0
5227 Sell 16.06.2010 17:30:00 135.633 0.01 17.06.2010 10:40:00 134.581 $ 5.51
5230 Sell 17.06.2010 04:40:00 134.279 0.01 17.06.2010 10:40:00 134.583 $ -1.88
5231 Sell 17.06.2010 10:40:00 134.512 0.01 17.06.2010 11:20:00 134.817 $ -1.89
5232 Buy 17.06.2010 12:05:00 135.076 0.01 17.06.2010 15:40:00 134.514 $ -3.48
5233 Buy 17.06.2010 16:06:00 134.725 0.01 17.06.2010 16:33:00 134.165 $ -3.47
5236 Sell 18.06.2010 06:15:00 134.881 0.01 18.06.2010 09:40:00 135.186 $ -1.89
5237 Buy 18.06.2010 08:20:00 134.763 0.01 18.06.2010 11:40:00 134.202 $ -3.47
5235 Buy 18.06.2010 00:30:00 134.601 0.01 18.06.2010 12:05:00 134.041 $ -3.47
5238 Sell Limit 18.06.2010 12:00:00 134.498 0.01 18.06.2010 16:00:00 134.498 $ 0.0
5240 Sell Limit 18.06.2010 20:00:00 134.593 0.01 21.06.2010 00:00:00 134.593 $ 0.0
5239 Sell 18.06.2010 16:40:00 134.514 0.01 21.06.2010 03:40:00 134.819 $ -2.22
5241 Sell 21.06.2010 03:30:00 134.592 0.01 21.06.2010 05:20:00 134.897 $ -1.88
5234 Sell 17.06.2010 23:05:00 134.893 0.01 21.06.2010 07:30:00 135.198 $ -2.55
5244 Buy 21.06.2010 12:30:00 135.731 0.01 21.06.2010 14:40:00 135.166 $ -3.5
5245 Buy 21.06.2010 16:30:00 135.33 0.01 21.06.2010 18:30:00 134.767 $ -3.48
5243 Buy 21.06.2010 08:05:00 135.265 0.01 21.06.2010 18:40:00 134.702 $ -3.49
5242 Buy 21.06.2010 04:30:00 134.707 0.01 21.06.2010 21:30:00 134.147 $ -3.46
5246 Sell Limit 21.06.2010 20:00:00 134.58 0.01 22.06.2010 00:00:00 134.58 $ 0.0
5248 Sell Limit 22.06.2010 04:00:00 134.749 0.01 22.06.2010 08:00:00 134.749 $ 0.0
5250 Sell 22.06.2010 12:30:00 133.458 0.01 22.06.2010 14:30:00 133.76 $ -1.87
5247 Sell 22.06.2010 03:40:00 134.596 0.01 22.06.2010 15:20:00 134.128 $ 2.9
5249 Sell 22.06.2010 09:05:00 134.053 0.01 22.06.2010 15:30:00 134.357 $ -1.88
5252 Buy 22.06.2010 20:06:00 134.406 0.01 22.06.2010 21:40:00 133.847 $ -3.46
5254 Sell Limit 23.06.2010 04:00:00 134.293 0.01 23.06.2010 08:00:00 134.293 $ 0.0
5251 Sell 22.06.2010 17:40:00 134.499 0.01 23.06.2010 10:40:00 134.804 $ -2.22
5256 Buy 23.06.2010 12:30:00 134.728 0.01 23.06.2010 15:40:00 134.168 $ -3.46
5259 Sell Limit 24.06.2010 12:00:00 134.452 0.01 24.06.2010 16:00:00 134.452 $ 0.0
5257 Buy 23.06.2010 16:05:00 134.066 0.01 24.06.2010 17:15:00 133.508 $ -3.14
5261 Sell Limit 24.06.2010 20:00:00 134.365 0.01 25.06.2010 00:00:00 134.365 $ 0.0
5262 Sell 25.06.2010 03:40:00 133.934 0.01 25.06.2010 09:15:00 134.237 $ -1.88
5255 Buy 23.06.2010 08:05:00 133.97 0.01 25.06.2010 10:40:00 133.413 $ -3.03
5263 Buy 25.06.2010 08:30:00 134.014 0.01 25.06.2010 10:40:00 133.457 $ -3.45
5253 Buy 23.06.2010 01:40:00 133.908 0.01 25.06.2010 11:40:00 133.351 $ -3.04
5264 Sell 25.06.2010 12:40:00 133.585 0.01 25.06.2010 13:40:00 133.888 $ -1.87
5258 Sell 23.06.2010 20:05:00 134.626 0.01 25.06.2010 18:05:00 134.154 $ 1.58
5265 Sell 25.06.2010 17:20:00 133.793 0.01 25.06.2010 18:05:00 134.096 $ -1.88
5260 Sell 24.06.2010 16:05:00 133.978 0.01 25.06.2010 19:30:00 134.282 $ -2.21
5269 Sell 28.06.2010 16:30:00 134.57 0.01 28.06.2010 16:40:00 134.875 $ -1.89
5268 Buy 28.06.2010 05:40:00 134.512 0.01 29.06.2010 07:20:00 133.952 $ -3.37
5266 Buy 25.06.2010 20:40:00 134.343 0.01 29.06.2010 07:40:00 133.784 $ -3.26
5267 Buy 28.06.2010 00:05:00 134.359 0.01 29.06.2010 07:40:00 133.8 $ -3.36
5270 Sell Limit 29.06.2010 08:00:00 134.128 0.01 29.06.2010 12:00:00 134.128 $ 0.0
5272 Sell Limit 29.06.2010 16:00:00 133.855 0.01 29.06.2010 20:00:00 133.855 $ 0.0
5273 Sell Limit 29.06.2010 20:00:00 133.702 0.01 30.06.2010 00:00:00 133.702 $ 0.0
5274 Sell Limit 30.06.2010 00:00:00 133.565 0.01 30.06.2010 04:00:00 133.565 $ 0.0
5271 Sell 29.06.2010 14:30:00 133.856 0.01 01.07.2010 15:05:00 132.322 $ 8.15
5275 Sell 30.06.2010 04:40:00 133.468 0.01 01.07.2010 15:05:00 132.322 $ 6.09
5276 Sell 30.06.2010 08:40:00 133.423 0.01 01.07.2010 15:05:00 132.322 $ 5.81
5277 Sell 01.07.2010 17:30:00 132.132 0.01 01.07.2010 17:40:00 132.431 $ -1.85
5280 Buy 02.07.2010 04:40:00 133.677 0.01 02.07.2010 12:40:00 133.12 $ -3.44
5282 Sell 02.07.2010 21:20:00 133.334 0.01 05.07.2010 08:40:00 133.636 $ -2.2
5281 Buy 02.07.2010 16:30:00 133.275 0.01 05.07.2010 11:40:00 132.72 $ -3.33
5278 Buy 01.07.2010 20:05:00 132.442 0.01 05.07.2010 15:40:00 132.515 $ 0.65
5279 Buy 02.07.2010 00:20:00 133.021 0.01 05.07.2010 16:30:00 132.467 $ -3.33
5283 Sell 05.07.2010 03:40:00 133.511 0.01 06.07.2010 07:30:00 132.898 $ 3.46
5284 Sell 05.07.2010 12:40:00 132.965 0.01 06.07.2010 07:30:00 132.898 $ 0.08
5285 Sell 05.07.2010 19:40:00 132.804 0.01 06.07.2010 08:20:00 133.105 $ -2.2
5286 Buy Limit 06.07.2010 08:00:00 132.913 0.01 06.07.2010 12:00:00 132.913 $ 0.0
5287 Buy 06.07.2010 12:30:00 133.563 0.01 06.07.2010 16:40:00 133.007 $ -3.44
5288 Buy 06.07.2010 16:20:00 133.203 0.01 06.07.2010 17:40:00 132.648 $ -3.44
5289 Sell Limit 06.07.2010 20:00:00 132.662 0.01 07.07.2010 00:00:00 132.662 $ 0.0
5290 Sell Limit 07.07.2010 00:00:00 132.895 0.01 07.07.2010 04:00:00 132.895 $ 0.0
5291 Sell Limit 07.07.2010 04:00:00 132.661 0.01 07.07.2010 08:00:00 132.661 $ 0.0
5292 Sell Limit 07.07.2010 08:00:00 132.617 0.01 07.07.2010 12:00:00 132.617 $ 0.0
5293 Sell 07.07.2010 12:40:00 131.916 0.01 07.07.2010 13:05:00 132.215 $ -1.85
5294 Sell 07.07.2010 16:20:00 132.459 0.01 07.07.2010 16:40:00 132.759 $ -1.86
5295 Buy Limit 07.07.2010 20:00:00 132.721 0.01 08.07.2010 00:00:00 132.721 $ 0.0
5298 Buy 08.07.2010 08:15:00 134.106 0.01 08.07.2010 10:40:00 133.548 $ -3.46
5297 Buy 08.07.2010 04:15:00 134.034 0.01 08.07.2010 11:05:00 133.477 $ -3.45
5296 Buy 08.07.2010 00:30:00 133.152 0.01 08.07.2010 13:40:00 133.247 $ 0.59
5300 Sell 08.07.2010 16:40:00 134.181 0.01 09.07.2010 07:40:00 134.485 $ -2.21
5302 Buy 09.07.2010 00:30:00 134.015 0.01 09.07.2010 14:33:00 133.458 $ -3.44
5303 Sell Limit 09.07.2010 16:00:00 133.888 0.01 09.07.2010 20:00:00 133.888 $ 0.0
5304 Sell 09.07.2010 21:40:00 133.555 0.01 12.07.2010 01:40:00 133.858 $ -2.2
5306 Buy 12.07.2010 04:30:00 133.774 0.01 12.07.2010 08:20:00 133.217 $ -3.44
5301 Buy 08.07.2010 20:05:00 133.731 0.01 12.07.2010 08:30:00 133.174 $ -3.25
5299 Buy 08.07.2010 12:20:00 133.517 0.01 12.07.2010 08:40:00 132.961 $ -3.24
5307 Sell Limit 12.07.2010 08:00:00 133.681 0.01 12.07.2010 12:00:00 133.681 $ 0.0
5308 Sell 12.07.2010 13:30:00 133.109 0.01 12.07.2010 14:40:00 133.411 $ -1.87
5305 Sell 12.07.2010 01:40:00 133.831 0.01 12.07.2010 16:05:00 133.612 $ 1.36
5309 Sell Limit 12.07.2010 16:00:00 133.768 0.01 12.07.2010 20:00:00 133.768 $ 0.0
5312 Buy 13.07.2010 04:20:00 133.404 0.01 13.07.2010 08:06:00 132.848 $ -3.44
5310 Buy 12.07.2010 20:30:00 133.03 0.01 13.07.2010 10:15:00 132.476 $ -3.33
5313 Sell 13.07.2010 09:05:00 133.146 0.01 13.07.2010 11:30:00 133.448 $ -1.87
5311 Sell 13.07.2010 02:20:00 133.409 0.01 13.07.2010 11:40:00 133.711 $ -1.86
5314 Sell 13.07.2010 15:20:00 133.789 0.01 13.07.2010 18:15:00 134.092 $ -1.87
5316 Buy Limit 13.07.2010 20:00:00 133.933 0.01 14.07.2010 00:00:00 133.933 $ 0.0
5317 Buy Limit 14.07.2010 00:00:00 134.535 0.01 14.07.2010 04:00:00 134.535 $ 0.0
5318 Buy Limit 14.07.2010 04:00:00 135.004 0.01 14.07.2010 08:00:00 135.004 $ 0.0
5319 Buy 14.07.2010 08:40:00 135.181 0.01 14.07.2010 14:40:00 134.618 $ -3.49
5320 Buy 14.07.2010 13:20:00 135.177 0.01 14.07.2010 14:40:00 134.614 $ -3.48
5315 Buy 13.07.2010 16:30:00 133.757 0.01 14.07.2010 15:40:00 134.451 $ 4.39
5321 Sell 14.07.2010 16:40:00 134.847 0.01 14.07.2010 17:20:00 135.152 $ -1.89
5323 Sell Limit 15.07.2010 00:00:00 135.204 0.01 15.07.2010 04:00:00 135.204 $ 0.0
5324 Sell 15.07.2010 04:30:00 134.734 0.01 15.07.2010 10:40:00 135.039 $ -1.89
5325 Sell 15.07.2010 10:30:00 134.754 0.01 15.07.2010 10:40:00 135.059 $ -1.88
5322 Sell 14.07.2010 23:30:00 134.982 0.01 15.07.2010 12:40:00 135.288 $ -2.89
5326 Buy 15.07.2010 14:40:00 134.814 0.01 15.07.2010 16:33:00 134.253 $ -3.47
5327 Buy 15.07.2010 16:06:00 134.779 0.01 15.07.2010 16:33:00 134.218 $ -3.47
5328 Sell 15.07.2010 20:30:00 134.644 0.01 15.07.2010 20:40:00 134.949 $ -1.88
5329 Buy 16.07.2010 00:30:00 134.877 0.01 16.07.2010 05:30:00 134.316 $ -3.47
5331 Sell 16.07.2010 09:20:00 134.475 0.01 16.07.2010 09:40:00 134.78 $ -1.89
5330 Buy 16.07.2010 04:40:00 134.576 0.01 16.07.2010 12:40:00 134.016 $ -3.46
5332 Sell Limit 16.07.2010 12:00:00 134.448 0.01 16.07.2010 16:00:00 134.448 $ 0.0
5333 Sell Limit 16.07.2010 16:00:00 133.064 0.01 16.07.2010 20:00:00 133.064 $ 0.0
5334 Sell Limit 16.07.2010 20:00:00 132.999 0.01 19.07.2010 00:00:00 132.999 $ 0.0
5336 Sell Limit 19.07.2010 04:00:00 132.88 0.01 19.07.2010 08:00:00 132.88 $ 0.0
5335 Sell 19.07.2010 00:15:00 132.69 0.01 19.07.2010 09:20:00 132.99 $ -1.85
5337 Sell 19.07.2010 09:20:00 132.822 0.01 19.07.2010 09:33:00 133.123 $ -1.87
5338 Buy 19.07.2010 12:15:00 132.796 0.01 19.07.2010 16:20:00 132.243 $ -3.42
5339 Buy 19.07.2010 16:06:00 132.562 0.01 19.07.2010 16:33:00 132.01 $ -3.41
5340 Sell 19.07.2010 20:40:00 132.297 0.01 20.07.2010 03:30:00 132.597 $ -2.18
5341 Sell 20.07.2010 02:40:00 132.379 0.01 20.07.2010 03:40:00 132.679 $ -1.86
5342 Sell 20.07.2010 04:40:00 132.641 0.01 20.07.2010 05:40:00 132.941 $ -1.85
5343 Buy 20.07.2010 08:40:00 132.957 0.01 20.07.2010 10:30:00 132.403 $ -3.43
5345 Sell 20.07.2010 16:30:00 132.431 0.01 20.07.2010 17:10:00 132.731 $ -1.85
5347 Buy 21.07.2010 00:06:00 133.515 0.01 21.07.2010 05:40:00 132.959 $ -3.44
5346 Buy 20.07.2010 20:06:00 133.412 0.01 21.07.2010 08:30:00 132.856 $ -3.34
5344 Buy 20.07.2010 12:20:00 131.985 0.01 21.07.2010 08:40:00 132.401 $ 2.68
5349 Sell Limit 21.07.2010 12:00:00 133.275 0.01 21.07.2010 16:00:00 133.275 $ 0.0
5351 Sell Limit 21.07.2010 20:00:00 132.738 0.01 22.07.2010 00:00:00 132.738 $ 0.0
5352 Sell Limit 22.07.2010 00:00:00 132.14 0.01 22.07.2010 04:00:00 132.14 $ 0.0
5353 Sell Limit 22.07.2010 04:00:00 131.665 0.01 22.07.2010 08:00:00 131.665 $ 0.0
5348 Sell 21.07.2010 08:05:00 133.389 0.01 22.07.2010 10:20:00 131.869 $ 8.4
5350 Sell 21.07.2010 17:40:00 132.678 0.01 22.07.2010 10:20:00 131.869 $ 4.0
5354 Sell 22.07.2010 09:30:00 131.475 0.01 22.07.2010 10:20:00 131.773 $ -1.85
5356 Buy Limit 22.07.2010 16:00:00 132.531 0.01 22.07.2010 20:00:00 132.531 $ 0.0
5359 Sell Limit 26.07.2010 12:00:00 135.269 0.01 26.07.2010 16:00:00 135.269 $ 0.0
5361 Sell Limit 26.07.2010 20:00:00 135.058 0.01 27.07.2010 00:00:00 135.058 $ 0.0
5362 Sell Limit 27.07.2010 00:00:00 134.881 0.01 27.07.2010 04:00:00 134.881 $ 0.0
5363 Sell 27.07.2010 07:30:00 134.913 0.01 27.07.2010 10:40:00 135.219 $ -1.89
5360 Sell 26.07.2010 16:30:00 135.144 0.01 27.07.2010 12:06:00 135.451 $ -2.23
5364 Sell Limit 28.07.2010 16:00:00 137.096 0.01 28.07.2010 20:00:00 137.096 $ 0.0
5355 Buy 22.07.2010 12:05:00 132.324 0.01 28.07.2010 20:40:00 136.165 $ 24.18
5357 Buy 22.07.2010 22:15:00 132.595 0.01 28.07.2010 20:40:00 136.165 $ 22.5
5358 Buy 23.07.2010 03:30:00 132.718 0.01 28.07.2010 20:40:00 136.165 $ 21.64
5365 Sell Limit 28.07.2010 20:00:00 136.783 0.01 29.07.2010 00:00:00 136.783 $ 0.0
5367 Sell Limit 29.07.2010 04:00:00 136.33 0.01 29.07.2010 08:00:00 136.33 $ 0.0
5368 Sell 29.07.2010 08:40:00 136.395 0.01 29.07.2010 09:30:00 136.704 $ -1.91
5366 Sell 29.07.2010 00:40:00 136.43 0.01 29.07.2010 09:40:00 136.739 $ -1.91
5369 Buy 29.07.2010 12:20:00 136.155 0.01 29.07.2010 14:05:00 135.588 $ -3.5
5370 Sell Limit 29.07.2010 16:00:00 136.584 0.01 29.07.2010 20:00:00 136.584 $ 0.0
5372 Sell Limit 30.07.2010 00:00:00 135.885 0.01 30.07.2010 04:00:00 135.885 $ 0.0
5373 Sell Limit 30.07.2010 04:00:00 135.194 0.01 30.07.2010 08:00:00 135.194 $ 0.0
5375 Sell 30.07.2010 12:53:00 134.604 0.01 30.07.2010 13:40:00 134.909 $ -1.89
5371 Sell 29.07.2010 21:15:00 135.814 0.01 30.07.2010 16:20:00 135.256 $ 3.13
5374 Sell 30.07.2010 08:30:00 135.24 0.01 30.07.2010 16:30:00 135.546 $ -1.9
5376 Sell 30.07.2010 16:20:00 135.27 0.01 30.07.2010 16:40:00 135.576 $ -1.89
5377 Buy Limit 30.07.2010 20:00:00 135.369 0.01 02.08.2010 00:00:00 135.369 $ 0.0
5381 Sell 03.08.2010 08:30:00 137.44 0.01 03.08.2010 08:40:00 137.751 $ -1.93
5382 Sell Limit 03.08.2010 12:00:00 137.336 0.01 03.08.2010 16:00:00 137.336 $ 0.0
5378 Buy 02.08.2010 00:20:00 135.83 0.01 03.08.2010 16:05:00 136.4 $ 3.63
5379 Buy 02.08.2010 04:30:00 136.146 0.01 03.08.2010 16:05:00 136.4 $ 1.67
5380 Buy 02.08.2010 08:15:00 136.191 0.01 03.08.2010 16:05:00 136.4 $ 1.39
5385 Sell Limit 04.08.2010 00:00:00 137.085 0.01 04.08.2010 04:00:00 137.085 $ 0.0
5386 Sell Limit 04.08.2010 04:00:00 136.724 0.01 04.08.2010 08:00:00 136.724 $ 0.0
5387 Sell 04.08.2010 08:30:00 136.248 0.01 04.08.2010 14:30:00 136.557 $ -1.91
5383 Sell 03.08.2010 17:15:00 137.053 0.01 04.08.2010 16:20:00 136.912 $ 0.54
5384 Sell 03.08.2010 22:15:00 136.956 0.01 04.08.2010 16:20:00 136.912 $ -0.06
5388 Buy Limit 04.08.2010 16:00:00 136.552 0.01 04.08.2010 20:00:00 136.552 $ 0.0
5389 Buy Limit 04.08.2010 20:00:00 136.748 0.01 05.08.2010 00:00:00 136.748 $ 0.0
5390 Buy 05.08.2010 00:40:00 137.052 0.01 05.08.2010 08:33:00 136.482 $ -3.52
5392 Buy 05.08.2010 08:06:00 137.047 0.01 05.08.2010 08:33:00 136.477 $ -3.52
5391 Buy 05.08.2010 04:05:00 136.781 0.01 05.08.2010 15:40:00 136.212 $ -3.52
5393 Sell Limit 05.08.2010 12:00:00 137.084 0.01 05.08.2010 16:00:00 137.084 $ 0.0
5394 Sell Limit 05.08.2010 16:00:00 136.555 0.01 05.08.2010 20:00:00 136.555 $ 0.0
5395 Sell Limit 05.08.2010 20:00:00 136.588 0.01 06.08.2010 00:00:00 136.588 $ 0.0
5396 Sell Limit 06.08.2010 00:00:00 136.631 0.01 06.08.2010 04:00:00 136.631 $ 0.0
5397 Sell 06.08.2010 05:30:00 136.522 0.01 06.08.2010 07:33:00 136.831 $ -1.91
5398 Buy 06.08.2010 09:05:00 136.8 0.01 06.08.2010 13:40:00 136.231 $ -3.52
5399 Buy 06.08.2010 12:15:00 136.373 0.01 06.08.2010 14:40:00 135.805 $ -3.51
5400 Sell Limit 06.08.2010 16:00:00 136.594 0.01 06.08.2010 20:00:00 136.594 $ 0.0
5402 Sell Limit 09.08.2010 00:00:00 136.728 0.01 09.08.2010 04:00:00 136.728 $ 0.0
5401 Sell 06.08.2010 20:53:00 136.357 0.01 09.08.2010 07:59:00 136.666 $ -2.25
5403 Buy Limit 09.08.2010 04:00:00 136.31 0.01 09.08.2010 08:00:00 136.31 $ 0.0
5404 Buy 09.08.2010 08:05:00 136.662 0.01 10.08.2010 02:53:00 136.093 $ -3.42
5405 Buy 09.08.2010 12:06:00 136.636 0.01 10.08.2010 02:53:00 136.067 $ -3.42
5406 Buy 09.08.2010 18:40:00 136.579 0.01 10.08.2010 02:53:00 136.01 $ -3.42
5407 Sell Limit 10.08.2010 00:00:00 136.868 0.01 10.08.2010 04:00:00 136.868 $ 0.0
5408 Sell Limit 10.08.2010 04:00:00 136.112 0.01 10.08.2010 08:00:00 136.112 $ 0.0
5409 Sell Limit 10.08.2010 08:00:00 136.013 0.01 10.08.2010 12:00:00 136.013 $ 0.0
5410 Sell Limit 10.08.2010 12:00:00 135.657 0.01 10.08.2010 16:00:00 135.657 $ 0.0
5411 Sell Limit 10.08.2010 16:00:00 135.591 0.01 10.08.2010 20:00:00 135.591 $ 0.0
5412 Sell Limit 10.08.2010 20:00:00 135.706 0.01 11.08.2010 00:00:00 135.706 $ 0.0
5413 Sell Limit 11.08.2010 00:00:00 135.466 0.01 11.08.2010 04:00:00 135.466 $ 0.0
5415 Sell Limit 11.08.2010 08:00:00 135.0 0.01 11.08.2010 12:00:00 135.0 $ 0.0
5416 Sell Limit 11.08.2010 12:00:00 133.673 0.01 11.08.2010 16:00:00 133.673 $ 0.0
5414 Sell 11.08.2010 04:40:00 134.974 0.01 11.08.2010 16:40:00 133.842 $ 7.0
5417 Sell 11.08.2010 16:30:00 133.356 0.01 11.08.2010 16:40:00 133.658 $ -1.87
5419 Sell Limit 12.08.2010 00:00:00 133.576 0.01 12.08.2010 04:00:00 133.576 $ 0.0
5420 Sell 12.08.2010 05:30:00 133.3 0.01 12.08.2010 06:30:00 133.602 $ -1.87
5418 Sell 11.08.2010 21:30:00 133.71 0.01 12.08.2010 07:30:00 134.012 $ -2.87
5421 Buy 12.08.2010 08:30:00 134.067 0.01 12.08.2010 10:40:00 133.509 $ -3.45
5424 Buy Limit 12.08.2010 20:00:00 133.659 0.01 13.08.2010 00:00:00 133.659 $ 0.0
5423 Sell 12.08.2010 16:30:00 133.841 0.01 13.08.2010 00:40:00 134.144 $ -2.2
5426 Buy 13.08.2010 04:15:00 134.328 0.01 13.08.2010 11:40:00 133.769 $ -3.46
5422 Buy 12.08.2010 12:40:00 133.08 0.01 13.08.2010 12:05:00 133.459 $ 2.44
5427 Sell 13.08.2010 14:30:00 133.867 0.01 13.08.2010 16:30:00 134.17 $ -1.87
5428 Sell 13.08.2010 16:30:00 134.335 0.01 13.08.2010 19:40:00 134.639 $ -1.88
5429 Buy 13.08.2010 20:30:00 134.442 0.01 16.08.2010 02:10:00 133.883 $ -3.35
5430 Buy 16.08.2010 00:30:00 134.361 0.01 16.08.2010 02:20:00 133.802 $ -3.46
5431 Sell 16.08.2010 07:06:00 133.888 0.01 16.08.2010 08:30:00 134.191 $ -1.87
5433 Sell 16.08.2010 14:40:00 133.642 0.01 16.08.2010 16:40:00 133.945 $ -1.87
5434 Sell 16.08.2010 16:30:00 133.611 0.01 16.08.2010 16:40:00 133.914 $ -1.87
5435 Sell Limit 16.08.2010 20:00:00 133.811 0.01 17.08.2010 00:00:00 133.811 $ 0.0
5425 Buy 13.08.2010 00:15:00 133.69 0.01 17.08.2010 01:40:00 133.133 $ -3.24
5436 Sell Limit 17.08.2010 00:00:00 133.82 0.01 17.08.2010 04:00:00 133.82 $ 0.0
5438 Buy 17.08.2010 08:20:00 133.73 0.01 17.08.2010 13:40:00 133.173 $ -3.45
5439 Buy 17.08.2010 12:53:00 133.579 0.01 18.08.2010 02:30:00 133.023 $ -3.35
5432 Sell 16.08.2010 08:30:00 134.228 0.01 18.08.2010 11:30:00 133.49 $ 3.89
5437 Sell 17.08.2010 07:30:00 133.796 0.01 18.08.2010 11:30:00 133.49 $ 1.56
5440 Sell 17.08.2010 16:40:00 133.503 0.01 18.08.2010 11:30:00 133.49 $ -0.25
5441 Buy 18.08.2010 12:20:00 133.523 0.01 18.08.2010 16:40:00 132.967 $ -3.44
5443 Sell Limit 18.08.2010 20:00:00 133.544 0.01 19.08.2010 00:00:00 133.544 $ 0.0
5445 Buy 19.08.2010 04:30:00 133.456 0.01 19.08.2010 16:33:00 132.9 $ -3.44
5442 Buy 18.08.2010 16:20:00 133.167 0.01 20.08.2010 02:05:00 132.613 $ -3.02
5444 Buy 19.08.2010 01:30:00 133.106 0.01 20.08.2010 10:30:00 132.552 $ -3.33
5446 Sell 19.08.2010 22:40:00 133.161 0.01 20.08.2010 16:40:00 133.021 $ 0.53
5447 Sell 20.08.2010 03:40:00 133.189 0.01 20.08.2010 16:40:00 133.021 $ 1.04
5448 Sell 20.08.2010 05:05:00 133.236 0.01 20.08.2010 16:40:00 133.021 $ 1.33
5449 Buy 20.08.2010 21:40:00 133.005 0.01 23.08.2010 13:30:00 132.451 $ -3.32
5450 Buy 23.08.2010 01:05:00 132.955 0.01 23.08.2010 13:40:00 132.402 $ -3.42
5451 Buy 23.08.2010 04:20:00 132.982 0.01 23.08.2010 13:40:00 132.428 $ -3.43
5453 Sell Limit 23.08.2010 12:00:00 132.886 0.01 23.08.2010 16:00:00 132.886 $ 0.0
5454 Sell Limit 23.08.2010 16:00:00 132.879 0.01 23.08.2010 20:00:00 132.879 $ 0.0
5455 Sell Limit 23.08.2010 20:00:00 132.669 0.01 24.08.2010 00:00:00 132.669 $ 0.0
5456 Sell Limit 24.08.2010 00:00:00 132.139 0.01 24.08.2010 04:00:00 132.139 $ 0.0
5457 Sell Limit 24.08.2010 04:00:00 131.588 0.01 24.08.2010 08:00:00 131.588 $ 0.0
5458 Sell Limit 24.08.2010 08:00:00 131.207 0.01 24.08.2010 12:00:00 131.207 $ 0.0
5452 Sell 23.08.2010 08:30:00 133.021 0.01 24.08.2010 16:40:00 129.811 $ 19.53
5459 Sell 24.08.2010 12:30:00 129.996 0.01 24.08.2010 16:40:00 129.811 $ 1.14
5460 Sell 24.08.2010 16:30:00 129.476 0.01 24.08.2010 16:40:00 129.77 $ -1.82
5461 Sell Limit 24.08.2010 20:00:00 130.356 0.01 25.08.2010 00:00:00 130.356 $ 0.0
5462 Sell 25.08.2010 00:40:00 129.838 0.01 25.08.2010 02:40:00 130.132 $ -1.82
5467 Sell Limit 27.08.2010 00:00:00 131.345 0.01 27.08.2010 04:00:00 131.345 $ 0.0
5468 Sell 27.08.2010 05:40:00 131.221 0.01 27.08.2010 06:40:00 131.518 $ -1.84
5463 Buy 25.08.2010 06:30:00 130.083 0.01 27.08.2010 16:05:00 130.702 $ 4.24
5464 Buy 25.08.2010 08:05:00 129.909 0.01 27.08.2010 16:05:00 130.702 $ 5.31
5465 Buy 25.08.2010 12:15:00 130.053 0.01 27.08.2010 16:05:00 130.702 $ 4.42
5466 Sell 26.08.2010 16:40:00 131.678 0.01 27.08.2010 16:40:00 131.535 $ 0.56
5470 Buy Limit 30.08.2010 00:00:00 132.524 0.01 30.08.2010 04:00:00 132.524 $ 0.0
5471 Buy 30.08.2010 04:40:00 133.466 0.01 30.08.2010 05:30:00 132.91 $ -3.44
5469 Buy 27.08.2010 20:20:00 132.384 0.01 30.08.2010 11:40:00 131.833 $ -3.31
5472 Buy 30.08.2010 08:20:00 132.23 0.01 30.08.2010 12:30:00 131.68 $ -3.4
5473 Sell Limit 30.08.2010 12:00:00 132.126 0.01 30.08.2010 16:00:00 132.126 $ 0.0
5474 Sell Limit 30.08.2010 16:00:00 131.846 0.01 30.08.2010 20:00:00 131.846 $ 0.0
5475 Sell Limit 30.08.2010 20:00:00 131.226 0.01 31.08.2010 00:00:00 131.226 $ 0.0
5476 Sell Limit 31.08.2010 00:00:00 130.954 0.01 31.08.2010 04:00:00 130.954 $ 0.0
5477 Sell Limit 31.08.2010 04:00:00 130.667 0.01 31.08.2010 08:00:00 130.667 $ 0.0
5479 Sell Limit 31.08.2010 12:00:00 130.462 0.01 31.08.2010 16:00:00 130.462 $ 0.0
5481 Sell Limit 31.08.2010 20:00:00 129.306 0.01 01.09.2010 00:00:00 129.306 $ 0.0
5478 Sell 31.08.2010 09:40:00 130.107 0.01 01.09.2010 04:20:00 129.664 $ 2.41
5480 Sell 31.08.2010 16:15:00 130.208 0.01 01.09.2010 04:20:00 129.664 $ 3.03
5482 Sell 01.09.2010 02:40:00 129.422 0.01 01.09.2010 04:30:00 129.716 $ -1.82
5483 Buy 01.09.2010 08:40:00 129.861 0.01 01.09.2010 09:40:00 129.32 $ -3.35
5484 Sell 01.09.2010 14:30:00 129.412 0.01 01.09.2010 14:40:00 129.705 $ -1.81
5485 Buy Limit 01.09.2010 16:00:00 130.02 0.01 01.09.2010 20:00:00 130.02 $ 0.0
5486 Buy 01.09.2010 21:40:00 130.371 0.01 02.09.2010 04:40:00 129.828 $ -3.05
5487 Buy 02.09.2010 00:30:00 130.412 0.01 02.09.2010 04:40:00 129.869 $ -3.36
5488 Buy 02.09.2010 04:10:00 130.164 0.01 02.09.2010 08:05:00 129.622 $ -3.36
5489 Sell Limit 02.09.2010 08:00:00 129.949 0.01 02.09.2010 12:00:00 129.949 $ 0.0
5490 Sell Limit 02.09.2010 12:00:00 130.055 0.01 02.09.2010 16:00:00 130.055 $ 0.0
5491 Sell Limit 02.09.2010 16:00:00 129.89 0.01 02.09.2010 20:00:00 129.89 $ 0.0
5492 Sell 02.09.2010 22:40:00 129.822 0.01 03.09.2010 04:05:00 130.116 $ -2.14
5493 Sell 03.09.2010 03:30:00 129.974 0.01 03.09.2010 14:10:00 130.269 $ -1.82
5494 Buy 03.09.2010 04:40:00 129.979 0.01 03.09.2010 16:33:00 130.352 $ 2.31
5495 Buy 03.09.2010 08:05:00 129.863 0.01 03.09.2010 16:33:00 130.352 $ 3.03
5496 Buy 03.09.2010 12:30:00 130.101 0.01 03.09.2010 16:33:00 130.352 $ 1.55
5499 Sell Limit 06.09.2010 04:00:00 130.741 0.01 06.09.2010 08:00:00 130.741 $ 0.0
5500 Buy 06.09.2010 08:20:00 130.547 0.01 06.09.2010 09:40:00 130.003 $ -3.37
5497 Buy 03.09.2010 22:40:00 130.308 0.01 06.09.2010 10:30:00 129.765 $ -3.26
5501 Sell Limit 06.09.2010 12:00:00 129.854 0.01 06.09.2010 16:00:00 129.854 $ 0.0
5503 Sell Limit 06.09.2010 20:00:00 129.91 0.01 07.09.2010 00:00:00 129.91 $ 0.0
5504 Sell Limit 07.09.2010 00:00:00 129.721 0.01 07.09.2010 04:00:00 129.721 $ 0.0
5505 Sell Limit 07.09.2010 04:00:00 129.715 0.01 07.09.2010 08:00:00 129.715 $ 0.0
5506 Sell Limit 07.09.2010 08:00:00 129.537 0.01 07.09.2010 12:00:00 129.537 $ 0.0
5507 Sell Limit 07.09.2010 12:00:00 129.199 0.01 07.09.2010 16:00:00 129.199 $ 0.0
5508 Sell 07.09.2010 17:40:00 128.287 0.01 07.09.2010 20:20:00 128.578 $ -1.8
5510 Buy 08.09.2010 04:20:00 128.627 0.01 08.09.2010 05:40:00 128.092 $ -3.31
5498 Sell 06.09.2010 01:40:00 130.497 0.01 08.09.2010 09:06:00 128.907 $ 9.17
5502 Sell 06.09.2010 16:53:00 129.694 0.01 08.09.2010 09:06:00 128.907 $ 4.2
5511 Sell 08.09.2010 08:30:00 128.571 0.01 08.09.2010 09:06:00 128.862 $ -1.8
5512 Buy Limit 08.09.2010 12:00:00 129.184 0.01 08.09.2010 16:00:00 129.184 $ 0.0
5513 Buy 08.09.2010 16:30:00 129.948 0.01 09.09.2010 04:05:00 129.407 $ -3.04
5514 Buy 08.09.2010 20:05:00 129.883 0.01 09.09.2010 04:05:00 129.342 $ -3.04
5515 Sell Limit 09.09.2010 04:00:00 129.704 0.01 09.09.2010 08:00:00 129.704 $ 0.0
5509 Buy 08.09.2010 00:30:00 128.571 0.01 09.09.2010 08:40:00 129.012 $ 3.04
5516 Sell Limit 09.09.2010 08:00:00 129.416 0.01 09.09.2010 12:00:00 129.416 $ 0.0
5517 Sell 09.09.2010 14:20:00 129.022 0.01 09.09.2010 14:33:00 129.314 $ -1.8
5520 Buy Limit 10.09.2010 00:00:00 129.292 0.01 10.09.2010 04:00:00 129.292 $ 0.0
5521 Buy 10.09.2010 04:30:00 129.691 0.01 10.09.2010 07:40:00 129.151 $ -3.34
5518 Sell 09.09.2010 16:40:00 129.616 0.01 10.09.2010 09:40:00 129.909 $ -2.14
5523 Buy 10.09.2010 13:40:00 129.64 0.01 10.09.2010 20:40:00 129.1 $ -3.34
5524 Sell Limit 10.09.2010 20:00:00 129.441 0.01 13.09.2010 00:00:00 129.441 $ 0.0
5525 Sell 13.09.2010 00:40:00 129.525 0.01 13.09.2010 08:40:00 129.818 $ -1.81
5526 Buy 13.09.2010 04:40:00 129.572 0.01 13.09.2010 17:40:00 129.033 $ -3.33
5519 Buy 09.09.2010 20:15:00 129.342 0.01 13.09.2010 19:40:00 128.804 $ -3.13
5527 Sell Limit 13.09.2010 16:00:00 129.574 0.01 13.09.2010 20:00:00 129.574 $ 0.0
5522 Buy 10.09.2010 08:05:00 129.18 0.01 14.09.2010 01:40:00 128.642 $ -3.13
5529 Sell Limit 14.09.2010 00:00:00 129.388 0.01 14.09.2010 04:00:00 129.388 $ 0.0
5531 Sell Limit 14.09.2010 08:00:00 128.786 0.01 14.09.2010 12:00:00 128.786 $ 0.0
5528 Sell 13.09.2010 22:30:00 129.058 0.01 14.09.2010 16:40:00 128.656 $ 2.16
5530 Sell 14.09.2010 07:40:00 128.668 0.01 14.09.2010 16:40:00 128.656 $ 0.08
5532 Sell 14.09.2010 12:05:00 128.536 0.01 14.09.2010 17:20:00 128.827 $ -1.8
5533 Buy 14.09.2010 20:40:00 129.284 0.01 15.09.2010 03:05:00 128.746 $ -3.23
5537 Sell 16.09.2010 08:40:00 133.322 0.01 16.09.2010 10:15:00 133.624 $ -1.87
5538 Sell 16.09.2010 13:15:00 133.867 0.01 16.09.2010 20:30:00 134.17 $ -1.87
5539 Sell Limit 17.09.2010 16:00:00 134.483 0.01 17.09.2010 20:00:00 134.483 $ 0.0
5540 Sell Limit 17.09.2010 20:00:00 134.366 0.01 20.09.2010 00:00:00 134.366 $ 0.0
5541 Sell Limit 20.09.2010 00:00:00 134.48 0.01 20.09.2010 04:00:00 134.48 $ 0.0
5534 Buy 15.09.2010 01:05:00 128.892 0.01 20.09.2010 10:40:00 133.698 $ 30.24
5535 Buy 15.09.2010 04:15:00 130.322 0.01 20.09.2010 10:40:00 133.698 $ 21.4
5536 Buy 15.09.2010 08:20:00 131.575 0.01 20.09.2010 10:40:00 133.698 $ 13.64
5542 Sell Limit 20.09.2010 12:00:00 133.874 0.01 20.09.2010 16:00:00 133.874 $ 0.0
5543 Sell Limit 20.09.2010 16:00:00 133.702 0.01 20.09.2010 20:00:00 133.702 $ 0.0
5544 Sell Limit 20.09.2010 20:00:00 133.627 0.01 21.09.2010 00:00:00 133.627 $ 0.0
5545 Sell Limit 21.09.2010 00:00:00 133.417 0.01 21.09.2010 04:00:00 133.417 $ 0.0
5546 Sell Limit 21.09.2010 04:00:00 133.556 0.01 21.09.2010 08:00:00 133.556 $ 0.0
5547 Sell Limit 21.09.2010 08:00:00 133.553 0.01 21.09.2010 12:00:00 133.553 $ 0.0
5548 Sell Limit 21.09.2010 12:00:00 133.101 0.01 21.09.2010 16:00:00 133.101 $ 0.0
5549 Sell Limit 21.09.2010 16:00:00 132.993 0.01 21.09.2010 20:00:00 132.993 $ 0.0
5551 Sell Limit 22.09.2010 00:00:00 133.116 0.01 22.09.2010 04:00:00 133.116 $ 0.0
5550 Sell 21.09.2010 20:30:00 132.762 0.01 22.09.2010 07:30:00 133.063 $ -2.2
5552 Buy Limit 22.09.2010 04:00:00 132.641 0.01 22.09.2010 08:00:00 132.641 $ 0.0
5553 Buy 22.09.2010 09:40:00 132.939 0.01 22.09.2010 10:40:00 132.386 $ -3.43
5554 Buy 22.09.2010 12:30:00 132.556 0.01 22.09.2010 17:30:00 132.004 $ -3.42
5555 Sell Limit 22.09.2010 16:00:00 132.698 0.01 22.09.2010 20:00:00 132.698 $ 0.0
5557 Sell Limit 23.09.2010 00:00:00 132.554 0.01 23.09.2010 04:00:00 132.554 $ 0.0
5558 Sell Limit 23.09.2010 04:00:00 132.626 0.01 23.09.2010 08:00:00 132.626 $ 0.0
5560 Sell Limit 23.09.2010 12:00:00 132.78 0.01 23.09.2010 16:00:00 132.78 $ 0.0
5556 Sell 22.09.2010 20:53:00 132.44 0.01 23.09.2010 16:40:00 132.74 $ -2.86
5561 Buy Limit 23.09.2010 16:00:00 132.096 0.01 23.09.2010 20:00:00 132.096 $ 0.0
5559 Buy 23.09.2010 10:20:00 132.329 0.01 24.09.2010 11:40:00 132.434 $ 0.75
5562 Buy 23.09.2010 20:40:00 132.42 0.01 24.09.2010 11:40:00 132.434 $ 0.19
5563 Buy 24.09.2010 00:15:00 132.291 0.01 24.09.2010 11:40:00 132.434 $ 0.88
5568 Sell Limit 28.09.2010 04:00:00 133.463 0.01 28.09.2010 08:00:00 133.463 $ 0.0
5569 Sell 28.09.2010 10:40:00 133.317 0.01 28.09.2010 11:40:00 133.619 $ -1.87
5566 Buy 24.09.2010 22:30:00 133.301 0.01 28.09.2010 15:30:00 132.746 $ -3.24
5565 Buy 24.09.2010 16:15:00 132.961 0.01 28.09.2010 15:40:00 132.407 $ -3.23
5571 Sell Limit 28.09.2010 20:00:00 132.61 0.01 29.09.2010 00:00:00 132.61 $ 0.0
5570 Sell 28.09.2010 16:40:00 132.479 0.01 29.09.2010 02:30:00 132.779 $ -2.19
5574 Sell Limit 29.09.2010 08:00:00 132.716 0.01 29.09.2010 12:00:00 132.716 $ 0.0
5573 Buy 29.09.2010 05:40:00 132.524 0.01 29.09.2010 13:30:00 131.972 $ -3.42
5564 Buy 24.09.2010 12:40:00 132.452 0.01 29.09.2010 13:40:00 131.901 $ -3.1
5576 Buy 30.09.2010 04:30:00 132.289 0.01 30.09.2010 08:40:00 131.738 $ -3.41
5567 Sell 27.09.2010 14:40:00 133.532 0.01 01.10.2010 11:30:00 131.881 $ 8.22
5572 Sell 29.09.2010 02:20:00 132.703 0.01 01.10.2010 11:30:00 131.881 $ 3.75
5575 Sell 29.09.2010 15:40:00 132.477 0.01 01.10.2010 11:30:00 131.881 $ 2.35
5579 Buy 01.10.2010 21:30:00 131.914 0.01 04.10.2010 09:20:00 131.365 $ -3.29
5577 Buy 01.10.2010 12:30:00 131.803 0.01 04.10.2010 09:33:00 131.255 $ -3.29
5578 Buy 01.10.2010 16:30:00 131.706 0.01 04.10.2010 09:33:00 131.158 $ -3.29
5580 Sell 04.10.2010 12:30:00 131.71 0.01 04.10.2010 15:10:00 132.008 $ -1.84
5583 Buy Limit 05.10.2010 00:00:00 131.909 0.01 05.10.2010 04:00:00 131.909 $ 0.0
5585 Sell Limit 05.10.2010 20:00:00 132.599 0.01 06.10.2010 00:00:00 132.599 $ 0.0
5586 Sell Limit 06.10.2010 00:00:00 132.457 0.01 06.10.2010 04:00:00 132.457 $ 0.0
5587 Sell Limit 06.10.2010 04:00:00 132.479 0.01 06.10.2010 08:00:00 132.479 $ 0.0
5581 Buy 04.10.2010 16:40:00 132.047 0.01 06.10.2010 14:40:00 131.498 $ -3.2
5584 Buy 05.10.2010 04:30:00 131.998 0.01 06.10.2010 15:40:00 131.449 $ -3.29
5588 Sell Limit 06.10.2010 12:00:00 132.259 0.01 06.10.2010 16:00:00 132.259 $ 0.0
5590 Sell Limit 06.10.2010 20:00:00 132.168 0.01 07.10.2010 00:00:00 132.168 $ 0.0
5582 Buy 04.10.2010 20:40:00 131.978 0.01 07.10.2010 02:40:00 131.429 $ -2.89
5591 Sell Limit 07.10.2010 00:00:00 131.911 0.01 07.10.2010 04:00:00 131.911 $ 0.0
5592 Sell Limit 07.10.2010 04:00:00 131.659 0.01 07.10.2010 08:00:00 131.659 $ 0.0
5593 Sell Limit 07.10.2010 08:00:00 131.694 0.01 07.10.2010 12:00:00 131.694 $ 0.0
5595 Sell Limit 07.10.2010 16:00:00 131.422 0.01 07.10.2010 20:00:00 131.422 $ 0.0
5596 Sell Limit 07.10.2010 20:00:00 130.906 0.01 08.10.2010 00:00:00 130.906 $ 0.0
5598 Buy Limit 11.10.2010 00:00:00 130.032 0.01 11.10.2010 04:00:00 130.032 $ 0.0
5600 Buy 11.10.2010 12:30:00 130.719 0.01 12.10.2010 05:40:00 130.175 $ -3.27
5599 Buy 11.10.2010 08:40:00 130.613 0.01 12.10.2010 07:40:00 130.069 $ -3.26
5601 Buy 12.10.2010 05:30:00 130.424 0.01 12.10.2010 08:05:00 129.881 $ -3.36
5589 Sell 06.10.2010 17:05:00 131.767 0.01 13.10.2010 09:40:00 129.979 $ 8.72
5594 Sell 07.10.2010 13:30:00 131.686 0.01 13.10.2010 09:40:00 129.979 $ 9.22
5597 Sell 08.10.2010 00:33:00 130.833 0.01 13.10.2010 09:40:00 129.979 $ 4.28
5604 Sell 13.10.2010 18:20:00 129.706 0.01 13.10.2010 18:40:00 130.0 $ -1.82
5606 Sell 14.10.2010 08:30:00 130.028 0.01 14.10.2010 15:30:00 130.323 $ -1.82
5608 Sell Limit 15.10.2010 20:00:00 130.482 0.01 18.10.2010 00:00:00 130.482 $ 0.0
5609 Sell Limit 18.10.2010 00:00:00 130.362 0.01 18.10.2010 04:00:00 130.362 $ 0.0
5605 Buy 13.10.2010 20:40:00 129.945 0.01 18.10.2010 07:30:00 129.404 $ -2.84
5610 Sell Limit 18.10.2010 04:00:00 129.895 0.01 18.10.2010 08:00:00 129.895 $ 0.0
5603 Buy 13.10.2010 12:30:00 129.747 0.01 18.10.2010 08:20:00 129.207 $ -2.84
5602 Buy 13.10.2010 08:15:00 129.592 0.01 18.10.2010 08:40:00 129.053 $ -2.83
5611 Sell Limit 18.10.2010 08:00:00 129.508 0.01 18.10.2010 12:00:00 129.508 $ 0.0
5614 Buy 19.10.2010 08:30:00 129.159 0.01 19.10.2010 11:40:00 128.622 $ -3.33
5607 Sell 15.10.2010 09:40:00 130.415 0.01 20.10.2010 15:40:00 128.36 $ 11.71
5612 Sell 18.10.2010 14:30:00 129.227 0.01 20.10.2010 15:40:00 128.36 $ 4.69
5613 Sell 18.10.2010 18:40:00 129.375 0.01 20.10.2010 15:40:00 128.36 $ 5.61
5615 Buy Limit 20.10.2010 16:00:00 128.137 0.01 20.10.2010 20:00:00 128.137 $ 0.0
5618 Buy 21.10.2010 04:30:00 128.619 0.01 21.10.2010 06:40:00 128.084 $ -3.31
5616 Buy 20.10.2010 20:15:00 128.416 0.01 21.10.2010 08:53:00 127.882 $ -2.99
5617 Buy 21.10.2010 00:30:00 128.437 0.01 21.10.2010 08:53:00 127.903 $ -3.3
5619 Sell Limit 21.10.2010 08:00:00 128.372 0.01 21.10.2010 12:00:00 128.372 $ 0.0
5621 Sell Limit 21.10.2010 16:00:00 128.2 0.01 21.10.2010 20:00:00 128.2 $ 0.0
5622 Sell Limit 21.10.2010 20:00:00 127.842 0.01 22.10.2010 00:00:00 127.842 $ 0.0
5623 Sell Limit 22.10.2010 00:00:00 127.944 0.01 22.10.2010 04:00:00 127.944 $ 0.0
5625 Sell Limit 22.10.2010 08:00:00 127.892 0.01 22.10.2010 12:00:00 127.892 $ 0.0
5626 Sell 22.10.2010 13:40:00 127.59 0.01 22.10.2010 14:40:00 127.879 $ -1.78
5627 Sell Limit 22.10.2010 16:00:00 127.809 0.01 22.10.2010 20:00:00 127.809 $ 0.0
5630 Sell Limit 25.10.2010 04:00:00 127.822 0.01 25.10.2010 08:00:00 127.822 $ 0.0
5628 Buy 22.10.2010 20:20:00 127.637 0.01 25.10.2010 09:20:00 127.105 $ -3.19
5629 Buy 25.10.2010 00:40:00 127.423 0.01 25.10.2010 09:30:00 126.892 $ -3.29
5631 Sell Limit 25.10.2010 08:00:00 127.547 0.01 25.10.2010 12:00:00 127.547 $ 0.0
5632 Sell Limit 25.10.2010 12:00:00 127.1 0.01 25.10.2010 16:00:00 127.1 $ 0.0
5633 Sell 25.10.2010 17:20:00 126.834 0.01 25.10.2010 19:30:00 127.122 $ -1.78
5634 Sell Limit 25.10.2010 20:00:00 127.419 0.01 26.10.2010 00:00:00 127.419 $ 0.0
5636 Sell Limit 26.10.2010 04:00:00 127.332 0.01 26.10.2010 08:00:00 127.332 $ 0.0
5620 Sell 21.10.2010 12:40:00 127.871 0.01 26.10.2010 08:40:00 127.447 $ 1.63
5624 Sell 22.10.2010 07:05:00 127.732 0.01 26.10.2010 08:40:00 127.447 $ 1.1
5637 Buy Limit 26.10.2010 08:00:00 127.017 0.01 26.10.2010 12:00:00 127.017 $ 0.0
5638 Buy Limit 26.10.2010 12:00:00 128.382 0.01 26.10.2010 16:00:00 128.382 $ 0.0
5639 Buy Limit 26.10.2010 16:00:00 128.778 0.01 26.10.2010 20:00:00 128.778 $ 0.0
5642 Sell Limit 27.10.2010 16:00:00 129.416 0.01 27.10.2010 20:00:00 129.416 $ 0.0
5644 Sell Limit 28.10.2010 00:00:00 129.163 0.01 28.10.2010 04:00:00 129.163 $ 0.0
5645 Sell Limit 28.10.2010 04:00:00 129.131 0.01 28.10.2010 08:00:00 129.131 $ 0.0
5641 Buy 27.10.2010 00:30:00 128.952 0.01 28.10.2010 09:06:00 128.416 $ -3.01
5635 Buy 26.10.2010 00:30:00 126.983 0.01 28.10.2010 09:20:00 128.292 $ 8.51
5640 Buy 26.10.2010 20:05:00 128.941 0.01 28.10.2010 09:20:00 128.405 $ -2.91
5643 Sell 27.10.2010 21:40:00 128.852 0.01 28.10.2010 12:40:00 129.144 $ -2.81
5646 Sell 28.10.2010 12:30:00 129.056 0.01 28.10.2010 14:40:00 129.348 $ -1.8
5647 Buy 28.10.2010 16:06:00 129.069 0.01 29.10.2010 03:40:00 128.532 $ -3.22
5649 Buy 29.10.2010 02:30:00 129.066 0.01 29.10.2010 03:40:00 128.529 $ -3.32
5648 Buy 28.10.2010 20:05:00 129.016 0.01 29.10.2010 04:40:00 128.479 $ -3.22
5650 Sell Limit 29.10.2010 04:00:00 128.916 0.01 29.10.2010 08:00:00 128.916 $ 0.0
5651 Sell Limit 29.10.2010 08:00:00 128.771 0.01 29.10.2010 12:00:00 128.771 $ 0.0
5652 Sell 29.10.2010 12:40:00 128.665 0.01 29.10.2010 15:40:00 128.956 $ -1.8
5653 Buy 29.10.2010 16:53:00 128.836 0.01 01.11.2010 08:40:00 129.048 $ 1.41
5654 Buy 29.10.2010 20:30:00 129.013 0.01 01.11.2010 08:40:00 129.048 $ 0.32
5655 Buy 01.11.2010 00:20:00 128.856 0.01 01.11.2010 08:40:00 129.048 $ 1.19
5656 Sell Limit 01.11.2010 12:00:00 129.375 0.01 01.11.2010 16:00:00 129.375 $ 0.0
5657 Sell Limit 01.11.2010 16:00:00 129.592 0.01 01.11.2010 20:00:00 129.592 $ 0.0
5663 Sell Limit 02.11.2010 16:00:00 129.532 0.01 02.11.2010 20:00:00 129.532 $ 0.0
5664 Sell Limit 03.11.2010 00:00:00 129.564 0.01 03.11.2010 04:00:00 129.564 $ 0.0
5662 Sell 02.11.2010 12:40:00 129.345 0.01 03.11.2010 09:40:00 129.638 $ -2.15
5659 Sell 02.11.2010 02:05:00 129.479 0.01 03.11.2010 10:20:00 129.773 $ -2.15
5665 Sell 03.11.2010 09:20:00 129.404 0.01 03.11.2010 10:20:00 129.697 $ -1.81
5666 Sell Limit 04.11.2010 04:00:00 130.634 0.01 04.11.2010 08:00:00 130.634 $ 0.0
5667 Sell 04.11.2010 08:40:00 130.707 0.01 04.11.2010 09:40:00 131.003 $ -1.83
5668 Sell Limit 05.11.2010 08:00:00 131.286 0.01 05.11.2010 12:00:00 131.286 $ 0.0
5669 Sell 05.11.2010 12:20:00 130.967 0.01 05.11.2010 12:40:00 131.264 $ -1.84
5670 Sell Limit 08.11.2010 04:00:00 131.192 0.01 08.11.2010 08:00:00 131.192 $ 0.0
5658 Buy 01.11.2010 21:33:00 129.082 0.01 08.11.2010 10:40:00 130.68 $ 10.6
5660 Buy 02.11.2010 04:30:00 129.347 0.01 08.11.2010 10:40:00 130.68 $ 8.86
5661 Buy 02.11.2010 08:30:00 129.473 0.01 08.11.2010 10:40:00 130.68 $ 8.08
5671 Sell Limit 08.11.2010 08:00:00 131.339 0.01 08.11.2010 12:00:00 131.339 $ 0.0
5673 Sell Limit 08.11.2010 16:00:00 131.086 0.01 08.11.2010 20:00:00 131.086 $ 0.0
5674 Sell Limit 08.11.2010 20:00:00 131.199 0.01 09.11.2010 00:00:00 131.199 $ 0.0
5675 Buy 09.11.2010 00:20:00 130.891 0.01 09.11.2010 01:40:00 130.347 $ -3.36
5677 Sell Limit 09.11.2010 08:00:00 130.565 0.01 09.11.2010 12:00:00 130.565 $ 0.0
5678 Sell Limit 09.11.2010 12:00:00 130.633 0.01 09.11.2010 16:00:00 130.633 $ 0.0
5679 Sell 09.11.2010 16:20:00 130.411 0.01 09.11.2010 20:20:00 130.707 $ -1.83
5672 Sell 08.11.2010 14:20:00 130.941 0.01 09.11.2010 20:30:00 130.859 $ 0.18
5676 Sell 09.11.2010 05:20:00 130.632 0.01 09.11.2010 20:40:00 130.928 $ -1.83
5683 Sell Limit 12.11.2010 04:00:00 132.843 0.01 12.11.2010 08:00:00 132.843 $ 0.0
5680 Buy 10.11.2010 00:05:00 130.389 0.01 12.11.2010 08:10:00 131.91 $ 9.82
5681 Buy 10.11.2010 04:30:00 130.623 0.01 12.11.2010 08:10:00 131.91 $ 8.37
5682 Buy 10.11.2010 08:30:00 130.861 0.01 12.11.2010 08:10:00 131.91 $ 6.9
5684 Sell Limit 12.11.2010 08:00:00 132.281 0.01 12.11.2010 12:00:00 132.281 $ 0.0
5685 Sell 12.11.2010 13:40:00 132.155 0.01 12.11.2010 14:30:00 132.454 $ -1.85
5689 Sell 15.11.2010 20:40:00 133.325 0.01 16.11.2010 10:40:00 133.627 $ -2.2
5686 Buy 12.11.2010 16:20:00 133.017 0.01 16.11.2010 16:40:00 132.463 $ -3.23
5687 Buy 12.11.2010 20:15:00 132.925 0.01 16.11.2010 17:40:00 132.372 $ -3.22
5688 Buy 15.11.2010 00:40:00 132.965 0.01 16.11.2010 17:40:00 132.411 $ -3.33
5691 Sell Limit 16.11.2010 16:00:00 133.191 0.01 16.11.2010 20:00:00 133.191 $ 0.0
5692 Sell Limit 16.11.2010 20:00:00 132.673 0.01 17.11.2010 00:00:00 132.673 $ 0.0
5693 Sell Limit 17.11.2010 00:00:00 132.617 0.01 17.11.2010 04:00:00 132.617 $ 0.0
5694 Sell 17.11.2010 05:30:00 132.5 0.01 17.11.2010 09:40:00 132.8 $ -1.86
5698 Sell Limit 17.11.2010 20:00:00 132.633 0.01 18.11.2010 00:00:00 132.633 $ 0.0
5699 Sell 18.11.2010 03:30:00 132.537 0.01 18.11.2010 11:30:00 132.838 $ -1.86
5695 Sell 17.11.2010 09:40:00 132.7 0.01 18.11.2010 12:20:00 133.0 $ -2.86
5690 Sell 16.11.2010 10:30:00 133.529 0.01 18.11.2010 12:30:00 133.218 $ 0.59
5701 Sell Limit 19.11.2010 16:00:00 133.39 0.01 19.11.2010 20:00:00 133.39 $ 0.0
5702 Sell Limit 19.11.2010 20:00:00 133.595 0.01 22.11.2010 00:00:00 133.595 $ 0.0
5703 Sell Limit 22.11.2010 00:00:00 133.747 0.01 22.11.2010 04:00:00 133.747 $ 0.0
5696 Buy 17.11.2010 12:30:00 132.571 0.01 22.11.2010 18:20:00 132.873 $ 2.38
5697 Buy 17.11.2010 16:20:00 132.45 0.01 22.11.2010 18:20:00 132.873 $ 3.13
5700 Buy 18.11.2010 05:40:00 132.433 0.01 22.11.2010 18:20:00 132.873 $ 2.93
5704 Sell Limit 22.11.2010 16:00:00 133.477 0.01 22.11.2010 20:00:00 133.477 $ 0.0
5705 Sell Limit 22.11.2010 20:00:00 133.114 0.01 23.11.2010 00:00:00 133.114 $ 0.0
5706 Sell Limit 23.11.2010 00:00:00 133.093 0.01 23.11.2010 04:00:00 133.093 $ 0.0
5707 Sell 23.11.2010 06:40:00 133.025 0.01 23.11.2010 07:40:00 133.327 $ -1.87
5708 Buy 23.11.2010 08:05:00 133.122 0.01 23.11.2010 15:10:00 132.568 $ -3.43
5709 Buy 23.11.2010 12:05:00 132.767 0.01 23.11.2010 15:30:00 132.214 $ -3.42
5711 Sell Limit 23.11.2010 20:00:00 131.352 0.01 24.11.2010 00:00:00 131.352 $ 0.0
5712 Sell 24.11.2010 00:30:00 131.459 0.01 24.11.2010 02:40:00 131.757 $ -1.85
5713 Sell Limit 24.11.2010 04:00:00 131.862 0.01 24.11.2010 08:00:00 131.862 $ 0.0
5715 Sell 24.11.2010 12:40:00 131.559 0.01 24.11.2010 14:20:00 131.857 $ -1.84
5710 Sell 23.11.2010 16:40:00 131.686 0.01 24.11.2010 14:40:00 131.984 $ -2.17
5718 Sell 25.11.2010 08:40:00 131.777 0.01 26.11.2010 03:05:00 132.075 $ -2.17
5717 Buy 24.11.2010 20:15:00 131.615 0.01 26.11.2010 14:40:00 131.068 $ -2.97
5720 Sell Limit 26.11.2010 16:00:00 131.621 0.01 26.11.2010 20:00:00 131.621 $ 0.0
5721 Sell Limit 26.11.2010 20:00:00 131.421 0.01 29.11.2010 00:00:00 131.421 $ 0.0
5716 Buy 24.11.2010 16:05:00 131.426 0.01 29.11.2010 02:05:00 130.879 $ -2.87
5722 Sell Limit 29.11.2010 00:00:00 131.331 0.01 29.11.2010 04:00:00 131.331 $ 0.0
5723 Sell Limit 29.11.2010 04:00:00 131.43 0.01 29.11.2010 08:00:00 131.43 $ 0.0
5714 Buy 24.11.2010 09:20:00 131.362 0.01 30.11.2010 04:40:00 130.816 $ -2.77
5724 Buy 29.11.2010 08:53:00 131.217 0.01 30.11.2010 05:20:00 130.671 $ -3.28
5727 Buy 30.11.2010 00:40:00 131.02 0.01 30.11.2010 08:40:00 130.475 $ -3.37
5719 Sell 26.11.2010 12:40:00 131.484 0.01 30.11.2010 16:40:00 130.369 $ 6.23
5725 Sell 29.11.2010 13:05:00 131.27 0.01 30.11.2010 16:40:00 130.369 $ 5.24
5726 Sell 29.11.2010 17:40:00 131.228 0.01 30.11.2010 16:40:00 130.369 $ 4.98
5728 Sell Limit 30.11.2010 20:00:00 130.515 0.01 01.12.2010 00:00:00 130.515 $ 0.0
5730 Sell Limit 01.12.2010 04:00:00 130.47 0.01 01.12.2010 08:00:00 130.47 $ 0.0
5731 Sell 01.12.2010 08:40:00 130.203 0.01 01.12.2010 09:30:00 130.498 $ -1.83
5733 Buy 01.12.2010 16:10:00 131.402 0.01 02.12.2010 14:40:00 130.855 $ -3.08
5729 Buy 01.12.2010 01:40:00 130.088 0.01 02.12.2010 17:30:00 130.43 $ 2.42
5732 Buy 01.12.2010 12:20:00 130.858 0.01 02.12.2010 17:40:00 130.314 $ -3.06
5734 Sell Limit 02.12.2010 16:00:00 131.19 0.01 02.12.2010 20:00:00 131.19 $ 0.0
5736 Sell Limit 03.12.2010 00:00:00 130.94 0.01 03.12.2010 04:00:00 130.94 $ 0.0
5737 Sell 03.12.2010 07:15:00 130.698 0.01 03.12.2010 10:40:00 130.994 $ -1.84
5738 Sell 03.12.2010 09:20:00 130.697 0.01 03.12.2010 10:40:00 130.993 $ -1.83
5739 Buy 03.12.2010 12:26:00 130.949 0.01 03.12.2010 14:30:00 130.405 $ -3.36
5740 Sell 03.12.2010 18:20:00 130.162 0.01 03.12.2010 20:30:00 130.457 $ -1.82
5735 Sell 02.12.2010 21:40:00 130.827 0.01 03.12.2010 20:40:00 130.504 $ 1.67
5741 Sell Limit 03.12.2010 20:00:00 130.63 0.01 06.12.2010 00:00:00 130.63 $ 0.0
5742 Sell Limit 06.12.2010 00:00:00 130.632 0.01 06.12.2010 04:00:00 130.632 $ 0.0
5743 Buy 06.12.2010 07:15:00 130.399 0.01 06.12.2010 10:30:00 129.856 $ -3.36
5744 Buy 06.12.2010 08:40:00 130.409 0.01 06.12.2010 10:30:00 129.866 $ -3.36
5746 Sell Limit 06.12.2010 16:00:00 130.011 0.01 06.12.2010 20:00:00 130.011 $ 0.0
5747 Sell Limit 06.12.2010 20:00:00 130.11 0.01 07.12.2010 00:00:00 130.11 $ 0.0
5748 Sell Limit 07.12.2010 00:00:00 130.082 0.01 07.12.2010 04:00:00 130.082 $ 0.0
5749 Sell 07.12.2010 05:05:00 129.874 0.01 07.12.2010 07:05:00 130.168 $ -1.82
5745 Sell 06.12.2010 12:40:00 129.927 0.01 07.12.2010 07:15:00 130.222 $ -2.16
5750 Buy Limit 07.12.2010 08:00:00 129.891 0.01 07.12.2010 12:00:00 129.891 $ 0.0
5752 Buy Limit 07.12.2010 16:00:00 130.953 0.01 07.12.2010 20:00:00 130.953 $ 0.0
5755 Sell Limit 09.12.2010 08:00:00 132.965 0.01 09.12.2010 12:00:00 132.965 $ 0.0
5757 Sell Limit 09.12.2010 16:00:00 132.632 0.01 09.12.2010 20:00:00 132.632 $ 0.0
5759 Sell Limit 10.12.2010 00:00:00 132.343 0.01 10.12.2010 04:00:00 132.343 $ 0.0
5760 Sell Limit 10.12.2010 04:00:00 132.321 0.01 10.12.2010 08:00:00 132.321 $ 0.0
5758 Sell 09.12.2010 22:40:00 132.012 0.01 10.12.2010 08:30:00 132.311 $ -2.18
5756 Sell 09.12.2010 14:15:00 132.566 0.01 13.12.2010 08:40:00 132.867 $ -2.53
5761 Sell 13.12.2010 16:20:00 132.225 0.01 13.12.2010 16:30:00 132.524 $ -1.85
5762 Sell Limit 13.12.2010 20:00:00 132.416 0.01 14.12.2010 00:00:00 132.416 $ 0.0
5763 Sell Limit 14.12.2010 00:00:00 132.537 0.01 14.12.2010 04:00:00 132.537 $ 0.0
5751 Buy 07.12.2010 12:30:00 130.413 0.01 14.12.2010 11:40:00 131.72 $ 8.79
5753 Buy 07.12.2010 20:30:00 131.65 0.01 14.12.2010 11:40:00 131.72 $ 1.14
5754 Buy 08.12.2010 00:40:00 131.451 0.01 14.12.2010 11:40:00 131.72 $ 2.27
5764 Sell 14.12.2010 14:40:00 131.824 0.01 14.12.2010 21:40:00 132.123 $ -1.85
5765 Sell 14.12.2010 16:40:00 131.819 0.01 14.12.2010 21:40:00 132.118 $ -1.85
5767 Buy Limit 15.12.2010 00:00:00 131.826 0.01 15.12.2010 04:00:00 131.826 $ 0.0
5766 Sell 14.12.2010 21:20:00 131.973 0.01 15.12.2010 09:40:00 132.272 $ -2.18
5769 Buy Limit 15.12.2010 08:00:00 131.708 0.01 15.12.2010 12:00:00 131.708 $ 0.0
5768 Buy 15.12.2010 04:40:00 132.068 0.01 15.12.2010 12:40:00 131.518 $ -3.41
5770 Sell Limit 15.12.2010 12:00:00 132.033 0.01 15.12.2010 16:00:00 132.033 $ 0.0
5771 Sell Limit 15.12.2010 16:00:00 131.36 0.01 15.12.2010 20:00:00 131.36 $ 0.0
5772 Sell Limit 15.12.2010 20:00:00 131.341 0.01 16.12.2010 00:00:00 131.341 $ 0.0
5773 Sell Limit 16.12.2010 00:00:00 131.267 0.01 16.12.2010 04:00:00 131.267 $ 0.0
5775 Sell Limit 16.12.2010 08:00:00 131.351 0.01 16.12.2010 12:00:00 131.351 $ 0.0
5774 Sell 16.12.2010 06:40:00 131.179 0.01 16.12.2010 14:40:00 131.476 $ -1.84
5776 Buy Limit 16.12.2010 12:00:00 130.977 0.01 16.12.2010 16:00:00 130.977 $ 0.0
5780 Sell Limit 17.12.2010 04:00:00 131.422 0.01 17.12.2010 08:00:00 131.422 $ 0.0
5777 Buy 16.12.2010 16:05:00 131.336 0.01 17.12.2010 10:40:00 130.79 $ -3.28
5778 Buy 16.12.2010 20:40:00 131.293 0.01 17.12.2010 10:40:00 130.747 $ -3.28
5779 Buy 17.12.2010 01:30:00 131.281 0.01 17.12.2010 10:40:00 130.735 $ -3.38
5781 Sell Limit 17.12.2010 08:00:00 131.46 0.01 17.12.2010 12:00:00 131.46 $ 0.0
5782 Sell Limit 17.12.2010 12:00:00 131.273 0.01 17.12.2010 16:00:00 131.273 $ 0.0
5783 Sell Limit 17.12.2010 16:00:00 130.711 0.01 17.12.2010 20:00:00 130.711 $ 0.0
5784 Sell 17.12.2010 22:20:00 130.318 0.01 17.12.2010 22:40:00 130.613 $ -1.83
5785 Sell Limit 20.12.2010 00:00:00 130.529 0.01 20.12.2010 04:00:00 130.529 $ 0.0
5786 Sell Limit 20.12.2010 04:00:00 130.473 0.01 20.12.2010 08:00:00 130.473 $ 0.0
5788 Buy 20.12.2010 12:20:00 130.391 0.01 20.12.2010 16:20:00 129.848 $ -3.36
5789 Sell Limit 20.12.2010 16:00:00 130.209 0.01 20.12.2010 20:00:00 130.209 $ 0.0
5790 Sell Limit 20.12.2010 20:00:00 130.164 0.01 21.12.2010 00:00:00 130.164 $ 0.0
5791 Sell Limit 21.12.2010 00:00:00 130.129 0.01 21.12.2010 04:00:00 130.129 $ 0.0
5792 Sell Limit 21.12.2010 04:00:00 130.302 0.01 21.12.2010 08:00:00 130.302 $ 0.0
5793 Buy 21.12.2010 09:40:00 130.093 0.01 21.12.2010 12:30:00 129.551 $ -3.36
5794 Sell Limit 21.12.2010 12:00:00 129.934 0.01 21.12.2010 16:00:00 129.934 $ 0.0
5795 Sell Limit 21.12.2010 16:00:00 129.864 0.01 21.12.2010 20:00:00 129.864 $ 0.0
5796 Sell Limit 21.12.2010 20:00:00 129.808 0.01 22.12.2010 00:00:00 129.808 $ 0.0
5797 Sell Limit 22.12.2010 00:00:00 129.765 0.01 22.12.2010 04:00:00 129.765 $ 0.0
5798 Sell Limit 22.12.2010 04:00:00 129.882 0.01 22.12.2010 08:00:00 129.882 $ 0.0
5799 Buy 22.12.2010 08:40:00 129.551 0.01 22.12.2010 10:40:00 129.012 $ -3.33
5800 Sell Limit 22.12.2010 12:00:00 129.396 0.01 22.12.2010 16:00:00 129.396 $ 0.0
5801 Sell Limit 22.12.2010 16:00:00 128.854 0.01 22.12.2010 20:00:00 128.854 $ 0.0
5802 Sell Limit 22.12.2010 20:00:00 128.736 0.01 23.12.2010 00:00:00 128.736 $ 0.0
5803 Sell Limit 23.12.2010 00:00:00 128.835 0.01 23.12.2010 04:00:00 128.835 $ 0.0
5804 Sell Limit 23.12.2010 04:00:00 128.741 0.01 23.12.2010 08:00:00 128.741 $ 0.0
5805 Sell Limit 23.12.2010 08:00:00 128.411 0.01 23.12.2010 12:00:00 128.411 $ 0.0
5806 Sell 23.12.2010 13:30:00 127.899 0.01 23.12.2010 13:40:00 128.189 $ -1.79
5787 Sell 20.12.2010 09:30:00 130.35 0.01 23.12.2010 14:05:00 128.463 $ 10.0
5807 Sell Limit 23.12.2010 16:00:00 128.324 0.01 23.12.2010 20:00:00 128.324 $ 0.0
5808 Sell Limit 23.12.2010 20:00:00 128.161 0.01 24.12.2010 00:00:00 128.161 $ 0.0
5813 Sell Limit 24.12.2010 16:00:00 128.156 0.01 24.12.2010 20:00:00 128.156 $ 0.0
5814 Sell Limit 24.12.2010 20:00:00 128.198 0.01 27.12.2010 00:00:00 128.198 $ 0.0
5811 Buy 24.12.2010 09:26:00 128.219 0.01 27.12.2010 02:40:00 127.686 $ -3.2
5815 Sell Limit 27.12.2010 00:00:00 128.211 0.01 27.12.2010 04:00:00 128.211 $ 0.0
5810 Buy 24.12.2010 04:53:00 128.116 0.01 27.12.2010 06:40:00 127.583 $ -3.19
5816 Sell Limit 27.12.2010 04:00:00 127.975 0.01 27.12.2010 08:00:00 127.975 $ 0.0
5817 Sell Limit 27.12.2010 08:00:00 128.044 0.01 27.12.2010 12:00:00 128.044 $ 0.0
5818 Sell Limit 27.12.2010 12:00:00 128.113 0.01 27.12.2010 16:00:00 128.113 $ 0.0
5812 Buy 24.12.2010 13:40:00 127.916 0.01 27.12.2010 17:40:00 127.384 $ -3.19
5819 Sell Limit 27.12.2010 16:00:00 127.922 0.01 27.12.2010 20:00:00 127.922 $ 0.0
5820 Sell Limit 27.12.2010 20:00:00 127.762 0.01 28.12.2010 00:00:00 127.762 $ 0.0
5822 Buy 28.12.2010 04:30:00 127.716 0.01 28.12.2010 08:40:00 127.184 $ -3.29
5823 Sell Limit 28.12.2010 08:00:00 127.714 0.01 28.12.2010 12:00:00 127.714 $ 0.0
5825 Buy 29.12.2010 06:40:00 126.621 0.01 30.12.2010 11:30:00 126.094 $ -2.95
5826 Buy 29.12.2010 08:20:00 126.558 0.01 30.12.2010 11:30:00 126.031 $ -2.95
5827 Buy 29.12.2010 21:40:00 126.487 0.01 30.12.2010 11:40:00 125.961 $ -2.95
5809 Sell 24.12.2010 01:30:00 128.271 0.01 30.12.2010 16:00:00 126.49 $ 9.02
5821 Sell 28.12.2010 01:30:00 127.852 0.01 30.12.2010 16:00:00 126.49 $ 7.09
5824 Sell 28.12.2010 12:30:00 126.871 0.01 30.12.2010 16:00:00 126.49 $ 1.02
5828 Sell Limit 30.12.2010 16:00:00 126.712 0.01 30.12.2010 20:00:00 126.712 $ 0.0
5829 Sell Limit 30.12.2010 20:00:00 126.178 0.01 31.12.2010 00:00:00 126.178 $ 0.0
5830 Sell Limit 31.12.2010 00:00:00 125.958 0.01 31.12.2010 04:00:00 125.958 $ 0.0
5831 Sell Limit 31.12.2010 04:00:00 126.076 0.01 31.12.2010 08:00:00 126.076 $ 0.0
5832 Sell 31.12.2010 08:33:00 126.049 0.01 31.12.2010 15:20:00 126.334 $ -1.77
5836 Sell Limit 03.01.2011 04:00:00 126.549 0.01 03.01.2011 08:00:00 126.549 $ 0.0
5834 Buy 03.01.2011 00:00:00 126.467 0.01 03.01.2011 09:40:00 125.941 $ -3.25
5837 Sell 03.01.2011 13:40:00 126.114 0.01 03.01.2011 15:20:00 126.4 $ -1.76
5838 Sell Limit 03.01.2011 16:00:00 126.648 0.01 03.01.2011 20:00:00 126.648 $ 0.0
5839 Buy Limit 03.01.2011 20:00:00 126.313 0.01 04.01.2011 00:00:00 126.313 $ 0.0
5841 Sell 05.01.2011 08:30:00 127.814 0.01 05.01.2011 11:40:00 128.104 $ -1.8
5843 Sell Limit 06.01.2011 16:00:00 129.21 0.01 06.01.2011 20:00:00 129.21 $ 0.0
5844 Sell Limit 06.01.2011 20:00:00 129.047 0.01 07.01.2011 00:00:00 129.047 $ 0.0
5845 Sell Limit 07.01.2011 00:00:00 128.948 0.01 07.01.2011 04:00:00 128.948 $ 0.0
5842 Sell 06.01.2011 14:05:00 128.935 0.01 07.01.2011 13:40:00 129.227 $ -2.13
5846 Sell 07.01.2011 06:40:00 128.909 0.01 07.01.2011 13:40:00 129.201 $ -1.8
5849 Sell Limit 10.01.2011 20:00:00 129.224 0.01 11.01.2011 00:00:00 129.224 $ 0.0
5848 Sell 10.01.2011 16:40:00 128.797 0.01 11.01.2011 02:20:00 129.089 $ -2.14
5847 Sell 10.01.2011 12:40:00 129.22 0.01 11.01.2011 07:40:00 129.513 $ -2.14
5850 Sell 12.01.2011 13:20:00 129.99 0.01 12.01.2011 14:30:00 130.285 $ -1.83
5851 Sell Limit 14.01.2011 04:00:00 131.116 0.01 14.01.2011 08:00:00 131.116 $ 0.0
5852 Sell 14.01.2011 10:40:00 131.115 0.01 14.01.2011 13:30:00 131.412 $ -1.84
5853 Sell Limit 17.01.2011 08:00:00 131.738 0.01 17.01.2011 12:00:00 131.738 $ 0.0
5855 Sell Limit 17.01.2011 16:00:00 131.661 0.01 17.01.2011 20:00:00 131.661 $ 0.0
5854 Sell 17.01.2011 13:20:00 131.512 0.01 18.01.2011 09:05:00 131.81 $ -2.17
5856 Sell 18.01.2011 01:40:00 131.573 0.01 18.01.2011 09:15:00 131.872 $ -1.85
5833 Buy 31.12.2010 12:15:00 125.864 0.01 19.01.2011 11:05:00 131.179 $ 34.62
5835 Buy 03.01.2011 00:15:00 126.048 0.01 19.01.2011 11:05:00 131.179 $ 33.38
5840 Buy 04.01.2011 00:20:00 126.463 0.01 19.01.2011 11:05:00 131.179 $ 30.71
5859 Sell Limit 19.01.2011 08:00:00 132.063 0.01 19.01.2011 12:00:00 132.063 $ 0.0
5860 Sell Limit 19.01.2011 12:00:00 131.709 0.01 19.01.2011 16:00:00 131.709 $ 0.0
5861 Sell Limit 19.01.2011 16:00:00 131.419 0.01 19.01.2011 20:00:00 131.419 $ 0.0
5862 Sell 19.01.2011 21:05:00 131.166 0.01 20.01.2011 10:40:00 131.463 $ -2.84
5857 Sell 19.01.2011 01:33:00 132.078 0.01 20.01.2011 14:30:00 131.71 $ 1.27
5858 Sell 19.01.2011 04:40:00 131.729 0.01 20.01.2011 14:30:00 131.71 $ -0.89
5863 Buy Limit 20.01.2011 12:00:00 131.272 0.01 20.01.2011 16:00:00 131.272 $ 0.0
5867 Sell 21.01.2011 12:40:00 131.967 0.01 21.01.2011 15:40:00 132.266 $ -1.85
5868 Sell Limit 24.01.2011 04:00:00 132.307 0.01 24.01.2011 08:00:00 132.307 $ 0.0
5869 Sell Limit 24.01.2011 16:00:00 132.193 0.01 24.01.2011 20:00:00 132.193 $ 0.0
5870 Sell Limit 24.01.2011 20:00:00 132.184 0.01 25.01.2011 00:00:00 132.184 $ 0.0
5871 Sell Limit 25.01.2011 00:00:00 132.116 0.01 25.01.2011 04:00:00 132.116 $ 0.0
5872 Sell Limit 25.01.2011 04:00:00 132.098 0.01 25.01.2011 08:00:00 132.098 $ 0.0
5865 Buy 20.01.2011 23:05:00 131.899 0.01 25.01.2011 09:30:00 131.35 $ -3.09
5866 Buy 21.01.2011 00:40:00 131.868 0.01 25.01.2011 09:30:00 131.319 $ -3.2
5864 Buy 20.01.2011 16:40:00 131.64 0.01 25.01.2011 10:10:00 131.092 $ -3.08
5873 Sell Limit 25.01.2011 08:00:00 131.994 0.01 25.01.2011 12:00:00 131.994 $ 0.0
5874 Sell 25.01.2011 15:30:00 130.091 0.01 25.01.2011 16:30:00 130.385 $ -1.82
5875 Sell Limit 25.01.2011 16:00:00 130.488 0.01 25.01.2011 20:00:00 130.488 $ 0.0
5877 Sell Limit 26.01.2011 00:00:00 130.237 0.01 26.01.2011 04:00:00 130.237 $ 0.0
5878 Sell Limit 26.01.2011 04:00:00 130.046 0.01 26.01.2011 08:00:00 130.046 $ 0.0
5876 Sell 25.01.2011 20:40:00 129.968 0.01 26.01.2011 10:40:00 130.263 $ -2.15
5879 Sell 26.01.2011 10:30:00 130.022 0.01 26.01.2011 11:30:00 130.317 $ -1.83
5881 Buy Limit 26.01.2011 16:00:00 130.343 0.01 26.01.2011 20:00:00 130.343 $ 0.0
5880 Buy 26.01.2011 13:15:00 130.316 0.01 28.01.2011 02:05:00 131.337 $ 6.72
5882 Buy 26.01.2011 20:05:00 130.868 0.01 28.01.2011 02:05:00 131.337 $ 3.31
5883 Buy 27.01.2011 00:05:00 130.778 0.01 28.01.2011 02:05:00 131.337 $ 3.56
5884 Sell Limit 28.01.2011 04:00:00 131.717 0.01 28.01.2011 08:00:00 131.717 $ 0.0
5885 Sell Limit 28.01.2011 08:00:00 131.68 0.01 28.01.2011 12:00:00 131.68 $ 0.0
5886 Sell Limit 28.01.2011 12:00:00 131.459 0.01 28.01.2011 16:00:00 131.459 $ 0.0
5887 Sell Limit 28.01.2011 16:00:00 130.86 0.01 28.01.2011 20:00:00 130.86 $ 0.0
5888 Sell Limit 28.01.2011 20:00:00 130.473 0.01 31.01.2011 00:00:00 130.473 $ 0.0
5889 Sell Limit 31.01.2011 00:00:00 130.283 0.01 31.01.2011 04:00:00 130.283 $ 0.0
5890 Sell Limit 31.01.2011 04:00:00 130.323 0.01 31.01.2011 08:00:00 130.323 $ 0.0
5891 Sell 31.01.2011 11:30:00 130.515 0.01 31.01.2011 12:33:00 130.811 $ -1.83
5892 Buy Limit 31.01.2011 12:00:00 130.456 0.01 31.01.2011 16:00:00 130.456 $ 0.0
5893 Buy Limit 31.01.2011 16:00:00 130.766 0.01 31.01.2011 20:00:00 130.766 $ 0.0
5895 Buy Limit 01.02.2011 00:00:00 131.32 0.01 01.02.2011 04:00:00 131.32 $ 0.0
5897 Buy 01.02.2011 08:20:00 131.522 0.01 01.02.2011 10:15:00 130.975 $ -3.39
5900 Sell 02.02.2011 03:20:00 131.503 0.01 02.02.2011 06:40:00 131.801 $ -1.85
5899 Sell 01.02.2011 16:20:00 131.678 0.01 02.02.2011 10:40:00 131.976 $ -2.17
5894 Buy 31.01.2011 20:30:00 131.423 0.01 03.02.2011 17:40:00 131.607 $ 1.64
5896 Buy 01.02.2011 06:05:00 131.424 0.01 03.02.2011 17:40:00 131.607 $ 1.54
5898 Buy 01.02.2011 12:20:00 131.412 0.01 03.02.2011 17:40:00 131.607 $ 1.61
5901 Sell Limit 03.02.2011 20:00:00 131.834 0.01 04.02.2011 00:00:00 131.834 $ 0.0
5902 Sell Limit 04.02.2011 00:00:00 131.914 0.01 04.02.2011 04:00:00 131.914 $ 0.0
5903 Sell Limit 04.02.2011 04:00:00 131.823 0.01 04.02.2011 08:00:00 131.823 $ 0.0
5905 Sell Limit 04.02.2011 12:00:00 131.844 0.01 04.02.2011 16:00:00 131.844 $ 0.0
5906 Sell 04.02.2011 16:40:00 131.55 0.01 04.02.2011 17:30:00 131.848 $ -1.84
5904 Sell 04.02.2011 09:40:00 131.887 0.01 04.02.2011 18:20:00 132.186 $ -1.85
5911 Sell Limit 07.02.2011 20:00:00 132.947 0.01 08.02.2011 00:00:00 132.947 $ 0.0
5912 Sell Limit 08.02.2011 00:00:00 132.895 0.01 08.02.2011 04:00:00 132.895 $ 0.0
5909 Buy 07.02.2011 04:15:00 132.54 0.01 08.02.2011 14:40:00 131.988 $ -3.32
5907 Buy 04.02.2011 20:40:00 132.357 0.01 08.02.2011 15:30:00 131.806 $ -3.2
5908 Buy 07.02.2011 00:30:00 132.338 0.01 08.02.2011 15:30:00 131.787 $ -3.31
5913 Sell Limit 08.02.2011 12:00:00 132.617 0.01 08.02.2011 16:00:00 132.617 $ 0.0
5914 Sell 08.02.2011 19:20:00 131.988 0.01 08.02.2011 20:40:00 132.287 $ -1.85
5915 Sell Limit 08.02.2011 20:00:00 132.414 0.01 09.02.2011 00:00:00 132.414 $ 0.0
5917 Buy Limit 09.02.2011 04:00:00 132.14 0.01 09.02.2011 08:00:00 132.14 $ 0.0
5910 Sell 07.02.2011 17:40:00 132.838 0.01 09.02.2011 09:20:00 132.606 $ 0.76
5918 Buy Limit 09.02.2011 08:00:00 132.266 0.01 09.02.2011 12:00:00 132.266 $ 0.0
5920 Buy Limit 09.02.2011 16:00:00 132.258 0.01 09.02.2011 20:00:00 132.258 $ 0.0
5924 Sell Limit 11.02.2011 20:00:00 133.95 0.01 14.02.2011 00:00:00 133.95 $ 0.0
5925 Sell Limit 14.02.2011 04:00:00 133.806 0.01 14.02.2011 08:00:00 133.806 $ 0.0
5926 Sell Limit 14.02.2011 12:00:00 133.627 0.01 14.02.2011 16:00:00 133.627 $ 0.0
5927 Sell Limit 14.02.2011 16:00:00 133.773 0.01 14.02.2011 20:00:00 133.773 $ 0.0
5928 Sell Limit 14.02.2011 20:00:00 133.78 0.01 15.02.2011 00:00:00 133.78 $ 0.0
5922 Sell 11.02.2011 12:40:00 133.578 0.01 15.02.2011 05:40:00 133.881 $ -2.55
5923 Sell 11.02.2011 17:40:00 133.609 0.01 15.02.2011 06:30:00 133.912 $ -2.55
5930 Sell Limit 16.02.2011 16:00:00 134.605 0.01 16.02.2011 20:00:00 134.605 $ 0.0
5929 Sell 16.02.2011 12:40:00 134.54 0.01 17.02.2011 11:30:00 134.845 $ -2.89
5932 Sell Limit 17.02.2011 20:00:00 135.016 0.01 18.02.2011 00:00:00 135.016 $ 0.0
5931 Sell 16.02.2011 23:05:00 134.741 0.01 18.02.2011 09:20:00 135.046 $ -3.22
5933 Sell 18.02.2011 08:40:00 134.842 0.01 18.02.2011 09:40:00 135.147 $ -1.89
5934 Sell Limit 21.02.2011 00:00:00 135.261 0.01 21.02.2011 04:00:00 135.261 $ 0.0
5935 Sell Limit 21.02.2011 04:00:00 135.153 0.01 21.02.2011 08:00:00 135.153 $ 0.0
5936 Sell Limit 21.02.2011 08:00:00 135.379 0.01 21.02.2011 12:00:00 135.379 $ 0.0
5937 Sell Limit 21.02.2011 12:00:00 135.041 0.01 21.02.2011 16:00:00 135.041 $ 0.0
5938 Sell Limit 21.02.2011 16:00:00 135.143 0.01 21.02.2011 20:00:00 135.143 $ 0.0
5939 Sell 21.02.2011 23:05:00 135.048 0.01 21.02.2011 23:10:00 135.354 $ -1.89
5916 Buy 09.02.2011 00:40:00 132.159 0.01 22.02.2011 01:40:00 134.146 $ 13.61
5919 Buy 09.02.2011 12:05:00 132.53 0.01 22.02.2011 01:40:00 134.146 $ 11.32
5921 Buy 09.02.2011 20:06:00 132.711 0.01 22.02.2011 01:40:00 134.146 $ 10.2
5941 Sell Limit 22.02.2011 08:00:00 134.867 0.01 22.02.2011 12:00:00 134.867 $ 0.0
5940 Sell 22.02.2011 04:33:00 134.697 0.01 23.02.2011 10:30:00 134.312 $ 2.05
5942 Sell 22.02.2011 13:30:00 134.33 0.01 23.02.2011 10:30:00 134.312 $ -0.22
5943 Sell 22.02.2011 16:15:00 134.565 0.01 23.02.2011 10:30:00 134.312 $ 1.24
5945 Buy 23.02.2011 15:40:00 134.215 0.01 23.02.2011 17:40:00 133.657 $ -3.45
5946 Buy 23.02.2011 16:30:00 134.156 0.01 23.02.2011 18:26:00 133.598 $ -3.46
5944 Buy 23.02.2011 08:40:00 133.956 0.01 23.02.2011 19:05:00 133.399 $ -3.45
5947 Sell Limit 23.02.2011 20:00:00 133.978 0.01 24.02.2011 00:00:00 133.978 $ 0.0
5948 Sell Limit 24.02.2011 00:00:00 133.865 0.01 24.02.2011 04:00:00 133.865 $ 0.0
5949 Sell Limit 24.02.2011 04:00:00 133.757 0.01 24.02.2011 08:00:00 133.757 $ 0.0
5950 Sell Limit 24.02.2011 08:00:00 133.322 0.01 24.02.2011 12:00:00 133.322 $ 0.0
5952 Sell Limit 24.02.2011 16:00:00 132.469 0.01 24.02.2011 20:00:00 132.469 $ 0.0
5953 Sell 24.02.2011 20:40:00 132.03 0.01 25.02.2011 00:30:00 132.329 $ -2.17
5955 Buy 25.02.2011 05:15:00 132.183 0.01 25.02.2011 11:40:00 131.633 $ -3.41
5956 Buy 25.02.2011 08:20:00 132.172 0.01 25.02.2011 12:05:00 131.622 $ -3.4
5957 Sell Limit 25.02.2011 12:00:00 131.918 0.01 25.02.2011 16:00:00 131.918 $ 0.0
5959 Buy Limit 28.02.2011 00:00:00 131.27 0.01 28.02.2011 04:00:00 131.27 $ 0.0
5958 Sell 25.02.2011 17:40:00 131.468 0.01 28.02.2011 07:30:00 131.766 $ -2.17
5951 Sell 24.02.2011 15:05:00 132.514 0.01 28.02.2011 10:30:00 132.159 $ 1.53
5954 Sell 25.02.2011 00:40:00 132.433 0.01 28.02.2011 10:30:00 132.159 $ 1.37
5961 Buy Limit 28.02.2011 12:00:00 132.636 0.01 28.02.2011 16:00:00 132.636 $ 0.0
5962 Buy Limit 28.02.2011 16:00:00 132.893 0.01 28.02.2011 20:00:00 132.893 $ 0.0
5963 Buy Limit 28.02.2011 20:00:00 132.895 0.01 01.03.2011 00:00:00 132.895 $ 0.0
5964 Buy Limit 01.03.2011 00:00:00 132.921 0.01 01.03.2011 04:00:00 132.921 $ 0.0
5965 Buy Limit 01.03.2011 04:00:00 133.376 0.01 01.03.2011 08:00:00 133.376 $ 0.0
5966 Buy 01.03.2011 08:05:00 133.65 0.01 01.03.2011 22:05:00 133.093 $ -3.44
5967 Buy 01.03.2011 12:40:00 133.601 0.01 01.03.2011 22:15:00 133.045 $ -3.44
5968 Sell Limit 01.03.2011 20:00:00 133.481 0.01 02.03.2011 00:00:00 133.481 $ 0.0
5969 Sell Limit 02.03.2011 00:00:00 133.447 0.01 02.03.2011 04:00:00 133.447 $ 0.0
5970 Sell Limit 02.03.2011 04:00:00 133.138 0.01 02.03.2011 08:00:00 133.138 $ 0.0
5971 Sell 02.03.2011 10:30:00 133.329 0.01 02.03.2011 11:40:00 133.631 $ -1.87
5972 Buy 02.03.2011 14:30:00 133.529 0.01 03.03.2011 12:30:00 132.973 $ -3.13
5975 Sell 03.03.2011 14:10:00 133.323 0.01 03.03.2011 14:30:00 133.625 $ -1.87
5974 Sell 02.03.2011 20:40:00 133.64 0.01 03.03.2011 14:40:00 133.943 $ -2.87
5976 Buy Limit 03.03.2011 16:00:00 133.782 0.01 03.03.2011 20:00:00 133.782 $ 0.0
5960 Buy 28.02.2011 08:20:00 131.809 0.01 04.03.2011 16:40:00 133.843 $ 13.2
5973 Buy 02.03.2011 16:40:00 133.236 0.01 04.03.2011 16:40:00 133.843 $ 4.17
5978 Sell Limit 04.03.2011 20:00:00 134.07 0.01 07.03.2011 00:00:00 134.07 $ 0.0
5979 Sell Limit 07.03.2011 00:00:00 134.068 0.01 07.03.2011 04:00:00 134.068 $ 0.0
5980 Sell Limit 07.03.2011 04:00:00 133.865 0.01 07.03.2011 08:00:00 133.865 $ 0.0
5977 Buy 03.03.2011 20:05:00 133.945 0.01 07.03.2011 16:20:00 133.388 $ -3.25
5982 Buy 07.03.2011 12:20:00 133.938 0.01 07.03.2011 16:20:00 133.381 $ -3.45
5983 Sell Limit 07.03.2011 16:00:00 133.754 0.01 07.03.2011 20:00:00 133.754 $ 0.0
5985 Sell Limit 08.03.2011 00:00:00 133.603 0.01 08.03.2011 04:00:00 133.603 $ 0.0
5986 Sell Limit 08.03.2011 04:00:00 133.481 0.01 08.03.2011 08:00:00 133.481 $ 0.0
5987 Sell Limit 08.03.2011 08:00:00 133.644 0.01 08.03.2011 12:00:00 133.644 $ 0.0
5984 Sell 07.03.2011 23:40:00 133.351 0.01 08.03.2011 15:40:00 133.653 $ -2.2
5981 Sell 07.03.2011 10:40:00 133.947 0.01 09.03.2011 12:05:00 134.25 $ -2.55
5992 Sell Limit 10.03.2011 12:00:00 134.43 0.01 10.03.2011 16:00:00 134.43 $ 0.0
5989 Buy 08.03.2011 16:40:00 133.595 0.01 10.03.2011 17:05:00 133.039 $ -3.03
5990 Buy 08.03.2011 20:40:00 133.508 0.01 10.03.2011 19:40:00 132.952 $ -3.03
5993 Sell Limit 10.03.2011 16:00:00 133.736 0.01 10.03.2011 20:00:00 133.736 $ 0.0
5994 Sell Limit 10.03.2011 20:00:00 133.277 0.01 11.03.2011 00:00:00 133.277 $ 0.0
5995 Sell Limit 11.03.2011 00:00:00 133.384 0.01 11.03.2011 04:00:00 133.384 $ 0.0
5996 Sell 11.03.2011 06:30:00 133.276 0.01 11.03.2011 07:30:00 133.578 $ -1.87
5997 Buy 11.03.2011 08:10:00 133.534 0.01 11.03.2011 08:30:00 132.978 $ -3.44
5988 Buy 08.03.2011 13:40:00 133.326 0.01 11.03.2011 08:40:00 132.771 $ -2.92
5999 Sell Limit 11.03.2011 16:00:00 131.856 0.01 11.03.2011 20:00:00 131.856 $ 0.0
5991 Sell 10.03.2011 11:30:00 134.128 0.01 14.03.2011 01:30:00 131.522 $ 15.45
5998 Sell 11.03.2011 13:40:00 131.858 0.01 14.03.2011 01:30:00 131.522 $ 1.75
6000 Sell 11.03.2011 21:40:00 131.671 0.01 14.03.2011 01:30:00 131.522 $ 0.59
6001 Sell Limit 14.03.2011 04:00:00 132.311 0.01 14.03.2011 08:00:00 132.311 $ 0.0
6003 Buy 14.03.2011 12:20:00 132.088 0.01 15.03.2011 03:30:00 131.538 $ -3.3
6002 Buy 14.03.2011 08:30:00 131.825 0.01 15.03.2011 03:40:00 131.277 $ -3.29
6004 Buy 14.03.2011 16:15:00 131.837 0.01 15.03.2011 03:40:00 131.289 $ -3.29
6006 Sell Limit 15.03.2011 08:00:00 132.021 0.01 15.03.2011 12:00:00 132.021 $ 0.0
6007 Sell Limit 15.03.2011 12:00:00 130.613 0.01 15.03.2011 16:00:00 130.613 $ 0.0
6005 Sell 15.03.2011 04:15:00 131.915 0.01 15.03.2011 18:30:00 130.22 $ 10.48
6008 Sell 15.03.2011 18:30:00 130.146 0.01 15.03.2011 18:40:00 130.441 $ -1.82
6009 Sell Limit 15.03.2011 20:00:00 130.296 0.01 16.03.2011 00:00:00 130.296 $ 0.0
6010 Sell 16.03.2011 00:30:00 130.093 0.01 16.03.2011 01:40:00 130.387 $ -1.82
6011 Sell 16.03.2011 06:30:00 129.968 0.01 16.03.2011 08:30:00 130.263 $ -1.82
6014 Sell Limit 16.03.2011 16:00:00 129.574 0.01 16.03.2011 20:00:00 129.574 $ 0.0
6012 Sell 16.03.2011 08:40:00 130.326 0.01 16.03.2011 22:40:00 122.782 $ 46.67
6013 Sell 16.03.2011 13:30:00 129.911 0.01 16.03.2011 22:55:00 123.426 $ 40.12
6015 Sell Limit 16.03.2011 20:00:00 128.638 0.01 17.03.2011 00:00:00 128.638 $ 0.0
6016 Sell 17.03.2011 00:20:00 125.854 0.01 17.03.2011 00:30:00 126.14 $ -1.77
6017 Sell 17.03.2011 06:30:00 126.998 0.01 17.03.2011 06:40:00 127.285 $ -1.78
6018 Sell 17.03.2011 08:20:00 126.355 0.01 17.03.2011 08:30:00 126.642 $ -1.77
6019 Sell 17.03.2011 13:30:00 127.084 0.01 17.03.2011 14:15:00 127.372 $ -1.78
6020 Buy Limit 17.03.2011 16:00:00 126.746 0.01 17.03.2011 20:00:00 126.746 $ 0.0
6023 Buy Limit 18.03.2011 04:00:00 131.714 0.01 18.03.2011 08:00:00 131.714 $ 0.0
6024 Buy 18.03.2011 08:20:00 132.261 0.01 18.03.2011 08:40:00 131.711 $ -3.4
6021 Buy 17.03.2011 20:30:00 127.509 0.01 18.03.2011 09:40:00 131.164 $ 22.71
6022 Buy 18.03.2011 00:05:00 127.698 0.01 18.03.2011 09:40:00 131.164 $ 21.44
6025 Buy 18.03.2011 12:15:00 131.219 0.01 18.03.2011 14:33:00 130.673 $ -3.38
6027 Buy 18.03.2011 20:20:00 131.212 0.01 18.03.2011 21:40:00 130.666 $ -3.38
6028 Sell Limit 21.03.2011 00:00:00 131.462 0.01 21.03.2011 04:00:00 131.462 $ 0.0
6031 Sell 22.03.2011 08:53:00 132.164 0.01 22.03.2011 09:30:00 132.463 $ -1.85
6032 Sell Limit 23.03.2011 04:00:00 132.588 0.01 23.03.2011 08:00:00 132.588 $ 0.0
6026 Buy 18.03.2011 16:05:00 131.032 0.01 23.03.2011 10:40:00 131.657 $ 4.17
6029 Buy 21.03.2011 07:15:00 131.113 0.01 23.03.2011 10:40:00 131.657 $ 3.56
6030 Buy 21.03.2011 08:15:00 131.186 0.01 23.03.2011 10:40:00 131.657 $ 3.11
6033 Sell Limit 23.03.2011 08:00:00 132.675 0.01 23.03.2011 12:00:00 132.675 $ 0.0
6034 Sell Limit 23.03.2011 12:00:00 132.018 0.01 23.03.2011 16:00:00 132.018 $ 0.0
6035 Sell Limit 23.03.2011 16:00:00 131.735 0.01 23.03.2011 20:00:00 131.735 $ 0.0
6036 Sell Limit 23.03.2011 20:00:00 131.559 0.01 24.03.2011 00:00:00 131.559 $ 0.0
6037 Sell Limit 24.03.2011 00:00:00 131.69 0.01 24.03.2011 04:00:00 131.69 $ 0.0
6038 Buy 24.03.2011 04:20:00 131.576 0.01 24.03.2011 08:30:00 131.029 $ -3.38
6039 Sell Limit 24.03.2011 08:00:00 131.59 0.01 24.03.2011 12:00:00 131.59 $ 0.0
6040 Sell Limit 24.03.2011 12:00:00 131.273 0.01 24.03.2011 16:00:00 131.273 $ 0.0
6041 Sell Limit 24.03.2011 16:00:00 131.309 0.01 24.03.2011 20:00:00 131.309 $ 0.0
6043 Sell Limit 25.03.2011 00:00:00 130.828 0.01 25.03.2011 04:00:00 130.828 $ 0.0
6044 Sell Limit 25.03.2011 04:00:00 130.683 0.01 25.03.2011 08:00:00 130.683 $ 0.0
6042 Sell 24.03.2011 23:40:00 130.599 0.01 25.03.2011 11:30:00 130.894 $ -2.16
6046 Buy 25.03.2011 12:30:00 130.803 0.01 25.03.2011 13:40:00 130.258 $ -3.37
6048 Sell Limit 25.03.2011 20:00:00 130.6 0.01 28.03.2011 00:00:00 130.6 $ 0.0
6049 Sell 28.03.2011 01:30:00 130.501 0.01 28.03.2011 05:06:00 130.797 $ -1.83
6047 Sell 25.03.2011 17:40:00 130.664 0.01 28.03.2011 06:15:00 130.96 $ -2.17
6050 Buy 28.03.2011 08:20:00 130.961 0.01 28.03.2011 09:40:00 130.416 $ -3.38
6052 Sell Limit 28.03.2011 16:00:00 131.058 0.01 28.03.2011 20:00:00 131.058 $ 0.0
6054 Sell Limit 29.03.2011 00:00:00 130.905 0.01 29.03.2011 04:00:00 130.905 $ 0.0
6045 Sell 25.03.2011 11:20:00 130.787 0.01 29.03.2011 11:40:00 131.083 $ -2.5
6055 Sell 29.03.2011 06:30:00 130.835 0.01 29.03.2011 11:40:00 131.131 $ -1.83
6051 Buy 28.03.2011 12:05:00 130.386 0.01 31.03.2011 15:15:00 132.494 $ 13.55
6053 Buy 28.03.2011 22:40:00 130.632 0.01 31.03.2011 15:15:00 132.494 $ 12.03
6056 Buy 29.03.2011 08:40:00 130.719 0.01 31.03.2011 15:15:00 132.494 $ 11.39
6057 Sell 31.03.2011 19:26:00 133.151 0.01 31.03.2011 20:40:00 133.453 $ -1.87
6058 Sell Limit 31.03.2011 20:00:00 133.629 0.01 01.04.2011 00:00:00 133.629 $ 0.0
6060 Buy Limit 01.04.2011 04:00:00 133.837 0.01 01.04.2011 08:00:00 133.837 $ 0.0
6062 Buy Limit 01.04.2011 12:00:00 134.148 0.01 01.04.2011 16:00:00 134.148 $ 0.0
6064 Sell Limit 04.04.2011 16:00:00 135.781 0.01 04.04.2011 20:00:00 135.781 $ 0.0
6065 Sell 04.04.2011 20:40:00 135.506 0.01 05.04.2011 01:20:00 135.813 $ -2.23
6066 Sell 05.04.2011 01:40:00 135.957 0.01 05.04.2011 09:40:00 136.265 $ -1.91
6059 Buy 01.04.2011 00:15:00 133.353 0.01 06.04.2011 10:40:00 138.284 $ 30.82
6061 Buy 01.04.2011 08:20:00 134.148 0.01 06.04.2011 10:40:00 138.284 $ 25.9
6063 Buy 01.04.2011 16:05:00 135.063 0.01 06.04.2011 10:40:00 138.284 $ 20.24
6068 Sell 06.04.2011 16:30:00 139.134 0.01 06.04.2011 16:40:00 139.449 $ -1.95
6069 Buy Limit 06.04.2011 20:00:00 139.24 0.01 07.04.2011 00:00:00 139.24 $ 0.0
6070 Buy 07.04.2011 00:30:00 139.371 0.01 07.04.2011 07:30:00 138.791 $ -3.59
6071 Buy 07.04.2011 04:30:00 139.198 0.01 07.04.2011 13:05:00 138.618 $ -3.59
6067 Buy 06.04.2011 12:05:00 138.736 0.01 07.04.2011 17:33:00 138.158 $ -3.26
6074 Sell Limit 07.04.2011 16:00:00 139.382 0.01 07.04.2011 20:00:00 139.382 $ 0.0
6072 Sell 07.04.2011 09:30:00 139.036 0.01 08.04.2011 02:40:00 138.989 $ -0.04
6073 Sell 07.04.2011 14:05:00 139.169 0.01 08.04.2011 02:40:00 138.989 $ 0.78
6075 Sell 07.04.2011 22:40:00 138.74 0.01 08.04.2011 03:20:00 139.055 $ -2.28
6078 Buy 08.04.2011 12:40:00 139.575 0.01 08.04.2011 17:30:00 138.994 $ -3.59
6076 Buy 08.04.2011 04:40:00 139.404 0.01 08.04.2011 17:40:00 138.823 $ -3.6
6077 Buy 08.04.2011 08:40:00 139.316 0.01 08.04.2011 19:40:00 138.736 $ -3.59
6079 Sell 11.04.2011 00:00:00 139.042 0.01 11.04.2011 01:20:00 139.357 $ -1.94
6081 Sell Limit 11.04.2011 04:00:00 138.97 0.01 11.04.2011 08:00:00 138.97 $ 0.0
6082 Sell Limit 11.04.2011 08:00:00 138.928 0.01 11.04.2011 12:00:00 138.928 $ 0.0
6083 Sell 11.04.2011 12:40:00 138.625 0.01 11.04.2011 16:30:00 138.939 $ -1.94
6080 Sell 11.04.2011 01:20:00 139.316 0.01 11.04.2011 16:40:00 139.101 $ 1.33
6084 Sell 11.04.2011 16:30:00 138.902 0.01 11.04.2011 16:40:00 139.216 $ -1.94
6085 Buy 11.04.2011 22:30:00 138.255 0.01 12.04.2011 02:40:00 137.68 $ -3.46
6086 Sell Limit 12.04.2011 00:00:00 138.622 0.01 12.04.2011 04:00:00 138.622 $ 0.0
6087 Sell Limit 12.04.2011 04:00:00 137.722 0.01 12.04.2011 08:00:00 137.722 $ 0.0
6088 Sell 12.04.2011 09:30:00 137.141 0.01 12.04.2011 09:40:00 137.452 $ -1.93
6090 Sell Limit 12.04.2011 16:00:00 137.502 0.01 12.04.2011 20:00:00 137.502 $ 0.0
6091 Sell Limit 12.04.2011 20:00:00 136.333 0.01 13.04.2011 00:00:00 136.333 $ 0.0
6092 Sell 13.04.2011 00:40:00 136.077 0.01 13.04.2011 02:06:00 136.385 $ -1.91
6089 Sell 12.04.2011 15:40:00 137.282 0.01 13.04.2011 02:33:00 136.766 $ 2.87
6093 Sell 13.04.2011 06:20:00 136.527 0.01 13.04.2011 07:20:00 136.836 $ -1.91
6094 Buy 13.04.2011 08:20:00 137.005 0.01 13.04.2011 10:40:00 136.435 $ -3.52
6095 Buy 13.04.2011 12:05:00 136.689 0.01 13.04.2011 17:40:00 136.12 $ -3.52
6096 Buy 13.04.2011 16:40:00 136.624 0.01 13.04.2011 18:05:00 136.055 $ -3.53
6098 Sell Limit 14.04.2011 00:00:00 136.757 0.01 14.04.2011 04:00:00 136.757 $ 0.0
6099 Sell 14.04.2011 04:30:00 135.998 0.01 14.04.2011 05:40:00 136.306 $ -1.91
6097 Sell 13.04.2011 20:40:00 136.428 0.01 14.04.2011 07:40:00 136.737 $ -2.92
6101 Sell Limit 14.04.2011 12:00:00 136.05 0.01 14.04.2011 16:00:00 136.05 $ 0.0
6100 Sell 14.04.2011 08:15:00 136.656 0.01 14.04.2011 16:40:00 136.36 $ 1.83
6102 Sell 14.04.2011 16:30:00 136.008 0.01 14.04.2011 16:40:00 136.316 $ -1.9
6103 Buy Limit 14.04.2011 20:00:00 136.124 0.01 15.04.2011 00:00:00 136.124 $ 0.0
6104 Buy Limit 15.04.2011 00:00:00 136.436 0.01 15.04.2011 04:00:00 136.436 $ 0.0
6105 Buy 15.04.2011 04:30:00 136.667 0.01 15.04.2011 05:40:00 136.098 $ -3.52
6106 Sell 15.04.2011 09:05:00 136.122 0.01 15.04.2011 11:40:00 136.431 $ -1.91
6107 Sell Limit 15.04.2011 12:00:00 136.561 0.01 15.04.2011 16:00:00 136.561 $ 0.0
6108 Sell Limit 15.04.2011 16:00:00 136.006 0.01 15.04.2011 20:00:00 136.006 $ 0.0
6109 Sell Limit 15.04.2011 20:00:00 135.752 0.01 18.04.2011 00:00:00 135.752 $ 0.0
6110 Sell Limit 18.04.2011 00:00:00 135.93 0.01 18.04.2011 04:00:00 135.93 $ 0.0
6112 Sell Limit 18.04.2011 08:00:00 135.221 0.01 18.04.2011 12:00:00 135.221 $ 0.0
6113 Sell Limit 18.04.2011 12:00:00 135.103 0.01 18.04.2011 16:00:00 135.103 $ 0.0
6114 Sell Limit 18.04.2011 16:00:00 134.71 0.01 18.04.2011 20:00:00 134.71 $ 0.0
6111 Sell 18.04.2011 04:40:00 135.279 0.01 18.04.2011 20:20:00 134.054 $ 7.58
6115 Sell 18.04.2011 20:30:00 134.201 0.01 18.04.2011 22:15:00 134.505 $ -1.88
6116 Sell Limit 19.04.2011 00:00:00 134.492 0.01 19.04.2011 04:00:00 134.492 $ 0.0
6117 Sell Limit 19.04.2011 04:00:00 134.212 0.01 19.04.2011 08:00:00 134.212 $ 0.0
6118 Sell 19.04.2011 09:30:00 134.141 0.01 19.04.2011 11:30:00 134.445 $ -1.88
6123 Sell Limit 21.04.2011 00:00:00 135.631 0.01 21.04.2011 04:00:00 135.631 $ 0.0
6124 Sell Limit 21.04.2011 04:00:00 135.418 0.01 21.04.2011 08:00:00 135.418 $ 0.0
6125 Sell 21.04.2011 09:20:00 135.237 0.01 21.04.2011 09:40:00 135.543 $ -1.89
6122 Sell 20.04.2011 22:53:00 135.321 0.01 21.04.2011 10:30:00 135.627 $ -2.89
6126 Sell Limit 21.04.2011 20:00:00 135.498 0.01 22.04.2011 00:00:00 135.498 $ 0.0
6127 Sell Limit 22.04.2011 00:00:00 135.452 0.01 22.04.2011 04:00:00 135.452 $ 0.0
6128 Sell Limit 22.04.2011 04:00:00 135.274 0.01 22.04.2011 08:00:00 135.274 $ 0.0
6129 Sell 22.04.2011 09:20:00 135.369 0.01 22.04.2011 09:40:00 135.675 $ -1.9
6130 Sell Limit 22.04.2011 20:00:00 135.545 0.01 25.04.2011 00:00:00 135.545 $ 0.0
6131 Sell 25.04.2011 01:20:00 135.393 0.01 25.04.2011 01:40:00 135.7 $ -1.9
6132 Sell Limit 25.04.2011 16:00:00 135.491 0.01 25.04.2011 20:00:00 135.491 $ 0.0
6133 Sell Limit 25.04.2011 20:00:00 135.333 0.01 26.04.2011 00:00:00 135.333 $ 0.0
6120 Buy 19.04.2011 16:05:00 134.27 0.01 26.04.2011 02:06:00 134.591 $ 2.7
6121 Buy 19.04.2011 20:30:00 134.536 0.01 26.04.2011 02:06:00 134.591 $ 1.05
6134 Sell Limit 26.04.2011 00:00:00 135.164 0.01 26.04.2011 04:00:00 135.164 $ 0.0
6135 Sell Limit 26.04.2011 04:00:00 135.08 0.01 26.04.2011 08:00:00 135.08 $ 0.0
6136 Sell 26.04.2011 08:40:00 134.678 0.01 26.04.2011 09:40:00 134.984 $ -1.89
6137 Sell Limit 26.04.2011 12:00:00 134.994 0.01 26.04.2011 16:00:00 134.994 $ 0.0
6138 Sell 26.04.2011 17:30:00 134.614 0.01 26.04.2011 18:05:00 134.919 $ -1.89
6139 Sell Limit 26.04.2011 20:00:00 134.827 0.01 27.04.2011 00:00:00 134.827 $ 0.0
6119 Buy 19.04.2011 12:30:00 134.624 0.01 27.04.2011 00:15:00 134.064 $ -2.65
6140 Sell Limit 27.04.2011 00:00:00 134.745 0.01 27.04.2011 04:00:00 134.745 $ 0.0
6141 Sell 27.04.2011 04:30:00 134.583 0.01 27.04.2011 08:30:00 134.888 $ -1.89
6144 Buy 27.04.2011 16:05:00 136.304 0.01 28.04.2011 15:30:00 135.736 $ -3.21
6142 Buy 27.04.2011 09:20:00 134.65 0.01 28.04.2011 15:40:00 135.662 $ 6.57
6145 Sell Limit 28.04.2011 12:00:00 136.412 0.01 28.04.2011 16:00:00 136.412 $ 0.0
6146 Sell Limit 28.04.2011 16:00:00 136.152 0.01 28.04.2011 20:00:00 136.152 $ 0.0
6147 Sell Limit 28.04.2011 20:00:00 136.013 0.01 29.04.2011 00:00:00 136.013 $ 0.0
6148 Sell Limit 29.04.2011 00:00:00 135.905 0.01 29.04.2011 04:00:00 135.905 $ 0.0
6143 Buy 27.04.2011 13:40:00 135.895 0.01 29.04.2011 11:40:00 135.329 $ -3.09
6150 Buy 29.04.2011 08:30:00 135.827 0.01 29.04.2011 14:05:00 135.262 $ -3.49
6151 Sell 29.04.2011 15:05:00 135.593 0.01 02.05.2011 05:40:00 135.9 $ -2.23
6152 Sell 29.04.2011 16:20:00 135.637 0.01 02.05.2011 05:40:00 135.945 $ -2.24
6155 Buy Limit 02.05.2011 08:00:00 135.671 0.01 02.05.2011 12:00:00 135.671 $ 0.0
6156 Buy 02.05.2011 14:40:00 135.788 0.01 02.05.2011 22:40:00 135.223 $ -3.49
6157 Sell Limit 02.05.2011 20:00:00 135.724 0.01 03.05.2011 00:00:00 135.724 $ 0.0
6153 Buy 02.05.2011 00:30:00 135.614 0.01 03.05.2011 03:06:00 135.05 $ -3.39
6154 Buy 02.05.2011 04:40:00 135.562 0.01 03.05.2011 03:06:00 134.998 $ -3.39
6158 Sell Limit 03.05.2011 00:00:00 135.493 0.01 03.05.2011 04:00:00 135.493 $ 0.0
6159 Sell Limit 03.05.2011 04:00:00 134.902 0.01 03.05.2011 08:00:00 134.902 $ 0.0
6160 Sell Limit 03.05.2011 08:00:00 134.926 0.01 03.05.2011 12:00:00 134.926 $ 0.0
6161 Sell Limit 03.05.2011 12:00:00 133.878 0.01 03.05.2011 16:00:00 133.878 $ 0.0
6162 Sell 03.05.2011 17:40:00 133.349 0.01 03.05.2011 18:30:00 133.651 $ -1.86
6149 Sell 29.04.2011 06:40:00 135.863 0.01 03.05.2011 18:40:00 133.986 $ 10.94
6163 Sell Limit 03.05.2011 20:00:00 134.066 0.01 04.05.2011 00:00:00 134.066 $ 0.0
6165 Sell Limit 04.05.2011 04:00:00 133.669 0.01 04.05.2011 08:00:00 133.669 $ 0.0
6166 Sell 04.05.2011 09:40:00 133.451 0.01 04.05.2011 10:30:00 133.753 $ -1.86
6164 Sell 04.05.2011 02:40:00 133.649 0.01 04.05.2011 12:40:00 133.952 $ -1.88
6168 Buy 04.05.2011 16:15:00 133.796 0.01 04.05.2011 17:33:00 133.24 $ -3.44
6167 Buy 04.05.2011 12:20:00 133.575 0.01 04.05.2011 19:30:00 133.019 $ -3.44
6169 Sell Limit 04.05.2011 20:00:00 133.237 0.01 05.05.2011 00:00:00 133.237 $ 0.0
6170 Sell Limit 05.05.2011 00:00:00 133.127 0.01 05.05.2011 04:00:00 133.127 $ 0.0
6171 Sell Limit 05.05.2011 04:00:00 133.244 0.01 05.05.2011 08:00:00 133.244 $ 0.0
6172 Sell Limit 05.05.2011 08:00:00 133.084 0.01 05.05.2011 12:00:00 133.084 $ 0.0
6173 Sell Limit 05.05.2011 12:00:00 132.478 0.01 05.05.2011 16:00:00 132.478 $ 0.0
6174 Sell 05.05.2011 16:30:00 131.545 0.01 05.05.2011 17:15:00 131.843 $ -1.85
6176 Sell 06.05.2011 00:30:00 131.435 0.01 06.05.2011 01:30:00 131.733 $ -1.85
6175 Sell 05.05.2011 20:40:00 131.884 0.01 06.05.2011 03:40:00 132.183 $ -2.18
6177 Buy 06.05.2011 04:15:00 131.911 0.01 06.05.2011 11:40:00 131.362 $ -3.39
6179 Sell 06.05.2011 12:40:00 131.739 0.01 06.05.2011 15:20:00 132.037 $ -1.85
6180 Buy 06.05.2011 16:20:00 132.564 0.01 06.05.2011 17:15:00 132.012 $ -3.42
6182 Sell 09.05.2011 00:40:00 132.092 0.01 09.05.2011 01:20:00 132.392 $ -1.85
6183 Buy 09.05.2011 04:06:00 132.079 0.01 09.05.2011 15:40:00 131.529 $ -3.4
6178 Buy 06.05.2011 10:30:00 131.793 0.01 09.05.2011 17:15:00 131.245 $ -3.29
6184 Sell Limit 09.05.2011 16:00:00 131.933 0.01 09.05.2011 20:00:00 131.933 $ 0.0
6185 Sell Limit 09.05.2011 20:00:00 131.835 0.01 10.05.2011 00:00:00 131.835 $ 0.0
6186 Sell Limit 10.05.2011 00:00:00 132.032 0.01 10.05.2011 04:00:00 132.032 $ 0.0
6187 Sell 10.05.2011 05:05:00 131.821 0.01 10.05.2011 10:30:00 132.12 $ -1.85
6188 Sell 10.05.2011 10:20:00 132.028 0.01 10.05.2011 10:40:00 132.327 $ -1.85
6191 Sell 10.05.2011 21:30:00 132.036 0.01 10.05.2011 23:40:00 132.335 $ -1.85
6192 Sell 11.05.2011 12:20:00 132.52 0.01 11.05.2011 12:30:00 132.821 $ -1.86
6181 Buy 06.05.2011 20:30:00 131.66 0.01 11.05.2011 18:40:00 132.699 $ 6.74
6189 Buy 10.05.2011 12:30:00 132.039 0.01 11.05.2011 18:40:00 132.699 $ 4.18
6190 Buy 10.05.2011 16:20:00 131.877 0.01 11.05.2011 18:40:00 132.699 $ 5.19
6194 Sell 12.05.2011 00:40:00 132.694 0.01 12.05.2011 04:30:00 132.994 $ -1.86
6196 Buy 12.05.2011 08:20:00 132.849 0.01 12.05.2011 09:40:00 132.296 $ -3.42
6195 Buy 12.05.2011 04:15:00 132.743 0.01 12.05.2011 10:05:00 132.19 $ -3.42
6193 Buy 11.05.2011 20:20:00 132.267 0.01 12.05.2011 12:30:00 131.717 $ -3.1
6197 Sell Limit 12.05.2011 12:00:00 132.256 0.01 12.05.2011 16:00:00 132.256 $ 0.0
6198 Sell 12.05.2011 16:40:00 131.742 0.01 12.05.2011 20:33:00 132.04 $ -1.85
6200 Sell Limit 13.05.2011 00:00:00 132.076 0.01 13.05.2011 04:00:00 132.076 $ 0.0
6201 Sell Limit 13.05.2011 04:00:00 131.918 0.01 13.05.2011 08:00:00 131.918 $ 0.0
6202 Sell 13.05.2011 09:05:00 131.263 0.01 13.05.2011 15:15:00 131.56 $ -1.84
6204 Sell Limit 13.05.2011 16:00:00 131.47 0.01 13.05.2011 20:00:00 131.47 $ 0.0
6205 Sell 13.05.2011 21:40:00 130.841 0.01 16.05.2011 04:40:00 131.137 $ -2.16
6199 Sell 12.05.2011 20:20:00 131.855 0.01 16.05.2011 18:05:00 131.319 $ 2.64
6210 Sell 17.05.2011 03:20:00 131.021 0.01 17.05.2011 05:40:00 131.318 $ -1.84
6203 Sell 13.05.2011 14:40:00 131.277 0.01 17.05.2011 07:40:00 131.574 $ -2.5
6208 Sell 16.05.2011 17:40:00 131.245 0.01 17.05.2011 07:40:00 131.542 $ -2.17
6206 Buy 16.05.2011 08:05:00 130.941 0.01 17.05.2011 16:40:00 131.836 $ 5.64
6207 Buy 16.05.2011 12:20:00 130.895 0.01 17.05.2011 16:40:00 131.836 $ 5.92
6209 Buy 16.05.2011 20:05:00 130.937 0.01 17.05.2011 16:40:00 131.836 $ 5.66
6211 Sell 17.05.2011 20:20:00 132.099 0.01 17.05.2011 20:40:00 132.399 $ -1.86
6212 Buy 18.05.2011 01:05:00 132.231 0.01 18.05.2011 10:30:00 131.681 $ -3.4
6213 Buy 18.05.2011 04:30:00 132.208 0.01 18.05.2011 10:30:00 131.658 $ -3.4
6214 Sell Limit 18.05.2011 08:00:00 132.316 0.01 18.05.2011 12:00:00 132.316 $ 0.0
6215 Sell Limit 18.05.2011 12:00:00 131.694 0.01 18.05.2011 16:00:00 131.694 $ 0.0
6216 Sell 18.05.2011 16:30:00 131.126 0.01 18.05.2011 17:30:00 131.423 $ -1.84
6217 Sell 18.05.2011 23:40:00 132.044 0.01 19.05.2011 11:30:00 132.344 $ -2.86
6220 Buy Limit 19.05.2011 08:00:00 131.826 0.01 19.05.2011 12:00:00 131.826 $ 0.0
6222 Sell Limit 23.05.2011 04:00:00 132.982 0.01 23.05.2011 08:00:00 132.982 $ 0.0
6221 Buy 19.05.2011 12:40:00 132.341 0.01 23.05.2011 10:30:00 131.79 $ -3.21
6218 Buy 19.05.2011 01:40:00 131.965 0.01 23.05.2011 10:40:00 131.416 $ -3.2
6219 Buy 19.05.2011 04:30:00 131.947 0.01 23.05.2011 10:40:00 131.398 $ -3.2
6224 Sell Limit 23.05.2011 16:00:00 132.184 0.01 23.05.2011 20:00:00 132.184 $ 0.0
6223 Sell 23.05.2011 13:30:00 131.877 0.01 23.05.2011 23:20:00 132.176 $ -1.85
6226 Buy 24.05.2011 00:30:00 132.125 0.01 24.05.2011 09:30:00 131.575 $ -3.4
6225 Sell 23.05.2011 21:40:00 131.985 0.01 24.05.2011 11:05:00 132.284 $ -2.18
6228 Sell 24.05.2011 11:05:00 132.072 0.01 24.05.2011 15:06:00 132.372 $ -1.86
6229 Sell 24.05.2011 13:40:00 132.217 0.01 24.05.2011 15:20:00 132.516 $ -1.85
6230 Buy Limit 24.05.2011 16:00:00 132.522 0.01 24.05.2011 20:00:00 132.522 $ 0.0
6231 Buy 24.05.2011 20:20:00 132.692 0.01 25.05.2011 09:40:00 132.14 $ -3.32
6233 Sell 25.05.2011 10:40:00 132.693 0.01 25.05.2011 12:40:00 132.993 $ -1.85
6234 Sell 25.05.2011 12:40:00 132.906 0.01 25.05.2011 13:40:00 133.207 $ -1.87
6237 Sell 26.05.2011 16:05:00 133.026 0.01 26.05.2011 19:40:00 133.328 $ -1.87
6238 Sell Limit 26.05.2011 20:00:00 133.514 0.01 27.05.2011 00:00:00 133.514 $ 0.0
6239 Sell Limit 27.05.2011 08:00:00 133.496 0.01 27.05.2011 12:00:00 133.496 $ 0.0
6240 Sell 27.05.2011 12:40:00 133.141 0.01 27.05.2011 15:30:00 133.443 $ -1.87
6241 Sell Limit 30.05.2011 08:00:00 133.338 0.01 30.05.2011 12:00:00 133.338 $ 0.0
6242 Sell Limit 30.05.2011 12:00:00 133.426 0.01 30.05.2011 16:00:00 133.426 $ 0.0
6243 Sell Limit 30.05.2011 16:00:00 133.381 0.01 30.05.2011 20:00:00 133.381 $ 0.0
6236 Sell 26.05.2011 13:40:00 133.381 0.01 31.05.2011 05:10:00 133.683 $ -2.87
6227 Buy 24.05.2011 04:30:00 131.831 0.01 31.05.2011 17:33:00 133.767 $ 12.69
6232 Buy 25.05.2011 00:05:00 132.523 0.01 31.05.2011 17:33:00 133.767 $ 8.31
6235 Buy 25.05.2011 16:05:00 133.149 0.01 31.05.2011 17:33:00 133.767 $ 4.44
6245 Sell Limit 01.06.2011 00:00:00 134.305 0.01 01.06.2011 04:00:00 134.305 $ 0.0
6246 Sell Limit 01.06.2011 04:00:00 134.265 0.01 01.06.2011 08:00:00 134.265 $ 0.0
6244 Sell 31.05.2011 20:40:00 133.885 0.01 01.06.2011 10:30:00 134.188 $ -2.21
6249 Sell Limit 01.06.2011 16:00:00 132.795 0.01 01.06.2011 20:00:00 132.795 $ 0.0
6250 Sell Limit 01.06.2011 20:00:00 132.685 0.01 02.06.2011 00:00:00 132.685 $ 0.0
6251 Sell 02.06.2011 03:30:00 132.434 0.01 02.06.2011 04:30:00 132.734 $ -1.86
6253 Buy 03.06.2011 03:20:00 132.348 0.01 03.06.2011 08:40:00 131.797 $ -3.41
6254 Buy 03.06.2011 04:20:00 132.214 0.01 03.06.2011 11:30:00 131.664 $ -3.4
6247 Sell 01.06.2011 10:20:00 134.129 0.01 03.06.2011 17:20:00 131.7 $ 13.69
6248 Sell 01.06.2011 13:40:00 133.638 0.01 03.06.2011 17:20:00 131.7 $ 10.65
6252 Sell 02.06.2011 11:40:00 132.475 0.01 03.06.2011 17:20:00 131.7 $ 4.47
6255 Sell Limit 03.06.2011 20:00:00 132.065 0.01 06.06.2011 00:00:00 132.065 $ 0.0
6257 Buy Limit 06.06.2011 04:00:00 131.801 0.01 06.06.2011 08:00:00 131.801 $ 0.0
6258 Buy 06.06.2011 08:05:00 131.846 0.01 06.06.2011 13:05:00 131.297 $ -3.39
6259 Sell Limit 06.06.2011 12:00:00 131.801 0.01 06.06.2011 16:00:00 131.801 $ 0.0
6256 Buy 06.06.2011 00:15:00 131.567 0.01 06.06.2011 18:05:00 131.02 $ -3.39
6260 Sell Limit 06.06.2011 16:00:00 131.672 0.01 06.06.2011 20:00:00 131.672 $ 0.0
6261 Sell Limit 06.06.2011 20:00:00 131.36 0.01 07.06.2011 00:00:00 131.36 $ 0.0
6262 Sell Limit 07.06.2011 00:00:00 131.233 0.01 07.06.2011 04:00:00 131.233 $ 0.0
6263 Sell 07.06.2011 07:40:00 131.275 0.01 07.06.2011 10:30:00 131.572 $ -1.84
6265 Buy 07.06.2011 12:30:00 131.889 0.01 08.06.2011 04:30:00 131.34 $ -3.3
6266 Buy 07.06.2011 16:30:00 131.807 0.01 08.06.2011 04:40:00 131.259 $ -3.29
6264 Buy 07.06.2011 08:30:00 131.307 0.01 08.06.2011 10:40:00 130.761 $ -3.28
6268 Sell Limit 08.06.2011 08:00:00 131.672 0.01 08.06.2011 12:00:00 131.672 $ 0.0
6269 Sell Limit 08.06.2011 12:00:00 130.937 0.01 08.06.2011 16:00:00 130.937 $ 0.0
6271 Sell Limit 08.06.2011 20:00:00 131.232 0.01 09.06.2011 00:00:00 131.232 $ 0.0
6270 Sell 08.06.2011 16:40:00 130.842 0.01 09.06.2011 00:15:00 131.138 $ -2.83
6267 Sell 08.06.2011 02:15:00 131.921 0.01 09.06.2011 05:40:00 131.515 $ 1.51
6273 Buy Limit 09.06.2011 04:00:00 131.185 0.01 09.06.2011 08:00:00 131.185 $ 0.0
6274 Buy Limit 09.06.2011 08:00:00 131.303 0.01 09.06.2011 12:00:00 131.303 $ 0.0
6275 Buy 09.06.2011 12:20:00 131.504 0.01 10.06.2011 05:40:00 130.957 $ -3.29
6276 Buy 09.06.2011 16:30:00 131.251 0.01 10.06.2011 07:40:00 130.705 $ -3.28
6272 Buy 09.06.2011 03:05:00 130.965 0.01 10.06.2011 10:20:00 130.42 $ -3.27
6278 Sell Limit 10.06.2011 08:00:00 130.876 0.01 10.06.2011 12:00:00 130.876 $ 0.0
6280 Sell Limit 10.06.2011 16:00:00 130.704 0.01 10.06.2011 20:00:00 130.704 $ 0.0
6281 Sell Limit 10.06.2011 20:00:00 130.612 0.01 13.06.2011 00:00:00 130.612 $ 0.0
6277 Sell 09.06.2011 20:30:00 131.392 0.01 13.06.2011 04:30:00 130.808 $ 2.94
6279 Sell 10.06.2011 12:30:00 130.532 0.01 13.06.2011 04:30:00 130.828 $ -2.16
6282 Sell 13.06.2011 03:30:00 130.541 0.01 13.06.2011 04:40:00 130.837 $ -1.83
6283 Buy Limit 13.06.2011 04:00:00 130.564 0.01 13.06.2011 08:00:00 130.564 $ 0.0
6285 Buy Limit 13.06.2011 12:00:00 130.62 0.01 13.06.2011 16:00:00 130.62 $ 0.0
6286 Buy 13.06.2011 16:30:00 131.231 0.01 13.06.2011 17:40:00 130.685 $ -3.38
6289 Sell Limit 15.06.2011 04:00:00 131.962 0.01 15.06.2011 08:00:00 131.962 $ 0.0
6291 Sell Limit 15.06.2011 12:00:00 131.8 0.01 15.06.2011 16:00:00 131.8 $ 0.0
6284 Buy 13.06.2011 08:40:00 130.639 0.01 15.06.2011 17:40:00 130.995 $ 2.41
6287 Buy 13.06.2011 20:05:00 130.635 0.01 15.06.2011 17:40:00 130.995 $ 2.43
6288 Buy 14.06.2011 00:40:00 131.314 0.01 15.06.2011 18:40:00 130.768 $ -3.28
6292 Sell Limit 15.06.2011 16:00:00 131.642 0.01 15.06.2011 20:00:00 131.642 $ 0.0
6294 Sell Limit 16.06.2011 00:00:00 131.315 0.01 16.06.2011 04:00:00 131.315 $ 0.0
6295 Sell Limit 16.06.2011 04:00:00 131.336 0.01 16.06.2011 08:00:00 131.336 $ 0.0
6296 Sell Limit 16.06.2011 08:00:00 131.186 0.01 16.06.2011 12:00:00 131.186 $ 0.0
6297 Sell Limit 16.06.2011 12:00:00 130.47 0.01 16.06.2011 16:00:00 130.47 $ 0.0
6298 Sell Limit 16.06.2011 16:00:00 130.522 0.01 16.06.2011 20:00:00 130.522 $ 0.0
6299 Sell Limit 16.06.2011 20:00:00 130.429 0.01 17.06.2011 00:00:00 130.429 $ 0.0
6300 Sell Limit 17.06.2011 00:00:00 130.498 0.01 17.06.2011 04:00:00 130.498 $ 0.0
6301 Sell Limit 17.06.2011 04:00:00 130.447 0.01 17.06.2011 08:00:00 130.447 $ 0.0
6302 Sell Limit 17.06.2011 08:00:00 130.059 0.01 17.06.2011 12:00:00 130.059 $ 0.0
6290 Sell 15.06.2011 11:15:00 131.987 0.01 20.06.2011 14:15:00 129.939 $ 11.0
6293 Sell 15.06.2011 20:33:00 131.073 0.01 20.06.2011 14:15:00 129.939 $ 5.34
6303 Sell 17.06.2011 12:40:00 129.923 0.01 20.06.2011 17:40:00 130.218 $ -2.16
6306 Buy Limit 21.06.2011 00:00:00 129.973 0.01 21.06.2011 04:00:00 129.973 $ 0.0
6309 Sell Limit 21.06.2011 12:00:00 130.048 0.01 21.06.2011 16:00:00 130.048 $ 0.0
6308 Sell 21.06.2011 08:40:00 130.18 0.01 22.06.2011 09:05:00 130.475 $ -2.16
6310 Sell 21.06.2011 18:33:00 130.121 0.01 22.06.2011 09:05:00 130.415 $ -2.15
6307 Buy 21.06.2011 04:20:00 130.024 0.01 22.06.2011 11:40:00 129.483 $ -3.25
6304 Buy 20.06.2011 16:15:00 129.765 0.01 22.06.2011 12:40:00 129.225 $ -3.14
6305 Buy 20.06.2011 21:05:00 129.817 0.01 22.06.2011 12:40:00 129.277 $ -3.14
6311 Sell Limit 22.06.2011 12:00:00 129.797 0.01 22.06.2011 16:00:00 129.797 $ 0.0
6312 Sell Limit 22.06.2011 16:00:00 129.293 0.01 22.06.2011 20:00:00 129.293 $ 0.0
6313 Sell Limit 22.06.2011 20:00:00 129.512 0.01 23.06.2011 00:00:00 129.512 $ 0.0
6314 Sell Limit 23.06.2011 00:00:00 129.249 0.01 23.06.2011 04:00:00 129.249 $ 0.0
6315 Sell Limit 23.06.2011 04:00:00 129.382 0.01 23.06.2011 08:00:00 129.382 $ 0.0
6316 Sell Limit 23.06.2011 08:00:00 129.308 0.01 23.06.2011 12:00:00 129.308 $ 0.0
6317 Sell Limit 23.06.2011 12:00:00 129.094 0.01 23.06.2011 16:00:00 129.094 $ 0.0
6318 Sell Limit 23.06.2011 16:00:00 129.198 0.01 23.06.2011 20:00:00 129.198 $ 0.0
6320 Sell Limit 24.06.2011 00:00:00 129.079 0.01 24.06.2011 04:00:00 129.079 $ 0.0
6321 Buy 24.06.2011 04:15:00 128.791 0.01 24.06.2011 13:40:00 128.255 $ -3.32
6322 Buy 24.06.2011 09:20:00 128.835 0.01 24.06.2011 13:40:00 128.299 $ -3.31
6323 Sell Limit 24.06.2011 12:00:00 128.77 0.01 24.06.2011 16:00:00 128.77 $ 0.0
6324 Sell Limit 24.06.2011 16:00:00 128.762 0.01 24.06.2011 20:00:00 128.762 $ 0.0
6325 Sell Limit 24.06.2011 20:00:00 128.641 0.01 27.06.2011 00:00:00 128.641 $ 0.0
6326 Sell 27.06.2011 01:20:00 128.387 0.01 27.06.2011 03:30:00 128.678 $ -1.8
6327 Sell Limit 27.06.2011 04:00:00 128.867 0.01 27.06.2011 08:00:00 128.867 $ 0.0
6328 Buy Limit 27.06.2011 08:00:00 128.501 0.01 27.06.2011 12:00:00 128.501 $ 0.0
6319 Sell 23.06.2011 21:53:00 128.841 0.01 27.06.2011 13:30:00 129.133 $ -2.47
6329 Buy Limit 27.06.2011 12:00:00 128.782 0.01 27.06.2011 16:00:00 128.782 $ 0.0
6331 Buy Limit 27.06.2011 20:00:00 129.098 0.01 28.06.2011 00:00:00 129.098 $ 0.0
6334 Sell Limit 28.06.2011 08:00:00 129.266 0.01 28.06.2011 12:00:00 129.266 $ 0.0
6332 Buy 28.06.2011 01:30:00 129.259 0.01 28.06.2011 12:30:00 128.721 $ -3.33
6335 Sell 28.06.2011 13:40:00 129.051 0.01 28.06.2011 17:20:00 129.343 $ -1.8
6336 Sell 28.06.2011 17:30:00 129.418 0.01 28.06.2011 20:20:00 129.712 $ -1.81
6337 Buy Limit 28.06.2011 20:00:00 129.496 0.01 29.06.2011 00:00:00 129.496 $ 0.0
6338 Buy 29.06.2011 00:30:00 129.716 0.01 29.06.2011 16:40:00 129.176 $ -3.34
6339 Sell Limit 29.06.2011 20:00:00 130.005 0.01 30.06.2011 00:00:00 130.005 $ 0.0
6341 Sell Limit 30.06.2011 04:00:00 129.878 0.01 30.06.2011 08:00:00 129.878 $ 0.0
6340 Buy 30.06.2011 02:40:00 129.672 0.01 30.06.2011 11:20:00 129.132 $ -3.34
6330 Buy 27.06.2011 16:15:00 128.755 0.01 30.06.2011 11:40:00 128.768 $ 0.59
6342 Sell Limit 30.06.2011 08:00:00 129.69 0.01 30.06.2011 12:00:00 129.69 $ 0.0
6333 Buy 28.06.2011 04:40:00 129.054 0.01 30.06.2011 12:40:00 128.517 $ -2.91
6343 Sell Limit 30.06.2011 12:00:00 129.028 0.01 30.06.2011 16:00:00 129.028 $ 0.0
6344 Sell 30.06.2011 16:40:00 128.963 0.01 30.06.2011 17:26:00 129.256 $ -1.81
6348 Sell 01.07.2011 16:30:00 129.589 0.01 01.07.2011 17:20:00 129.882 $ -1.82
6349 Sell Limit 06.07.2011 00:00:00 130.416 0.01 06.07.2011 04:00:00 130.416 $ 0.0
6350 Sell Limit 06.07.2011 04:00:00 130.239 0.01 06.07.2011 08:00:00 130.239 $ 0.0
6345 Buy 30.06.2011 21:40:00 129.351 0.01 06.07.2011 09:40:00 129.538 $ 1.56
6346 Buy 01.07.2011 00:30:00 129.247 0.01 06.07.2011 09:40:00 129.538 $ 2.11
6347 Buy 01.07.2011 04:20:00 129.461 0.01 06.07.2011 09:40:00 129.538 $ 0.78
6351 Sell Limit 06.07.2011 08:00:00 130.281 0.01 06.07.2011 12:00:00 130.281 $ 0.0
6353 Sell Limit 06.07.2011 16:00:00 129.751 0.01 06.07.2011 20:00:00 129.751 $ 0.0
6354 Sell Limit 06.07.2011 20:00:00 129.717 0.01 07.07.2011 00:00:00 129.717 $ 0.0
6355 Sell Limit 07.07.2011 00:00:00 129.704 0.01 07.07.2011 04:00:00 129.704 $ 0.0
6357 Sell 07.07.2011 10:40:00 129.531 0.01 07.07.2011 15:30:00 129.824 $ -1.82
6358 Sell 07.07.2011 15:10:00 129.554 0.01 07.07.2011 15:30:00 129.847 $ -1.81
6359 Buy 07.07.2011 16:30:00 129.892 0.01 08.07.2011 15:30:00 129.351 $ -3.24
6356 Buy 07.07.2011 04:40:00 129.454 0.01 08.07.2011 15:40:00 128.915 $ -3.23
6360 Buy 07.07.2011 20:53:00 129.624 0.01 08.07.2011 15:40:00 129.084 $ -3.24
6352 Sell 06.07.2011 13:05:00 129.822 0.01 12.07.2011 12:05:00 126.124 $ 20.88
6361 Sell 08.07.2011 09:40:00 129.829 0.01 12.07.2011 12:05:00 126.124 $ 22.25
6362 Sell 08.07.2011 16:40:00 129.496 0.01 12.07.2011 12:05:00 126.124 $ 20.19
6364 Sell Limit 12.07.2011 20:00:00 126.977 0.01 13.07.2011 00:00:00 126.977 $ 0.0
6363 Sell 12.07.2011 18:40:00 126.687 0.01 13.07.2011 00:30:00 125.892 $ 4.59
6365 Sell 13.07.2011 02:06:00 126.288 0.01 13.07.2011 03:10:00 126.574 $ -1.77
6366 Sell Limit 13.07.2011 04:00:00 126.946 0.01 13.07.2011 08:00:00 126.946 $ 0.0
6369 Sell 13.07.2011 17:20:00 126.694 0.01 13.07.2011 17:40:00 126.981 $ -1.78
6371 Sell 14.07.2011 08:20:00 127.279 0.01 14.07.2011 08:30:00 127.568 $ -1.79
6372 Sell Limit 15.07.2011 12:00:00 127.767 0.01 15.07.2011 16:00:00 127.767 $ 0.0
6374 Sell Limit 15.07.2011 20:00:00 127.806 0.01 18.07.2011 00:00:00 127.806 $ 0.0
6376 Sell Limit 18.07.2011 08:00:00 127.547 0.01 18.07.2011 12:00:00 127.547 $ 0.0
6377 Sell Limit 18.07.2011 12:00:00 127.454 0.01 18.07.2011 16:00:00 127.454 $ 0.0
6367 Buy 13.07.2011 11:20:00 126.401 0.01 18.07.2011 17:30:00 126.883 $ 3.5
6368 Buy 13.07.2011 12:05:00 126.373 0.01 18.07.2011 17:30:00 126.883 $ 3.67
6370 Buy 13.07.2011 20:40:00 127.164 0.01 18.07.2011 17:40:00 126.635 $ -2.76
6378 Sell Limit 18.07.2011 16:00:00 127.464 0.01 18.07.2011 20:00:00 127.464 $ 0.0
6379 Sell Limit 18.07.2011 20:00:00 127.017 0.01 19.07.2011 00:00:00 127.017 $ 0.0
6380 Sell Limit 19.07.2011 00:00:00 127.122 0.01 19.07.2011 04:00:00 127.122 $ 0.0
6381 Sell Limit 19.07.2011 04:00:00 127.243 0.01 19.07.2011 08:00:00 127.243 $ 0.0
6375 Sell 18.07.2011 06:40:00 127.32 0.01 19.07.2011 12:05:00 127.609 $ -2.11
6383 Buy 19.07.2011 12:20:00 127.512 0.01 20.07.2011 10:30:00 126.981 $ -3.19
6384 Buy 19.07.2011 16:05:00 127.271 0.01 20.07.2011 11:15:00 126.741 $ -3.18
6386 Sell Limit 20.07.2011 16:00:00 127.496 0.01 20.07.2011 20:00:00 127.496 $ 0.0
6387 Sell Limit 20.07.2011 20:00:00 127.451 0.01 21.07.2011 00:00:00 127.451 $ 0.0
6385 Sell 20.07.2011 12:40:00 127.27 0.01 21.07.2011 08:30:00 127.559 $ -2.78
6388 Sell 21.07.2011 01:06:00 127.464 0.01 21.07.2011 15:30:00 127.752 $ -1.78
6373 Sell 15.07.2011 16:05:00 127.62 0.01 21.07.2011 15:40:00 127.909 $ -3.79
6392 Sell Limit 22.07.2011 20:00:00 128.205 0.01 25.07.2011 00:00:00 128.205 $ 0.0
6393 Sell Limit 25.07.2011 04:00:00 128.059 0.01 25.07.2011 08:00:00 128.059 $ 0.0
6382 Buy 19.07.2011 08:20:00 127.078 0.01 25.07.2011 11:40:00 127.107 $ 0.79
6394 Sell Limit 25.07.2011 08:00:00 128.157 0.01 25.07.2011 12:00:00 128.157 $ 0.0
6395 Sell 25.07.2011 14:30:00 127.427 0.01 26.07.2011 05:20:00 127.716 $ -2.12
6391 Sell 22.07.2011 18:20:00 127.81 0.01 26.07.2011 05:33:00 128.1 $ -2.46
6396 Sell 25.07.2011 18:05:00 127.622 0.01 26.07.2011 05:33:00 127.911 $ -2.12
6399 Sell Limit 27.07.2011 12:00:00 127.704 0.01 27.07.2011 16:00:00 127.704 $ 0.0
6401 Sell Limit 27.07.2011 20:00:00 127.764 0.01 28.07.2011 00:00:00 127.764 $ 0.0
6402 Sell Limit 28.07.2011 00:00:00 127.547 0.01 28.07.2011 04:00:00 127.547 $ 0.0
6403 Sell Limit 28.07.2011 04:00:00 127.555 0.01 28.07.2011 08:00:00 127.555 $ 0.0
6390 Buy 21.07.2011 12:30:00 127.356 0.01 28.07.2011 10:40:00 126.826 $ -2.57
6397 Buy 26.07.2011 00:40:00 127.339 0.01 28.07.2011 10:40:00 126.809 $ -2.87
6404 Sell Limit 28.07.2011 08:00:00 127.302 0.01 28.07.2011 12:00:00 127.302 $ 0.0
6389 Buy 21.07.2011 04:30:00 127.246 0.01 28.07.2011 13:05:00 126.716 $ -2.57
6405 Sell Limit 28.07.2011 12:00:00 127.204 0.01 28.07.2011 16:00:00 127.204 $ 0.0
6406 Sell Limit 28.07.2011 16:00:00 127.245 0.01 28.07.2011 20:00:00 127.245 $ 0.0
6408 Buy 29.07.2011 00:15:00 127.101 0.01 29.07.2011 05:40:00 126.572 $ -3.27
6409 Buy 29.07.2011 04:30:00 127.176 0.01 29.07.2011 05:40:00 126.647 $ -3.27
6407 Buy 28.07.2011 20:05:00 127.085 0.01 29.07.2011 08:30:00 126.556 $ -3.18
6410 Sell Limit 29.07.2011 08:00:00 126.932 0.01 29.07.2011 12:00:00 126.932 $ 0.0
6411 Sell Limit 29.07.2011 12:00:00 126.582 0.01 29.07.2011 16:00:00 126.582 $ 0.0
6412 Sell 29.07.2011 17:20:00 126.521 0.01 29.07.2011 17:40:00 126.807 $ -1.77
6398 Sell 27.07.2011 02:40:00 127.991 0.01 29.07.2011 18:40:00 127.063 $ 4.4
6400 Sell 27.07.2011 18:40:00 127.618 0.01 29.07.2011 18:40:00 127.063 $ 2.09
6413 Buy 29.07.2011 20:40:00 126.743 0.01 29.07.2011 23:20:00 126.215 $ -3.27
6414 Sell 01.08.2011 00:20:00 126.901 0.01 01.08.2011 00:40:00 127.189 $ -1.79
6415 Buy 01.08.2011 04:20:00 128.295 0.01 01.08.2011 05:30:00 127.761 $ -3.3
6416 Buy 01.08.2011 10:30:00 127.508 0.01 01.08.2011 11:40:00 126.977 $ -3.28
6417 Sell Limit 01.08.2011 12:00:00 127.274 0.01 01.08.2011 16:00:00 127.274 $ 0.0
6418 Sell Limit 01.08.2011 16:00:00 126.049 0.01 01.08.2011 20:00:00 126.049 $ 0.0
6419 Sell 01.08.2011 20:30:00 125.495 0.01 01.08.2011 20:40:00 125.779 $ -1.75
6420 Sell 02.08.2011 00:30:00 126.023 0.01 02.08.2011 00:40:00 126.308 $ -1.77
6421 Buy 02.08.2011 04:40:00 126.19 0.01 02.08.2011 09:40:00 125.665 $ -3.25
6422 Buy 02.08.2011 08:20:00 126.347 0.01 02.08.2011 09:40:00 125.821 $ -3.26
6423 Sell Limit 02.08.2011 12:00:00 126.189 0.01 02.08.2011 16:00:00 126.189 $ 0.0
6424 Sell Limit 02.08.2011 16:00:00 125.978 0.01 02.08.2011 20:00:00 125.978 $ 0.0
6425 Sell 02.08.2011 20:40:00 125.619 0.01 03.08.2011 00:40:00 125.904 $ -2.1
6426 Sell 03.08.2011 00:40:00 125.94 0.01 03.08.2011 11:30:00 126.225 $ -1.76
6428 Sell 03.08.2011 10:40:00 125.989 0.01 03.08.2011 11:30:00 126.274 $ -1.77
6429 Buy 03.08.2011 12:15:00 126.265 0.01 03.08.2011 17:05:00 125.74 $ -3.25
6430 Buy 03.08.2011 16:10:00 126.301 0.01 03.08.2011 17:05:00 125.775 $ -3.25
6427 Buy 03.08.2011 04:20:00 125.677 0.01 04.08.2011 16:30:00 129.526 $ 24.13
6431 Buy 03.08.2011 20:15:00 126.105 0.01 04.08.2011 16:30:00 129.526 $ 21.48
6432 Buy 04.08.2011 00:40:00 126.498 0.01 04.08.2011 16:30:00 129.526 $ 18.74
6434 Sell 05.08.2011 00:06:00 128.398 0.01 05.08.2011 00:33:00 128.689 $ -1.8
6433 Sell 04.08.2011 21:40:00 128.587 0.01 05.08.2011 07:30:00 128.544 $ -0.07
6435 Sell 05.08.2011 07:30:00 128.479 0.01 05.08.2011 07:40:00 128.771 $ -1.8
6436 Sell Limit 05.08.2011 08:00:00 128.006 0.01 05.08.2011 12:00:00 128.006 $ 0.0
6437 Sell 05.08.2011 15:20:00 128.111 0.01 05.08.2011 15:30:00 128.401 $ -1.79
6438 Buy 05.08.2011 16:20:00 128.399 0.01 08.08.2011 07:40:00 127.865 $ -3.21
6439 Buy 05.08.2011 20:05:00 128.445 0.01 08.08.2011 07:40:00 127.911 $ -3.2
6440 Buy 08.08.2011 00:05:00 128.379 0.01 08.08.2011 07:40:00 127.845 $ -3.3
6441 Sell Limit 08.08.2011 08:00:00 128.227 0.01 08.08.2011 12:00:00 128.227 $ 0.0
6442 Sell Limit 08.08.2011 12:00:00 128.002 0.01 08.08.2011 16:00:00 128.002 $ 0.0
6443 Sell Limit 08.08.2011 16:00:00 127.402 0.01 08.08.2011 20:00:00 127.402 $ 0.0
6445 Sell Limit 09.08.2011 00:00:00 127.087 0.01 09.08.2011 04:00:00 127.087 $ 0.0
6444 Sell 08.08.2011 21:05:00 127.216 0.01 09.08.2011 05:30:00 126.374 $ 4.88
6446 Sell 09.08.2011 05:30:00 126.328 0.01 09.08.2011 05:40:00 126.615 $ -1.77
6447 Sell 09.08.2011 08:20:00 126.349 0.01 09.08.2011 09:40:00 126.636 $ -1.77
6448 Sell Limit 09.08.2011 12:00:00 126.573 0.01 09.08.2011 16:00:00 126.573 $ 0.0
6449 Sell Limit 09.08.2011 16:00:00 126.325 0.01 09.08.2011 20:00:00 126.325 $ 0.0
6450 Sell 09.08.2011 21:05:00 125.17 0.01 09.08.2011 21:15:00 125.454 $ -1.75
6451 Sell 10.08.2011 00:40:00 125.772 0.01 10.08.2011 01:00:00 126.057 $ -1.76
6452 Buy 10.08.2011 04:10:00 125.58 0.01 10.08.2011 05:40:00 125.058 $ -3.23
6453 Sell Limit 10.08.2011 08:00:00 125.415 0.01 10.08.2011 12:00:00 125.415 $ 0.0
6454 Sell Limit 10.08.2011 12:00:00 124.682 0.01 10.08.2011 16:00:00 124.682 $ 0.0
6455 Sell Limit 10.08.2011 16:00:00 124.271 0.01 10.08.2011 20:00:00 124.271 $ 0.0
6456 Sell 10.08.2011 20:30:00 123.858 0.01 10.08.2011 21:30:00 124.138 $ -1.73
6457 Sell 11.08.2011 03:30:00 124.203 0.01 11.08.2011 03:40:00 124.485 $ -1.75
6458 Buy 11.08.2011 04:10:00 124.256 0.01 11.08.2011 04:40:00 123.739 $ -3.2
6460 Sell 11.08.2011 15:40:00 124.121 0.01 11.08.2011 16:40:00 124.402 $ -1.73
6461 Sell 11.08.2011 16:30:00 124.243 0.01 11.08.2011 16:40:00 124.525 $ -1.74
6463 Buy 12.08.2011 00:05:00 124.686 0.01 12.08.2011 10:30:00 124.167 $ -3.21
6464 Sell 12.08.2011 11:20:00 124.554 0.01 12.08.2011 12:20:00 124.836 $ -1.75
6465 Sell 12.08.2011 12:40:00 124.986 0.01 15.08.2011 01:05:00 125.269 $ -2.08
6467 Sell Limit 16.08.2011 12:00:00 125.877 0.01 16.08.2011 16:00:00 125.877 $ 0.0
6468 Sell 16.08.2011 16:40:00 125.963 0.01 16.08.2011 20:30:00 126.248 $ -1.76
6469 Sell Limit 17.08.2011 08:00:00 126.312 0.01 17.08.2011 12:00:00 126.312 $ 0.0
6470 Sell 17.08.2011 12:30:00 125.753 0.01 17.08.2011 13:40:00 126.038 $ -1.77
6471 Sell 17.08.2011 16:20:00 126.3 0.01 17.08.2011 16:40:00 126.586 $ -1.77
6459 Buy 11.08.2011 09:40:00 123.869 0.01 18.08.2011 17:40:00 125.698 $ 12.02
6462 Buy 11.08.2011 20:05:00 124.334 0.01 18.08.2011 17:40:00 125.698 $ 9.15
6466 Buy 12.08.2011 16:30:00 124.878 0.01 18.08.2011 17:40:00 125.698 $ 5.68
6472 Sell Limit 18.08.2011 16:00:00 126.832 0.01 18.08.2011 20:00:00 126.832 $ 0.0
6473 Sell 18.08.2011 21:30:00 126.181 0.01 18.08.2011 23:30:00 126.467 $ -1.77
6475 Buy 19.08.2011 04:10:00 126.553 0.01 19.08.2011 07:30:00 126.026 $ -3.26
6476 Sell 19.08.2011 09:30:00 126.276 0.01 19.08.2011 15:20:00 126.562 $ -1.77
6477 Sell 19.08.2011 12:15:00 126.377 0.01 19.08.2011 15:30:00 126.664 $ -1.78
6478 Buy 19.08.2011 16:05:00 126.563 0.01 19.08.2011 22:30:00 126.036 $ -3.27
6474 Sell 19.08.2011 03:40:00 126.677 0.01 22.08.2011 05:20:00 126.964 $ -2.1
6480 Sell 22.08.2011 01:15:00 126.619 0.01 22.08.2011 05:20:00 126.906 $ -1.78
6483 Sell Limit 22.08.2011 20:00:00 126.721 0.01 23.08.2011 00:00:00 126.721 $ 0.0
6485 Sell Limit 23.08.2011 04:00:00 126.727 0.01 23.08.2011 08:00:00 126.727 $ 0.0
6484 Sell 23.08.2011 02:30:00 126.551 0.01 23.08.2011 11:20:00 126.837 $ -1.77
6487 Sell Limit 23.08.2011 20:00:00 126.699 0.01 24.08.2011 00:00:00 126.699 $ 0.0
6486 Sell 23.08.2011 16:40:00 126.449 0.01 24.08.2011 03:40:00 126.735 $ -2.1
6489 Sell Limit 24.08.2011 12:00:00 126.591 0.01 24.08.2011 16:00:00 126.591 $ 0.0
6482 Buy 22.08.2011 09:15:00 126.386 0.01 24.08.2011 16:10:00 125.86 $ -3.05
6479 Buy 19.08.2011 20:26:00 126.302 0.01 24.08.2011 16:30:00 125.776 $ -2.94
6481 Buy 22.08.2011 04:05:00 126.246 0.01 24.08.2011 16:30:00 125.721 $ -3.04
6490 Sell Limit 24.08.2011 16:00:00 126.151 0.01 24.08.2011 20:00:00 126.151 $ 0.0
6491 Sell 24.08.2011 20:30:00 126.004 0.01 25.08.2011 03:15:00 126.289 $ -2.77
6492 Sell 25.08.2011 03:15:00 126.243 0.01 25.08.2011 10:15:00 126.529 $ -1.77
6494 Sell 25.08.2011 09:26:00 126.218 0.01 25.08.2011 10:15:00 126.504 $ -1.77
6498 Sell Limit 26.08.2011 04:00:00 126.334 0.01 26.08.2011 08:00:00 126.334 $ 0.0
6495 Buy 25.08.2011 12:05:00 126.154 0.01 26.08.2011 09:40:00 125.629 $ -3.14
6496 Buy 25.08.2011 16:20:00 126.139 0.01 26.08.2011 09:40:00 125.614 $ -3.15
6499 Sell Limit 26.08.2011 08:00:00 126.263 0.01 26.08.2011 12:00:00 126.263 $ 0.0
6493 Buy 25.08.2011 04:30:00 125.9 0.01 26.08.2011 14:06:00 125.376 $ -3.14
6500 Sell Limit 26.08.2011 12:00:00 125.805 0.01 26.08.2011 16:00:00 125.805 $ 0.0
6501 Sell 26.08.2011 16:40:00 124.812 0.01 26.08.2011 19:10:00 125.095 $ -1.75
6488 Sell 24.08.2011 03:40:00 126.635 0.01 26.08.2011 20:40:00 125.475 $ 5.84
6497 Sell 25.08.2011 20:40:00 126.331 0.01 26.08.2011 20:40:00 125.475 $ 4.97
6504 Buy Limit 29.08.2011 04:00:00 125.375 0.01 29.08.2011 08:00:00 125.375 $ 0.0
6502 Sell 26.08.2011 23:15:00 125.532 0.01 29.08.2011 15:40:00 125.816 $ -2.09
6505 Buy 29.08.2011 08:05:00 125.551 0.01 30.08.2011 15:40:00 125.029 $ -3.13
6507 Sell Limit 30.08.2011 12:00:00 125.501 0.01 30.08.2011 16:00:00 125.501 $ 0.0
6506 Buy 29.08.2011 12:40:00 125.467 0.01 30.08.2011 16:30:00 124.945 $ -3.13
6503 Buy 29.08.2011 00:20:00 125.414 0.01 30.08.2011 16:40:00 124.892 $ -3.13
6508 Sell Limit 30.08.2011 16:00:00 125.315 0.01 30.08.2011 20:00:00 125.315 $ 0.0
6510 Sell Limit 31.08.2011 00:00:00 125.269 0.01 31.08.2011 04:00:00 125.269 $ 0.0
6511 Sell Limit 31.08.2011 04:00:00 125.283 0.01 31.08.2011 08:00:00 125.283 $ 0.0
6512 Sell Limit 31.08.2011 08:00:00 125.127 0.01 31.08.2011 12:00:00 125.127 $ 0.0
6513 Sell Limit 31.08.2011 12:00:00 125.013 0.01 31.08.2011 16:00:00 125.013 $ 0.0
6515 Sell Limit 31.08.2011 20:00:00 124.742 0.01 01.09.2011 00:00:00 124.742 $ 0.0
6516 Sell 01.09.2011 02:40:00 124.753 0.01 01.09.2011 04:30:00 125.036 $ -1.75
6520 Buy 01.09.2011 16:10:00 124.899 0.01 01.09.2011 17:40:00 124.379 $ -3.22
6517 Buy 01.09.2011 07:40:00 124.735 0.01 01.09.2011 18:40:00 124.216 $ -3.22
6518 Buy 01.09.2011 08:40:00 124.676 0.01 01.09.2011 19:05:00 124.157 $ -3.21
6521 Buy 02.09.2011 16:20:00 124.423 0.01 05.09.2011 10:30:00 123.905 $ -3.1
6522 Buy 05.09.2011 00:40:00 124.16 0.01 05.09.2011 11:40:00 123.643 $ -3.2
6509 Sell 30.08.2011 20:33:00 125.067 0.01 06.09.2011 11:30:00 124.344 $ 2.13
6514 Sell 31.08.2011 17:05:00 125.155 0.01 06.09.2011 11:30:00 124.344 $ 3.01
6519 Sell 01.09.2011 12:40:00 124.933 0.01 06.09.2011 11:30:00 124.344 $ 2.64
6523 Buy 06.09.2011 12:20:00 124.699 0.01 06.09.2011 12:40:00 124.18 $ -3.21
6524 Buy 06.09.2011 16:20:00 124.296 0.01 06.09.2011 17:30:00 123.778 $ -3.21
6526 Sell Limit 07.09.2011 00:00:00 123.997 0.01 07.09.2011 04:00:00 123.997 $ 0.0
6527 Sell Limit 07.09.2011 04:00:00 123.741 0.01 07.09.2011 08:00:00 123.741 $ 0.0
6529 Sell Limit 07.09.2011 12:00:00 123.733 0.01 07.09.2011 16:00:00 123.733 $ 0.0
6530 Sell Limit 07.09.2011 16:00:00 123.78 0.01 07.09.2011 20:00:00 123.78 $ 0.0
6531 Sell Limit 07.09.2011 20:00:00 123.616 0.01 08.09.2011 00:00:00 123.616 $ 0.0
6532 Sell Limit 08.09.2011 00:00:00 123.722 0.01 08.09.2011 04:00:00 123.722 $ 0.0
6533 Sell Limit 08.09.2011 04:00:00 123.604 0.01 08.09.2011 08:00:00 123.604 $ 0.0
6534 Sell Limit 08.09.2011 08:00:00 123.621 0.01 08.09.2011 12:00:00 123.621 $ 0.0
6535 Sell 08.09.2011 13:05:00 123.472 0.01 08.09.2011 14:40:00 123.752 $ -1.73
6528 Sell 07.09.2011 09:40:00 123.684 0.01 08.09.2011 16:40:00 123.964 $ -2.73
6525 Sell 06.09.2011 23:05:00 123.861 0.01 08.09.2011 17:30:00 124.141 $ -3.07
6536 Buy Limit 08.09.2011 16:00:00 123.691 0.01 08.09.2011 20:00:00 123.691 $ 0.0
6538 Buy Limit 09.09.2011 00:00:00 123.595 0.01 09.09.2011 04:00:00 123.595 $ 0.0
6537 Buy 08.09.2011 20:40:00 123.873 0.01 09.09.2011 18:10:00 123.357 $ -3.09
6539 Buy 09.09.2011 04:30:00 123.836 0.01 09.09.2011 18:20:00 123.321 $ -3.18
6540 Buy 09.09.2011 08:40:00 123.682 0.01 09.09.2011 18:20:00 123.167 $ -3.19
6543 Sell Limit 12.09.2011 04:00:00 123.182 0.01 12.09.2011 08:00:00 123.182 $ 0.0
6544 Sell Limit 12.09.2011 08:00:00 122.418 0.01 12.09.2011 12:00:00 122.418 $ 0.0
6545 Sell 12.09.2011 12:20:00 121.811 0.01 12.09.2011 12:40:00 122.087 $ -1.71
6541 Sell 09.09.2011 20:40:00 123.082 0.01 12.09.2011 14:40:00 122.251 $ 4.81
6542 Sell 12.09.2011 00:40:00 122.863 0.01 12.09.2011 14:40:00 122.251 $ 3.78
6546 Sell Limit 12.09.2011 16:00:00 122.599 0.01 12.09.2011 20:00:00 122.599 $ 0.0
6548 Buy 13.09.2011 00:30:00 122.391 0.01 13.09.2011 10:06:00 121.882 $ -3.15
6549 Buy 13.09.2011 04:05:00 122.16 0.01 13.09.2011 10:20:00 121.652 $ -3.14
6547 Buy 12.09.2011 20:20:00 122.145 0.01 13.09.2011 10:33:00 121.637 $ -3.04
6550 Sell Limit 13.09.2011 08:00:00 122.381 0.01 13.09.2011 12:00:00 122.381 $ 0.0
6551 Sell 13.09.2011 12:40:00 121.794 0.01 13.09.2011 13:15:00 122.07 $ -1.71
6553 Sell Limit 13.09.2011 20:00:00 121.834 0.01 14.09.2011 00:00:00 121.834 $ 0.0
6554 Sell Limit 14.09.2011 00:00:00 121.61 0.01 14.09.2011 04:00:00 121.61 $ 0.0
6555 Sell Limit 14.09.2011 04:00:00 121.666 0.01 14.09.2011 08:00:00 121.666 $ 0.0
6556 Sell Limit 14.09.2011 08:00:00 121.372 0.01 14.09.2011 12:00:00 121.372 $ 0.0
6557 Sell Limit 14.09.2011 12:00:00 121.461 0.01 14.09.2011 16:00:00 121.461 $ 0.0
6558 Sell Limit 14.09.2011 16:00:00 121.425 0.01 14.09.2011 20:00:00 121.425 $ 0.0
6559 Sell Limit 14.09.2011 20:00:00 121.107 0.01 15.09.2011 00:00:00 121.107 $ 0.0
6561 Sell Limit 15.09.2011 04:00:00 121.108 0.01 15.09.2011 08:00:00 121.108 $ 0.0
6560 Sell 15.09.2011 03:15:00 121.011 0.01 15.09.2011 15:40:00 121.285 $ -1.69
6562 Sell 15.09.2011 11:30:00 121.057 0.01 15.09.2011 15:40:00 121.331 $ -1.69
6552 Sell 13.09.2011 16:40:00 121.643 0.01 15.09.2011 16:05:00 121.612 $ -1.14
6566 Sell Limit 16.09.2011 00:00:00 121.381 0.01 16.09.2011 04:00:00 121.381 $ 0.0
6564 Buy 15.09.2011 16:40:00 121.434 0.01 16.09.2011 11:05:00 120.928 $ -3.03
6565 Buy 15.09.2011 20:30:00 121.266 0.01 16.09.2011 11:15:00 120.761 $ -3.02
6567 Sell 16.09.2011 07:05:00 121.397 0.01 16.09.2011 17:05:00 121.672 $ -1.7
6568 Sell 16.09.2011 12:33:00 121.233 0.01 16.09.2011 17:05:00 121.507 $ -1.69
6569 Sell 16.09.2011 16:40:00 121.408 0.01 16.09.2011 17:05:00 121.683 $ -1.7
6570 Buy 16.09.2011 21:40:00 121.376 0.01 19.09.2011 01:15:00 120.871 $ -3.02
6572 Sell Limit 19.09.2011 04:00:00 121.115 0.01 19.09.2011 08:00:00 121.115 $ 0.0
6563 Buy 15.09.2011 15:06:00 121.04 0.01 19.09.2011 14:30:00 120.536 $ -2.92
6571 Buy 19.09.2011 00:40:00 120.934 0.01 19.09.2011 14:40:00 120.431 $ -3.11
6574 Sell Limit 19.09.2011 12:00:00 121.101 0.01 19.09.2011 16:00:00 121.101 $ 0.0
6575 Sell Limit 19.09.2011 16:00:00 120.557 0.01 19.09.2011 20:00:00 120.557 $ 0.0
6576 Sell 19.09.2011 21:30:00 120.044 0.01 19.09.2011 23:40:00 120.316 $ -1.69
6577 Sell Limit 20.09.2011 00:00:00 120.462 0.01 20.09.2011 04:00:00 120.462 $ 0.0
6578 Sell Limit 20.09.2011 04:00:00 120.285 0.01 20.09.2011 08:00:00 120.285 $ 0.0
6573 Sell 19.09.2011 10:30:00 120.923 0.01 20.09.2011 15:30:00 120.42 $ 2.78
6579 Sell 20.09.2011 10:40:00 120.172 0.01 20.09.2011 15:40:00 120.445 $ -1.69
6580 Sell 20.09.2011 13:05:00 120.255 0.01 20.09.2011 16:05:00 120.527 $ -1.68
6583 Sell Limit 21.09.2011 00:00:00 120.494 0.01 21.09.2011 04:00:00 120.494 $ 0.0
6581 Buy 20.09.2011 16:30:00 120.419 0.01 21.09.2011 04:40:00 119.918 $ -3.0
6582 Buy 20.09.2011 20:40:00 120.171 0.01 21.09.2011 10:05:00 119.671 $ -3.0
6585 Sell Limit 21.09.2011 08:00:00 120.316 0.01 21.09.2011 12:00:00 120.316 $ 0.0
6586 Sell Limit 21.09.2011 12:00:00 119.672 0.01 21.09.2011 16:00:00 119.672 $ 0.0
6587 Sell 21.09.2011 19:40:00 119.4 0.01 21.09.2011 20:40:00 119.671 $ -1.68
6589 Sell 22.09.2011 01:30:00 118.693 0.01 22.09.2011 04:30:00 118.962 $ -1.67
6590 Sell Limit 22.09.2011 08:00:00 118.863 0.01 22.09.2011 12:00:00 118.863 $ 0.0
6584 Sell 21.09.2011 04:05:00 120.27 0.01 23.09.2011 10:30:00 117.755 $ 14.22
6588 Sell 21.09.2011 20:40:00 119.644 0.01 23.09.2011 10:30:00 117.755 $ 10.35
6591 Sell 22.09.2011 12:40:00 118.162 0.01 23.09.2011 10:30:00 117.755 $ 2.19
6593 Buy 23.09.2011 12:40:00 117.791 0.01 23.09.2011 14:40:00 117.301 $ -3.03
6594 Buy Limit 23.09.2011 16:00:00 117.549 0.01 23.09.2011 20:00:00 117.549 $ 0.0
6595 Buy Limit 23.09.2011 20:00:00 118.002 0.01 26.09.2011 00:00:00 118.002 $ 0.0
6596 Buy Limit 26.09.2011 00:00:00 118.09 0.01 26.09.2011 04:00:00 118.09 $ 0.0
6597 Buy 26.09.2011 04:20:00 118.305 0.01 26.09.2011 08:40:00 117.812 $ -3.05
6598 Sell 26.09.2011 10:40:00 118.207 0.01 26.09.2011 11:40:00 118.475 $ -1.66
6592 Buy 23.09.2011 08:30:00 117.453 0.01 28.09.2011 13:15:00 119.229 $ 11.3
6599 Buy 26.09.2011 12:30:00 118.44 0.01 28.09.2011 13:15:00 119.229 $ 5.08
6600 Buy 26.09.2011 16:30:00 118.658 0.01 28.09.2011 13:15:00 119.229 $ 3.73
6602 Sell Limit 28.09.2011 12:00:00 119.739 0.01 28.09.2011 16:00:00 119.739 $ 0.0
6603 Sell Limit 28.09.2011 16:00:00 119.835 0.01 28.09.2011 20:00:00 119.835 $ 0.0
6604 Buy 28.09.2011 20:10:00 119.586 0.01 28.09.2011 20:40:00 119.089 $ -3.08
6605 Sell Limit 29.09.2011 00:00:00 119.516 0.01 29.09.2011 04:00:00 119.516 $ 0.0
6606 Sell 29.09.2011 04:40:00 119.277 0.01 29.09.2011 07:10:00 119.547 $ -1.67
6601 Sell 28.09.2011 09:40:00 119.8 0.01 29.09.2011 07:40:00 119.69 $ -0.32
6608 Buy Limit 29.09.2011 12:00:00 119.788 0.01 29.09.2011 16:00:00 119.788 $ 0.0
6609 Buy 29.09.2011 16:05:00 120.096 0.01 29.09.2011 21:40:00 119.596 $ -3.09
6611 Sell Limit 30.09.2011 00:00:00 120.259 0.01 30.09.2011 04:00:00 120.259 $ 0.0
6610 Buy 29.09.2011 20:30:00 119.87 0.01 30.09.2011 05:40:00 119.371 $ -2.98
6612 Sell Limit 30.09.2011 04:00:00 119.889 0.01 30.09.2011 08:00:00 119.889 $ 0.0
6607 Buy 29.09.2011 08:40:00 119.638 0.01 30.09.2011 10:05:00 119.14 $ -2.98
6613 Sell 30.09.2011 11:30:00 119.664 0.01 30.09.2011 12:30:00 119.935 $ -1.68
6614 Sell Limit 30.09.2011 12:00:00 120.121 0.01 30.09.2011 16:00:00 120.121 $ 0.0
6616 Buy 30.09.2011 20:30:00 120.616 0.01 30.09.2011 23:30:00 120.114 $ -3.11
6617 Buy Limit 03.10.2011 00:00:00 119.787 0.01 03.10.2011 04:00:00 119.787 $ 0.0
6618 Sell Limit 03.10.2011 04:00:00 120.343 0.01 03.10.2011 08:00:00 120.343 $ 0.0
6615 Buy 30.09.2011 16:20:00 119.673 0.01 03.10.2011 10:06:00 119.175 $ -2.99
6619 Sell 03.10.2011 08:40:00 119.593 0.01 03.10.2011 11:15:00 119.864 $ -1.68
6622 Sell Limit 03.10.2011 20:00:00 118.892 0.01 04.10.2011 00:00:00 118.892 $ 0.0
6623 Sell Limit 04.10.2011 00:00:00 118.431 0.01 04.10.2011 04:00:00 118.431 $ 0.0
6620 Sell 03.10.2011 12:30:00 119.382 0.01 04.10.2011 22:40:00 118.664 $ 4.11
6621 Sell 03.10.2011 17:05:00 119.111 0.01 04.10.2011 22:40:00 118.664 $ 2.43
6624 Sell 04.10.2011 04:40:00 118.56 0.01 04.10.2011 23:20:00 118.829 $ -1.67
6625 Buy 05.10.2011 00:40:00 118.881 0.01 05.10.2011 03:40:00 118.386 $ -3.07
6630 Sell 06.10.2011 11:20:00 118.559 0.01 06.10.2011 11:40:00 118.828 $ -1.66
6628 Buy 05.10.2011 12:20:00 118.589 0.01 06.10.2011 14:20:00 118.095 $ -2.75
6629 Buy 05.10.2011 16:15:00 118.534 0.01 06.10.2011 14:20:00 118.04 $ -2.75
6626 Buy 05.10.2011 04:20:00 118.352 0.01 06.10.2011 14:30:00 117.859 $ -2.74
6631 Sell Limit 06.10.2011 12:00:00 118.945 0.01 06.10.2011 16:00:00 118.945 $ 0.0
6627 Sell 05.10.2011 11:40:00 118.65 0.01 06.10.2011 17:30:00 117.915 $ 3.55
6632 Sell 06.10.2011 17:20:00 117.701 0.01 06.10.2011 17:40:00 117.967 $ -1.64
6633 Sell 06.10.2011 21:30:00 118.237 0.01 07.10.2011 04:40:00 118.505 $ -1.99
6635 Buy Limit 07.10.2011 04:00:00 118.219 0.01 07.10.2011 08:00:00 118.219 $ 0.0
6638 Sell Limit 11.10.2011 04:00:00 120.174 0.01 11.10.2011 08:00:00 120.174 $ 0.0
6640 Sell Limit 11.10.2011 12:00:00 120.079 0.01 11.10.2011 16:00:00 120.079 $ 0.0
6642 Sell Limit 11.10.2011 20:00:00 119.858 0.01 12.10.2011 00:00:00 119.858 $ 0.0
6643 Sell Limit 12.10.2011 00:00:00 119.581 0.01 12.10.2011 04:00:00 119.581 $ 0.0
6644 Sell Limit 12.10.2011 04:00:00 119.494 0.01 12.10.2011 08:00:00 119.494 $ 0.0
6645 Sell 12.10.2011 09:40:00 119.614 0.01 12.10.2011 11:30:00 119.885 $ -1.68
6639 Sell 11.10.2011 09:40:00 119.934 0.01 12.10.2011 12:20:00 120.206 $ -2.01
6641 Sell 11.10.2011 16:40:00 119.938 0.01 12.10.2011 12:20:00 120.21 $ -2.01
6634 Buy 07.10.2011 00:20:00 118.408 0.01 13.10.2011 11:20:00 121.132 $ 17.46
6636 Buy 07.10.2011 08:30:00 118.345 0.01 13.10.2011 11:20:00 121.132 $ 17.85
6637 Buy 07.10.2011 13:40:00 118.888 0.01 13.10.2011 11:20:00 121.132 $ 14.49
6646 Sell Limit 13.10.2011 08:00:00 121.54 0.01 13.10.2011 12:00:00 121.54 $ 0.0
6648 Sell 13.10.2011 17:30:00 120.718 0.01 13.10.2011 18:30:00 120.991 $ -1.69
6647 Sell 13.10.2011 12:40:00 120.779 0.01 13.10.2011 18:40:00 121.052 $ -1.69
6651 Buy Limit 14.10.2011 04:00:00 120.908 0.01 14.10.2011 08:00:00 120.908 $ 0.0
6649 Sell 13.10.2011 21:40:00 121.151 0.01 14.10.2011 09:30:00 121.426 $ -2.03
6653 Buy Limit 14.10.2011 12:00:00 121.188 0.01 14.10.2011 16:00:00 121.188 $ 0.0
6654 Buy Limit 14.10.2011 16:00:00 121.461 0.01 14.10.2011 20:00:00 121.461 $ 0.0
6655 Buy 14.10.2011 21:33:00 122.079 0.01 17.10.2011 13:40:00 121.571 $ -3.04
6650 Buy 14.10.2011 00:20:00 121.161 0.01 17.10.2011 17:05:00 121.407 $ 1.62
6652 Buy 14.10.2011 08:15:00 121.048 0.01 17.10.2011 17:05:00 121.407 $ 2.32
6656 Sell Limit 17.10.2011 16:00:00 121.98 0.01 17.10.2011 20:00:00 121.98 $ 0.0
6657 Sell Limit 17.10.2011 20:00:00 121.322 0.01 18.10.2011 00:00:00 121.322 $ 0.0
6658 Sell 18.10.2011 03:30:00 121.158 0.01 18.10.2011 06:40:00 121.433 $ -1.71
6660 Buy 18.10.2011 09:30:00 121.348 0.01 18.10.2011 11:30:00 120.843 $ -3.13
6661 Sell Limit 18.10.2011 12:00:00 120.965 0.01 18.10.2011 16:00:00 120.965 $ 0.0
6662 Sell Limit 18.10.2011 16:00:00 120.922 0.01 18.10.2011 20:00:00 120.922 $ 0.0
6659 Sell 18.10.2011 06:30:00 121.369 0.01 18.10.2011 22:30:00 120.937 $ 2.67
6663 Sell 18.10.2011 22:30:00 120.875 0.01 18.10.2011 22:40:00 121.149 $ -1.7
6665 Sell 19.10.2011 07:40:00 120.77 0.01 19.10.2011 09:05:00 121.043 $ -1.69
6666 Sell 19.10.2011 09:05:00 121.039 0.01 19.10.2011 12:40:00 121.313 $ -1.69
6667 Buy Limit 19.10.2011 12:00:00 120.881 0.01 19.10.2011 16:00:00 120.881 $ 0.0
6668 Buy 19.10.2011 16:06:00 121.599 0.01 19.10.2011 21:30:00 121.093 $ -3.13
6670 Sell Limit 20.10.2011 00:00:00 121.354 0.01 20.10.2011 04:00:00 121.354 $ 0.0
6669 Buy 19.10.2011 20:30:00 121.257 0.01 20.10.2011 05:40:00 120.752 $ -2.82
6671 Sell Limit 20.10.2011 04:00:00 121.392 0.01 20.10.2011 08:00:00 121.392 $ 0.0
6672 Sell Limit 20.10.2011 08:00:00 120.913 0.01 20.10.2011 12:00:00 120.913 $ 0.0
6673 Sell 20.10.2011 12:20:00 120.853 0.01 20.10.2011 12:40:00 121.127 $ -1.69
6674 Buy 20.10.2011 16:13:00 121.397 0.01 20.10.2011 17:30:00 120.892 $ -3.12
6676 Buy Limit 21.10.2011 00:00:00 121.185 0.01 21.10.2011 04:00:00 121.185 $ 0.0
6677 Buy Limit 21.10.2011 04:00:00 121.227 0.01 21.10.2011 08:00:00 121.227 $ 0.0
6679 Sell 21.10.2011 12:40:00 121.271 0.01 21.10.2011 14:20:00 121.545 $ -1.7
6664 Buy 19.10.2011 00:40:00 120.623 0.01 21.10.2011 16:40:00 120.858 $ 1.87
6681 Buy Limit 24.10.2011 00:00:00 121.328 0.01 24.10.2011 04:00:00 121.328 $ 0.0
6680 Sell 21.10.2011 23:40:00 121.625 0.01 24.10.2011 09:20:00 121.901 $ -2.04
6682 Buy 24.10.2011 04:40:00 121.658 0.01 24.10.2011 13:53:00 121.151 $ -3.14
6684 Sell Limit 24.10.2011 20:00:00 121.899 0.01 25.10.2011 00:00:00 121.899 $ 0.0
6683 Sell 24.10.2011 17:40:00 121.509 0.01 25.10.2011 01:40:00 121.784 $ -2.03
6685 Buy 25.10.2011 00:05:00 121.661 0.01 25.10.2011 17:30:00 121.154 $ -3.14
6688 Sell Limit 26.10.2011 00:00:00 121.938 0.01 26.10.2011 04:00:00 121.938 $ 0.0
6689 Buy 26.10.2011 04:15:00 121.741 0.01 26.10.2011 13:05:00 121.234 $ -3.14
6690 Sell Limit 26.10.2011 12:00:00 121.533 0.01 26.10.2011 16:00:00 121.533 $ 0.0
6678 Buy 21.10.2011 09:40:00 121.185 0.01 26.10.2011 17:40:00 120.68 $ -2.81
6686 Sell 25.10.2011 12:40:00 121.842 0.01 26.10.2011 22:06:00 121.638 $ 0.94
6687 Sell 25.10.2011 20:40:00 121.72 0.01 26.10.2011 22:06:00 121.638 $ 0.18
6691 Sell 26.10.2011 16:30:00 121.505 0.01 26.10.2011 22:20:00 121.78 $ -1.7
6693 Buy 27.10.2011 04:20:00 121.788 0.01 27.10.2011 11:40:00 121.281 $ -3.14
6694 Sell Limit 27.10.2011 12:00:00 121.543 0.01 27.10.2011 16:00:00 121.543 $ 0.0
6695 Sell 27.10.2011 16:20:00 121.593 0.01 27.10.2011 16:40:00 121.869 $ -1.7
6696 Buy Limit 27.10.2011 20:00:00 121.931 0.01 28.10.2011 00:00:00 121.931 $ 0.0
6698 Sell Limit 28.10.2011 20:00:00 122.338 0.01 31.10.2011 00:00:00 122.338 $ 0.0
6675 Buy 20.10.2011 20:15:00 121.067 0.01 31.10.2011 03:55:00 125.849 $ 30.51
6692 Buy 27.10.2011 00:05:00 121.601 0.01 31.10.2011 03:55:00 125.849 $ 26.49
6697 Buy 28.10.2011 01:40:00 122.187 0.01 31.10.2011 03:55:00 125.849 $ 22.76
6699 Buy 31.10.2011 04:05:00 126.037 0.01 31.10.2011 04:10:00 125.513 $ -3.24
6700 Buy 31.10.2011 08:20:00 126.795 0.01 31.10.2011 08:40:00 126.267 $ -3.27
6702 Sell 31.10.2011 17:20:00 125.343 0.01 31.10.2011 17:30:00 125.627 $ -1.75
6701 Buy 31.10.2011 12:20:00 124.814 0.01 01.11.2011 05:40:00 125.512 $ 4.42
6703 Buy 31.10.2011 21:33:00 125.661 0.01 01.11.2011 07:40:00 125.138 $ -3.13
6704 Buy 01.11.2011 00:05:00 125.627 0.01 01.11.2011 09:30:00 125.104 $ -3.23
6705 Sell Limit 01.11.2011 08:00:00 125.536 0.01 01.11.2011 12:00:00 125.536 $ 0.0
6706 Sell 01.11.2011 15:40:00 124.789 0.01 01.11.2011 16:15:00 125.072 $ -1.75
6708 Sell Limit 01.11.2011 20:00:00 125.34 0.01 02.11.2011 00:00:00 125.34 $ 0.0
6710 Sell Limit 02.11.2011 04:00:00 125.088 0.01 02.11.2011 08:00:00 125.088 $ 0.0
6713 Sell Limit 02.11.2011 16:00:00 125.022 0.01 02.11.2011 20:00:00 125.022 $ 0.0
6709 Buy 02.11.2011 00:40:00 124.897 0.01 02.11.2011 21:40:00 124.377 $ -3.22
6714 Sell Limit 02.11.2011 20:00:00 124.774 0.01 03.11.2011 00:00:00 124.774 $ 0.0
6712 Buy 02.11.2011 12:30:00 124.81 0.01 03.11.2011 01:06:00 124.29 $ -2.91
6715 Sell Limit 03.11.2011 00:00:00 124.739 0.01 03.11.2011 04:00:00 124.739 $ 0.0
6716 Sell Limit 03.11.2011 04:00:00 124.196 0.01 03.11.2011 08:00:00 124.196 $ 0.0
6717 Sell 03.11.2011 10:30:00 124.308 0.01 03.11.2011 12:20:00 124.59 $ -1.75
6707 Sell 01.11.2011 19:30:00 125.064 0.01 03.11.2011 12:40:00 124.878 $ -0.19
6711 Sell 02.11.2011 10:40:00 125.082 0.01 03.11.2011 12:40:00 124.878 $ 0.26
6719 Buy Limit 03.11.2011 20:00:00 124.921 0.01 04.11.2011 00:00:00 124.921 $ 0.0
6722 Sell Limit 07.11.2011 08:00:00 125.359 0.01 07.11.2011 12:00:00 125.359 $ 0.0
6723 Sell 07.11.2011 13:20:00 125.13 0.01 07.11.2011 13:40:00 125.414 $ -1.75
6724 Sell Limit 07.11.2011 16:00:00 125.305 0.01 07.11.2011 20:00:00 125.305 $ 0.0
6725 Sell Limit 08.11.2011 20:00:00 125.329 0.01 09.11.2011 00:00:00 125.329 $ 0.0
6726 Sell Limit 09.11.2011 00:00:00 125.248 0.01 09.11.2011 04:00:00 125.248 $ 0.0
6727 Sell Limit 09.11.2011 04:00:00 125.175 0.01 09.11.2011 08:00:00 125.175 $ 0.0
6720 Buy 04.11.2011 01:40:00 125.055 0.01 09.11.2011 11:30:00 124.535 $ -2.91
6721 Buy 04.11.2011 04:30:00 124.894 0.01 09.11.2011 11:40:00 124.374 $ -2.91
6728 Sell Limit 09.11.2011 08:00:00 125.062 0.01 09.11.2011 12:00:00 125.062 $ 0.0
6718 Buy 03.11.2011 16:15:00 124.435 0.01 09.11.2011 13:40:00 123.917 $ -2.8
6729 Sell Limit 09.11.2011 12:00:00 124.53 0.01 09.11.2011 16:00:00 124.53 $ 0.0
6730 Sell Limit 09.11.2011 16:00:00 124.153 0.01 09.11.2011 20:00:00 124.153 $ 0.0
6731 Sell Limit 09.11.2011 20:00:00 124.274 0.01 10.11.2011 00:00:00 124.274 $ 0.0
6732 Sell Limit 10.11.2011 00:00:00 124.023 0.01 10.11.2011 04:00:00 124.023 $ 0.0
6733 Sell Limit 10.11.2011 04:00:00 124.055 0.01 10.11.2011 08:00:00 124.055 $ 0.0
6734 Sell Limit 10.11.2011 08:00:00 123.926 0.01 10.11.2011 12:00:00 123.926 $ 0.0
6736 Buy 10.11.2011 16:30:00 123.907 0.01 10.11.2011 17:30:00 123.391 $ -3.19
6737 Sell Limit 10.11.2011 20:00:00 124.006 0.01 11.11.2011 00:00:00 124.006 $ 0.0
6738 Sell Limit 11.11.2011 00:00:00 123.925 0.01 11.11.2011 04:00:00 123.925 $ 0.0
6739 Sell Limit 11.11.2011 04:00:00 123.719 0.01 11.11.2011 08:00:00 123.719 $ 0.0
6740 Sell Limit 11.11.2011 08:00:00 123.761 0.01 11.11.2011 12:00:00 123.761 $ 0.0
6741 Sell 11.11.2011 13:40:00 123.281 0.01 11.11.2011 17:20:00 123.561 $ -1.73
6735 Sell 10.11.2011 15:40:00 123.989 0.01 11.11.2011 17:30:00 123.924 $ 0.07
6742 Sell 11.11.2011 17:20:00 123.561 0.01 11.11.2011 17:30:00 123.841 $ -1.73
6744 Buy 14.11.2011 00:20:00 124.204 0.01 14.11.2011 09:40:00 123.687 $ -3.2
6743 Buy 11.11.2011 21:40:00 123.91 0.01 14.11.2011 10:30:00 123.394 $ -3.09
6745 Buy 14.11.2011 04:40:00 123.879 0.01 14.11.2011 10:30:00 123.363 $ -3.19
6746 Sell Limit 14.11.2011 08:00:00 124.036 0.01 14.11.2011 12:00:00 124.036 $ 0.0
6748 Sell Limit 14.11.2011 16:00:00 122.925 0.01 14.11.2011 20:00:00 122.925 $ 0.0
6750 Sell Limit 15.11.2011 00:00:00 122.818 0.01 15.11.2011 04:00:00 122.818 $ 0.0
6747 Sell 14.11.2011 12:30:00 122.754 0.01 15.11.2011 04:40:00 123.033 $ -2.05
6749 Sell 14.11.2011 22:40:00 122.691 0.01 15.11.2011 04:40:00 122.969 $ -2.05
6751 Sell 15.11.2011 04:20:00 122.645 0.01 15.11.2011 04:40:00 122.923 $ -1.72
6752 Sell Limit 15.11.2011 08:00:00 122.791 0.01 15.11.2011 12:00:00 122.791 $ 0.0
6754 Sell Limit 15.11.2011 16:00:00 122.317 0.01 15.11.2011 20:00:00 122.317 $ 0.0
6755 Sell Limit 15.11.2011 20:00:00 122.188 0.01 16.11.2011 00:00:00 122.188 $ 0.0
6756 Sell Limit 16.11.2011 00:00:00 122.071 0.01 16.11.2011 04:00:00 122.071 $ 0.0
6757 Sell Limit 16.11.2011 04:00:00 121.888 0.01 16.11.2011 08:00:00 121.888 $ 0.0
6761 Buy 17.11.2011 16:30:00 121.404 0.01 21.11.2011 03:05:00 120.898 $ -2.94
6762 Buy 17.11.2011 20:40:00 121.274 0.01 21.11.2011 10:20:00 120.769 $ -2.92
6760 Buy 17.11.2011 12:05:00 121.164 0.01 21.11.2011 10:30:00 120.66 $ -2.92
6763 Buy 22.11.2011 04:40:00 120.669 0.01 22.11.2011 12:15:00 120.167 $ -3.11
6764 Buy 22.11.2011 08:05:00 120.518 0.01 23.11.2011 09:40:00 120.016 $ -3.0
6765 Buy 23.11.2011 03:40:00 120.254 0.01 24.11.2011 02:40:00 119.754 $ -2.78
6766 Buy 24.11.2011 12:20:00 119.917 0.01 24.11.2011 16:40:00 119.418 $ -3.09
6753 Sell 15.11.2011 14:40:00 122.397 0.01 25.11.2011 16:30:00 120.302 $ 8.95
6758 Sell 16.11.2011 08:40:00 121.556 0.01 25.11.2011 16:30:00 120.302 $ 4.09
6759 Sell 16.11.2011 14:40:00 121.597 0.01 25.11.2011 16:30:00 120.302 $ 4.34
6770 Sell 28.11.2011 01:40:00 120.331 0.01 28.11.2011 10:40:00 120.603 $ -1.68
6771 Sell 29.11.2011 03:30:00 121.153 0.01 29.11.2011 12:30:00 121.428 $ -1.7
6772 Sell 30.11.2011 12:30:00 121.46 0.01 30.11.2011 13:20:00 121.735 $ -1.7
6773 Sell 02.12.2011 03:40:00 122.104 0.01 02.12.2011 13:40:00 122.381 $ -1.71
6767 Buy 25.11.2011 04:20:00 119.75 0.01 02.12.2011 18:40:00 121.358 $ 10.66
6768 Buy 25.11.2011 09:40:00 119.612 0.01 02.12.2011 18:40:00 121.358 $ 11.51
6769 Buy 25.11.2011 16:05:00 120.179 0.01 02.12.2011 18:40:00 121.358 $ 8.0
6775 Sell Limit 05.12.2011 00:00:00 122.105 0.01 05.12.2011 04:00:00 122.105 $ 0.0
6776 Sell Limit 05.12.2011 04:00:00 121.906 0.01 05.12.2011 08:00:00 121.906 $ 0.0
6774 Sell 02.12.2011 21:40:00 121.682 0.01 05.12.2011 09:30:00 121.958 $ -2.03
6777 Sell 05.12.2011 08:40:00 121.787 0.01 05.12.2011 09:40:00 122.063 $ -1.7
6779 Buy 05.12.2011 18:33:00 122.015 0.01 05.12.2011 22:30:00 121.507 $ -3.15
6781 Sell Limit 06.12.2011 00:00:00 121.974 0.01 06.12.2011 04:00:00 121.974 $ 0.0
6778 Buy 05.12.2011 12:05:00 121.89 0.01 06.12.2011 07:40:00 121.382 $ -3.04
6782 Sell Limit 06.12.2011 04:00:00 121.739 0.01 06.12.2011 08:00:00 121.739 $ 0.0
6780 Buy 05.12.2011 20:30:00 121.824 0.01 06.12.2011 09:20:00 121.317 $ -3.03
6783 Sell Limit 06.12.2011 08:00:00 121.678 0.01 06.12.2011 12:00:00 121.678 $ 0.0
6786 Sell Limit 06.12.2011 20:00:00 121.266 0.01 07.12.2011 00:00:00 121.266 $ 0.0
6787 Sell Limit 07.12.2011 00:00:00 121.449 0.01 07.12.2011 04:00:00 121.449 $ 0.0
6788 Sell Limit 07.12.2011 04:00:00 121.462 0.01 07.12.2011 08:00:00 121.462 $ 0.0
6784 Sell 06.12.2011 12:40:00 121.642 0.01 07.12.2011 16:30:00 121.918 $ -2.04
6785 Sell 06.12.2011 17:05:00 121.511 0.01 07.12.2011 16:30:00 121.786 $ -2.03
6792 Sell Limit 08.12.2011 12:00:00 122.003 0.01 08.12.2011 16:00:00 122.003 $ 0.0
6791 Buy 07.12.2011 16:15:00 121.424 0.01 08.12.2011 17:40:00 120.918 $ -2.82
6793 Sell Limit 08.12.2011 16:00:00 121.736 0.01 08.12.2011 20:00:00 121.736 $ 0.0
6794 Sell Limit 08.12.2011 20:00:00 121.648 0.01 09.12.2011 00:00:00 121.648 $ 0.0
6796 Sell Limit 09.12.2011 04:00:00 121.697 0.01 09.12.2011 08:00:00 121.697 $ 0.0
6797 Sell 09.12.2011 10:30:00 121.354 0.01 09.12.2011 11:40:00 121.629 $ -1.7
6795 Sell 09.12.2011 03:40:00 121.518 0.01 09.12.2011 13:20:00 121.793 $ -1.7
6798 Sell 09.12.2011 13:20:00 121.812 0.01 09.12.2011 13:40:00 122.088 $ -1.71
6789 Buy 07.12.2011 09:40:00 121.27 0.01 12.12.2011 09:40:00 120.765 $ -2.62
6790 Buy 07.12.2011 12:40:00 121.261 0.01 12.12.2011 09:40:00 120.756 $ -2.61
6799 Buy 09.12.2011 16:05:00 121.287 0.01 12.12.2011 09:40:00 120.782 $ -3.02
6801 Sell Limit 12.12.2011 08:00:00 121.577 0.01 12.12.2011 12:00:00 121.577 $ 0.0
6802 Sell 12.12.2011 12:20:00 121.205 0.01 12.12.2011 12:40:00 121.48 $ -1.7
6805 Sell Limit 13.12.2011 00:00:00 121.624 0.01 13.12.2011 04:00:00 121.624 $ 0.0
6806 Buy Limit 13.12.2011 04:00:00 121.439 0.01 13.12.2011 08:00:00 121.439 $ 0.0
6803 Buy 12.12.2011 16:20:00 121.658 0.01 13.12.2011 10:40:00 121.151 $ -3.04
6808 Sell Limit 13.12.2011 12:00:00 121.553 0.01 13.12.2011 16:00:00 121.553 $ 0.0
6807 Buy 13.12.2011 08:15:00 121.48 0.01 13.12.2011 17:40:00 120.974 $ -3.14
6804 Buy 12.12.2011 21:33:00 121.343 0.01 13.12.2011 18:40:00 120.838 $ -3.03
6809 Sell Limit 13.12.2011 16:00:00 121.532 0.01 13.12.2011 20:00:00 121.532 $ 0.0
6810 Sell Limit 13.12.2011 20:00:00 121.206 0.01 14.12.2011 00:00:00 121.206 $ 0.0
6811 Sell Limit 14.12.2011 00:00:00 120.92 0.01 14.12.2011 04:00:00 120.92 $ 0.0
6812 Sell Limit 14.12.2011 04:00:00 120.948 0.01 14.12.2011 08:00:00 120.948 $ 0.0
6814 Buy 14.12.2011 12:30:00 120.889 0.01 14.12.2011 17:40:00 120.386 $ -3.11
6816 Sell Limit 14.12.2011 20:00:00 120.98 0.01 15.12.2011 00:00:00 120.98 $ 0.0
6818 Sell Limit 15.12.2011 04:00:00 120.952 0.01 15.12.2011 08:00:00 120.952 $ 0.0
6819 Sell 15.12.2011 10:53:00 120.785 0.01 16.12.2011 12:30:00 121.058 $ -2.02
6821 Sell 16.12.2011 22:40:00 120.739 0.01 19.12.2011 05:40:00 121.012 $ -2.02
6822 Sell Limit 19.12.2011 08:00:00 120.964 0.01 19.12.2011 12:00:00 120.964 $ 0.0
6813 Sell 14.12.2011 10:30:00 120.906 0.01 20.12.2011 09:40:00 121.18 $ -3.69
6823 Sell 19.12.2011 15:30:00 120.879 0.01 20.12.2011 09:40:00 121.153 $ -2.02
6800 Sell 09.12.2011 23:40:00 121.611 0.01 20.12.2011 10:20:00 121.227 $ -0.63
6824 Sell Limit 23.12.2011 08:00:00 122.65 0.01 23.12.2011 12:00:00 122.65 $ 0.0
6825 Sell Limit 23.12.2011 12:00:00 122.46 0.01 23.12.2011 16:00:00 122.46 $ 0.0
6826 Sell Limit 23.12.2011 16:00:00 122.628 0.01 23.12.2011 20:00:00 122.628 $ 0.0
6827 Sell Limit 23.12.2011 20:00:00 122.195 0.01 26.12.2011 09:00:00 122.195 $ 0.0
6815 Buy 14.12.2011 16:30:00 120.604 0.01 26.12.2011 12:15:00 121.521 $ 6.89
6817 Buy 15.12.2011 00:05:00 120.67 0.01 26.12.2011 12:15:00 121.521 $ 6.19
6820 Buy 15.12.2011 20:15:00 120.597 0.01 26.12.2011 12:15:00 121.521 $ 6.64
6829 Sell Limit 26.12.2011 16:00:00 121.941 0.01 26.12.2011 20:00:00 121.941 $ 0.0
6830 Sell Limit 26.12.2011 20:00:00 122.044 0.01 27.12.2011 00:00:00 122.044 $ 0.0
6832 Sell Limit 27.12.2011 04:00:00 121.846 0.01 27.12.2011 08:00:00 121.846 $ 0.0
6836 Sell Limit 28.12.2011 08:00:00 122.016 0.01 28.12.2011 12:00:00 122.016 $ 0.0
6835 Buy 27.12.2011 17:05:00 121.828 0.01 28.12.2011 15:40:00 121.321 $ -3.04
6837 Sell Limit 28.12.2011 12:00:00 122.002 0.01 28.12.2011 16:00:00 122.002 $ 0.0
6831 Buy 27.12.2011 01:06:00 121.776 0.01 28.12.2011 16:05:00 121.269 $ -3.04
6834 Buy 27.12.2011 14:05:00 121.76 0.01 28.12.2011 16:05:00 121.253 $ -3.04
6838 Sell Limit 28.12.2011 16:00:00 121.528 0.01 28.12.2011 20:00:00 121.528 $ 0.0
6839 Sell Limit 28.12.2011 20:00:00 120.954 0.01 29.12.2011 00:00:00 120.954 $ 0.0
6840 Sell Limit 29.12.2011 00:00:00 120.669 0.01 29.12.2011 04:00:00 120.669 $ 0.0
6841 Sell Limit 29.12.2011 04:00:00 120.417 0.01 29.12.2011 08:00:00 120.417 $ 0.0
6842 Sell Limit 29.12.2011 08:00:00 120.404 0.01 29.12.2011 12:00:00 120.404 $ 0.0
6843 Sell Limit 29.12.2011 12:00:00 120.233 0.01 29.12.2011 16:00:00 120.233 $ 0.0
6844 Sell Limit 29.12.2011 16:00:00 120.123 0.01 29.12.2011 20:00:00 120.123 $ 0.0
6845 Sell Limit 29.12.2011 20:00:00 119.873 0.01 30.12.2011 00:00:00 119.873 $ 0.0
6846 Sell Limit 30.12.2011 00:00:00 119.878 0.01 30.12.2011 04:00:00 119.878 $ 0.0
6847 Sell Limit 30.12.2011 04:00:00 119.939 0.01 30.12.2011 08:00:00 119.939 $ 0.0
6848 Sell 30.12.2011 09:40:00 119.711 0.01 30.12.2011 15:40:00 119.982 $ -1.68
6849 Buy 30.12.2011 16:40:00 119.896 0.01 30.12.2011 19:40:00 119.397 $ -3.09
6851 Sell 02.01.2012 00:20:00 119.319 0.01 02.01.2012 03:05:00 119.589 $ -1.67
6852 Sell Limit 02.01.2012 04:00:00 119.741 0.01 02.01.2012 08:00:00 119.741 $ 0.0
6853 Sell Limit 02.01.2012 08:00:00 119.542 0.01 02.01.2012 12:00:00 119.542 $ 0.0
6854 Sell Limit 02.01.2012 12:00:00 119.578 0.01 02.01.2012 16:00:00 119.578 $ 0.0
6855 Sell Limit 02.01.2012 16:00:00 119.31 0.01 02.01.2012 20:00:00 119.31 $ 0.0
6856 Sell Limit 02.01.2012 20:00:00 119.493 0.01 03.01.2012 00:00:00 119.493 $ 0.0
6858 Buy Limit 03.01.2012 04:00:00 119.272 0.01 03.01.2012 08:00:00 119.272 $ 0.0
6859 Buy Limit 03.01.2012 08:00:00 119.278 0.01 03.01.2012 12:00:00 119.278 $ 0.0
6828 Sell 26.12.2011 14:40:00 121.864 0.01 03.01.2012 17:30:00 119.913 $ 9.4
6833 Sell 27.12.2011 09:30:00 121.99 0.01 03.01.2012 17:30:00 119.913 $ 10.51
6861 Sell Limit 04.01.2012 08:00:00 120.151 0.01 04.01.2012 12:00:00 120.151 $ 0.0
6862 Sell Limit 04.01.2012 16:00:00 119.978 0.01 04.01.2012 20:00:00 119.978 $ 0.0
6863 Sell Limit 04.01.2012 20:00:00 120.063 0.01 05.01.2012 00:00:00 120.063 $ 0.0
6864 Sell Limit 05.01.2012 00:00:00 120.012 0.01 05.01.2012 04:00:00 120.012 $ 0.0
6865 Sell Limit 05.01.2012 04:00:00 119.877 0.01 05.01.2012 08:00:00 119.877 $ 0.0
6867 Sell Limit 05.01.2012 12:00:00 119.763 0.01 05.01.2012 16:00:00 119.763 $ 0.0
6868 Sell Limit 05.01.2012 16:00:00 119.554 0.01 05.01.2012 20:00:00 119.554 $ 0.0
6869 Sell Limit 05.01.2012 20:00:00 119.736 0.01 06.01.2012 00:00:00 119.736 $ 0.0
6870 Sell Limit 06.01.2012 12:00:00 119.711 0.01 06.01.2012 16:00:00 119.711 $ 0.0
6860 Buy 03.01.2012 12:53:00 119.573 0.01 06.01.2012 16:06:00 119.076 $ -2.57
6850 Buy 30.12.2011 21:40:00 119.307 0.01 06.01.2012 16:33:00 118.811 $ -2.36
6857 Buy 03.01.2012 00:05:00 119.21 0.01 06.01.2012 17:20:00 118.714 $ -2.56
6871 Sell Limit 06.01.2012 16:00:00 119.404 0.01 06.01.2012 20:00:00 119.404 $ 0.0
6872 Sell Limit 06.01.2012 20:00:00 119.021 0.01 09.01.2012 00:00:00 119.021 $ 0.0
6873 Sell Limit 09.01.2012 00:00:00 118.816 0.01 09.01.2012 04:00:00 118.816 $ 0.0
6874 Sell Limit 09.01.2012 04:00:00 118.804 0.01 09.01.2012 08:00:00 118.804 $ 0.0
6875 Sell Limit 09.01.2012 08:00:00 118.851 0.01 09.01.2012 12:00:00 118.851 $ 0.0
6879 Sell Limit 10.01.2012 00:00:00 118.956 0.01 10.01.2012 04:00:00 118.956 $ 0.0
6880 Sell Limit 11.01.2012 08:00:00 119.101 0.01 11.01.2012 12:00:00 119.101 $ 0.0
6877 Buy 09.01.2012 16:20:00 118.797 0.01 11.01.2012 14:40:00 118.302 $ -2.87
6876 Buy 09.01.2012 12:40:00 118.607 0.01 11.01.2012 17:40:00 118.113 $ -2.86
6878 Buy 09.01.2012 20:15:00 118.529 0.01 11.01.2012 18:20:00 118.035 $ -2.86
6881 Sell Limit 11.01.2012 16:00:00 118.567 0.01 11.01.2012 20:00:00 118.567 $ 0.0
6882 Sell Limit 11.01.2012 20:00:00 118.086 0.01 12.01.2012 00:00:00 118.086 $ 0.0
6883 Sell Limit 12.01.2012 00:00:00 117.996 0.01 12.01.2012 04:00:00 117.996 $ 0.0
6884 Sell Limit 12.01.2012 04:00:00 117.988 0.01 12.01.2012 08:00:00 117.988 $ 0.0
6886 Sell Limit 12.01.2012 12:00:00 118.219 0.01 12.01.2012 16:00:00 118.219 $ 0.0
6888 Sell Limit 12.01.2012 20:00:00 117.823 0.01 13.01.2012 00:00:00 117.823 $ 0.0
6889 Sell Limit 13.01.2012 00:00:00 117.857 0.01 13.01.2012 04:00:00 117.857 $ 0.0
6890 Sell Limit 13.01.2012 04:00:00 118.01 0.01 13.01.2012 08:00:00 118.01 $ 0.0
6887 Buy 12.01.2012 16:30:00 117.773 0.01 13.01.2012 17:40:00 117.283 $ -2.93
6891 Buy 13.01.2012 10:40:00 117.784 0.01 13.01.2012 17:40:00 117.294 $ -3.03
6893 Sell Limit 13.01.2012 16:00:00 117.818 0.01 13.01.2012 20:00:00 117.818 $ 0.0
6894 Sell 13.01.2012 22:30:00 117.782 0.01 17.01.2012 12:30:00 118.049 $ -2.32
6866 Sell 05.01.2012 10:15:00 119.886 0.01 17.01.2012 12:40:00 118.211 $ 7.03
6885 Sell 12.01.2012 11:40:00 117.986 0.01 17.01.2012 12:40:00 118.254 $ -2.66
6897 Sell Limit 18.01.2012 00:00:00 118.0 0.01 18.01.2012 04:00:00 118.0 $ 0.0
6898 Sell Limit 18.01.2012 04:00:00 117.937 0.01 18.01.2012 08:00:00 117.937 $ 0.0
6899 Sell 18.01.2012 09:30:00 117.825 0.01 18.01.2012 12:40:00 118.092 $ -1.66
6900 Sell Limit 23.01.2012 12:00:00 119.897 0.01 23.01.2012 16:00:00 119.897 $ 0.0
6901 Sell 23.01.2012 16:30:00 119.954 0.01 24.01.2012 11:05:00 120.226 $ -2.01
6902 Sell 24.01.2012 10:30:00 119.991 0.01 24.01.2012 11:05:00 120.263 $ -1.69
6903 Sell 25.01.2012 21:20:00 121.536 0.01 25.01.2012 23:05:00 121.811 $ -1.7
6904 Sell Limit 26.01.2012 00:00:00 121.98 0.01 26.01.2012 08:00:00 121.98 $ 0.0
6906 Sell Limit 26.01.2012 20:00:00 121.874 0.01 27.01.2012 00:00:00 121.874 $ 0.0
6907 Sell Limit 27.01.2012 00:00:00 121.716 0.01 27.01.2012 04:00:00 121.716 $ 0.0
6892 Buy 13.01.2012 12:30:00 117.722 0.01 27.01.2012 06:20:00 120.819 $ 20.59
6895 Buy 16.01.2012 00:20:00 117.673 0.01 27.01.2012 06:20:00 120.819 $ 20.79
6896 Buy 16.01.2012 21:30:00 117.582 0.01 27.01.2012 06:20:00 120.819 $ 21.35
6908 Sell Limit 27.01.2012 04:00:00 121.57 0.01 27.01.2012 08:00:00 121.57 $ 0.0
6910 Sell Limit 27.01.2012 12:00:00 121.144 0.01 27.01.2012 16:00:00 121.144 $ 0.0
6911 Sell Limit 27.01.2012 16:00:00 120.884 0.01 27.01.2012 20:00:00 120.884 $ 0.0
6912 Sell Limit 27.01.2012 20:00:00 120.729 0.01 30.01.2012 00:00:00 120.729 $ 0.0
6913 Sell Limit 30.01.2012 00:00:00 120.851 0.01 30.01.2012 04:00:00 120.851 $ 0.0
6914 Sell Limit 30.01.2012 04:00:00 120.847 0.01 30.01.2012 08:00:00 120.847 $ 0.0
6915 Sell Limit 30.01.2012 08:00:00 120.61 0.01 30.01.2012 12:00:00 120.61 $ 0.0
6916 Sell Limit 30.01.2012 12:00:00 120.411 0.01 30.01.2012 16:00:00 120.411 $ 0.0
6917 Sell Limit 30.01.2012 16:00:00 120.157 0.01 30.01.2012 20:00:00 120.157 $ 0.0
6918 Sell Limit 30.01.2012 20:00:00 119.91 0.01 31.01.2012 00:00:00 119.91 $ 0.0
6919 Sell Limit 31.01.2012 00:00:00 120.133 0.01 31.01.2012 04:00:00 120.133 $ 0.0
6921 Buy Limit 31.01.2012 08:00:00 119.848 0.01 31.01.2012 12:00:00 119.848 $ 0.0
6905 Sell 26.01.2012 15:40:00 121.806 0.01 31.01.2012 12:40:00 120.528 $ 6.9
6909 Sell 27.01.2012 09:05:00 120.95 0.01 31.01.2012 12:40:00 120.528 $ 1.94
6924 Sell Limit 01.02.2012 00:00:00 120.382 0.01 01.02.2012 04:00:00 120.382 $ 0.0
6925 Sell Limit 01.02.2012 04:00:00 120.256 0.01 01.02.2012 08:00:00 120.256 $ 0.0
6922 Buy 31.01.2012 12:15:00 120.157 0.01 01.02.2012 09:40:00 119.657 $ -2.99
6923 Buy 31.01.2012 17:05:00 120.175 0.01 01.02.2012 09:40:00 119.675 $ -2.99
6926 Sell Limit 01.02.2012 08:00:00 120.238 0.01 01.02.2012 12:00:00 120.238 $ 0.0
6927 Sell 01.02.2012 14:10:00 120.11 0.01 01.02.2012 14:30:00 120.382 $ -1.68
6928 Buy Limit 01.02.2012 16:00:00 120.474 0.01 01.02.2012 20:00:00 120.474 $ 0.0
6930 Buy Limit 02.02.2012 00:00:00 120.562 0.01 02.02.2012 04:00:00 120.562 $ 0.0
6932 Sell Limit 02.02.2012 12:00:00 120.637 0.01 02.02.2012 16:00:00 120.637 $ 0.0
6929 Buy 01.02.2012 21:20:00 120.791 0.01 02.02.2012 17:05:00 120.288 $ -2.8
6934 Sell Limit 02.02.2012 20:00:00 120.597 0.01 03.02.2012 00:00:00 120.597 $ 0.0
6935 Sell Limit 03.02.2012 00:00:00 120.662 0.01 03.02.2012 04:00:00 120.662 $ 0.0
6936 Sell 03.02.2012 07:40:00 120.538 0.01 03.02.2012 11:40:00 120.811 $ -1.69
6937 Buy Limit 03.02.2012 08:00:00 120.439 0.01 03.02.2012 12:00:00 120.439 $ 0.0
6933 Sell 02.02.2012 18:05:00 120.583 0.01 03.02.2012 12:40:00 120.856 $ -2.02
6939 Sell Limit 06.02.2012 12:00:00 120.906 0.01 06.02.2012 16:00:00 120.906 $ 0.0
6940 Sell 06.02.2012 17:40:00 121.009 0.01 07.02.2012 04:05:00 121.283 $ -2.03
6920 Buy 31.01.2012 05:40:00 119.894 0.01 08.02.2012 17:40:00 121.618 $ 11.48
6931 Buy 02.02.2012 07:40:00 120.608 0.01 08.02.2012 17:40:00 121.618 $ 6.66
6938 Buy 03.02.2012 13:40:00 120.688 0.01 08.02.2012 17:40:00 121.618 $ 6.06
6941 Sell Limit 08.02.2012 16:00:00 122.29 0.01 08.02.2012 20:00:00 122.29 $ 0.0
6942 Sell Limit 08.02.2012 20:00:00 122.119 0.01 09.02.2012 00:00:00 122.119 $ 0.0
6943 Sell Limit 09.02.2012 00:00:00 122.057 0.01 09.02.2012 04:00:00 122.057 $ 0.0
6944 Sell 09.02.2012 07:40:00 122.141 0.01 09.02.2012 11:40:00 122.418 $ -1.71
6945 Buy Limit 09.02.2012 08:00:00 122.077 0.01 09.02.2012 12:00:00 122.077 $ 0.0
6948 Buy Limit 09.02.2012 20:00:00 122.668 0.01 10.02.2012 00:00:00 122.668 $ 0.0
6950 Sell 10.02.2012 11:20:00 122.774 0.01 10.02.2012 11:40:00 123.053 $ -1.73
6949 Buy 10.02.2012 01:20:00 122.755 0.01 10.02.2012 17:40:00 122.244 $ -3.16
6947 Buy 09.02.2012 16:30:00 122.535 0.01 10.02.2012 20:40:00 122.025 $ -3.05
6951 Sell 10.02.2012 23:40:00 122.404 0.01 13.02.2012 10:10:00 122.681 $ -2.05
6952 Sell 13.02.2012 00:40:00 122.559 0.01 13.02.2012 10:30:00 122.837 $ -1.72
6954 Buy Limit 13.02.2012 08:00:00 122.477 0.01 13.02.2012 12:00:00 122.477 $ 0.0
6956 Sell Limit 13.02.2012 20:00:00 122.649 0.01 14.02.2012 00:00:00 122.649 $ 0.0
6955 Buy 13.02.2012 14:30:00 122.644 0.01 14.02.2012 00:40:00 122.134 $ -3.06
6953 Buy 13.02.2012 04:40:00 122.423 0.01 14.02.2012 01:30:00 121.914 $ -3.05
6946 Buy 09.02.2012 12:30:00 122.206 0.01 14.02.2012 01:40:00 121.698 $ -2.84
6957 Sell Limit 14.02.2012 00:00:00 122.496 0.01 14.02.2012 04:00:00 122.496 $ 0.0
6958 Sell 14.02.2012 05:30:00 122.092 0.01 14.02.2012 06:05:00 122.369 $ -1.72
6959 Sell 14.02.2012 09:40:00 122.642 0.01 14.02.2012 11:30:00 122.92 $ -1.72
6963 Sell Limit 15.02.2012 16:00:00 123.251 0.01 15.02.2012 20:00:00 123.251 $ 0.0
6964 Sell Limit 15.02.2012 20:00:00 123.218 0.01 16.02.2012 00:00:00 123.218 $ 0.0
6965 Sell Limit 16.02.2012 00:00:00 123.273 0.01 16.02.2012 04:00:00 123.273 $ 0.0
6966 Sell Limit 16.02.2012 04:00:00 123.133 0.01 16.02.2012 08:00:00 123.133 $ 0.0
6967 Sell 16.02.2012 09:40:00 123.082 0.01 16.02.2012 10:30:00 123.361 $ -1.72
6968 Sell 20.02.2012 23:40:00 126.293 0.01 21.02.2012 09:40:00 126.579 $ -2.1
6970 Sell Limit 21.02.2012 20:00:00 126.145 0.01 22.02.2012 00:00:00 126.145 $ 0.0
6969 Sell 21.02.2012 17:30:00 126.013 0.01 22.02.2012 06:40:00 126.298 $ -2.09
6971 Sell 22.02.2012 01:40:00 126.012 0.01 22.02.2012 06:40:00 126.297 $ -1.77
6972 Sell 22.02.2012 06:20:00 126.131 0.01 22.02.2012 08:40:00 126.417 $ -1.77
6974 Sell Limit 22.02.2012 20:00:00 126.117 0.01 23.02.2012 00:00:00 126.117 $ 0.0
6960 Buy 14.02.2012 13:15:00 122.838 0.01 23.02.2012 03:40:00 125.551 $ 17.9
6961 Buy 14.02.2012 16:05:00 122.556 0.01 23.02.2012 03:40:00 125.551 $ 19.65
6962 Buy 14.02.2012 21:30:00 122.845 0.01 23.02.2012 03:40:00 125.551 $ 17.86
6975 Sell Limit 23.02.2012 00:00:00 125.998 0.01 23.02.2012 04:00:00 125.998 $ 0.0
6976 Sell Limit 23.02.2012 04:00:00 125.85 0.01 23.02.2012 08:00:00 125.85 $ 0.0
6977 Sell Limit 23.02.2012 08:00:00 125.912 0.01 23.02.2012 12:00:00 125.912 $ 0.0
6979 Buy 23.02.2012 16:20:00 126.127 0.01 23.02.2012 22:40:00 125.602 $ -3.25
6973 Sell 22.02.2012 18:40:00 126.043 0.01 24.02.2012 06:20:00 126.328 $ -3.1
6981 Sell 24.02.2012 03:30:00 126.153 0.01 24.02.2012 06:30:00 126.439 $ -1.77
6978 Buy 23.02.2012 12:30:00 125.833 0.01 27.02.2012 08:40:00 128.416 $ 16.18
6980 Buy 23.02.2012 20:30:00 125.835 0.01 27.02.2012 08:40:00 128.416 $ 16.17
6982 Buy 24.02.2012 04:40:00 126.057 0.01 27.02.2012 08:40:00 128.416 $ 14.7
6984 Sell Limit 27.02.2012 16:00:00 127.799 0.01 27.02.2012 20:00:00 127.799 $ 0.0
6986 Sell Limit 28.02.2012 00:00:00 127.749 0.01 28.02.2012 04:00:00 127.749 $ 0.0
6987 Sell 28.02.2012 06:40:00 127.184 0.01 28.02.2012 07:20:00 127.472 $ -1.79
6983 Sell 27.02.2012 13:30:00 128.048 0.01 28.02.2012 08:05:00 127.665 $ 2.04
6985 Sell 27.02.2012 23:40:00 127.544 0.01 28.02.2012 09:30:00 127.833 $ -2.12
6988 Sell 28.02.2012 09:30:00 127.811 0.01 28.02.2012 10:30:00 128.101 $ -1.8
6989 Buy 28.02.2012 12:10:00 127.961 0.01 28.02.2012 12:40:00 127.429 $ -3.3
6991 Sell Limit 28.02.2012 20:00:00 128.076 0.01 29.02.2012 00:00:00 128.076 $ 0.0
6992 Buy Limit 29.02.2012 00:00:00 127.856 0.01 29.02.2012 04:00:00 127.856 $ 0.0
6994 Buy Limit 29.02.2012 08:00:00 127.801 0.01 29.02.2012 12:00:00 127.801 $ 0.0
6998 Sell Limit 05.03.2012 00:00:00 129.715 0.01 05.03.2012 04:00:00 129.715 $ 0.0
6990 Buy 28.02.2012 16:20:00 127.48 0.01 05.03.2012 07:30:00 128.792 $ 8.73
6993 Buy 29.02.2012 04:30:00 128.315 0.01 05.03.2012 07:30:00 128.792 $ 3.46
6995 Buy 29.02.2012 12:20:00 128.365 0.01 05.03.2012 07:30:00 128.792 $ 3.16
6999 Sell Limit 05.03.2012 04:00:00 129.522 0.01 05.03.2012 08:00:00 129.522 $ 0.0
7000 Sell Limit 05.03.2012 08:00:00 128.837 0.01 05.03.2012 12:00:00 128.837 $ 0.0
7001 Sell 05.03.2012 14:30:00 128.617 0.01 05.03.2012 15:06:00 128.908 $ -1.8
6996 Sell 02.03.2012 16:15:00 129.624 0.01 05.03.2012 15:33:00 129.232 $ 2.09
6997 Sell 02.03.2012 22:40:00 129.601 0.01 05.03.2012 15:33:00 129.232 $ 1.95
7002 Sell Limit 05.03.2012 16:00:00 129.46 0.01 05.03.2012 20:00:00 129.46 $ 0.0
7004 Buy 06.03.2012 00:40:00 129.302 0.01 06.03.2012 09:53:00 128.764 $ -3.33
7003 Buy 05.03.2012 20:30:00 129.093 0.01 06.03.2012 10:40:00 128.556 $ -3.22
7005 Buy 06.03.2012 05:30:00 129.099 0.01 06.03.2012 10:40:00 128.562 $ -3.33
7006 Sell Limit 06.03.2012 08:00:00 129.412 0.01 06.03.2012 12:00:00 129.412 $ 0.0
7008 Sell Limit 06.03.2012 16:00:00 128.052 0.01 06.03.2012 20:00:00 128.052 $ 0.0
7009 Sell 06.03.2012 22:20:00 126.983 0.01 07.03.2012 03:40:00 127.27 $ -2.11
7010 Sell Limit 07.03.2012 00:00:00 127.336 0.01 07.03.2012 04:00:00 127.336 $ 0.0
7011 Sell Limit 07.03.2012 04:00:00 127.451 0.01 07.03.2012 08:00:00 127.451 $ 0.0
7007 Sell 06.03.2012 14:40:00 128.014 0.01 07.03.2012 18:33:00 127.545 $ 2.57
7012 Sell 07.03.2012 10:15:00 127.227 0.01 07.03.2012 18:33:00 127.515 $ -1.78
7013 Sell 07.03.2012 15:40:00 127.328 0.01 07.03.2012 18:33:00 127.617 $ -1.78
7015 Buy Limit 07.03.2012 20:00:00 127.443 0.01 08.03.2012 00:00:00 127.443 $ 0.0
7017 Buy Limit 08.03.2012 04:00:00 127.622 0.01 08.03.2012 08:00:00 127.622 $ 0.0
7019 Sell 09.03.2012 13:20:00 129.051 0.01 09.03.2012 14:05:00 129.343 $ -1.8
7014 Buy 07.03.2012 16:10:00 127.272 0.01 12.03.2012 13:05:00 128.436 $ 7.71
7016 Buy 08.03.2012 01:15:00 127.566 0.01 12.03.2012 13:05:00 128.436 $ 5.58
7018 Buy 08.03.2012 08:40:00 128.169 0.01 12.03.2012 13:05:00 128.436 $ 1.85
7022 Sell Limit 12.03.2012 12:00:00 129.113 0.01 12.03.2012 16:00:00 129.113 $ 0.0
7023 Sell Limit 12.03.2012 16:00:00 128.746 0.01 12.03.2012 20:00:00 128.746 $ 0.0
7024 Sell Limit 12.03.2012 20:00:00 128.827 0.01 13.03.2012 00:00:00 128.827 $ 0.0
7020 Sell 12.03.2012 06:30:00 129.025 0.01 13.03.2012 10:30:00 129.317 $ -2.14
7021 Sell 12.03.2012 11:05:00 129.031 0.01 13.03.2012 10:30:00 129.323 $ -2.14
7025 Sell 13.03.2012 01:40:00 128.906 0.01 13.03.2012 10:30:00 129.198 $ -1.8
7028 Buy Limit 13.03.2012 16:00:00 129.593 0.01 13.03.2012 20:00:00 129.593 $ 0.0
7029 Buy Limit 13.03.2012 20:00:00 129.939 0.01 14.03.2012 00:00:00 129.939 $ 0.0
7030 Buy Limit 14.03.2012 00:00:00 130.096 0.01 14.03.2012 04:00:00 130.096 $ 0.0
7026 Buy 13.03.2012 07:30:00 128.59 0.01 15.03.2012 15:40:00 130.371 $ 11.43
7027 Buy 13.03.2012 15:15:00 129.226 0.01 15.03.2012 15:40:00 130.371 $ 7.5
7032 Sell Limit 15.03.2012 12:00:00 131.395 0.01 15.03.2012 16:00:00 131.395 $ 0.0
7033 Sell 15.03.2012 17:05:00 130.622 0.01 15.03.2012 18:40:00 130.918 $ -1.84
7034 Sell 15.03.2012 22:40:00 131.255 0.01 16.03.2012 10:30:00 131.552 $ -2.17
7037 Sell 19.03.2012 12:33:00 131.727 0.01 19.03.2012 13:40:00 132.025 $ -1.84
7038 Sell Limit 20.03.2012 20:00:00 132.887 0.01 21.03.2012 00:00:00 132.887 $ 0.0
7031 Buy 14.03.2012 04:40:00 130.377 0.01 21.03.2012 22:15:00 132.147 $ 11.66
7035 Buy 16.03.2012 01:30:00 131.185 0.01 21.03.2012 22:15:00 132.147 $ 6.26
7036 Buy 16.03.2012 04:30:00 131.127 0.01 21.03.2012 22:15:00 132.147 $ 6.62
7039 Sell Limit 21.03.2012 20:00:00 132.503 0.01 22.03.2012 00:00:00 132.503 $ 0.0
7040 Sell Limit 22.03.2012 00:00:00 132.518 0.01 22.03.2012 04:00:00 132.518 $ 0.0
7041 Sell Limit 22.03.2012 04:00:00 132.458 0.01 22.03.2012 08:00:00 132.458 $ 0.0
7042 Sell Limit 22.03.2012 08:00:00 132.577 0.01 22.03.2012 12:00:00 132.577 $ 0.0
7043 Sell 22.03.2012 12:40:00 131.066 0.01 22.03.2012 14:40:00 131.363 $ -1.84
7044 Sell Limit 22.03.2012 16:00:00 131.397 0.01 22.03.2012 20:00:00 131.397 $ 0.0
7045 Sell 22.03.2012 20:40:00 130.533 0.01 23.03.2012 02:40:00 130.829 $ -2.17
7046 Sell 23.03.2012 02:40:00 130.807 0.01 23.03.2012 04:30:00 131.103 $ -1.83
7047 Sell Limit 23.03.2012 04:00:00 131.208 0.01 23.03.2012 08:00:00 131.208 $ 0.0
7049 Buy 23.03.2012 12:40:00 131.021 0.01 23.03.2012 13:40:00 130.476 $ -3.37
7048 Buy 23.03.2012 08:30:00 130.954 0.01 23.03.2012 15:40:00 130.41 $ -3.36
7051 Sell Limit 23.03.2012 20:00:00 131.058 0.01 26.03.2012 00:00:00 131.058 $ 0.0
7050 Sell 23.03.2012 19:05:00 130.863 0.01 26.03.2012 02:40:00 131.16 $ -2.16
7052 Buy Limit 26.03.2012 00:00:00 130.637 0.01 26.03.2012 04:00:00 130.637 $ 0.0
7056 Sell Limit 28.03.2012 04:00:00 132.678 0.01 28.03.2012 08:00:00 132.678 $ 0.0
7053 Buy 26.03.2012 04:15:00 131.141 0.01 28.03.2012 09:30:00 132.032 $ 5.71
7054 Buy 26.03.2012 08:40:00 131.04 0.01 28.03.2012 09:30:00 132.032 $ 6.33
7055 Buy 26.03.2012 12:30:00 130.933 0.01 28.03.2012 09:30:00 132.032 $ 7.0
7057 Sell Limit 28.03.2012 08:00:00 132.451 0.01 28.03.2012 12:00:00 132.451 $ 0.0
7059 Sell Limit 28.03.2012 16:00:00 132.15 0.01 28.03.2012 20:00:00 132.15 $ 0.0
7061 Sell Limit 29.03.2012 00:00:00 131.924 0.01 29.03.2012 04:00:00 131.924 $ 0.0
7062 Sell Limit 29.03.2012 04:00:00 131.774 0.01 29.03.2012 08:00:00 131.774 $ 0.0
7063 Sell Limit 29.03.2012 08:00:00 131.724 0.01 29.03.2012 12:00:00 131.724 $ 0.0
7064 Sell Limit 29.03.2012 12:00:00 131.422 0.01 29.03.2012 16:00:00 131.422 $ 0.0
7058 Sell 28.03.2012 12:40:00 132.149 0.01 29.03.2012 21:30:00 131.189 $ 4.94
7060 Sell 28.03.2012 22:40:00 131.631 0.01 29.03.2012 21:30:00 131.189 $ 1.74
7065 Sell 29.03.2012 18:20:00 130.905 0.01 29.03.2012 21:30:00 131.202 $ -1.83
7066 Buy 30.03.2012 00:20:00 131.505 0.01 30.03.2012 03:05:00 130.958 $ -3.38
7067 Buy 30.03.2012 04:53:00 131.266 0.01 02.04.2012 15:40:00 131.902 $ 4.04
7068 Buy 30.03.2012 08:30:00 131.081 0.01 02.04.2012 15:40:00 131.902 $ 5.18
7069 Buy 30.03.2012 12:30:00 131.337 0.01 02.04.2012 15:40:00 131.902 $ 3.6
7071 Sell Limit 02.04.2012 20:00:00 131.851 0.01 03.04.2012 00:00:00 131.851 $ 0.0
7073 Sell 03.04.2012 04:33:00 131.36 0.01 03.04.2012 10:05:00 131.658 $ -1.84
7070 Sell 02.04.2012 17:15:00 132.059 0.01 03.04.2012 21:40:00 131.795 $ 1.3
7075 Sell 03.04.2012 16:40:00 131.599 0.01 03.04.2012 21:40:00 131.898 $ -1.85
7076 Buy 04.04.2012 00:40:00 131.694 0.01 04.04.2012 12:20:00 131.146 $ -3.39
7074 Buy 03.04.2012 12:40:00 131.39 0.01 04.04.2012 12:30:00 130.844 $ -3.28
7077 Buy 04.04.2012 04:30:00 131.504 0.01 04.04.2012 12:30:00 130.957 $ -3.39
7079 Sell Limit 04.04.2012 12:00:00 131.537 0.01 04.04.2012 16:00:00 131.537 $ 0.0
7080 Sell 04.04.2012 16:40:00 130.674 0.01 04.04.2012 18:06:00 130.97 $ -1.83
7072 Sell 03.04.2012 02:15:00 131.736 0.01 04.04.2012 18:33:00 131.297 $ 2.39
7078 Sell 04.04.2012 11:05:00 131.506 0.01 04.04.2012 18:33:00 131.297 $ 1.29
7081 Sell Limit 04.04.2012 20:00:00 131.44 0.01 05.04.2012 00:00:00 131.44 $ 0.0
7083 Sell Limit 05.04.2012 04:00:00 131.189 0.01 05.04.2012 08:00:00 131.189 $ 0.0
7082 Buy 05.04.2012 00:40:00 130.94 0.01 05.04.2012 11:40:00 130.396 $ -3.37
7084 Sell Limit 05.04.2012 08:00:00 131.089 0.01 05.04.2012 12:00:00 131.089 $ 0.0
7085 Sell Limit 05.04.2012 12:00:00 130.656 0.01 05.04.2012 16:00:00 130.656 $ 0.0
7087 Sell Limit 05.04.2012 20:00:00 130.585 0.01 06.04.2012 00:00:00 130.585 $ 0.0
7088 Sell Limit 06.04.2012 00:00:00 130.505 0.01 06.04.2012 04:00:00 130.505 $ 0.0
7089 Sell Limit 06.04.2012 04:00:00 130.532 0.01 06.04.2012 08:00:00 130.532 $ 0.0
7086 Sell 05.04.2012 16:40:00 130.316 0.01 06.04.2012 10:40:00 130.611 $ -2.16
7090 Buy Limit 06.04.2012 08:00:00 130.33 0.01 06.04.2012 12:00:00 130.33 $ 0.0
7091 Buy 06.04.2012 15:10:00 130.575 0.01 06.04.2012 15:30:00 130.031 $ -3.37
7093 Sell Limit 06.04.2012 20:00:00 129.816 0.01 09.04.2012 00:00:00 129.816 $ 0.0
7094 Sell Limit 09.04.2012 00:00:00 129.747 0.01 09.04.2012 04:00:00 129.747 $ 0.0
7095 Sell Limit 09.04.2012 04:00:00 129.369 0.01 09.04.2012 08:00:00 129.369 $ 0.0
7096 Sell Limit 09.04.2012 08:00:00 129.449 0.01 09.04.2012 12:00:00 129.449 $ 0.0
7097 Sell Limit 09.04.2012 12:00:00 129.262 0.01 09.04.2012 16:00:00 129.262 $ 0.0
7098 Sell 09.04.2012 19:20:00 129.282 0.01 09.04.2012 20:10:00 129.575 $ -1.82
7092 Sell 06.04.2012 16:40:00 129.567 0.01 09.04.2012 20:40:00 129.86 $ -2.14
7099 Buy Limit 09.04.2012 20:00:00 129.438 0.01 10.04.2012 00:00:00 129.438 $ 0.0
7100 Buy Limit 10.04.2012 00:00:00 129.422 0.01 10.04.2012 04:00:00 129.422 $ 0.0
7101 Buy 10.04.2012 04:40:00 130.087 0.01 10.04.2012 08:30:00 129.545 $ -3.35
7102 Buy 10.04.2012 08:30:00 129.546 0.01 10.04.2012 10:20:00 129.007 $ -3.33
7103 Sell Limit 10.04.2012 12:00:00 129.05 0.01 10.04.2012 16:00:00 129.05 $ 0.0
7104 Sell Limit 10.04.2012 16:00:00 128.939 0.01 10.04.2012 20:00:00 128.939 $ 0.0
7105 Sell Limit 10.04.2012 20:00:00 128.224 0.01 11.04.2012 00:00:00 128.224 $ 0.0
7106 Sell Limit 11.04.2012 00:00:00 128.179 0.01 11.04.2012 04:00:00 128.179 $ 0.0
7107 Sell 11.04.2012 05:30:00 128.163 0.01 11.04.2012 07:40:00 128.453 $ -1.8
7109 Buy Limit 11.04.2012 12:00:00 128.036 0.01 11.04.2012 16:00:00 128.036 $ 0.0
7111 Buy 11.04.2012 20:05:00 128.779 0.01 13.04.2012 18:40:00 128.243 $ -2.91
7113 Sell Limit 13.04.2012 16:00:00 129.431 0.01 13.04.2012 20:00:00 129.431 $ 0.0
7110 Buy 11.04.2012 16:05:00 128.668 0.01 13.04.2012 23:40:00 128.133 $ -2.9
7114 Sell Limit 13.04.2012 20:00:00 128.642 0.01 16.04.2012 00:00:00 128.642 $ 0.0
7115 Sell Limit 16.04.2012 00:00:00 128.324 0.01 16.04.2012 04:00:00 128.324 $ 0.0
7116 Sell Limit 16.04.2012 04:00:00 128.321 0.01 16.04.2012 08:00:00 128.321 $ 0.0
7108 Buy 11.04.2012 08:05:00 128.27 0.01 16.04.2012 08:20:00 127.737 $ -2.79
7117 Sell Limit 16.04.2012 08:00:00 128.051 0.01 16.04.2012 12:00:00 128.051 $ 0.0
7119 Sell Limit 16.04.2012 16:00:00 128.199 0.01 16.04.2012 20:00:00 128.199 $ 0.0
7120 Sell Limit 16.04.2012 20:00:00 128.081 0.01 17.04.2012 00:00:00 128.081 $ 0.0
7112 Sell 13.04.2012 13:40:00 129.085 0.01 17.04.2012 10:40:00 128.128 $ 5.25
7118 Sell 16.04.2012 12:53:00 127.964 0.01 17.04.2012 10:40:00 128.254 $ -2.12
7123 Sell 17.04.2012 10:30:00 127.914 0.01 17.04.2012 10:40:00 128.204 $ -1.8
7121 Buy 17.04.2012 00:15:00 127.771 0.01 23.04.2012 10:30:00 130.471 $ 17.32
7122 Buy 17.04.2012 04:30:00 127.859 0.01 23.04.2012 10:30:00 130.471 $ 16.78
7124 Buy 17.04.2012 12:40:00 128.698 0.01 23.04.2012 10:30:00 130.471 $ 11.58
7125 Sell Limit 23.04.2012 08:00:00 131.494 0.01 23.04.2012 12:00:00 131.494 $ 0.0
7126 Sell Limit 23.04.2012 12:00:00 130.702 0.01 23.04.2012 16:00:00 130.702 $ 0.0
7127 Sell Limit 23.04.2012 16:00:00 130.788 0.01 23.04.2012 20:00:00 130.788 $ 0.0
7128 Sell Limit 23.04.2012 20:00:00 130.98 0.01 24.04.2012 00:00:00 130.98 $ 0.0
7129 Buy 24.04.2012 00:40:00 130.881 0.01 24.04.2012 06:40:00 130.337 $ -3.36
7131 Sell 24.04.2012 10:20:00 130.709 0.01 24.04.2012 10:40:00 131.005 $ -1.83
7133 Buy Limit 24.04.2012 16:00:00 130.673 0.01 24.04.2012 20:00:00 130.673 $ 0.0
7134 Buy Limit 24.04.2012 20:00:00 130.868 0.01 25.04.2012 00:00:00 130.868 $ 0.0
7135 Buy Limit 25.04.2012 00:00:00 131.192 0.01 25.04.2012 04:00:00 131.192 $ 0.0
7136 Buy 25.04.2012 04:30:00 131.339 0.01 25.04.2012 11:40:00 130.793 $ -3.38
7137 Sell 25.04.2012 13:40:00 130.777 0.01 25.04.2012 16:30:00 131.073 $ -1.83
7138 Sell 25.04.2012 16:40:00 131.13 0.01 25.04.2012 19:30:00 131.427 $ -1.83
7139 Buy 25.04.2012 20:20:00 131.504 0.01 26.04.2012 12:40:00 130.957 $ -3.08
7141 Sell Limit 26.04.2012 12:00:00 131.629 0.01 26.04.2012 16:00:00 131.629 $ 0.0
7142 Sell Limit 26.04.2012 16:00:00 130.99 0.01 26.04.2012 20:00:00 130.99 $ 0.0
7143 Sell 26.04.2012 21:40:00 131.077 0.01 27.04.2012 03:40:00 131.374 $ -2.17
7145 Buy 27.04.2012 04:30:00 131.205 0.01 27.04.2012 06:05:00 130.659 $ -3.38
7132 Buy 24.04.2012 15:30:00 130.895 0.01 27.04.2012 06:15:00 130.351 $ -2.86
7140 Sell 26.04.2012 09:40:00 131.474 0.01 27.04.2012 06:30:00 131.282 $ 0.86
7144 Sell 27.04.2012 03:40:00 131.295 0.01 27.04.2012 06:30:00 131.282 $ 0.08
7146 Sell Limit 27.04.2012 08:00:00 131.228 0.01 27.04.2012 12:00:00 131.228 $ 0.0
7147 Sell 27.04.2012 12:20:00 130.623 0.01 27.04.2012 12:40:00 130.919 $ -1.83
7148 Sell Limit 27.04.2012 16:00:00 131.135 0.01 27.04.2012 20:00:00 131.135 $ 0.0
7150 Sell Limit 30.04.2012 00:00:00 130.848 0.01 30.04.2012 04:00:00 130.848 $ 0.0
7151 Sell Limit 30.04.2012 04:00:00 130.918 0.01 30.04.2012 08:00:00 130.918 $ 0.0
7152 Sell Limit 30.04.2012 08:00:00 130.746 0.01 30.04.2012 12:00:00 130.746 $ 0.0
7130 Buy 24.04.2012 04:40:00 130.73 0.01 30.04.2012 15:20:00 130.186 $ -2.76
7149 Buy 27.04.2012 22:30:00 130.719 0.01 30.04.2012 15:20:00 130.175 $ -3.27
7153 Sell Limit 30.04.2012 12:00:00 130.715 0.01 30.04.2012 16:00:00 130.715 $ 0.0
7154 Sell Limit 30.04.2012 16:00:00 130.407 0.01 30.04.2012 20:00:00 130.407 $ 0.0
7155 Sell Limit 30.04.2012 20:00:00 129.815 0.01 01.05.2012 00:00:00 129.815 $ 0.0
7156 Sell Limit 01.05.2012 00:00:00 129.798 0.01 01.05.2012 04:00:00 129.798 $ 0.0
7157 Sell Limit 01.05.2012 04:00:00 129.816 0.01 01.05.2012 08:00:00 129.816 $ 0.0
7158 Sell Limit 01.05.2012 08:00:00 129.766 0.01 01.05.2012 12:00:00 129.766 $ 0.0
7159 Sell Limit 01.05.2012 12:00:00 129.59 0.01 01.05.2012 16:00:00 129.59 $ 0.0
7160 Sell 01.05.2012 17:20:00 129.781 0.01 01.05.2012 18:05:00 130.075 $ -1.82
7163 Buy 02.05.2012 04:30:00 130.067 0.01 02.05.2012 15:40:00 129.526 $ -3.35
7165 Sell Limit 02.05.2012 20:00:00 130.102 0.01 03.05.2012 00:00:00 130.102 $ 0.0
7166 Sell Limit 03.05.2012 00:00:00 130.035 0.01 03.05.2012 04:00:00 130.035 $ 0.0
7167 Sell Limit 03.05.2012 04:00:00 129.991 0.01 03.05.2012 08:00:00 129.991 $ 0.0
7168 Sell Limit 03.05.2012 08:00:00 129.999 0.01 03.05.2012 12:00:00 129.999 $ 0.0
7164 Sell 02.05.2012 17:30:00 129.845 0.01 03.05.2012 15:30:00 130.139 $ -2.82
7170 Sell Limit 04.05.2012 00:00:00 129.931 0.01 04.05.2012 04:00:00 129.931 $ 0.0
7171 Sell Limit 04.05.2012 04:00:00 130.006 0.01 04.05.2012 08:00:00 130.006 $ 0.0
7172 Sell Limit 04.05.2012 08:00:00 129.999 0.01 04.05.2012 12:00:00 129.999 $ 0.0
7161 Buy 01.05.2012 22:40:00 129.996 0.01 04.05.2012 15:30:00 129.455 $ -2.84
7162 Buy 02.05.2012 00:05:00 129.831 0.01 04.05.2012 15:40:00 129.291 $ -2.93
7169 Buy 03.05.2012 12:05:00 129.905 0.01 04.05.2012 15:40:00 129.364 $ -3.25
7174 Sell Limit 04.05.2012 16:00:00 129.776 0.01 04.05.2012 20:00:00 129.776 $ 0.0
7175 Sell Limit 04.05.2012 20:00:00 129.236 0.01 07.05.2012 00:00:00 129.236 $ 0.0
7176 Sell Limit 07.05.2012 00:00:00 129.057 0.01 07.05.2012 04:00:00 129.057 $ 0.0
7177 Sell Limit 07.05.2012 04:00:00 129.006 0.01 07.05.2012 08:00:00 129.006 $ 0.0
7178 Sell 07.05.2012 09:30:00 128.826 0.01 07.05.2012 14:40:00 129.118 $ -1.81
7179 Sell 07.05.2012 13:30:00 129.013 0.01 07.05.2012 17:40:00 129.305 $ -1.81
7173 Sell 04.05.2012 12:40:00 129.786 0.01 07.05.2012 19:30:00 129.395 $ 2.09
7180 Buy Limit 07.05.2012 16:00:00 129.018 0.01 07.05.2012 20:00:00 129.018 $ 0.0
7181 Buy 07.05.2012 21:40:00 129.354 0.01 08.05.2012 10:33:00 128.816 $ -3.23
7183 Buy 08.05.2012 04:30:00 129.439 0.01 08.05.2012 10:33:00 128.9 $ -3.33
7182 Buy 08.05.2012 03:15:00 129.286 0.01 08.05.2012 12:30:00 128.748 $ -3.33
7184 Sell Limit 08.05.2012 12:00:00 129.098 0.01 08.05.2012 16:00:00 129.098 $ 0.0
7185 Sell Limit 08.05.2012 16:00:00 129.101 0.01 08.05.2012 20:00:00 129.101 $ 0.0
7186 Sell Limit 08.05.2012 20:00:00 129.157 0.01 09.05.2012 00:00:00 129.157 $ 0.0
7187 Buy 09.05.2012 01:40:00 128.979 0.01 09.05.2012 11:40:00 128.442 $ -3.32
7188 Buy 09.05.2012 04:30:00 128.909 0.01 09.05.2012 12:30:00 128.373 $ -3.32
7190 Sell Limit 09.05.2012 12:00:00 128.735 0.01 09.05.2012 16:00:00 128.735 $ 0.0
7191 Sell 09.05.2012 18:20:00 128.235 0.01 09.05.2012 18:40:00 128.526 $ -1.8
7193 Buy Limit 10.05.2012 00:00:00 128.356 0.01 10.05.2012 04:00:00 128.356 $ 0.0
7196 Sell 10.05.2012 14:06:00 128.501 0.01 10.05.2012 14:20:00 128.792 $ -1.8
7189 Sell 09.05.2012 11:15:00 128.901 0.01 10.05.2012 14:33:00 128.845 $ -0.65
7192 Sell 09.05.2012 20:40:00 128.727 0.01 10.05.2012 15:59:00 129.019 $ -2.81
7197 Buy Limit 10.05.2012 16:00:00 129.037 0.01 10.05.2012 20:00:00 129.037 $ 0.0
7199 Sell Limit 11.05.2012 04:00:00 129.239 0.01 11.05.2012 08:00:00 129.239 $ 0.0
7198 Buy 10.05.2012 20:30:00 129.155 0.01 11.05.2012 08:40:00 128.618 $ -3.22
7200 Sell Limit 11.05.2012 08:00:00 128.946 0.01 11.05.2012 12:00:00 128.946 $ 0.0
7201 Sell Limit 11.05.2012 12:00:00 129.061 0.01 11.05.2012 16:00:00 129.061 $ 0.0
7203 Sell Limit 11.05.2012 20:00:00 128.684 0.01 14.05.2012 00:00:00 128.684 $ 0.0
7205 Buy 14.05.2012 04:30:00 128.673 0.01 14.05.2012 14:40:00 128.138 $ -3.31
7194 Buy 10.05.2012 04:05:00 128.557 0.01 14.05.2012 16:40:00 128.022 $ -3.11
7207 Buy Limit 15.05.2012 00:00:00 128.402 0.01 15.05.2012 04:00:00 128.402 $ 0.0
7206 Sell 14.05.2012 17:40:00 128.444 0.01 15.05.2012 09:33:00 128.735 $ -2.13
7210 Sell Limit 15.05.2012 16:00:00 128.495 0.01 15.05.2012 20:00:00 128.495 $ 0.0
7211 Sell Limit 15.05.2012 20:00:00 128.601 0.01 16.05.2012 00:00:00 128.601 $ 0.0
7195 Buy 10.05.2012 10:40:00 128.533 0.01 16.05.2012 12:30:00 127.998 $ -2.9
7208 Buy 15.05.2012 04:30:00 128.478 0.01 16.05.2012 12:30:00 127.944 $ -3.2
7209 Buy 15.05.2012 11:30:00 128.483 0.01 16.05.2012 12:30:00 127.949 $ -3.2
7202 Sell 11.05.2012 17:05:00 128.624 0.01 18.05.2012 15:15:00 125.632 $ 16.17
7204 Sell 14.05.2012 03:40:00 128.711 0.01 18.05.2012 15:15:00 125.632 $ 17.05
7212 Sell 16.05.2012 03:40:00 128.452 0.01 18.05.2012 15:15:00 125.632 $ 16.11
7213 Buy 18.05.2012 17:40:00 125.339 0.01 18.05.2012 18:40:00 124.818 $ -3.23
7214 Sell Limit 18.05.2012 20:00:00 125.245 0.01 21.05.2012 00:00:00 125.245 $ 0.0
7216 Buy Limit 21.05.2012 04:00:00 125.104 0.01 21.05.2012 08:00:00 125.104 $ 0.0
7215 Sell 21.05.2012 00:40:00 125.216 0.01 21.05.2012 10:40:00 125.5 $ -1.76
7220 Sell 21.05.2012 22:40:00 125.558 0.01 22.05.2012 10:20:00 125.842 $ -2.08
7221 Sell Limit 23.05.2012 04:00:00 126.176 0.01 23.05.2012 08:00:00 126.176 $ 0.0
7218 Buy 21.05.2012 13:00:00 125.514 0.01 23.05.2012 11:10:00 124.992 $ -3.03
7217 Buy 21.05.2012 08:05:00 125.354 0.01 23.05.2012 11:30:00 124.833 $ -3.02
7219 Buy 21.05.2012 16:05:00 125.199 0.01 23.05.2012 11:40:00 124.678 $ -3.02
7222 Sell Limit 23.05.2012 08:00:00 125.67 0.01 23.05.2012 12:00:00 125.67 $ 0.0
7224 Sell Limit 23.05.2012 16:00:00 125.232 0.01 23.05.2012 20:00:00 125.232 $ 0.0
7226 Sell Limit 24.05.2012 00:00:00 124.928 0.01 24.05.2012 04:00:00 124.928 $ 0.0
7227 Sell Limit 24.05.2012 04:00:00 124.884 0.01 24.05.2012 08:00:00 124.884 $ 0.0
7228 Sell Limit 24.05.2012 08:00:00 124.87 0.01 24.05.2012 12:00:00 124.87 $ 0.0
7229 Sell 24.05.2012 15:30:00 124.65 0.01 24.05.2012 16:05:00 124.933 $ -1.75
7232 Sell Limit 25.05.2012 00:00:00 124.918 0.01 25.05.2012 04:00:00 124.918 $ 0.0
7233 Buy Limit 25.05.2012 04:00:00 124.68 0.01 25.05.2012 08:00:00 124.68 $ 0.0
7225 Sell 23.05.2012 22:30:00 124.792 0.01 28.05.2012 00:15:00 125.075 $ -3.42
7236 Sell Limit 28.05.2012 08:00:00 124.9 0.01 28.05.2012 12:00:00 124.9 $ 0.0
7237 Sell Limit 28.05.2012 12:00:00 124.707 0.01 28.05.2012 16:00:00 124.707 $ 0.0
7238 Sell Limit 28.05.2012 16:00:00 124.908 0.01 28.05.2012 20:00:00 124.908 $ 0.0
7239 Sell Limit 29.05.2012 00:00:00 124.825 0.01 29.05.2012 04:00:00 124.825 $ 0.0
7240 Sell Limit 29.05.2012 04:00:00 124.757 0.01 29.05.2012 08:00:00 124.757 $ 0.0
7230 Buy 24.05.2012 16:30:00 124.766 0.01 29.05.2012 18:30:00 124.246 $ -2.91
7234 Buy 25.05.2012 08:30:00 124.745 0.01 29.05.2012 18:40:00 124.225 $ -3.02
7231 Buy 24.05.2012 21:40:00 124.473 0.01 29.05.2012 19:05:00 123.955 $ -2.9
7223 Sell 23.05.2012 15:40:00 124.977 0.01 01.06.2012 15:30:00 119.735 $ 28.76
7235 Sell 25.05.2012 17:15:00 124.89 0.01 01.06.2012 15:30:00 119.735 $ 29.55
7241 Sell 29.05.2012 10:20:00 124.781 0.01 01.06.2012 15:30:00 119.735 $ 29.55
7242 Sell 01.06.2012 16:20:00 119.932 0.01 01.06.2012 16:30:00 120.204 $ -1.68
7247 Sell 04.06.2012 12:40:00 120.073 0.01 04.06.2012 16:20:00 120.345 $ -1.68
7244 Sell 04.06.2012 01:40:00 120.127 0.01 04.06.2012 16:30:00 120.4 $ -1.69
7245 Sell 04.06.2012 07:15:00 120.153 0.01 04.06.2012 16:30:00 120.426 $ -1.69
7248 Buy Limit 04.06.2012 16:00:00 120.21 0.01 04.06.2012 20:00:00 120.21 $ 0.0
7249 Buy Limit 04.06.2012 20:00:00 120.322 0.01 05.06.2012 00:00:00 120.322 $ 0.0
7250 Buy 05.06.2012 02:20:00 120.446 0.01 05.06.2012 10:33:00 119.945 $ -3.1
7251 Sell 05.06.2012 12:40:00 120.095 0.01 05.06.2012 15:40:00 120.367 $ -1.68
7252 Sell 05.06.2012 16:20:00 120.893 0.01 05.06.2012 16:40:00 121.167 $ -1.69
7243 Buy 01.06.2012 20:40:00 120.074 0.01 08.06.2012 04:40:00 123.089 $ 19.37
7246 Buy 04.06.2012 10:30:00 120.047 0.01 08.06.2012 04:40:00 123.089 $ 19.44
7253 Buy 05.06.2012 20:05:00 120.85 0.01 08.06.2012 04:40:00 123.089 $ 14.37
7254 Sell Limit 08.06.2012 04:00:00 123.719 0.01 08.06.2012 08:00:00 123.719 $ 0.0
7255 Sell Limit 08.06.2012 08:00:00 123.096 0.01 08.06.2012 12:00:00 123.096 $ 0.0
7256 Sell 08.06.2012 12:20:00 122.292 0.01 08.06.2012 12:40:00 122.569 $ -1.71
7257 Sell 08.06.2012 17:30:00 122.625 0.01 08.06.2012 22:15:00 122.903 $ -1.72
7258 Sell 08.06.2012 21:40:00 122.838 0.01 11.06.2012 00:00:00 123.116 $ -2.05
7260 Buy Limit 11.06.2012 04:00:00 123.67 0.01 11.06.2012 08:00:00 123.67 $ 0.0
7261 Buy 11.06.2012 09:40:00 123.782 0.01 11.06.2012 13:40:00 123.267 $ -3.18
7262 Buy 11.06.2012 12:30:00 123.728 0.01 11.06.2012 14:40:00 123.213 $ -3.19
7263 Buy 11.06.2012 16:40:00 123.523 0.01 11.06.2012 21:40:00 123.009 $ -3.18
7259 Buy 11.06.2012 00:30:00 123.437 0.01 11.06.2012 23:40:00 122.923 $ -3.18
7264 Sell Limit 11.06.2012 20:00:00 123.349 0.01 12.06.2012 00:00:00 123.349 $ 0.0
7265 Sell Limit 12.06.2012 00:00:00 123.22 0.01 12.06.2012 04:00:00 123.22 $ 0.0
7266 Sell 12.06.2012 06:10:00 122.85 0.01 12.06.2012 06:30:00 123.128 $ -1.72
7267 Sell 12.06.2012 10:30:00 123.46 0.01 12.06.2012 14:40:00 123.74 $ -1.73
7270 Buy Limit 12.06.2012 20:00:00 123.477 0.01 13.06.2012 00:00:00 123.477 $ 0.0
7271 Buy 13.06.2012 03:15:00 123.737 0.01 13.06.2012 21:40:00 123.222 $ -3.19
7272 Sell Limit 13.06.2012 20:00:00 123.657 0.01 14.06.2012 00:00:00 123.657 $ 0.0
7273 Sell Limit 14.06.2012 00:00:00 123.434 0.01 14.06.2012 04:00:00 123.434 $ 0.0
7269 Buy 12.06.2012 17:05:00 123.454 0.01 14.06.2012 09:40:00 122.94 $ -2.77
7268 Buy 12.06.2012 12:40:00 123.307 0.01 14.06.2012 11:40:00 122.794 $ -2.77
7275 Sell Limit 14.06.2012 08:00:00 123.57 0.01 14.06.2012 12:00:00 123.57 $ 0.0
7276 Sell 14.06.2012 13:10:00 123.03 0.01 14.06.2012 13:40:00 123.309 $ -1.72
7277 Sell Limit 14.06.2012 16:00:00 123.497 0.01 14.06.2012 20:00:00 123.497 $ 0.0
7279 Buy Limit 15.06.2012 00:00:00 123.406 0.01 15.06.2012 04:00:00 123.406 $ 0.0
7280 Buy 15.06.2012 04:10:00 123.35 0.01 15.06.2012 05:40:00 122.837 $ -3.17
7278 Buy 14.06.2012 21:40:00 123.068 0.01 15.06.2012 07:40:00 122.556 $ -3.07
7281 Sell Limit 15.06.2012 08:00:00 122.787 0.01 15.06.2012 12:00:00 122.787 $ 0.0
7282 Sell Limit 15.06.2012 12:00:00 122.826 0.01 15.06.2012 16:00:00 122.826 $ 0.0
7283 Sell 15.06.2012 16:30:00 122.751 0.01 15.06.2012 16:40:00 123.03 $ -1.73
7274 Sell 14.06.2012 07:33:00 123.374 0.01 15.06.2012 17:30:00 123.089 $ 1.43
7284 Buy Limit 15.06.2012 20:00:00 123.09 0.01 18.06.2012 00:00:00 123.09 $ 0.0
7285 Buy Limit 18.06.2012 00:00:00 123.72 0.01 18.06.2012 04:00:00 123.72 $ 0.0
7286 Buy 18.06.2012 04:30:00 124.441 0.01 18.06.2012 11:30:00 123.923 $ -3.2
7287 Buy 18.06.2012 09:40:00 124.333 0.01 18.06.2012 11:40:00 123.815 $ -3.2
7288 Buy 18.06.2012 12:40:00 124.005 0.01 18.06.2012 16:30:00 123.489 $ -3.19
7290 Sell Limit 18.06.2012 20:00:00 124.096 0.01 19.06.2012 00:00:00 124.096 $ 0.0
7291 Buy 19.06.2012 03:40:00 123.857 0.01 19.06.2012 11:40:00 123.341 $ -3.19
7292 Buy 19.06.2012 04:40:00 123.816 0.01 19.06.2012 11:40:00 123.301 $ -3.18
7293 Buy 19.06.2012 08:40:00 123.894 0.01 19.06.2012 11:40:00 123.378 $ -3.2
7294 Sell 19.06.2012 12:40:00 123.607 0.01 19.06.2012 16:30:00 123.887 $ -1.73
7289 Sell 18.06.2012 19:40:00 123.902 0.01 19.06.2012 18:05:00 124.182 $ -2.06
7295 Sell 19.06.2012 16:30:00 123.906 0.01 19.06.2012 18:05:00 124.186 $ -1.73
7296 Buy Limit 19.06.2012 20:00:00 124.084 0.01 20.06.2012 00:00:00 124.084 $ 0.0
7297 Buy 20.06.2012 03:59:00 124.062 0.01 20.06.2012 11:15:00 123.546 $ -3.2
7299 Sell Limit 20.06.2012 08:00:00 124.298 0.01 20.06.2012 12:00:00 124.298 $ 0.0
7300 Sell 20.06.2012 14:30:00 124.379 0.01 20.06.2012 16:10:00 124.66 $ -1.74
7303 Sell Limit 22.06.2012 00:00:00 125.362 0.01 22.06.2012 04:00:00 125.362 $ 0.0
7304 Sell 22.06.2012 05:40:00 125.225 0.01 22.06.2012 07:30:00 125.509 $ -1.75
7306 Sell Limit 22.06.2012 20:00:00 125.607 0.01 25.06.2012 00:00:00 125.607 $ 0.0
7307 Sell Limit 25.06.2012 04:00:00 125.494 0.01 25.06.2012 08:00:00 125.494 $ 0.0
7298 Buy 20.06.2012 04:30:00 123.958 0.01 25.06.2012 10:30:00 124.57 $ 4.3
7301 Buy 20.06.2012 19:40:00 124.558 0.01 25.06.2012 10:30:00 124.57 $ 0.58
7308 Sell Limit 25.06.2012 08:00:00 125.281 0.01 25.06.2012 12:00:00 125.281 $ 0.0
7302 Buy 20.06.2012 21:40:00 124.853 0.01 25.06.2012 12:30:00 124.333 $ -2.71
7309 Sell Limit 25.06.2012 12:00:00 124.868 0.01 25.06.2012 16:00:00 124.868 $ 0.0
7310 Sell Limit 25.06.2012 16:00:00 124.088 0.01 25.06.2012 20:00:00 124.088 $ 0.0
7311 Sell Limit 25.06.2012 20:00:00 124.136 0.01 26.06.2012 00:00:00 124.136 $ 0.0
7312 Sell Limit 26.06.2012 00:00:00 124.259 0.01 26.06.2012 04:00:00 124.259 $ 0.0
7313 Sell Limit 26.06.2012 04:00:00 124.316 0.01 26.06.2012 08:00:00 124.316 $ 0.0
7314 Sell 26.06.2012 09:20:00 124.079 0.01 26.06.2012 10:40:00 124.36 $ -1.73
7315 Sell 26.06.2012 12:40:00 124.018 0.01 26.06.2012 21:30:00 124.299 $ -1.74
7316 Sell 26.06.2012 16:40:00 124.045 0.01 26.06.2012 21:30:00 124.326 $ -1.73
7317 Buy Limit 26.06.2012 20:00:00 124.099 0.01 27.06.2012 00:00:00 124.099 $ 0.0
7319 Buy Limit 27.06.2012 04:00:00 123.996 0.01 27.06.2012 08:00:00 123.996 $ 0.0
7305 Sell 22.06.2012 16:40:00 125.43 0.01 27.06.2012 10:40:00 124.503 $ 4.73
7323 Sell Limit 27.06.2012 20:00:00 124.368 0.01 28.06.2012 00:00:00 124.368 $ 0.0
7324 Sell Limit 28.06.2012 00:00:00 124.309 0.01 28.06.2012 04:00:00 124.309 $ 0.0
7318 Buy 27.06.2012 00:30:00 124.296 0.01 28.06.2012 04:40:00 123.778 $ -2.89
7321 Buy 27.06.2012 12:05:00 124.228 0.01 28.06.2012 05:40:00 123.711 $ -2.89
7325 Sell Limit 28.06.2012 04:00:00 124.133 0.01 28.06.2012 08:00:00 124.133 $ 0.0
7322 Buy 27.06.2012 16:20:00 124.077 0.01 28.06.2012 10:40:00 123.56 $ -2.89
7320 Sell 27.06.2012 10:40:00 124.437 0.01 29.06.2012 06:20:00 123.835 $ 2.38
7326 Sell 28.06.2012 09:40:00 124.055 0.01 29.06.2012 06:20:00 123.835 $ 1.03
7327 Sell 28.06.2012 14:30:00 123.509 0.01 29.06.2012 06:20:00 123.789 $ -2.06
7328 Buy 29.06.2012 08:15:00 123.709 0.01 29.06.2012 12:40:00 123.729 $ 0.13
7331 Buy Limit 29.06.2012 20:00:00 125.077 0.01 02.07.2012 00:00:00 125.077 $ 0.0
7332 Buy 02.07.2012 01:30:00 125.291 0.01 02.07.2012 08:30:00 124.77 $ -3.22
7333 Sell Limit 02.07.2012 08:00:00 125.133 0.01 02.07.2012 12:00:00 125.133 $ 0.0
7335 Buy 02.07.2012 17:06:00 125.137 0.01 02.07.2012 17:33:00 124.617 $ -3.22
7337 Sell Limit 03.07.2012 00:00:00 124.964 0.01 03.07.2012 04:00:00 124.964 $ 0.0
7336 Sell 02.07.2012 22:20:00 124.754 0.01 03.07.2012 05:53:00 125.037 $ -2.08
7338 Sell 03.07.2012 04:40:00 124.954 0.01 03.07.2012 06:40:00 125.237 $ -1.75
7334 Sell 02.07.2012 12:15:00 125.096 0.01 03.07.2012 09:05:00 125.379 $ -2.08
7339 Buy Limit 03.07.2012 08:00:00 124.987 0.01 03.07.2012 12:00:00 124.987 $ 0.0
7341 Sell Limit 04.07.2012 04:00:00 125.229 0.01 04.07.2012 08:00:00 125.229 $ 0.0
7342 Sell Limit 04.07.2012 08:00:00 125.26 0.01 04.07.2012 12:00:00 125.26 $ 0.0
7343 Sell Limit 04.07.2012 12:00:00 125.115 0.01 04.07.2012 16:00:00 125.115 $ 0.0
7340 Buy 03.07.2012 12:40:00 125.139 0.01 04.07.2012 16:30:00 124.619 $ -3.12
7344 Sell Limit 04.07.2012 16:00:00 124.971 0.01 04.07.2012 20:00:00 124.971 $ 0.0
7345 Sell Limit 04.07.2012 20:00:00 124.8 0.01 05.07.2012 00:00:00 124.8 $ 0.0
7346 Sell Limit 05.07.2012 00:00:00 124.698 0.01 05.07.2012 04:00:00 124.698 $ 0.0
7347 Sell Limit 05.07.2012 04:00:00 124.835 0.01 05.07.2012 08:00:00 124.835 $ 0.0
7329 Buy 29.06.2012 12:20:00 124.077 0.01 05.07.2012 10:20:00 124.207 $ 1.41
7330 Buy 29.06.2012 16:40:00 124.724 0.01 05.07.2012 10:20:00 124.205 $ -2.6
7348 Sell Limit 05.07.2012 08:00:00 124.667 0.01 05.07.2012 12:00:00 124.667 $ 0.0
7350 Sell Limit 05.07.2012 16:00:00 124.536 0.01 05.07.2012 20:00:00 124.536 $ 0.0
7351 Sell Limit 05.07.2012 20:00:00 124.34 0.01 06.07.2012 00:00:00 124.34 $ 0.0
7352 Sell Limit 06.07.2012 00:00:00 124.269 0.01 06.07.2012 04:00:00 124.269 $ 0.0
7353 Sell Limit 06.07.2012 04:00:00 124.328 0.01 06.07.2012 08:00:00 124.328 $ 0.0
7354 Sell Limit 06.07.2012 08:00:00 124.3 0.01 06.07.2012 16:00:00 124.3 $ 0.0
7355 Sell Limit 06.07.2012 12:00:00 124.3 0.01 06.07.2012 20:00:00 124.3 $ 0.0
7356 Sell Limit 06.07.2012 16:00:00 123.62 0.01 09.07.2012 00:00:00 123.62 $ 0.0
7357 Sell Limit 06.07.2012 20:00:00 123.45 0.01 09.07.2012 04:00:00 123.45 $ 0.0
7359 Sell 09.07.2012 05:20:00 123.304 0.01 09.07.2012 17:40:00 123.583 $ -1.73
7363 Sell Limit 10.07.2012 04:00:00 123.552 0.01 10.07.2012 08:00:00 123.552 $ 0.0
7361 Buy 09.07.2012 21:20:00 123.501 0.01 10.07.2012 10:30:00 122.987 $ -3.08
7362 Buy 10.07.2012 03:30:00 123.439 0.01 10.07.2012 10:30:00 122.925 $ -3.18
7364 Sell Limit 10.07.2012 08:00:00 123.475 0.01 10.07.2012 12:00:00 123.475 $ 0.0
7358 Sell 09.07.2012 05:40:00 123.438 0.01 11.07.2012 16:40:00 123.717 $ -2.4
7365 Sell 10.07.2012 12:40:00 123.395 0.01 11.07.2012 16:40:00 123.674 $ -2.06
7349 Sell 05.07.2012 15:30:00 124.318 0.01 11.07.2012 17:20:00 123.747 $ 2.19
7367 Buy 11.07.2012 14:40:00 123.268 0.01 12.07.2012 09:40:00 122.755 $ -2.86
7366 Buy 11.07.2012 00:40:00 123.185 0.01 12.07.2012 10:20:00 122.672 $ -2.86
7360 Buy 09.07.2012 13:40:00 123.175 0.01 12.07.2012 10:30:00 122.663 $ -2.66
7368 Sell Limit 12.07.2012 08:00:00 123.457 0.01 12.07.2012 12:00:00 123.457 $ 0.0
7369 Sell Limit 12.07.2012 12:00:00 122.845 0.01 12.07.2012 16:00:00 122.845 $ 0.0
7370 Sell Limit 12.07.2012 16:00:00 122.597 0.01 12.07.2012 20:00:00 122.597 $ 0.0
7371 Sell Limit 12.07.2012 20:00:00 122.517 0.01 13.07.2012 00:00:00 122.517 $ 0.0
7372 Sell Limit 13.07.2012 00:00:00 122.55 0.01 13.07.2012 04:00:00 122.55 $ 0.0
7373 Sell Limit 13.07.2012 04:00:00 122.613 0.01 13.07.2012 08:00:00 122.613 $ 0.0
7375 Sell 13.07.2012 14:20:00 122.61 0.01 13.07.2012 14:40:00 122.888 $ -1.72
7376 Buy Limit 13.07.2012 16:00:00 122.531 0.01 13.07.2012 20:00:00 122.531 $ 0.0
7377 Buy Limit 13.07.2012 20:00:00 123.087 0.01 16.07.2012 00:00:00 123.087 $ 0.0
7378 Buy 16.07.2012 01:30:00 123.397 0.01 16.07.2012 09:40:00 122.884 $ -3.17
7379 Buy 16.07.2012 06:40:00 123.135 0.01 16.07.2012 12:40:00 122.623 $ -3.17
7380 Sell Limit 16.07.2012 12:00:00 123.088 0.01 16.07.2012 16:00:00 123.088 $ 0.0
7381 Sell 16.07.2012 16:40:00 123.001 0.01 16.07.2012 21:06:00 123.28 $ -1.72
7382 Buy Limit 16.07.2012 20:00:00 123.096 0.01 17.07.2012 00:00:00 123.096 $ 0.0
7384 Buy Limit 17.07.2012 04:00:00 123.35 0.01 17.07.2012 08:00:00 123.35 $ 0.0
7385 Buy 17.07.2012 08:40:00 123.532 0.01 17.07.2012 18:00:00 123.018 $ -3.18
7387 Buy Limit 18.07.2012 00:00:00 123.678 0.01 18.07.2012 04:00:00 123.678 $ 0.0
7388 Buy 18.07.2012 06:30:00 123.747 0.01 18.07.2012 12:40:00 123.232 $ -3.19
7389 Sell Limit 18.07.2012 12:00:00 123.706 0.01 18.07.2012 16:00:00 123.706 $ 0.0
7391 Sell Limit 18.07.2012 20:00:00 123.612 0.01 19.07.2012 00:00:00 123.612 $ 0.0
7392 Sell Limit 19.07.2012 00:00:00 123.554 0.01 19.07.2012 04:00:00 123.554 $ 0.0
7393 Sell Limit 19.07.2012 04:00:00 123.409 0.01 19.07.2012 08:00:00 123.409 $ 0.0
7394 Sell 19.07.2012 10:20:00 123.156 0.01 19.07.2012 15:33:00 123.435 $ -1.72
7390 Sell 18.07.2012 16:40:00 123.425 0.01 20.07.2012 02:20:00 123.704 $ -3.07
7396 Sell Limit 20.07.2012 08:00:00 123.672 0.01 20.07.2012 12:00:00 123.672 $ 0.0
7397 Sell Limit 20.07.2012 12:00:00 123.564 0.01 20.07.2012 16:00:00 123.564 $ 0.0
7395 Buy 19.07.2012 16:30:00 123.399 0.01 20.07.2012 16:30:00 122.886 $ -3.07
7374 Buy 13.07.2012 09:30:00 122.305 0.01 20.07.2012 17:40:00 122.654 $ 2.86
7383 Buy 17.07.2012 00:40:00 123.231 0.01 20.07.2012 17:40:00 122.718 $ -2.66
7398 Sell Limit 20.07.2012 16:00:00 123.345 0.01 20.07.2012 20:00:00 123.345 $ 0.0
7399 Sell Limit 20.07.2012 20:00:00 122.92 0.01 23.07.2012 00:00:00 122.92 $ 0.0
7400 Sell Limit 23.07.2012 00:00:00 122.769 0.01 23.07.2012 04:00:00 122.769 $ 0.0
7401 Sell Limit 23.07.2012 04:00:00 122.45 0.01 23.07.2012 08:00:00 122.45 $ 0.0
7402 Sell Limit 23.07.2012 08:00:00 122.007 0.01 23.07.2012 12:00:00 122.007 $ 0.0
7404 Sell 23.07.2012 17:20:00 121.364 0.01 23.07.2012 18:05:00 121.639 $ -1.7
7405 Sell Limit 23.07.2012 20:00:00 121.938 0.01 24.07.2012 00:00:00 121.938 $ 0.0
7407 Sell Limit 24.07.2012 04:00:00 121.684 0.01 24.07.2012 08:00:00 121.684 $ 0.0
7406 Buy 24.07.2012 00:40:00 121.477 0.01 24.07.2012 10:40:00 120.971 $ -3.13
7408 Sell Limit 24.07.2012 08:00:00 121.754 0.01 24.07.2012 12:00:00 121.754 $ 0.0
7386 Sell 17.07.2012 23:05:00 123.791 0.01 26.07.2012 13:40:00 121.772 $ 8.82
7403 Sell 23.07.2012 14:05:00 121.524 0.01 26.07.2012 13:40:00 121.799 $ -3.37
7409 Sell 24.07.2012 15:40:00 121.554 0.01 26.07.2012 13:40:00 121.83 $ -3.05
7411 Buy Limit 26.07.2012 12:00:00 120.915 0.01 26.07.2012 16:00:00 120.915 $ 0.0
7410 Buy 25.07.2012 13:15:00 121.057 0.01 30.07.2012 11:40:00 122.527 $ 9.61
7414 Sell Limit 30.07.2012 08:00:00 123.396 0.01 30.07.2012 12:00:00 123.396 $ 0.0
7416 Sell Limit 30.07.2012 16:00:00 122.955 0.01 30.07.2012 20:00:00 122.955 $ 0.0
7417 Sell Limit 30.07.2012 20:00:00 122.967 0.01 31.07.2012 00:00:00 122.967 $ 0.0
7418 Sell Limit 31.07.2012 00:00:00 123.014 0.01 31.07.2012 04:00:00 123.014 $ 0.0
7419 Buy Limit 31.07.2012 04:00:00 122.754 0.01 31.07.2012 08:00:00 122.754 $ 0.0
7420 Buy 31.07.2012 09:05:00 122.887 0.01 31.07.2012 15:40:00 122.376 $ -3.17
7421 Sell Limit 31.07.2012 16:00:00 122.688 0.01 31.07.2012 20:00:00 122.688 $ 0.0
7422 Sell Limit 31.07.2012 20:00:00 122.634 0.01 01.08.2012 00:00:00 122.634 $ 0.0
7423 Sell Limit 01.08.2012 00:00:00 122.672 0.01 01.08.2012 04:00:00 122.672 $ 0.0
7412 Buy 26.07.2012 16:40:00 122.652 0.01 01.08.2012 04:20:00 122.142 $ -2.74
7413 Buy 26.07.2012 23:30:00 122.658 0.01 01.08.2012 04:20:00 122.148 $ -2.75
7424 Sell Limit 01.08.2012 04:00:00 122.527 0.01 01.08.2012 08:00:00 122.527 $ 0.0
7426 Sell Limit 01.08.2012 12:00:00 122.428 0.01 01.08.2012 16:00:00 122.428 $ 0.0
7427 Sell Limit 01.08.2012 16:00:00 122.409 0.01 01.08.2012 20:00:00 122.409 $ 0.0
7428 Sell Limit 01.08.2012 20:00:00 122.25 0.01 02.08.2012 00:00:00 122.25 $ 0.0
7429 Sell Limit 02.08.2012 00:00:00 122.049 0.01 02.08.2012 04:00:00 122.049 $ 0.0
7430 Sell Limit 02.08.2012 04:00:00 122.016 0.01 02.08.2012 08:00:00 122.016 $ 0.0
7431 Sell Limit 02.08.2012 08:00:00 122.174 0.01 02.08.2012 12:00:00 122.174 $ 0.0
7432 Sell 02.08.2012 15:05:00 121.963 0.01 02.08.2012 15:10:00 122.239 $ -1.71
7415 Sell 30.07.2012 12:40:00 122.85 0.01 02.08.2012 15:15:00 122.505 $ 0.46
7433 Sell Limit 02.08.2012 16:00:00 121.736 0.01 02.08.2012 20:00:00 121.736 $ 0.0
7434 Sell Limit 02.08.2012 20:00:00 121.526 0.01 03.08.2012 00:00:00 121.526 $ 0.0
7435 Sell Limit 03.08.2012 00:00:00 121.578 0.01 03.08.2012 04:00:00 121.578 $ 0.0
7436 Sell Limit 03.08.2012 04:00:00 121.377 0.01 03.08.2012 08:00:00 121.377 $ 0.0
7437 Sell 03.08.2012 11:30:00 121.53 0.01 03.08.2012 12:40:00 121.805 $ -1.7
7425 Sell 01.08.2012 08:40:00 122.434 0.01 03.08.2012 13:40:00 122.025 $ 1.19
7438 Buy Limit 03.08.2012 12:00:00 121.473 0.01 03.08.2012 16:00:00 121.473 $ 0.0
7441 Buy Limit 06.08.2012 00:00:00 122.638 0.01 06.08.2012 04:00:00 122.638 $ 0.0
7440 Buy 03.08.2012 20:40:00 122.868 0.01 06.08.2012 05:33:00 122.357 $ -3.06
7442 Buy 06.08.2012 04:20:00 122.751 0.01 06.08.2012 10:30:00 122.24 $ -3.16
7443 Sell Limit 06.08.2012 08:00:00 122.757 0.01 06.08.2012 12:00:00 122.757 $ 0.0
7439 Buy 03.08.2012 16:05:00 122.309 0.01 06.08.2012 13:40:00 121.8 $ -3.05
7444 Sell Limit 06.08.2012 12:00:00 122.29 0.01 06.08.2012 16:00:00 122.29 $ 0.0
7446 Sell Limit 06.08.2012 20:00:00 122.324 0.01 07.08.2012 00:00:00 122.324 $ 0.0
7447 Sell Limit 07.08.2012 00:00:00 122.28 0.01 07.08.2012 04:00:00 122.28 $ 0.0
7448 Sell 07.08.2012 05:30:00 122.006 0.01 07.08.2012 10:30:00 122.282 $ -1.71
7445 Sell 06.08.2012 17:40:00 122.101 0.01 07.08.2012 10:40:00 122.378 $ -2.04
7449 Sell 07.08.2012 10:30:00 122.198 0.01 07.08.2012 10:40:00 122.475 $ -1.71
7452 Buy 07.08.2012 21:30:00 123.065 0.01 08.08.2012 06:40:00 122.553 $ -3.07
7453 Sell Limit 08.08.2012 04:00:00 122.874 0.01 08.08.2012 08:00:00 122.874 $ 0.0
7451 Buy 07.08.2012 16:05:00 122.967 0.01 08.08.2012 08:40:00 122.455 $ -3.07
7454 Sell Limit 08.08.2012 08:00:00 122.851 0.01 08.08.2012 12:00:00 122.851 $ 0.0
7455 Sell 08.08.2012 13:20:00 122.318 0.01 08.08.2012 13:40:00 122.595 $ -1.71
7458 Buy Limit 09.08.2012 00:00:00 122.718 0.01 09.08.2012 04:00:00 122.718 $ 0.0
7456 Sell 08.08.2012 18:40:00 122.833 0.01 09.08.2012 04:30:00 123.111 $ -2.72
7461 Sell Limit 10.08.2012 00:00:00 123.054 0.01 10.08.2012 04:00:00 123.054 $ 0.0
7462 Sell Limit 10.08.2012 04:00:00 123.1 0.01 10.08.2012 08:00:00 123.1 $ 0.0
7457 Buy 08.08.2012 21:40:00 122.792 0.01 10.08.2012 10:30:00 122.281 $ -2.75
7459 Buy 09.08.2012 06:33:00 122.869 0.01 10.08.2012 10:30:00 122.358 $ -3.07
7463 Sell Limit 10.08.2012 12:00:00 122.664 0.01 10.08.2012 16:00:00 122.664 $ 0.0
7450 Buy 07.08.2012 12:30:00 122.38 0.01 10.08.2012 16:06:00 121.871 $ -2.64
7464 Sell 10.08.2012 17:20:00 122.267 0.01 10.08.2012 17:30:00 122.544 $ -1.71
7460 Sell 09.08.2012 17:30:00 123.039 0.01 10.08.2012 17:40:00 122.75 $ 1.46
7465 Sell Limit 10.08.2012 20:00:00 122.866 0.01 13.08.2012 00:00:00 122.866 $ 0.0
7467 Buy Limit 13.08.2012 04:00:00 122.502 0.01 13.08.2012 08:00:00 122.502 $ 0.0
7469 Sell 13.08.2012 13:40:00 122.669 0.01 13.08.2012 14:05:00 122.947 $ -1.72
7471 Sell Limit 15.08.2012 20:00:00 124.031 0.01 16.08.2012 00:00:00 124.031 $ 0.0
7474 Sell Limit 20.08.2012 20:00:00 124.907 0.01 21.08.2012 00:00:00 124.907 $ 0.0
7475 Sell Limit 21.08.2012 00:00:00 124.987 0.01 21.08.2012 04:00:00 124.987 $ 0.0
7476 Sell Limit 21.08.2012 04:00:00 124.898 0.01 21.08.2012 08:00:00 124.898 $ 0.0
7472 Sell 17.08.2012 09:30:00 124.774 0.01 21.08.2012 10:20:00 125.057 $ -2.42
7473 Sell 20.08.2012 10:40:00 124.914 0.01 21.08.2012 11:30:00 125.197 $ -2.08
7477 Sell 21.08.2012 10:20:00 124.944 0.01 21.08.2012 11:30:00 125.227 $ -1.75
7478 Sell Limit 22.08.2012 00:00:00 125.352 0.01 22.08.2012 04:00:00 125.352 $ 0.0
7479 Sell Limit 22.08.2012 04:00:00 125.188 0.01 22.08.2012 08:00:00 125.188 $ 0.0
7466 Buy 13.08.2012 03:40:00 122.552 0.01 22.08.2012 21:40:00 124.251 $ 11.44
7468 Buy 13.08.2012 08:40:00 122.635 0.01 22.08.2012 21:40:00 124.251 $ 10.92
7470 Buy 13.08.2012 16:30:00 122.975 0.01 22.08.2012 21:40:00 124.251 $ 8.82
7481 Sell Limit 22.08.2012 20:00:00 125.273 0.01 23.08.2012 00:00:00 125.273 $ 0.0
7482 Sell Limit 23.08.2012 00:00:00 124.997 0.01 23.08.2012 04:00:00 124.997 $ 0.0
7483 Sell Limit 23.08.2012 04:00:00 125.014 0.01 23.08.2012 08:00:00 125.014 $ 0.0
7484 Sell Limit 23.08.2012 08:00:00 125.073 0.01 23.08.2012 12:00:00 125.073 $ 0.0
7485 Sell Limit 23.08.2012 12:00:00 125.033 0.01 23.08.2012 16:00:00 125.033 $ 0.0
7486 Sell Limit 23.08.2012 16:00:00 125.042 0.01 23.08.2012 20:00:00 125.042 $ 0.0
7487 Sell Limit 23.08.2012 20:00:00 124.806 0.01 24.08.2012 00:00:00 124.806 $ 0.0
7488 Sell Limit 24.08.2012 00:00:00 124.693 0.01 24.08.2012 04:00:00 124.693 $ 0.0
7491 Sell Limit 24.08.2012 12:00:00 124.683 0.01 24.08.2012 16:00:00 124.683 $ 0.0
7490 Buy 24.08.2012 11:40:00 124.509 0.01 28.08.2012 03:59:00 123.991 $ -3.0
7493 Buy 27.08.2012 00:40:00 124.432 0.01 28.08.2012 03:59:00 123.914 $ -3.11
7494 Buy 27.08.2012 04:40:00 124.511 0.01 28.08.2012 03:59:00 123.993 $ -3.1
7495 Buy Limit 28.08.2012 16:00:00 123.941 0.01 28.08.2012 20:00:00 123.941 $ 0.0
7497 Buy Limit 29.08.2012 00:00:00 124.114 0.01 29.08.2012 04:00:00 124.114 $ 0.0
7480 Sell 22.08.2012 11:30:00 125.369 0.01 29.08.2012 17:30:00 124.658 $ 2.06
7489 Sell 24.08.2012 05:40:00 124.72 0.01 29.08.2012 17:30:00 124.658 $ -0.62
7492 Sell 24.08.2012 18:05:00 124.466 0.01 29.08.2012 17:40:00 124.748 $ -2.74
7500 Sell Limit 30.08.2012 08:00:00 124.592 0.01 30.08.2012 12:00:00 124.592 $ 0.0
7502 Sell Limit 30.08.2012 20:00:00 124.232 0.01 31.08.2012 00:00:00 124.232 $ 0.0
7503 Sell Limit 31.08.2012 00:00:00 124.315 0.01 31.08.2012 04:00:00 124.315 $ 0.0
7504 Sell Limit 31.08.2012 04:00:00 124.274 0.01 31.08.2012 08:00:00 124.274 $ 0.0
7498 Buy 29.08.2012 05:15:00 124.249 0.01 31.08.2012 09:40:00 123.732 $ -2.79
7505 Sell 31.08.2012 11:30:00 124.108 0.01 31.08.2012 13:30:00 124.389 $ -1.74
7508 Sell 03.09.2012 05:40:00 124.181 0.01 03.09.2012 11:30:00 124.463 $ -1.74
7509 Sell Limit 04.09.2012 00:00:00 124.517 0.01 04.09.2012 04:00:00 124.517 $ 0.0
7506 Sell 31.08.2012 13:40:00 124.47 0.01 04.09.2012 10:40:00 124.752 $ -2.42
7510 Sell Limit 04.09.2012 20:00:00 124.737 0.01 05.09.2012 00:00:00 124.737 $ 0.0
7511 Sell Limit 05.09.2012 00:00:00 124.665 0.01 05.09.2012 04:00:00 124.665 $ 0.0
7512 Sell Limit 05.09.2012 04:00:00 124.75 0.01 05.09.2012 08:00:00 124.75 $ 0.0
7513 Sell Limit 05.09.2012 08:00:00 124.618 0.01 05.09.2012 12:00:00 124.618 $ 0.0
7514 Sell 05.09.2012 12:40:00 124.468 0.01 05.09.2012 15:30:00 124.75 $ -1.75
7501 Sell 30.08.2012 14:40:00 124.614 0.01 05.09.2012 15:40:00 124.896 $ -3.08
7516 Sell Limit 07.09.2012 20:00:00 125.423 0.01 10.09.2012 00:00:00 125.423 $ 0.0
7517 Sell Limit 10.09.2012 00:00:00 125.552 0.01 10.09.2012 04:00:00 125.552 $ 0.0
7518 Sell Limit 10.09.2012 04:00:00 125.417 0.01 10.09.2012 08:00:00 125.417 $ 0.0
7496 Buy 28.08.2012 20:40:00 124.201 0.01 10.09.2012 15:40:00 124.931 $ 5.83
7499 Buy 29.08.2012 09:05:00 124.205 0.01 10.09.2012 15:40:00 124.931 $ 5.71
7507 Buy 31.08.2012 16:20:00 124.382 0.01 10.09.2012 15:40:00 124.931 $ 4.2
7520 Sell Limit 10.09.2012 12:00:00 125.49 0.01 10.09.2012 16:00:00 125.49 $ 0.0
7524 Buy Limit 12.09.2012 04:00:00 125.013 0.01 12.09.2012 08:00:00 125.013 $ 0.0
7521 Sell 10.09.2012 17:40:00 125.166 0.01 12.09.2012 11:30:00 125.45 $ -2.43
7525 Buy Limit 12.09.2012 08:00:00 125.069 0.01 12.09.2012 12:00:00 125.069 $ 0.0
7519 Sell 10.09.2012 10:40:00 125.329 0.01 12.09.2012 12:15:00 125.613 $ -2.43
7527 Sell Limit 13.09.2012 04:00:00 125.46 0.01 13.09.2012 08:00:00 125.46 $ 0.0
7528 Sell Limit 13.09.2012 08:00:00 125.489 0.01 13.09.2012 12:00:00 125.489 $ 0.0
7526 Buy 12.09.2012 13:20:00 125.396 0.01 13.09.2012 15:30:00 124.875 $ -2.91
7529 Sell Limit 13.09.2012 12:00:00 125.433 0.01 13.09.2012 16:00:00 125.433 $ 0.0
7522 Buy 11.09.2012 01:40:00 125.095 0.01 13.09.2012 17:15:00 124.575 $ -2.81
7523 Buy 11.09.2012 12:20:00 125.074 0.01 13.09.2012 19:05:00 124.554 $ -2.81
7531 Sell Limit 13.09.2012 20:00:00 125.264 0.01 14.09.2012 00:00:00 125.264 $ 0.0
7530 Sell 13.09.2012 19:40:00 125.041 0.01 14.09.2012 01:40:00 125.324 $ -2.08
7515 Sell 07.09.2012 17:05:00 125.346 0.01 14.09.2012 06:30:00 125.63 $ -4.1
7535 Sell Limit 18.09.2012 08:00:00 127.995 0.01 18.09.2012 12:00:00 127.995 $ 0.0
7536 Sell Limit 18.09.2012 16:00:00 128.005 0.01 18.09.2012 20:00:00 128.005 $ 0.0
7532 Buy 14.09.2012 00:40:00 125.1 0.01 19.09.2012 15:30:00 127.534 $ 15.37
7533 Buy 14.09.2012 04:40:00 125.332 0.01 19.09.2012 15:30:00 127.534 $ 13.94
7534 Buy 14.09.2012 08:20:00 125.704 0.01 19.09.2012 15:30:00 127.534 $ 11.63
7537 Sell Limit 19.09.2012 16:00:00 127.677 0.01 19.09.2012 20:00:00 127.677 $ 0.0
7538 Sell Limit 19.09.2012 20:00:00 127.363 0.01 20.09.2012 00:00:00 127.363 $ 0.0
7539 Sell Limit 20.09.2012 00:00:00 127.342 0.01 20.09.2012 04:00:00 127.342 $ 0.0
7540 Sell Limit 20.09.2012 04:00:00 127.412 0.01 20.09.2012 08:00:00 127.412 $ 0.0
7541 Sell Limit 20.09.2012 08:00:00 126.946 0.01 20.09.2012 12:00:00 126.946 $ 0.0
7542 Sell Limit 20.09.2012 12:00:00 126.907 0.01 20.09.2012 16:00:00 126.907 $ 0.0
7544 Sell Limit 20.09.2012 20:00:00 127.004 0.01 21.09.2012 00:00:00 127.004 $ 0.0
7543 Sell 20.09.2012 17:20:00 126.687 0.01 21.09.2012 03:30:00 126.974 $ -2.11
7545 Buy Limit 21.09.2012 00:00:00 126.795 0.01 21.09.2012 04:00:00 126.795 $ 0.0
7548 Buy 21.09.2012 12:30:00 127.494 0.01 21.09.2012 18:40:00 126.963 $ -3.28
7549 Sell Limit 21.09.2012 20:00:00 127.208 0.01 24.09.2012 00:00:00 127.208 $ 0.0
7550 Sell Limit 24.09.2012 00:00:00 127.108 0.01 24.09.2012 04:00:00 127.108 $ 0.0
7546 Buy 21.09.2012 04:40:00 126.981 0.01 24.09.2012 04:33:00 126.452 $ -3.18
7547 Buy 21.09.2012 09:40:00 126.984 0.01 24.09.2012 04:33:00 126.455 $ -3.18
7551 Sell Limit 24.09.2012 04:00:00 126.991 0.01 24.09.2012 08:00:00 126.991 $ 0.0
7553 Sell Limit 24.09.2012 12:00:00 126.6 0.01 24.09.2012 16:00:00 126.6 $ 0.0
7554 Sell Limit 24.09.2012 16:00:00 126.509 0.01 24.09.2012 20:00:00 126.509 $ 0.0
7555 Sell Limit 24.09.2012 20:00:00 126.39 0.01 25.09.2012 00:00:00 126.39 $ 0.0
7556 Sell Limit 25.09.2012 00:00:00 126.475 0.01 25.09.2012 04:00:00 126.475 $ 0.0
7559 Sell 25.09.2012 15:40:00 126.377 0.01 25.09.2012 17:33:00 126.664 $ -1.78
7561 Sell Limit 26.09.2012 00:00:00 126.127 0.01 26.09.2012 04:00:00 126.127 $ 0.0
7560 Buy 25.09.2012 20:40:00 126.278 0.01 26.09.2012 07:20:00 125.753 $ -3.15
7557 Buy 25.09.2012 07:40:00 126.234 0.01 26.09.2012 07:30:00 125.709 $ -3.14
7562 Sell Limit 26.09.2012 04:00:00 126.224 0.01 26.09.2012 08:00:00 126.224 $ 0.0
7563 Sell Limit 26.09.2012 08:00:00 125.903 0.01 26.09.2012 12:00:00 125.903 $ 0.0
7564 Sell 26.09.2012 12:40:00 125.804 0.01 27.09.2012 15:40:00 126.089 $ -2.76
7566 Buy 27.09.2012 16:30:00 126.034 0.01 28.09.2012 16:40:00 125.51 $ -3.14
7568 Sell Limit 28.09.2012 16:00:00 126.002 0.01 28.09.2012 20:00:00 126.002 $ 0.0
7552 Sell 24.09.2012 10:40:00 126.795 0.01 02.10.2012 12:30:00 126.334 $ 0.18
7558 Sell 25.09.2012 10:30:00 126.435 0.01 02.10.2012 12:30:00 126.334 $ -1.72
7569 Sell 28.09.2012 20:30:00 126.075 0.01 02.10.2012 12:30:00 126.36 $ -2.44
7571 Sell 03.10.2012 15:30:00 126.254 0.01 04.10.2012 05:53:00 126.54 $ -2.77
7572 Sell 05.10.2012 15:20:00 127.12 0.01 05.10.2012 15:30:00 127.408 $ -1.78
7573 Sell Limit 08.10.2012 00:00:00 127.12 0.01 08.10.2012 04:00:00 127.12 $ 0.0
7565 Buy 27.09.2012 12:15:00 125.718 0.01 08.10.2012 06:40:00 126.526 $ 5.92
7567 Buy 27.09.2012 20:15:00 125.894 0.01 08.10.2012 06:40:00 126.526 $ 4.83
7570 Buy 01.10.2012 01:40:00 125.812 0.01 08.10.2012 06:40:00 126.526 $ 5.13
7574 Sell Limit 08.10.2012 04:00:00 127.064 0.01 08.10.2012 08:00:00 127.064 $ 0.0
7575 Sell Limit 08.10.2012 08:00:00 126.728 0.01 08.10.2012 12:00:00 126.728 $ 0.0
7576 Sell Limit 08.10.2012 12:00:00 126.028 0.01 08.10.2012 16:00:00 126.028 $ 0.0
7577 Sell Limit 08.10.2012 16:00:00 125.599 0.01 08.10.2012 20:00:00 125.599 $ 0.0
7579 Sell Limit 09.10.2012 00:00:00 125.744 0.01 09.10.2012 04:00:00 125.744 $ 0.0
7582 Sell Limit 09.10.2012 12:00:00 125.588 0.01 09.10.2012 16:00:00 125.588 $ 0.0
7581 Buy 09.10.2012 09:40:00 125.704 0.01 09.10.2012 17:30:00 125.181 $ -3.24
7583 Sell Limit 09.10.2012 16:00:00 125.609 0.01 09.10.2012 20:00:00 125.609 $ 0.0
7584 Sell Limit 09.10.2012 20:00:00 125.376 0.01 10.10.2012 00:00:00 125.376 $ 0.0
7585 Sell Limit 10.10.2012 00:00:00 125.437 0.01 10.10.2012 04:00:00 125.437 $ 0.0
7586 Sell Limit 10.10.2012 04:00:00 125.379 0.01 10.10.2012 08:00:00 125.379 $ 0.0
7587 Sell 10.10.2012 10:30:00 125.303 0.01 10.10.2012 15:15:00 125.587 $ -1.75
7591 Sell Limit 11.10.2012 00:00:00 125.341 0.01 11.10.2012 04:00:00 125.341 $ 0.0
7589 Buy 10.10.2012 16:40:00 125.369 0.01 11.10.2012 04:20:00 124.848 $ -2.91
7592 Sell Limit 11.10.2012 04:00:00 125.151 0.01 11.10.2012 08:00:00 125.151 $ 0.0
7588 Buy 10.10.2012 12:40:00 125.277 0.01 11.10.2012 09:40:00 124.756 $ -2.91
7593 Sell Limit 11.10.2012 08:00:00 125.191 0.01 11.10.2012 12:00:00 125.191 $ 0.0
7594 Sell 11.10.2012 13:20:00 125.271 0.01 11.10.2012 13:30:00 125.555 $ -1.76
7578 Sell 08.10.2012 21:40:00 125.562 0.01 11.10.2012 15:20:00 125.846 $ -3.43
7580 Sell 09.10.2012 06:40:00 125.72 0.01 11.10.2012 15:40:00 126.005 $ -3.1
7597 Sell 15.10.2012 04:40:00 125.84 0.01 15.10.2012 07:33:00 126.126 $ -1.77
7598 Sell 15.10.2012 10:40:00 126.193 0.01 15.10.2012 12:40:00 126.479 $ -1.77
7599 Sell 17.10.2012 09:33:00 127.047 0.01 17.10.2012 15:05:00 127.335 $ -1.78
7600 Sell 17.10.2012 15:05:00 127.352 0.01 17.10.2012 22:15:00 127.641 $ -1.79
7602 Sell Limit 19.10.2012 04:00:00 127.673 0.01 19.10.2012 08:00:00 127.673 $ 0.0
7603 Sell Limit 19.10.2012 08:00:00 127.588 0.01 19.10.2012 12:00:00 127.588 $ 0.0
7590 Buy 10.10.2012 20:30:00 125.17 0.01 19.10.2012 14:40:00 126.936 $ 12.05
7595 Buy 11.10.2012 18:30:00 125.819 0.01 19.10.2012 14:40:00 126.936 $ 7.72
7596 Buy 11.10.2012 20:30:00 125.693 0.01 19.10.2012 14:40:00 126.936 $ 8.5
7604 Sell Limit 19.10.2012 12:00:00 127.525 0.01 19.10.2012 16:00:00 127.525 $ 0.0
7605 Sell Limit 19.10.2012 16:00:00 127.423 0.01 19.10.2012 20:00:00 127.423 $ 0.0
7606 Sell Limit 19.10.2012 20:00:00 127.216 0.01 22.10.2012 00:00:00 127.216 $ 0.0
7607 Sell Limit 22.10.2012 00:00:00 127.156 0.01 22.10.2012 04:00:00 127.156 $ 0.0
7608 Sell 22.10.2012 07:06:00 127.201 0.01 22.10.2012 07:33:00 127.489 $ -1.78
7601 Sell 19.10.2012 02:15:00 127.393 0.01 22.10.2012 09:30:00 127.682 $ -2.12
7609 Buy Limit 22.10.2012 08:00:00 127.471 0.01 22.10.2012 12:00:00 127.471 $ 0.0
7613 Sell Limit 23.10.2012 08:00:00 128.194 0.01 23.10.2012 12:00:00 128.194 $ 0.0
7610 Buy 22.10.2012 15:40:00 127.96 0.01 23.10.2012 15:30:00 127.428 $ -3.19
7611 Buy 22.10.2012 16:05:00 127.954 0.01 23.10.2012 15:30:00 127.422 $ -3.19
7612 Buy 22.10.2012 20:15:00 127.738 0.01 23.10.2012 15:40:00 127.206 $ -3.19
7614 Sell Limit 23.10.2012 12:00:00 127.968 0.01 23.10.2012 16:00:00 127.968 $ 0.0
7615 Sell Limit 23.10.2012 16:00:00 127.598 0.01 23.10.2012 20:00:00 127.598 $ 0.0
7616 Sell Limit 23.10.2012 20:00:00 127.452 0.01 24.10.2012 00:00:00 127.452 $ 0.0
7617 Sell Limit 24.10.2012 00:00:00 127.592 0.01 24.10.2012 04:00:00 127.592 $ 0.0
7618 Sell Limit 24.10.2012 04:00:00 127.533 0.01 24.10.2012 08:00:00 127.533 $ 0.0
7619 Sell 24.10.2012 09:30:00 127.489 0.01 24.10.2012 13:40:00 127.777 $ -1.78
7620 Buy Limit 24.10.2012 12:00:00 127.34 0.01 24.10.2012 16:00:00 127.34 $ 0.0
7621 Buy Limit 24.10.2012 16:00:00 127.756 0.01 24.10.2012 20:00:00 127.756 $ 0.0
7623 Buy Limit 25.10.2012 00:00:00 127.904 0.01 25.10.2012 04:00:00 127.904 $ 0.0
7624 Buy Limit 25.10.2012 04:00:00 128.044 0.01 25.10.2012 08:00:00 128.044 $ 0.0
7625 Buy Limit 25.10.2012 08:00:00 128.199 0.01 25.10.2012 12:00:00 128.199 $ 0.0
7627 Buy 25.10.2012 17:30:00 129.354 0.01 26.10.2012 09:30:00 128.816 $ -3.23
7626 Buy 25.10.2012 12:05:00 129.193 0.01 26.10.2012 09:40:00 128.655 $ -3.23
7628 Sell Limit 26.10.2012 08:00:00 129.234 0.01 26.10.2012 12:00:00 129.234 $ 0.0
7622 Buy 24.10.2012 21:05:00 127.8 0.01 26.10.2012 13:40:00 128.344 $ 3.78
7629 Sell Limit 26.10.2012 12:00:00 129.091 0.01 26.10.2012 16:00:00 129.091 $ 0.0
7630 Sell Limit 26.10.2012 16:00:00 128.879 0.01 26.10.2012 20:00:00 128.879 $ 0.0
7631 Sell Limit 26.10.2012 20:00:00 128.504 0.01 29.10.2012 00:00:00 128.504 $ 0.0
7632 Sell Limit 29.10.2012 00:00:00 128.399 0.01 29.10.2012 04:00:00 128.399 $ 0.0
7633 Sell Limit 29.10.2012 04:00:00 128.339 0.01 29.10.2012 08:00:00 128.339 $ 0.0
7634 Sell Limit 29.10.2012 08:00:00 128.385 0.01 29.10.2012 12:00:00 128.385 $ 0.0
7635 Sell Limit 29.10.2012 12:00:00 128.073 0.01 29.10.2012 16:00:00 128.073 $ 0.0
7637 Sell Limit 29.10.2012 20:00:00 128.147 0.01 30.10.2012 00:00:00 128.147 $ 0.0
7638 Buy Limit 30.10.2012 00:00:00 127.821 0.01 30.10.2012 04:00:00 127.821 $ 0.0
7636 Sell 29.10.2012 17:30:00 127.934 0.01 30.10.2012 07:05:00 128.224 $ -2.13
7639 Buy 30.10.2012 04:40:00 128.062 0.01 30.10.2012 07:40:00 127.53 $ -3.3
7640 Sell 30.10.2012 08:40:00 127.593 0.01 30.10.2012 15:40:00 127.882 $ -1.78
7641 Sell 30.10.2012 13:05:00 127.705 0.01 30.10.2012 16:20:00 127.994 $ -1.79
7645 Sell Limit 02.11.2012 08:00:00 129.37 0.01 02.11.2012 12:00:00 129.37 $ 0.0
7647 Sell Limit 02.11.2012 20:00:00 129.196 0.01 05.11.2012 00:00:00 129.196 $ 0.0
7648 Sell Limit 05.11.2012 00:00:00 128.999 0.01 05.11.2012 04:00:00 128.999 $ 0.0
7649 Sell Limit 05.11.2012 04:00:00 129.155 0.01 05.11.2012 08:00:00 129.155 $ 0.0
7642 Buy 30.10.2012 17:05:00 127.899 0.01 05.11.2012 11:30:00 128.299 $ 3.08
7643 Buy 30.10.2012 23:05:00 127.932 0.01 05.11.2012 11:30:00 128.299 $ 2.88
7644 Buy 31.10.2012 03:40:00 127.909 0.01 05.11.2012 11:30:00 128.299 $ 2.92
7650 Sell Limit 05.11.2012 08:00:00 129.115 0.01 05.11.2012 12:00:00 129.115 $ 0.0
7651 Sell Limit 05.11.2012 12:00:00 128.369 0.01 05.11.2012 16:00:00 128.369 $ 0.0
7652 Sell Limit 05.11.2012 16:00:00 128.442 0.01 05.11.2012 20:00:00 128.442 $ 0.0
7653 Sell Limit 05.11.2012 20:00:00 128.341 0.01 06.11.2012 00:00:00 128.341 $ 0.0
7654 Sell Limit 06.11.2012 00:00:00 128.506 0.01 06.11.2012 04:00:00 128.506 $ 0.0
7655 Sell Limit 06.11.2012 04:00:00 128.344 0.01 06.11.2012 08:00:00 128.344 $ 0.0
7657 Sell Limit 06.11.2012 12:00:00 128.415 0.01 06.11.2012 16:00:00 128.415 $ 0.0
7656 Sell 06.11.2012 11:30:00 128.152 0.01 06.11.2012 19:30:00 128.442 $ -1.8
7658 Buy Limit 06.11.2012 16:00:00 128.112 0.01 06.11.2012 20:00:00 128.112 $ 0.0
7659 Buy Limit 06.11.2012 20:00:00 128.428 0.01 07.11.2012 00:00:00 128.428 $ 0.0
7660 Buy 07.11.2012 01:30:00 128.458 0.01 07.11.2012 04:30:00 127.924 $ -3.31
7661 Sell 07.11.2012 06:30:00 128.3 0.01 07.11.2012 09:20:00 128.591 $ -1.8
7646 Sell 02.11.2012 14:40:00 129.46 0.01 07.11.2012 09:30:00 128.649 $ 4.02
7663 Buy 07.11.2012 12:40:00 128.584 0.01 07.11.2012 14:20:00 128.049 $ -3.31
7664 Sell Limit 07.11.2012 16:00:00 127.905 0.01 07.11.2012 20:00:00 127.905 $ 0.0
7666 Sell Limit 08.11.2012 00:00:00 128.083 0.01 08.11.2012 04:00:00 128.083 $ 0.0
7667 Sell Limit 08.11.2012 04:00:00 127.858 0.01 08.11.2012 08:00:00 127.858 $ 0.0
7668 Sell Limit 08.11.2012 08:00:00 127.87 0.01 08.11.2012 12:00:00 127.87 $ 0.0
7670 Buy 09.11.2012 09:06:00 127.211 0.01 09.11.2012 10:40:00 126.681 $ -3.28
7662 Sell 07.11.2012 09:30:00 128.642 0.01 14.11.2012 08:30:00 126.662 $ 9.9
7665 Sell 07.11.2012 22:40:00 127.906 0.01 14.11.2012 08:30:00 126.662 $ 5.35
7669 Sell 08.11.2012 14:33:00 127.705 0.01 14.11.2012 08:30:00 126.662 $ 5.11
7674 Sell 16.11.2012 09:30:00 128.686 0.01 16.11.2012 18:40:00 128.977 $ -1.8
7675 Sell 16.11.2012 15:40:00 128.85 0.01 16.11.2012 19:30:00 129.142 $ -1.81
7676 Sell Limit 19.11.2012 16:00:00 129.313 0.01 19.11.2012 20:00:00 129.313 $ 0.0
7678 Sell Limit 20.11.2012 08:00:00 129.596 0.01 20.11.2012 12:00:00 129.596 $ 0.0
7677 Sell 19.11.2012 21:40:00 129.359 0.01 20.11.2012 13:40:00 129.652 $ -2.14
7679 Sell 20.11.2012 12:40:00 129.521 0.01 20.11.2012 14:30:00 129.815 $ -1.82
7680 Sell Limit 22.11.2012 20:00:00 131.579 0.01 23.11.2012 00:00:00 131.579 $ 0.0
7681 Sell Limit 23.11.2012 00:00:00 131.627 0.01 23.11.2012 04:00:00 131.627 $ 0.0
7682 Sell Limit 23.11.2012 04:00:00 131.467 0.01 23.11.2012 08:00:00 131.467 $ 0.0
7671 Buy 13.11.2012 04:40:00 125.975 0.01 23.11.2012 10:40:00 131.005 $ 32.34
7672 Buy 13.11.2012 16:06:00 126.133 0.01 23.11.2012 10:40:00 131.005 $ 31.36
7673 Buy 13.11.2012 20:40:00 126.029 0.01 23.11.2012 10:40:00 131.005 $ 32.0
7684 Sell Limit 23.11.2012 12:00:00 131.404 0.01 23.11.2012 16:00:00 131.404 $ 0.0
7683 Sell 23.11.2012 09:33:00 131.432 0.01 23.11.2012 16:40:00 131.73 $ -1.84
7685 Sell 23.11.2012 16:30:00 131.549 0.01 23.11.2012 17:40:00 131.847 $ -1.84
7686 Buy 23.11.2012 20:30:00 132.141 0.01 26.11.2012 08:30:00 131.591 $ -3.3
7687 Buy 26.11.2012 00:40:00 131.948 0.01 26.11.2012 10:40:00 131.399 $ -3.4
7688 Buy 26.11.2012 04:05:00 131.831 0.01 26.11.2012 11:00:00 131.283 $ -3.39
7689 Sell Limit 26.11.2012 08:00:00 132.012 0.01 26.11.2012 12:00:00 132.012 $ 0.0
7691 Sell Limit 26.11.2012 16:00:00 131.778 0.01 26.11.2012 20:00:00 131.778 $ 0.0
7692 Sell Limit 26.11.2012 20:00:00 131.812 0.01 27.11.2012 00:00:00 131.812 $ 0.0
7693 Sell Limit 27.11.2012 00:00:00 131.754 0.01 27.11.2012 04:00:00 131.754 $ 0.0
7690 Sell 26.11.2012 13:30:00 131.647 0.01 27.11.2012 07:33:00 131.945 $ -2.17
7694 Sell 27.11.2012 07:06:00 131.75 0.01 27.11.2012 09:40:00 132.048 $ -1.85
7695 Buy 27.11.2012 08:30:00 131.928 0.01 27.11.2012 13:33:00 131.379 $ -3.39
7697 Buy 27.11.2012 16:05:00 131.849 0.01 28.11.2012 03:30:00 131.3 $ -3.3
7696 Buy 27.11.2012 12:20:00 131.615 0.01 28.11.2012 03:40:00 131.068 $ -3.29
7698 Buy 27.11.2012 21:33:00 131.625 0.01 28.11.2012 03:40:00 131.077 $ -3.29
7699 Sell Limit 28.11.2012 00:00:00 131.84 0.01 28.11.2012 04:00:00 131.84 $ 0.0
7700 Sell Limit 28.11.2012 04:00:00 131.34 0.01 28.11.2012 08:00:00 131.34 $ 0.0
7702 Sell Limit 28.11.2012 12:00:00 131.259 0.01 28.11.2012 16:00:00 131.259 $ 0.0
7703 Sell 28.11.2012 17:40:00 130.946 0.01 28.11.2012 22:40:00 131.243 $ -1.84
7701 Sell 28.11.2012 10:05:00 131.157 0.01 28.11.2012 23:40:00 131.454 $ -1.84
7704 Sell 28.11.2012 23:30:00 131.341 0.01 29.11.2012 07:20:00 131.639 $ -2.85
7708 Sell Limit 30.11.2012 20:00:00 132.518 0.01 03.12.2012 00:00:00 132.518 $ 0.0
7710 Sell Limit 03.12.2012 04:00:00 132.382 0.01 03.12.2012 08:00:00 132.382 $ 0.0
7711 Sell Limit 03.12.2012 08:00:00 132.15 0.01 03.12.2012 12:00:00 132.15 $ 0.0
7712 Sell 03.12.2012 14:20:00 132.038 0.01 03.12.2012 15:40:00 132.337 $ -1.85
7709 Sell 03.12.2012 03:40:00 132.203 0.01 03.12.2012 19:05:00 132.502 $ -1.85
7713 Sell Limit 04.12.2012 04:00:00 132.439 0.01 04.12.2012 08:00:00 132.439 $ 0.0
7714 Sell Limit 04.12.2012 08:00:00 132.41 0.01 04.12.2012 12:00:00 132.41 $ 0.0
7715 Sell Limit 04.12.2012 12:00:00 132.451 0.01 04.12.2012 16:00:00 132.451 $ 0.0
7716 Sell Limit 04.12.2012 16:00:00 132.177 0.01 04.12.2012 20:00:00 132.177 $ 0.0
7717 Sell Limit 04.12.2012 20:00:00 131.967 0.01 05.12.2012 00:00:00 131.967 $ 0.0
7718 Sell Limit 05.12.2012 00:00:00 132.084 0.01 05.12.2012 04:00:00 132.084 $ 0.0
7719 Sell 05.12.2012 04:30:00 132.117 0.01 05.12.2012 04:40:00 132.417 $ -1.86
7720 Sell 05.12.2012 17:20:00 132.267 0.01 05.12.2012 18:30:00 132.566 $ -1.85
7721 Sell Limit 06.12.2012 20:00:00 132.382 0.01 07.12.2012 00:00:00 132.382 $ 0.0
7723 Sell Limit 07.12.2012 04:00:00 132.719 0.01 07.12.2012 08:00:00 132.719 $ 0.0
7725 Sell Limit 07.12.2012 16:00:00 132.656 0.01 07.12.2012 20:00:00 132.656 $ 0.0
7726 Sell 07.12.2012 23:40:00 132.278 0.01 11.12.2012 11:30:00 132.577 $ -2.52
7724 Sell 07.12.2012 15:40:00 132.344 0.01 11.12.2012 11:40:00 132.644 $ -2.52
7722 Sell 07.12.2012 03:40:00 132.473 0.01 11.12.2012 17:05:00 132.773 $ -2.52
7727 Sell Limit 13.12.2012 16:00:00 134.958 0.01 13.12.2012 20:00:00 134.958 $ 0.0
7728 Sell 14.12.2012 19:40:00 134.985 0.01 17.12.2012 00:00:00 135.291 $ -2.22
7729 Sell 17.12.2012 00:00:00 135.199 0.01 17.12.2012 00:05:00 135.506 $ -1.9
7730 Sell Limit 17.12.2012 16:00:00 135.922 0.01 17.12.2012 20:00:00 135.922 $ 0.0
7731 Sell Limit 17.12.2012 20:00:00 135.956 0.01 18.12.2012 00:00:00 135.956 $ 0.0
7732 Sell 18.12.2012 16:40:00 136.215 0.01 18.12.2012 17:40:00 136.524 $ -1.91
7705 Buy 29.11.2012 00:15:00 131.354 0.01 20.12.2012 00:40:00 136.475 $ 33.83
7706 Buy 29.11.2012 04:40:00 131.479 0.01 20.12.2012 00:40:00 136.475 $ 33.05
7707 Buy 29.11.2012 08:30:00 131.538 0.01 20.12.2012 00:40:00 136.475 $ 32.69
7733 Sell Limit 20.12.2012 00:00:00 137.362 0.01 20.12.2012 04:00:00 137.362 $ 0.0
7735 Sell 20.12.2012 10:33:00 136.619 0.01 20.12.2012 13:40:00 136.929 $ -1.91
7736 Sell 20.12.2012 13:30:00 136.796 0.01 20.12.2012 15:30:00 137.105 $ -1.91
7734 Sell 20.12.2012 06:05:00 137.115 0.01 20.12.2012 15:40:00 137.426 $ -1.93
7738 Buy Limit 20.12.2012 20:00:00 137.163 0.01 21.12.2012 00:00:00 137.163 $ 0.0
7737 Buy 20.12.2012 16:30:00 137.2 0.01 21.12.2012 03:33:00 136.629 $ -3.43
7739 Buy 21.12.2012 00:40:00 137.268 0.01 21.12.2012 03:33:00 136.697 $ -3.53
7740 Sell Limit 21.12.2012 04:00:00 137.094 0.01 21.12.2012 08:00:00 137.094 $ 0.0
7742 Sell Limit 21.12.2012 12:00:00 136.819 0.01 21.12.2012 16:00:00 136.819 $ 0.0
7744 Sell Limit 21.12.2012 20:00:00 136.297 0.01 24.12.2012 00:00:00 136.297 $ 0.0
7745 Sell Limit 24.12.2012 00:00:00 136.533 0.01 24.12.2012 04:00:00 136.533 $ 0.0
7747 Buy Limit 24.12.2012 08:00:00 136.391 0.01 24.12.2012 12:00:00 136.391 $ 0.0
7743 Sell 21.12.2012 17:05:00 136.563 0.01 24.12.2012 16:30:00 136.872 $ -2.24
7741 Sell 21.12.2012 11:05:00 136.73 0.01 26.12.2012 09:00:00 137.04 $ -2.92
7750 Sell 28.12.2012 00:30:00 138.852 0.01 28.12.2012 01:20:00 139.167 $ -1.95
7751 Sell 28.12.2012 12:30:00 138.532 0.01 28.12.2012 13:05:00 138.846 $ -1.94
7752 Sell 28.12.2012 18:20:00 139.06 0.01 31.12.2012 13:40:00 139.375 $ -2.28
7753 Sell 31.12.2012 06:20:00 139.009 0.01 31.12.2012 13:40:00 139.324 $ -1.95
7754 Sell Limit 03.01.2013 08:00:00 141.786 0.01 03.01.2013 12:00:00 141.786 $ 0.0
7746 Buy 24.12.2012 06:15:00 136.305 0.01 03.01.2013 12:20:00 141.112 $ 30.96
7748 Buy 24.12.2012 14:30:00 136.585 0.01 03.01.2013 12:20:00 141.112 $ 29.23
7749 Buy 24.12.2012 18:40:00 136.641 0.01 03.01.2013 12:20:00 141.112 $ 28.88
7755 Sell Limit 03.01.2013 12:00:00 141.573 0.01 03.01.2013 16:00:00 141.573 $ 0.0
7756 Sell Limit 03.01.2013 16:00:00 140.762 0.01 03.01.2013 20:00:00 140.762 $ 0.0
7757 Sell 03.01.2013 20:40:00 140.594 0.01 04.01.2013 01:30:00 140.912 $ -2.29
7758 Sell 04.01.2013 00:40:00 140.736 0.01 04.01.2013 01:40:00 141.055 $ -1.97
7759 Buy Limit 04.01.2013 04:00:00 140.804 0.01 04.01.2013 08:00:00 140.804 $ 0.0
7761 Buy 04.01.2013 12:40:00 141.459 0.01 04.01.2013 15:40:00 140.87 $ -3.65
7763 Buy 04.01.2013 20:30:00 141.603 0.01 07.01.2013 07:20:00 141.014 $ -3.55
7764 Sell 07.01.2013 09:15:00 141.034 0.01 07.01.2013 21:30:00 141.353 $ -1.97
7765 Sell 07.01.2013 14:05:00 141.183 0.01 08.01.2013 00:15:00 141.503 $ -2.31
7766 Buy 07.01.2013 16:30:00 141.091 0.01 08.01.2013 09:40:00 140.504 $ -3.53
7768 Sell Limit 08.01.2013 08:00:00 141.157 0.01 08.01.2013 12:00:00 141.157 $ 0.0
7760 Buy 04.01.2013 08:40:00 141.027 0.01 08.01.2013 16:20:00 140.44 $ -3.43
7762 Buy 04.01.2013 16:05:00 140.904 0.01 08.01.2013 16:30:00 140.318 $ -3.42
7770 Sell Limit 08.01.2013 16:00:00 140.847 0.01 08.01.2013 20:00:00 140.847 $ 0.0
7771 Sell Limit 08.01.2013 20:00:00 140.196 0.01 09.01.2013 00:00:00 140.196 $ 0.0
7772 Sell 09.01.2013 03:20:00 139.986 0.01 09.01.2013 03:40:00 140.303 $ -1.96
7767 Sell 08.01.2013 04:30:00 141.209 0.01 09.01.2013 07:40:00 140.487 $ 4.13
7769 Sell 08.01.2013 13:40:00 140.882 0.01 09.01.2013 07:40:00 140.487 $ 2.11
7773 Sell Limit 09.01.2013 04:00:00 140.552 0.01 09.01.2013 08:00:00 140.552 $ 0.0
7777 Sell 11.01.2013 16:30:00 143.949 0.01 14.01.2013 00:30:00 144.275 $ -2.35
7774 Buy 09.01.2013 08:30:00 140.379 0.01 14.01.2013 14:40:00 143.341 $ 18.83
7775 Buy 09.01.2013 12:30:00 140.545 0.01 14.01.2013 14:40:00 143.341 $ 17.8
7776 Buy 09.01.2013 16:15:00 140.203 0.01 14.01.2013 14:40:00 143.341 $ 19.92
7778 Sell 14.01.2013 18:30:00 143.538 0.01 14.01.2013 22:30:00 143.864 $ -2.02
7780 Buy Limit 15.01.2013 00:00:00 143.76 0.01 15.01.2013 04:00:00 143.76 $ 0.0
7781 Buy 15.01.2013 04:10:00 144.043 0.01 15.01.2013 04:40:00 143.444 $ -3.71
7782 Sell Limit 15.01.2013 08:00:00 143.334 0.01 15.01.2013 12:00:00 143.334 $ 0.0
7783 Sell Limit 15.01.2013 12:00:00 143.195 0.01 15.01.2013 16:00:00 143.195 $ 0.0
7779 Sell 14.01.2013 22:40:00 143.858 0.01 15.01.2013 17:40:00 142.775 $ 6.37
7786 Sell Limit 16.01.2013 00:00:00 142.881 0.01 16.01.2013 04:00:00 142.881 $ 0.0
7787 Sell Limit 16.01.2013 04:00:00 142.003 0.01 16.01.2013 08:00:00 142.003 $ 0.0
7788 Sell Limit 16.01.2013 08:00:00 141.814 0.01 16.01.2013 12:00:00 141.814 $ 0.0
7784 Sell 15.01.2013 17:40:00 142.749 0.01 16.01.2013 12:40:00 141.621 $ 6.65
7785 Sell 15.01.2013 22:33:00 142.754 0.01 16.01.2013 12:40:00 141.621 $ 6.68
7789 Sell 16.01.2013 12:30:00 141.337 0.01 16.01.2013 13:05:00 141.657 $ -1.98
7790 Sell 16.01.2013 16:30:00 141.093 0.01 16.01.2013 17:20:00 141.412 $ -1.98
7791 Sell Limit 16.01.2013 20:00:00 141.815 0.01 17.01.2013 00:00:00 141.815 $ 0.0
7792 Buy Limit 17.01.2013 00:00:00 141.385 0.01 17.01.2013 04:00:00 141.385 $ 0.0
7793 Buy 17.01.2013 04:06:00 141.865 0.01 17.01.2013 05:30:00 141.274 $ -3.65
7797 Sell Limit 18.01.2013 12:00:00 143.537 0.01 18.01.2013 16:00:00 143.537 $ 0.0
7794 Buy 17.01.2013 08:30:00 141.87 0.01 18.01.2013 17:20:00 142.769 $ 5.67
7795 Buy 17.01.2013 12:05:00 142.712 0.01 18.01.2013 17:20:00 142.769 $ 0.46
7798 Sell Limit 18.01.2013 16:00:00 143.471 0.01 18.01.2013 20:00:00 143.471 $ 0.0
7799 Sell Limit 18.01.2013 20:00:00 143.137 0.01 21.01.2013 00:00:00 143.137 $ 0.0
7796 Buy 17.01.2013 16:20:00 142.954 0.01 21.01.2013 02:40:00 142.359 $ -3.48
7800 Sell 21.01.2013 00:40:00 143.027 0.01 22.01.2013 05:40:00 142.493 $ 2.97
7801 Sell 21.01.2013 04:40:00 142.375 0.01 22.01.2013 05:40:00 142.698 $ -2.32
7802 Sell 21.01.2013 10:15:00 142.407 0.01 22.01.2013 05:40:00 142.73 $ -2.33
7803 Sell 22.01.2013 08:30:00 141.523 0.01 22.01.2013 13:40:00 140.911 $ 3.78
7804 Sell 22.01.2013 12:30:00 140.503 0.01 22.01.2013 13:40:00 140.821 $ -1.97
7805 Sell Limit 22.01.2013 16:00:00 141.163 0.01 22.01.2013 20:00:00 141.163 $ 0.0
7807 Sell Limit 23.01.2013 00:00:00 140.736 0.01 23.01.2013 04:00:00 140.736 $ 0.0
7808 Sell Limit 23.01.2013 04:00:00 140.596 0.01 23.01.2013 08:00:00 140.596 $ 0.0
7806 Sell 22.01.2013 21:15:00 140.811 0.01 23.01.2013 11:40:00 140.356 $ 2.49
7809 Sell 23.01.2013 11:30:00 140.089 0.01 23.01.2013 12:05:00 140.406 $ -1.96
7810 Sell 23.01.2013 14:40:00 140.483 0.01 23.01.2013 17:15:00 140.801 $ -1.97
7811 Buy 23.01.2013 16:05:00 140.551 0.01 24.01.2013 01:15:00 139.966 $ -3.31
7814 Sell 24.01.2013 04:20:00 140.291 0.01 24.01.2013 04:30:00 140.609 $ -1.97
7816 Sell Limit 28.01.2013 04:00:00 143.604 0.01 28.01.2013 08:00:00 143.604 $ 0.0
7812 Buy 23.01.2013 21:15:00 140.191 0.01 28.01.2013 09:30:00 142.807 $ 16.69
7813 Buy 24.01.2013 00:30:00 140.328 0.01 28.01.2013 09:30:00 142.807 $ 15.54
7815 Buy 24.01.2013 08:05:00 141.334 0.01 28.01.2013 09:30:00 142.807 $ 9.31
7817 Sell Limit 28.01.2013 08:00:00 143.504 0.01 28.01.2013 12:00:00 143.504 $ 0.0
7819 Sell Limit 28.01.2013 16:00:00 143.393 0.01 28.01.2013 20:00:00 143.393 $ 0.0
7820 Sell Limit 28.01.2013 20:00:00 142.732 0.01 29.01.2013 00:00:00 142.732 $ 0.0
7821 Sell Limit 29.01.2013 00:00:00 142.832 0.01 29.01.2013 04:00:00 142.832 $ 0.0
7823 Sell Limit 29.01.2013 08:00:00 142.693 0.01 29.01.2013 12:00:00 142.693 $ 0.0
7824 Sell Limit 29.01.2013 12:00:00 142.64 0.01 29.01.2013 16:00:00 142.64 $ 0.0
7818 Sell 28.01.2013 15:40:00 143.129 0.01 29.01.2013 16:40:00 142.998 $ 0.48
7822 Sell 29.01.2013 04:40:00 142.578 0.01 29.01.2013 16:40:00 142.901 $ -2.0
7825 Sell 29.01.2013 16:20:00 142.647 0.01 29.01.2013 16:40:00 142.97 $ -2.0
7826 Buy Limit 29.01.2013 20:00:00 142.676 0.01 30.01.2013 00:00:00 142.676 $ 0.0
7830 Sell Limit 31.01.2013 08:00:00 144.165 0.01 31.01.2013 12:00:00 144.165 $ 0.0
7827 Buy 30.01.2013 00:05:00 142.917 0.01 01.02.2013 16:40:00 145.014 $ 13.39
7828 Buy 30.01.2013 04:30:00 143.272 0.01 01.02.2013 16:40:00 145.014 $ 11.19
7829 Buy 30.01.2013 08:05:00 143.152 0.01 01.02.2013 16:40:00 145.014 $ 11.93
7831 Sell Limit 01.02.2013 16:00:00 145.952 0.01 01.02.2013 20:00:00 145.952 $ 0.0
7833 Sell Limit 04.02.2013 00:00:00 145.857 0.01 04.02.2013 04:00:00 145.857 $ 0.0
7834 Sell Limit 04.02.2013 04:00:00 145.658 0.01 04.02.2013 08:00:00 145.658 $ 0.0
7835 Sell 04.02.2013 09:40:00 145.75 0.01 04.02.2013 11:10:00 146.08 $ -2.04
7832 Sell 01.02.2013 22:30:00 145.822 0.01 04.02.2013 11:20:00 146.152 $ -2.37
7836 Buy 04.02.2013 12:20:00 146.433 0.01 04.02.2013 14:40:00 145.824 $ -3.77
7838 Sell Limit 04.02.2013 20:00:00 145.978 0.01 05.02.2013 00:00:00 145.978 $ 0.0
7837 Buy 04.02.2013 16:05:00 145.91 0.01 05.02.2013 00:20:00 145.303 $ -3.66
7839 Sell Limit 05.02.2013 00:00:00 145.834 0.01 05.02.2013 04:00:00 145.834 $ 0.0
7840 Sell Limit 05.02.2013 04:00:00 146.04 0.01 05.02.2013 08:00:00 146.04 $ 0.0
7841 Sell 05.02.2013 10:40:00 145.825 0.01 05.02.2013 11:20:00 146.155 $ -2.04
7842 Buy 05.02.2013 12:05:00 146.452 0.01 05.02.2013 19:40:00 145.843 $ -3.76
7844 Sell 05.02.2013 20:40:00 146.164 0.01 05.02.2013 22:40:00 146.495 $ -2.04
7846 Buy 06.02.2013 04:40:00 146.908 0.01 06.02.2013 15:30:00 146.297 $ -3.78
7849 Sell Limit 07.02.2013 00:00:00 146.869 0.01 07.02.2013 04:00:00 146.869 $ 0.0
7850 Sell 07.02.2013 04:40:00 146.338 0.01 07.02.2013 08:20:00 146.669 $ -2.05
7847 Sell 06.02.2013 16:40:00 146.408 0.01 07.02.2013 08:30:00 146.74 $ -3.05
7848 Sell 06.02.2013 22:40:00 146.481 0.01 07.02.2013 08:40:00 146.813 $ -3.05
7843 Buy 05.02.2013 16:05:00 146.319 0.01 07.02.2013 17:30:00 146.491 $ 1.47
7851 Buy 07.02.2013 14:40:00 147.012 0.01 07.02.2013 17:30:00 146.4 $ -3.79
7853 Buy 08.02.2013 00:15:00 147.053 0.01 08.02.2013 09:06:00 146.441 $ -3.78
7854 Buy 08.02.2013 04:30:00 146.982 0.01 08.02.2013 09:20:00 146.37 $ -3.78
7845 Buy 06.02.2013 01:40:00 146.523 0.01 08.02.2013 09:33:00 145.913 $ -3.36
7852 Sell 07.02.2013 22:40:00 147.018 0.01 08.02.2013 11:05:00 146.212 $ 4.66
7855 Sell Limit 08.02.2013 08:00:00 146.961 0.01 08.02.2013 12:00:00 146.961 $ 0.0
7856 Sell 08.02.2013 15:30:00 146.151 0.01 08.02.2013 15:40:00 146.482 $ -2.04
7860 Sell Limit 11.02.2013 04:00:00 146.567 0.01 11.02.2013 08:00:00 146.567 $ 0.0
7861 Sell 11.02.2013 10:40:00 146.609 0.01 11.02.2013 22:30:00 146.942 $ -2.06
7857 Sell 08.02.2013 17:30:00 146.683 0.01 11.02.2013 22:40:00 147.015 $ -2.38
7863 Sell 11.02.2013 22:30:00 146.87 0.01 11.02.2013 23:10:00 147.203 $ -2.06
7864 Sell 12.02.2013 12:30:00 146.868 0.01 12.02.2013 13:40:00 147.201 $ -2.06
7858 Buy 08.02.2013 22:40:00 146.419 0.01 12.02.2013 15:40:00 145.81 $ -3.57
7859 Buy 11.02.2013 00:10:00 146.428 0.01 12.02.2013 15:40:00 145.819 $ -3.66
7862 Buy 11.02.2013 12:05:00 146.437 0.01 12.02.2013 15:40:00 145.828 $ -3.67
7867 Sell Limit 13.02.2013 00:00:00 146.646 0.01 13.02.2013 04:00:00 146.646 $ 0.0
7868 Sell Limit 13.02.2013 04:00:00 146.464 0.01 13.02.2013 08:00:00 146.464 $ 0.0
7869 Sell Limit 13.02.2013 08:00:00 146.264 0.01 13.02.2013 12:00:00 146.264 $ 0.0
7865 Sell 12.02.2013 16:05:00 146.365 0.01 15.02.2013 15:20:00 143.895 $ 13.61
7866 Sell 12.02.2013 20:30:00 146.359 0.01 15.02.2013 15:20:00 143.895 $ 13.57
7870 Sell 13.02.2013 12:05:00 146.229 0.01 15.02.2013 15:20:00 143.895 $ 13.1
7874 Sell Limit 18.02.2013 16:00:00 145.538 0.01 18.02.2013 20:00:00 145.538 $ 0.0
7875 Sell Limit 18.02.2013 20:00:00 145.621 0.01 19.02.2013 00:00:00 145.621 $ 0.0
7876 Sell Limit 19.02.2013 00:00:00 145.54 0.01 19.02.2013 04:00:00 145.54 $ 0.0
7877 Sell Limit 19.02.2013 04:00:00 145.314 0.01 19.02.2013 08:00:00 145.314 $ 0.0
7873 Buy 18.02.2013 01:40:00 145.173 0.01 19.02.2013 10:15:00 144.569 $ -3.64
7878 Sell Limit 19.02.2013 08:00:00 145.134 0.01 19.02.2013 12:00:00 145.134 $ 0.0
7872 Buy 15.02.2013 20:40:00 145.097 0.01 19.02.2013 14:40:00 144.493 $ -3.54
7879 Sell Limit 19.02.2013 12:00:00 145.16 0.01 19.02.2013 16:00:00 145.16 $ 0.0
7871 Buy 15.02.2013 16:05:00 144.651 0.01 19.02.2013 20:30:00 144.049 $ -3.52
7881 Sell Limit 19.02.2013 20:00:00 144.448 0.01 20.02.2013 00:00:00 144.448 $ 0.0
7883 Buy 20.02.2013 04:20:00 144.506 0.01 20.02.2013 07:40:00 143.905 $ -3.72
7880 Sell 19.02.2013 16:40:00 144.897 0.01 22.02.2013 06:20:00 142.456 $ 13.43
7882 Sell 20.02.2013 01:30:00 144.57 0.01 22.02.2013 06:20:00 142.456 $ 11.73
7884 Sell 20.02.2013 09:05:00 144.173 0.01 22.02.2013 06:20:00 142.456 $ 9.28
7886 Buy 22.02.2013 09:20:00 142.516 0.01 22.02.2013 23:30:00 141.922 $ -3.67
7887 Buy 22.02.2013 12:20:00 142.474 0.01 22.02.2013 23:30:00 141.881 $ -3.67
7888 Sell Limit 25.02.2013 00:00:00 142.821 0.01 25.02.2013 04:00:00 142.821 $ 0.0
7890 Buy 25.02.2013 09:40:00 142.403 0.01 25.02.2013 14:00:00 141.81 $ -3.67
7889 Buy 25.02.2013 04:05:00 142.254 0.01 25.02.2013 17:40:00 141.662 $ -3.66
7885 Buy 22.02.2013 04:05:00 141.821 0.01 25.02.2013 18:40:00 141.231 $ -3.55
7891 Sell 25.02.2013 16:40:00 142.139 0.01 25.02.2013 23:30:00 139.006 $ 19.39
7892 Sell Limit 25.02.2013 20:00:00 141.771 0.01 26.02.2013 00:00:00 141.771 $ 0.0
7893 Sell 26.02.2013 00:20:00 139.442 0.01 26.02.2013 00:40:00 139.758 $ -1.96
7894 Sell Limit 26.02.2013 04:00:00 140.545 0.01 26.02.2013 08:00:00 140.545 $ 0.0
7895 Sell Limit 26.02.2013 08:00:00 140.181 0.01 26.02.2013 12:00:00 140.181 $ 0.0
7896 Sell Limit 26.02.2013 12:00:00 140.304 0.01 26.02.2013 16:00:00 140.304 $ 0.0
7897 Sell 26.02.2013 16:40:00 139.689 0.01 26.02.2013 17:05:00 140.006 $ -1.96
7898 Sell 26.02.2013 21:40:00 139.136 0.01 27.02.2013 01:40:00 139.451 $ -2.28
7900 Sell 27.02.2013 04:40:00 138.767 0.01 27.02.2013 05:05:00 139.082 $ -1.95
7901 Sell 27.02.2013 09:40:00 138.677 0.01 27.02.2013 12:40:00 138.991 $ -1.94
7902 Sell 27.02.2013 12:30:00 138.802 0.01 27.02.2013 12:40:00 139.117 $ -1.95
7899 Sell 27.02.2013 01:30:00 139.331 0.01 27.02.2013 17:15:00 139.243 $ 0.54
7905 Buy Limit 28.02.2013 00:00:00 139.723 0.01 28.02.2013 04:00:00 139.723 $ 0.0
7906 Buy 28.02.2013 04:40:00 140.144 0.01 28.02.2013 11:40:00 139.561 $ -3.6
7903 Buy 27.02.2013 16:05:00 138.552 0.01 01.03.2013 11:40:00 139.487 $ 6.2
7904 Buy 27.02.2013 20:40:00 138.975 0.01 01.03.2013 11:40:00 139.487 $ 3.58
7908 Sell 01.03.2013 12:30:00 139.532 0.01 01.03.2013 12:40:00 139.848 $ -1.95
7909 Sell 01.03.2013 17:20:00 139.687 0.01 01.03.2013 17:30:00 140.004 $ -1.96
7910 Buy 01.03.2013 20:10:00 140.835 0.01 04.03.2013 04:40:00 140.249 $ -3.53
7911 Buy 04.03.2013 00:06:00 140.788 0.01 04.03.2013 04:40:00 140.202 $ -3.63
7913 Buy Limit 04.03.2013 12:00:00 140.462 0.01 04.03.2013 16:00:00 140.462 $ 0.0
7912 Sell 04.03.2013 10:40:00 140.796 0.01 04.03.2013 21:40:00 141.115 $ -1.97
7915 Buy Limit 04.03.2013 20:00:00 140.772 0.01 05.03.2013 00:00:00 140.772 $ 0.0
7916 Buy 05.03.2013 02:40:00 141.203 0.01 05.03.2013 07:40:00 140.615 $ -3.64
7917 Sell 05.03.2013 10:40:00 140.991 0.01 05.03.2013 11:40:00 141.31 $ -1.98
7918 Sell Limit 05.03.2013 12:00:00 141.636 0.01 05.03.2013 16:00:00 141.636 $ 0.0
7920 Sell Limit 05.03.2013 20:00:00 141.304 0.01 06.03.2013 00:00:00 141.304 $ 0.0
7921 Sell Limit 06.03.2013 00:00:00 141.35 0.01 06.03.2013 04:00:00 141.35 $ 0.0
7922 Sell Limit 06.03.2013 04:00:00 141.224 0.01 06.03.2013 08:00:00 141.224 $ 0.0
7923 Sell Limit 06.03.2013 08:00:00 141.379 0.01 06.03.2013 12:00:00 141.379 $ 0.0
7925 Sell Limit 06.03.2013 16:00:00 141.266 0.01 06.03.2013 20:00:00 141.266 $ 0.0
7924 Sell 06.03.2013 13:40:00 141.119 0.01 06.03.2013 21:53:00 141.439 $ -1.97
7927 Sell Limit 07.03.2013 04:00:00 141.197 0.01 07.03.2013 08:00:00 141.197 $ 0.0
7928 Sell 07.03.2013 11:30:00 141.158 0.01 07.03.2013 14:06:00 141.478 $ -1.98
7926 Sell 06.03.2013 21:40:00 141.325 0.01 07.03.2013 14:20:00 141.645 $ -2.98
7907 Buy 28.02.2013 12:15:00 139.587 0.01 08.03.2013 17:40:00 143.255 $ 23.5
7914 Buy 04.03.2013 16:30:00 140.838 0.01 08.03.2013 17:40:00 143.255 $ 15.56
7919 Buy 05.03.2013 16:05:00 141.089 0.01 08.03.2013 17:40:00 143.255 $ 13.91
7929 Sell 08.03.2013 22:33:00 143.344 0.01 11.03.2013 19:30:00 143.669 $ -2.34
7934 Sell 11.03.2013 18:40:00 143.371 0.01 11.03.2013 19:40:00 143.696 $ -2.01
7930 Sell 11.03.2013 03:40:00 143.45 0.01 11.03.2013 21:20:00 143.775 $ -2.01
7931 Buy 11.03.2013 06:40:00 143.388 0.01 12.03.2013 11:30:00 142.792 $ -3.59
7932 Buy 11.03.2013 09:15:00 143.354 0.01 12.03.2013 11:30:00 142.758 $ -3.59
7933 Buy 11.03.2013 12:20:00 143.329 0.01 12.03.2013 11:30:00 142.733 $ -3.59
7935 Sell 12.03.2013 13:40:00 142.854 0.01 12.03.2013 14:40:00 143.178 $ -2.0
7937 Sell Limit 12.03.2013 20:00:00 143.253 0.01 13.03.2013 00:00:00 143.253 $ 0.0
7936 Sell 12.03.2013 16:05:00 143.099 0.01 13.03.2013 11:40:00 143.423 $ -2.34
7941 Sell Limit 14.03.2013 04:00:00 143.504 0.01 14.03.2013 08:00:00 143.504 $ 0.0
7942 Sell 14.03.2013 09:20:00 143.526 0.01 14.03.2013 10:20:00 143.852 $ -2.01
7938 Buy 13.03.2013 00:30:00 142.92 0.01 15.03.2013 16:40:00 144.417 $ 9.67
7939 Buy 13.03.2013 05:40:00 143.057 0.01 15.03.2013 16:40:00 144.417 $ 8.82
7940 Buy 13.03.2013 09:30:00 142.9 0.01 15.03.2013 16:40:00 144.417 $ 9.79
7943 Sell Limit 15.03.2013 20:00:00 144.587 0.01 18.03.2013 00:00:00 144.587 $ 0.0
7945 Sell Limit 18.03.2013 04:00:00 143.316 0.01 18.03.2013 08:00:00 143.316 $ 0.0
7946 Sell 18.03.2013 09:40:00 142.9 0.01 18.03.2013 10:20:00 143.224 $ -2.01
7944 Sell 18.03.2013 00:40:00 143.487 0.01 18.03.2013 10:30:00 143.481 $ 0.03
7947 Sell Limit 18.03.2013 12:00:00 144.006 0.01 18.03.2013 16:00:00 144.006 $ 0.0
7949 Buy 18.03.2013 21:06:00 143.874 0.01 19.03.2013 17:40:00 143.275 $ -3.6
7950 Buy 19.03.2013 00:05:00 143.858 0.01 19.03.2013 17:40:00 143.259 $ -3.7
7953 Sell Limit 20.03.2013 00:00:00 143.817 0.01 20.03.2013 04:00:00 143.817 $ 0.0
7952 Sell 19.03.2013 20:40:00 143.662 0.01 20.03.2013 09:40:00 143.987 $ -2.34
7954 Sell 20.03.2013 08:40:00 143.629 0.01 20.03.2013 09:40:00 143.954 $ -2.01
7955 Sell 20.03.2013 08:40:00 143.629 0.01 20.03.2013 09:40:00 143.954 $ -2.01
7951 Sell 19.03.2013 14:40:00 144.44 0.01 20.03.2013 11:40:00 144.304 $ 0.51
7957 Buy 20.03.2013 17:40:00 144.568 0.01 21.03.2013 15:40:00 143.966 $ -3.42
7948 Buy 18.03.2013 16:05:00 143.458 0.01 21.03.2013 19:40:00 143.796 $ 2.6
7956 Buy 20.03.2013 13:40:00 144.23 0.01 21.03.2013 20:05:00 143.63 $ -3.41
7960 Sell Limit 21.03.2013 20:00:00 144.29 0.01 22.03.2013 00:00:00 144.29 $ 0.0
7961 Sell Limit 22.03.2013 00:00:00 144.42 0.01 22.03.2013 04:00:00 144.42 $ 0.0
7962 Sell Limit 22.03.2013 04:00:00 144.36 0.01 22.03.2013 08:00:00 144.36 $ 0.0
7963 Sell Limit 22.03.2013 08:00:00 144.051 0.01 22.03.2013 12:00:00 144.051 $ 0.0
7958 Sell 21.03.2013 12:05:00 145.073 0.01 22.03.2013 13:40:00 144.122 $ 5.56
7959 Sell 21.03.2013 17:30:00 144.557 0.01 22.03.2013 13:40:00 144.122 $ 2.36
7964 Sell 22.03.2013 13:20:00 143.869 0.01 22.03.2013 13:40:00 144.195 $ -2.01
7966 Buy Limit 22.03.2013 20:00:00 143.713 0.01 25.03.2013 00:00:00 143.713 $ 0.0
7967 Sell 25.03.2013 01:10:00 144.192 0.01 25.03.2013 01:30:00 144.518 $ -2.01
7968 Buy 25.03.2013 04:20:00 144.663 0.01 25.03.2013 09:40:00 144.061 $ -3.72
7969 Buy 25.03.2013 08:06:00 144.474 0.01 25.03.2013 12:05:00 143.873 $ -3.72
7965 Buy 22.03.2013 16:05:00 144.094 0.01 25.03.2013 16:30:00 143.494 $ -3.61
7971 Sell Limit 25.03.2013 16:00:00 144.105 0.01 25.03.2013 20:00:00 144.105 $ 0.0
7972 Sell Limit 25.03.2013 20:00:00 143.028 0.01 26.03.2013 00:00:00 143.028 $ 0.0
7970 Sell 25.03.2013 14:20:00 144.373 0.01 26.03.2013 03:30:00 143.033 $ 7.96
7974 Sell Limit 26.03.2013 04:00:00 143.484 0.01 26.03.2013 08:00:00 143.484 $ 0.0
7973 Sell 26.03.2013 03:30:00 143.135 0.01 26.03.2013 09:05:00 143.459 $ -2.0
7977 Sell 26.03.2013 16:40:00 142.957 0.01 26.03.2013 19:15:00 143.281 $ -2.0
7976 Sell 26.03.2013 12:33:00 143.15 0.01 27.03.2013 00:40:00 143.474 $ -2.33
7979 Buy Limit 27.03.2013 00:00:00 143.207 0.01 27.03.2013 04:00:00 143.207 $ 0.0
7978 Sell 26.03.2013 21:40:00 143.294 0.01 27.03.2013 04:30:00 143.619 $ -2.34
7975 Sell 26.03.2013 09:05:00 143.357 0.01 27.03.2013 04:40:00 143.682 $ -2.34
7980 Buy Limit 27.03.2013 04:00:00 143.422 0.01 27.03.2013 08:00:00 143.422 $ 0.0
7981 Buy 27.03.2013 08:15:00 143.491 0.01 27.03.2013 11:40:00 142.894 $ -3.69
7982 Sell Limit 27.03.2013 12:00:00 143.253 0.01 27.03.2013 16:00:00 143.253 $ 0.0
7984 Sell Limit 27.03.2013 20:00:00 143.003 0.01 28.03.2013 00:00:00 143.003 $ 0.0
7986 Sell Limit 28.03.2013 04:00:00 142.712 0.01 28.03.2013 08:00:00 142.712 $ 0.0
7983 Sell 27.03.2013 17:30:00 142.716 0.01 28.03.2013 21:30:00 143.039 $ -2.99
7987 Sell 28.03.2013 09:30:00 142.721 0.01 28.03.2013 21:30:00 143.044 $ -1.99
7988 Sell 28.03.2013 14:30:00 142.764 0.01 28.03.2013 21:40:00 143.087 $ -2.0
7991 Sell Limit 29.03.2013 12:00:00 143.207 0.01 29.03.2013 16:00:00 143.207 $ 0.0
7990 Buy 28.03.2013 20:15:00 142.812 0.01 01.04.2013 10:30:00 142.218 $ -3.47
7985 Buy 28.03.2013 01:30:00 142.687 0.01 01.04.2013 10:40:00 142.094 $ -3.47
7989 Buy 28.03.2013 16:05:00 142.669 0.01 01.04.2013 10:40:00 142.076 $ -3.47
7992 Sell Limit 01.04.2013 08:00:00 142.945 0.01 01.04.2013 12:00:00 142.945 $ 0.0
7994 Sell Limit 01.04.2013 16:00:00 142.754 0.01 01.04.2013 20:00:00 142.754 $ 0.0
7995 Sell Limit 01.04.2013 20:00:00 142.382 0.01 02.04.2013 00:00:00 142.382 $ 0.0
7996 Sell Limit 02.04.2013 00:00:00 142.242 0.01 02.04.2013 04:00:00 142.242 $ 0.0
7997 Sell Limit 02.04.2013 04:00:00 142.072 0.01 02.04.2013 08:00:00 142.072 $ 0.0
7999 Sell Limit 02.04.2013 12:00:00 141.849 0.01 02.04.2013 16:00:00 141.849 $ 0.0
8001 Buy 03.04.2013 13:40:00 141.271 0.01 03.04.2013 17:30:00 140.683 $ -3.64
8002 Buy 03.04.2013 16:20:00 141.107 0.01 03.04.2013 18:05:00 140.52 $ -3.63
7993 Sell 01.04.2013 13:40:00 142.51 0.01 04.04.2013 07:30:00 141.478 $ 4.71
7998 Sell 02.04.2013 11:40:00 141.729 0.01 04.04.2013 07:30:00 141.478 $ 0.21
8000 Sell 02.04.2013 17:30:00 141.389 0.01 04.04.2013 07:30:00 141.71 $ -3.32
8005 Buy Limit 04.04.2013 16:00:00 144.158 0.01 04.04.2013 20:00:00 144.158 $ 0.0
8006 Buy Limit 04.04.2013 20:00:00 146.087 0.01 05.04.2013 00:00:00 146.087 $ 0.0
8003 Buy 04.04.2013 08:15:00 142.132 0.01 05.04.2013 09:20:00 146.387 $ 26.43
8004 Buy 04.04.2013 12:30:00 143.761 0.01 05.04.2013 09:20:00 146.387 $ 16.35
8007 Buy 05.04.2013 00:15:00 146.662 0.01 05.04.2013 09:33:00 146.052 $ -3.77
8008 Sell 05.04.2013 15:30:00 146.821 0.01 05.04.2013 15:40:00 147.153 $ -2.05
8011 Buy Limit 08.04.2013 00:00:00 150.248 0.01 08.04.2013 04:00:00 150.248 $ 0.0
8013 Sell 08.04.2013 20:40:00 151.079 0.01 08.04.2013 21:05:00 151.421 $ -2.12
8014 Sell Limit 09.04.2013 12:00:00 151.739 0.01 09.04.2013 16:00:00 151.739 $ 0.0
8015 Sell 11.04.2013 10:40:00 152.979 0.01 11.04.2013 13:40:00 153.325 $ -2.14
8009 Buy 05.04.2013 16:15:00 147.406 0.01 12.04.2013 11:40:00 152.307 $ 31.03
8010 Buy 05.04.2013 20:05:00 148.829 0.01 12.04.2013 11:40:00 152.307 $ 22.23
8012 Buy 08.04.2013 04:40:00 150.944 0.01 12.04.2013 11:40:00 152.307 $ 9.04
8016 Sell Limit 12.04.2013 08:00:00 153.385 0.01 12.04.2013 12:00:00 153.385 $ 0.0
8018 Sell Limit 12.04.2013 16:00:00 152.593 0.01 12.04.2013 20:00:00 152.593 $ 0.0
8019 Sell Limit 12.04.2013 20:00:00 152.28 0.01 15.04.2013 00:00:00 152.28 $ 0.0
8020 Sell 15.04.2013 01:20:00 150.946 0.01 15.04.2013 03:20:00 151.288 $ -2.12
8021 Sell Limit 15.04.2013 04:00:00 151.785 0.01 15.04.2013 08:00:00 151.785 $ 0.0
8017 Sell 12.04.2013 13:40:00 152.558 0.01 15.04.2013 10:40:00 150.638 $ 11.54
8022 Sell 15.04.2013 08:40:00 150.35 0.01 15.04.2013 10:40:00 150.69 $ -2.11
8023 Sell Limit 15.04.2013 12:00:00 150.464 0.01 15.04.2013 16:00:00 150.464 $ 0.0
8024 Sell Limit 15.04.2013 16:00:00 150.46 0.01 15.04.2013 20:00:00 150.46 $ 0.0
8025 Sell Limit 15.04.2013 20:00:00 150.402 0.01 16.04.2013 00:00:00 150.402 $ 0.0
8026 Sell 16.04.2013 01:30:00 148.137 0.01 16.04.2013 02:05:00 148.473 $ -2.08
8027 Sell 16.04.2013 04:30:00 148.198 0.01 16.04.2013 06:20:00 148.534 $ -2.08
8030 Buy 16.04.2013 16:40:00 150.046 0.01 16.04.2013 17:40:00 149.422 $ -3.86
8031 Buy Limit 16.04.2013 20:00:00 149.693 0.01 17.04.2013 00:00:00 149.693 $ 0.0
8032 Buy Limit 17.04.2013 00:00:00 149.738 0.01 17.04.2013 04:00:00 149.738 $ 0.0
8033 Buy Limit 17.04.2013 04:00:00 150.376 0.01 17.04.2013 08:00:00 150.376 $ 0.0
8034 Buy 17.04.2013 08:40:00 150.967 0.01 17.04.2013 10:40:00 150.338 $ -3.89
8028 Buy 16.04.2013 08:20:00 149.256 0.01 17.04.2013 12:40:00 149.653 $ 2.56
8029 Buy 16.04.2013 12:05:00 149.207 0.01 17.04.2013 12:40:00 149.653 $ 2.86
8035 Buy 17.04.2013 12:10:00 150.209 0.01 17.04.2013 12:40:00 149.584 $ -3.87
8036 Sell Limit 17.04.2013 16:00:00 149.838 0.01 17.04.2013 20:00:00 149.838 $ 0.0
8037 Sell 17.04.2013 20:30:00 148.769 0.01 17.04.2013 21:40:00 149.106 $ -2.09
8038 Sell 18.04.2013 01:15:00 149.759 0.01 18.04.2013 12:40:00 150.099 $ -2.1
8039 Buy 18.04.2013 04:05:00 148.952 0.01 19.04.2013 19:40:00 151.013 $ 12.85
8040 Buy 18.04.2013 08:10:00 149.571 0.01 19.04.2013 19:40:00 151.013 $ 9.02
8041 Buy 18.04.2013 12:15:00 149.454 0.01 19.04.2013 19:40:00 151.013 $ 9.74
8042 Buy Limit 19.04.2013 20:00:00 150.996 0.01 22.04.2013 00:00:00 150.996 $ 0.0
8043 Sell Limit 22.04.2013 00:00:00 152.307 0.01 22.04.2013 04:00:00 152.307 $ 0.0
8044 Buy Limit 22.04.2013 04:00:00 151.78 0.01 22.04.2013 08:00:00 151.78 $ 0.0
8045 Buy 22.04.2013 08:05:00 151.841 0.01 22.04.2013 17:30:00 151.209 $ -3.91
8046 Buy 22.04.2013 12:40:00 152.033 0.01 22.04.2013 17:30:00 151.401 $ -3.91
8047 Buy 22.04.2013 16:30:00 151.68 0.01 22.04.2013 17:40:00 151.049 $ -3.9
8049 Sell Limit 23.04.2013 00:00:00 151.99 0.01 23.04.2013 04:00:00 151.99 $ 0.0
8050 Buy 23.04.2013 04:20:00 151.649 0.01 23.04.2013 05:40:00 151.018 $ -3.91
8051 Sell Limit 23.04.2013 08:00:00 151.089 0.01 23.04.2013 12:00:00 151.089 $ 0.0
8052 Sell 23.04.2013 12:40:00 150.422 0.01 23.04.2013 14:40:00 150.763 $ -2.11
8048 Sell 22.04.2013 21:40:00 151.958 0.01 23.04.2013 16:20:00 151.155 $ 4.64
8053 Sell 23.04.2013 16:20:00 150.972 0.01 23.04.2013 16:30:00 151.314 $ -2.12
8054 Buy 23.04.2013 20:05:00 151.598 0.01 23.04.2013 20:30:00 150.968 $ -3.9
8058 Sell 24.04.2013 22:40:00 151.988 0.01 25.04.2013 04:30:00 152.332 $ -3.13
8059 Sell Limit 26.04.2013 04:00:00 153.433 0.01 26.04.2013 08:00:00 153.433 $ 0.0
8055 Buy 24.04.2013 00:30:00 151.477 0.01 26.04.2013 08:30:00 152.236 $ 5.11
8056 Buy 24.04.2013 04:30:00 151.587 0.01 26.04.2013 08:30:00 152.236 $ 4.43
8057 Buy 24.04.2013 08:05:00 151.465 0.01 26.04.2013 08:30:00 152.236 $ 5.18
8060 Sell Limit 26.04.2013 08:00:00 152.944 0.01 26.04.2013 12:00:00 152.944 $ 0.0
8062 Sell Limit 26.04.2013 16:00:00 152.492 0.01 26.04.2013 20:00:00 152.492 $ 0.0
8063 Sell 26.04.2013 20:20:00 151.804 0.01 26.04.2013 21:40:00 152.148 $ -2.13
8064 Sell Limit 29.04.2013 00:00:00 151.936 0.01 29.04.2013 04:00:00 151.936 $ 0.0
8065 Sell Limit 29.04.2013 04:00:00 151.797 0.01 29.04.2013 08:00:00 151.797 $ 0.0
8066 Sell 29.04.2013 10:20:00 151.82 0.01 29.04.2013 10:40:00 152.164 $ -2.13
8069 Buy 29.04.2013 20:40:00 151.848 0.01 30.04.2013 12:30:00 151.216 $ -3.81
8067 Buy 29.04.2013 12:15:00 151.68 0.01 30.04.2013 12:40:00 151.049 $ -3.8
8068 Buy 29.04.2013 16:40:00 151.683 0.01 30.04.2013 12:40:00 151.052 $ -3.81
8061 Sell 26.04.2013 13:40:00 152.579 0.01 01.05.2013 11:30:00 151.938 $ 2.96
8070 Sell 30.04.2013 02:40:00 151.769 0.01 01.05.2013 11:40:00 152.113 $ -2.46
8073 Buy 01.05.2013 12:40:00 151.889 0.01 01.05.2013 15:40:00 151.257 $ -3.91
8077 Sell Limit 02.05.2013 04:00:00 151.596 0.01 02.05.2013 08:00:00 151.596 $ 0.0
8078 Sell Limit 02.05.2013 08:00:00 151.5 0.01 02.05.2013 12:00:00 151.5 $ 0.0
8071 Sell 30.04.2013 04:40:00 151.914 0.01 02.05.2013 15:06:00 152.258 $ -3.47
8075 Sell 01.05.2013 21:40:00 151.775 0.01 02.05.2013 15:06:00 152.119 $ -3.13
8079 Sell 02.05.2013 13:40:00 151.686 0.01 02.05.2013 15:06:00 152.03 $ -2.13
8072 Buy 01.05.2013 00:40:00 151.232 0.01 02.05.2013 16:40:00 151.723 $ 3.35
8074 Buy 01.05.2013 16:20:00 151.478 0.01 02.05.2013 16:40:00 151.723 $ 1.83
8076 Buy 02.05.2013 00:30:00 151.395 0.01 02.05.2013 16:40:00 151.723 $ 2.03
8081 Buy Limit 03.05.2013 00:00:00 152.021 0.01 03.05.2013 04:00:00 152.021 $ 0.0
8083 Buy Limit 03.05.2013 08:00:00 152.047 0.01 03.05.2013 12:00:00 152.047 $ 0.0
8085 Sell Limit 06.05.2013 20:00:00 154.645 0.01 07.05.2013 00:00:00 154.645 $ 0.0
8086 Sell Limit 07.05.2013 04:00:00 154.495 0.01 07.05.2013 08:00:00 154.495 $ 0.0
8087 Sell Limit 07.05.2013 08:00:00 154.335 0.01 07.05.2013 12:00:00 154.335 $ 0.0
8088 Sell Limit 07.05.2013 12:00:00 154.276 0.01 07.05.2013 16:00:00 154.276 $ 0.0
8080 Buy 02.05.2013 20:15:00 152.15 0.01 07.05.2013 17:40:00 153.247 $ 7.1
8082 Buy 03.05.2013 04:40:00 152.231 0.01 07.05.2013 17:40:00 153.247 $ 6.49
8084 Buy 03.05.2013 12:30:00 152.572 0.01 07.05.2013 17:40:00 153.247 $ 4.38
8089 Sell Limit 07.05.2013 16:00:00 154.417 0.01 07.05.2013 20:00:00 154.417 $ 0.0
8090 Sell Limit 07.05.2013 20:00:00 153.608 0.01 08.05.2013 00:00:00 153.608 $ 0.0
8091 Sell Limit 08.05.2013 00:00:00 153.543 0.01 08.05.2013 04:00:00 153.543 $ 0.0
8093 Sell Limit 08.05.2013 08:00:00 153.487 0.01 08.05.2013 12:00:00 153.487 $ 0.0
8092 Sell 08.05.2013 04:30:00 153.273 0.01 08.05.2013 14:15:00 153.621 $ -2.15
8094 Sell 08.05.2013 12:40:00 153.349 0.01 08.05.2013 17:30:00 153.697 $ -2.15
8098 Sell 09.05.2013 10:30:00 153.683 0.01 09.05.2013 17:05:00 154.031 $ -2.16
8100 Sell Limit 13.05.2013 20:00:00 156.104 0.01 14.05.2013 00:00:00 156.104 $ 0.0
8101 Sell Limit 14.05.2013 00:00:00 156.042 0.01 14.05.2013 04:00:00 156.042 $ 0.0
8102 Sell Limit 14.05.2013 04:00:00 155.71 0.01 14.05.2013 08:00:00 155.71 $ 0.0
8095 Buy 08.05.2013 16:05:00 153.109 0.01 14.05.2013 08:40:00 155.18 $ 13.43
8096 Buy 08.05.2013 20:40:00 153.781 0.01 14.05.2013 08:40:00 155.18 $ 9.27
8097 Buy 09.05.2013 00:40:00 153.707 0.01 14.05.2013 08:40:00 155.18 $ 9.43
8103 Sell Limit 14.05.2013 08:00:00 155.708 0.01 14.05.2013 12:00:00 155.708 $ 0.0
8104 Sell Limit 14.05.2013 12:00:00 155.519 0.01 14.05.2013 16:00:00 155.519 $ 0.0
8105 Sell 14.05.2013 18:30:00 155.664 0.01 14.05.2013 19:05:00 156.017 $ -2.18
8108 Sell Limit 15.05.2013 04:00:00 155.83 0.01 15.05.2013 08:00:00 155.83 $ 0.0
8099 Sell 13.05.2013 02:40:00 156.713 0.01 15.05.2013 11:40:00 156.197 $ 2.52
8109 Sell 15.05.2013 09:30:00 155.858 0.01 15.05.2013 12:30:00 156.211 $ -2.18
8111 Sell Limit 15.05.2013 20:00:00 156.167 0.01 16.05.2013 00:00:00 156.167 $ 0.0
8112 Sell Limit 16.05.2013 00:00:00 156.037 0.01 16.05.2013 04:00:00 156.037 $ 0.0
8110 Buy 15.05.2013 12:05:00 155.984 0.01 16.05.2013 04:40:00 155.335 $ -3.71
8113 Sell Limit 16.05.2013 04:00:00 155.918 0.01 16.05.2013 08:00:00 155.918 $ 0.0
8114 Sell Limit 16.05.2013 08:00:00 155.96 0.01 16.05.2013 12:00:00 155.96 $ 0.0
8116 Sell Limit 17.05.2013 04:00:00 156.413 0.01 17.05.2013 08:00:00 156.413 $ 0.0
8118 Sell 17.05.2013 17:20:00 156.132 0.01 17.05.2013 17:30:00 156.485 $ -2.19
8117 Sell 17.05.2013 09:40:00 156.272 0.01 17.05.2013 17:40:00 156.626 $ -2.19
8106 Buy 14.05.2013 21:30:00 155.744 0.01 20.05.2013 00:40:00 155.096 $ -3.4
8115 Buy 16.05.2013 15:40:00 155.793 0.01 20.05.2013 00:40:00 155.145 $ -3.81
8119 Sell Limit 20.05.2013 04:00:00 156.291 0.01 20.05.2013 08:00:00 156.291 $ 0.0
8120 Sell Limit 20.05.2013 08:00:00 156.289 0.01 20.05.2013 12:00:00 156.289 $ 0.0
8121 Sell Limit 20.05.2013 12:00:00 156.214 0.01 20.05.2013 16:00:00 156.214 $ 0.0
8122 Sell 20.05.2013 17:40:00 155.995 0.01 21.05.2013 04:30:00 156.349 $ -2.52
8123 Buy 20.05.2013 20:30:00 156.048 0.01 21.05.2013 17:30:00 155.399 $ -3.92
8124 Buy 21.05.2013 00:15:00 155.927 0.01 21.05.2013 17:40:00 155.278 $ -4.02
8125 Sell Limit 21.05.2013 16:00:00 155.959 0.01 21.05.2013 20:00:00 155.959 $ 0.0
8126 Sell Limit 21.05.2013 20:00:00 155.625 0.01 22.05.2013 00:00:00 155.625 $ 0.0
8127 Sell Limit 22.05.2013 00:00:00 155.566 0.01 22.05.2013 04:00:00 155.566 $ 0.0
8128 Sell Limit 22.05.2013 04:00:00 155.833 0.01 22.05.2013 08:00:00 155.833 $ 0.0
8130 Sell 22.05.2013 15:06:00 155.549 0.01 22.05.2013 17:30:00 155.901 $ -2.18
8129 Sell 22.05.2013 10:30:00 155.649 0.01 22.05.2013 17:40:00 156.001 $ -2.17
8131 Sell 22.05.2013 17:20:00 155.635 0.01 22.05.2013 17:40:00 155.987 $ -2.18
8132 Buy 22.05.2013 20:20:00 155.8 0.01 22.05.2013 21:30:00 155.152 $ -4.01
8107 Buy 15.05.2013 00:30:00 155.658 0.01 22.05.2013 21:40:00 155.01 $ -3.3
8134 Sell Limit 23.05.2013 04:00:00 155.74 0.01 23.05.2013 08:00:00 155.74 $ 0.0
8135 Sell Limit 23.05.2013 08:00:00 154.839 0.01 23.05.2013 12:00:00 154.839 $ 0.0
8133 Sell 23.05.2013 03:40:00 155.497 0.01 23.05.2013 12:40:00 153.014 $ 15.37
8136 Sell 23.05.2013 12:20:00 152.671 0.01 23.05.2013 12:40:00 153.017 $ -2.14
8137 Sell 23.05.2013 17:05:00 153.369 0.01 23.05.2013 18:40:00 153.717 $ -2.15
8138 Sell Limit 23.05.2013 20:00:00 154.326 0.01 24.05.2013 00:00:00 154.326 $ 0.0
8140 Buy 24.05.2013 04:40:00 154.31 0.01 24.05.2013 06:30:00 153.667 $ -3.98
8139 Buy 24.05.2013 00:20:00 154.043 0.01 24.05.2013 06:40:00 153.402 $ -3.97
8141 Sell 24.05.2013 08:20:00 153.211 0.01 24.05.2013 08:40:00 153.558 $ -2.15
8142 Sell Limit 24.05.2013 12:00:00 154.134 0.01 24.05.2013 16:00:00 154.134 $ 0.0
8145 Sell Limit 27.05.2013 00:00:00 153.246 0.01 27.05.2013 04:00:00 153.246 $ 0.0
8146 Sell 27.05.2013 04:33:00 152.834 0.01 28.05.2013 03:30:00 153.181 $ -2.48
8143 Sell 24.05.2013 17:40:00 153.062 0.01 28.05.2013 03:40:00 153.409 $ -2.82
8144 Sell 24.05.2013 22:40:00 152.966 0.01 28.05.2013 03:40:00 153.312 $ -2.81
8148 Buy Limit 28.05.2013 04:00:00 153.103 0.01 28.05.2013 08:00:00 153.103 $ 0.0
8149 Buy Limit 28.05.2013 08:00:00 153.881 0.01 28.05.2013 12:00:00 153.881 $ 0.0
8151 Buy 28.05.2013 16:05:00 154.236 0.01 28.05.2013 20:40:00 153.594 $ -3.97
8152 Sell Limit 29.05.2013 00:00:00 154.208 0.01 29.05.2013 04:00:00 154.208 $ 0.0
8150 Buy 28.05.2013 12:05:00 153.964 0.01 29.05.2013 04:40:00 153.323 $ -3.86
8153 Sell Limit 29.05.2013 04:00:00 153.98 0.01 29.05.2013 08:00:00 153.98 $ 0.0
8147 Buy 27.05.2013 12:40:00 152.666 0.01 29.05.2013 10:40:00 153.094 $ 2.85
8154 Sell Limit 29.05.2013 08:00:00 154.069 0.01 29.05.2013 12:00:00 154.069 $ 0.0
8155 Sell Limit 29.05.2013 12:00:00 153.359 0.01 29.05.2013 16:00:00 153.359 $ 0.0
8156 Sell Limit 29.05.2013 16:00:00 153.355 0.01 29.05.2013 20:00:00 153.355 $ 0.0
8157 Sell 29.05.2013 21:30:00 152.863 0.01 30.05.2013 03:40:00 153.21 $ -3.15
8158 Sell Limit 30.05.2013 00:00:00 153.299 0.01 30.05.2013 04:00:00 153.299 $ 0.0
8161 Sell 30.05.2013 12:30:00 152.953 0.01 30.05.2013 13:20:00 153.299 $ -2.14
8159 Sell 30.05.2013 04:33:00 153.35 0.01 30.05.2013 13:30:00 153.698 $ -2.16
8162 Buy 30.05.2013 16:30:00 153.503 0.01 31.05.2013 10:33:00 152.864 $ -3.85
8163 Buy 30.05.2013 20:05:00 153.352 0.01 31.05.2013 10:33:00 152.714 $ -3.85
8164 Sell Limit 31.05.2013 12:00:00 153.187 0.01 31.05.2013 16:00:00 153.187 $ 0.0
8166 Sell Limit 31.05.2013 20:00:00 153.339 0.01 03.06.2013 00:00:00 153.339 $ 0.0
8167 Sell Limit 03.06.2013 00:00:00 152.987 0.01 03.06.2013 04:00:00 152.987 $ 0.0
8170 Buy Limit 03.06.2013 12:00:00 152.756 0.01 03.06.2013 16:00:00 152.756 $ 0.0
8160 Buy 30.05.2013 08:20:00 152.884 0.01 03.06.2013 17:40:00 152.248 $ -3.74
8169 Buy 03.06.2013 08:06:00 152.868 0.01 03.06.2013 17:40:00 152.232 $ -3.93
8171 Buy 03.06.2013 16:10:00 152.966 0.01 03.06.2013 17:40:00 152.329 $ -3.94
8172 Sell 03.06.2013 22:05:00 152.424 0.01 04.06.2013 02:20:00 152.769 $ -2.47
8173 Buy Limit 04.06.2013 04:00:00 152.362 0.01 04.06.2013 08:00:00 152.362 $ 0.0
8165 Sell 31.05.2013 16:30:00 153.173 0.01 04.06.2013 09:20:00 153.125 $ -0.37
8168 Sell 03.06.2013 05:30:00 153.122 0.01 04.06.2013 09:40:00 153.469 $ -2.48
8174 Buy Limit 04.06.2013 08:00:00 152.762 0.01 04.06.2013 12:00:00 152.762 $ 0.0
8175 Buy 04.06.2013 13:20:00 153.22 0.01 05.06.2013 08:30:00 152.582 $ -3.85
8176 Buy 04.06.2013 16:15:00 153.146 0.01 05.06.2013 08:40:00 152.509 $ -3.84
8177 Buy 04.06.2013 20:30:00 153.086 0.01 05.06.2013 08:40:00 152.449 $ -3.84
8178 Sell 05.06.2013 11:20:00 153.071 0.01 05.06.2013 11:40:00 153.418 $ -2.14
8179 Sell Limit 05.06.2013 12:00:00 153.731 0.01 05.06.2013 16:00:00 153.731 $ 0.0
8180 Sell Limit 05.06.2013 16:00:00 153.218 0.01 05.06.2013 20:00:00 153.218 $ 0.0
8183 Sell Limit 06.06.2013 04:00:00 153.032 0.01 06.06.2013 08:00:00 153.032 $ 0.0
8181 Sell 05.06.2013 20:30:00 152.803 0.01 06.06.2013 08:15:00 153.15 $ -3.15
8182 Sell 06.06.2013 03:40:00 152.864 0.01 06.06.2013 10:20:00 153.211 $ -2.14
8186 Buy 06.06.2013 16:20:00 153.412 0.01 06.06.2013 17:40:00 152.773 $ -3.96
8185 Buy 06.06.2013 12:05:00 153.016 0.01 06.06.2013 18:30:00 152.379 $ -3.94
8184 Buy 06.06.2013 08:40:00 152.771 0.01 06.06.2013 18:40:00 152.135 $ -3.93
8187 Sell 06.06.2013 20:06:00 151.159 0.01 06.06.2013 20:20:00 151.502 $ -2.12
8188 Sell 07.06.2013 00:20:00 151.527 0.01 07.06.2013 00:40:00 151.87 $ -2.12
8189 Sell Limit 07.06.2013 04:00:00 152.032 0.01 07.06.2013 08:00:00 152.032 $ 0.0
8190 Sell 07.06.2013 08:20:00 150.558 0.01 07.06.2013 08:30:00 150.899 $ -2.11
8191 Sell Limit 07.06.2013 12:00:00 150.472 0.01 07.06.2013 16:00:00 150.472 $ 0.0
8192 Sell 07.06.2013 16:30:00 150.099 0.01 07.06.2013 16:40:00 150.439 $ -2.1
8193 Buy 07.06.2013 20:15:00 151.358 0.01 11.06.2013 06:05:00 152.666 $ 8.29
8194 Buy 10.06.2013 00:05:00 151.843 0.01 11.06.2013 06:05:00 152.666 $ 5.19
8195 Buy 10.06.2013 04:05:00 152.114 0.01 11.06.2013 06:05:00 152.666 $ 3.51
8197 Sell Limit 11.06.2013 12:00:00 152.109 0.01 11.06.2013 16:00:00 152.109 $ 0.0
8196 Sell 11.06.2013 09:40:00 153.287 0.01 11.06.2013 17:40:00 151.295 $ 12.32
8198 Sell 11.06.2013 17:40:00 151.273 0.01 11.06.2013 22:15:00 150.548 $ 4.48
8199 Sell Limit 11.06.2013 20:00:00 151.384 0.01 12.06.2013 00:00:00 151.384 $ 0.0
8200 Sell 12.06.2013 01:40:00 150.479 0.01 12.06.2013 03:40:00 150.82 $ -2.11
8201 Sell 12.06.2013 04:40:00 151.009 0.01 12.06.2013 08:40:00 151.351 $ -2.12
8203 Buy 12.06.2013 12:20:00 151.484 0.01 12.06.2013 16:30:00 150.854 $ -3.9
8204 Buy 12.06.2013 16:20:00 151.17 0.01 12.06.2013 17:20:00 150.541 $ -3.89
8202 Buy 12.06.2013 08:15:00 150.907 0.01 12.06.2013 17:30:00 150.279 $ -3.89
8205 Sell 12.06.2013 20:20:00 150.163 0.01 12.06.2013 20:40:00 150.503 $ -2.1
8206 Sell Limit 13.06.2013 00:00:00 150.799 0.01 13.06.2013 04:00:00 150.799 $ 0.0
8207 Sell Limit 13.06.2013 04:00:00 149.652 0.01 13.06.2013 08:00:00 149.652 $ 0.0
8208 Sell Limit 13.06.2013 08:00:00 148.775 0.01 13.06.2013 12:00:00 148.775 $ 0.0
8209 Sell 13.06.2013 13:40:00 148.026 0.01 13.06.2013 16:05:00 148.362 $ -2.07
8210 Sell 13.06.2013 16:05:00 148.306 0.01 13.06.2013 20:30:00 148.642 $ -2.08
8211 Sell 13.06.2013 20:30:00 148.543 0.01 13.06.2013 21:40:00 148.88 $ -2.09
8212 Buy 14.06.2013 00:15:00 149.823 0.01 14.06.2013 03:30:00 149.2 $ -3.85
8213 Buy Limit 14.06.2013 04:00:00 148.372 0.01 14.06.2013 08:00:00 148.372 $ 0.0
8214 Buy 14.06.2013 08:20:00 149.534 0.01 14.06.2013 09:40:00 148.912 $ -3.85
8215 Buy 14.06.2013 13:05:00 148.347 0.01 14.06.2013 18:40:00 147.729 $ -3.83
8217 Sell 14.06.2013 20:40:00 148.093 0.01 17.06.2013 02:40:00 148.429 $ -2.41
8216 Sell 14.06.2013 17:15:00 149.252 0.01 17.06.2013 03:30:00 148.588 $ 3.78
8218 Sell 17.06.2013 02:40:00 148.403 0.01 17.06.2013 03:40:00 148.739 $ -2.08
8221 Buy 17.06.2013 13:40:00 148.956 0.01 17.06.2013 22:40:00 148.336 $ -3.84
8222 Sell 18.06.2013 01:30:00 148.794 0.01 18.06.2013 04:05:00 149.131 $ -2.08
8223 Sell Limit 18.06.2013 04:00:00 149.246 0.01 18.06.2013 08:00:00 149.246 $ 0.0
8225 Sell Limit 18.06.2013 20:00:00 149.344 0.01 19.06.2013 00:00:00 149.344 $ 0.0
8226 Sell Limit 19.06.2013 08:00:00 149.223 0.01 19.06.2013 12:00:00 149.223 $ 0.0
8227 Sell 19.06.2013 12:40:00 148.588 0.01 19.06.2013 15:05:00 148.925 $ -2.09
8228 Sell 19.06.2013 18:40:00 149.099 0.01 19.06.2013 20:40:00 149.437 $ -2.1
8219 Buy 17.06.2013 05:53:00 148.585 0.01 19.06.2013 23:40:00 148.799 $ 1.52
8220 Buy 17.06.2013 08:05:00 148.615 0.01 19.06.2013 23:40:00 148.799 $ 1.33
8224 Buy 18.06.2013 08:40:00 148.783 0.01 19.06.2013 23:40:00 148.799 $ 0.19
8229 Buy 20.06.2013 00:30:00 149.242 0.01 20.06.2013 22:05:00 150.416 $ 7.26
8230 Buy 20.06.2013 04:30:00 149.194 0.01 20.06.2013 22:05:00 150.416 $ 7.56
8231 Buy 20.06.2013 08:05:00 149.524 0.01 20.06.2013 22:05:00 150.416 $ 5.52
8233 Sell 21.06.2013 05:40:00 150.767 0.01 21.06.2013 07:30:00 151.109 $ -2.12
8235 Buy 21.06.2013 12:20:00 151.319 0.01 21.06.2013 12:40:00 150.689 $ -3.9
8234 Buy 21.06.2013 11:40:00 151.254 0.01 21.06.2013 15:40:00 150.624 $ -3.89
8232 Buy 21.06.2013 00:05:00 150.793 0.01 21.06.2013 17:40:00 150.165 $ -3.88
8237 Sell Limit 21.06.2013 20:00:00 151.168 0.01 24.06.2013 00:00:00 151.168 $ 0.0
8236 Sell 21.06.2013 16:40:00 150.896 0.01 24.06.2013 01:20:00 151.238 $ -2.45
8238 Sell 24.06.2013 01:06:00 150.822 0.01 24.06.2013 01:20:00 151.163 $ -2.11
8239 Buy 24.06.2013 04:30:00 151.208 0.01 24.06.2013 12:06:00 150.578 $ -3.9
8240 Buy 24.06.2013 09:40:00 151.209 0.01 24.06.2013 12:06:00 150.579 $ -3.9
8241 Sell 24.06.2013 14:40:00 151.009 0.01 24.06.2013 20:30:00 150.904 $ 0.65
8242 Sell 24.06.2013 16:15:00 150.611 0.01 24.06.2013 20:40:00 150.952 $ -2.11
8243 Sell 24.06.2013 20:30:00 150.907 0.01 25.06.2013 04:30:00 151.249 $ -2.45
8245 Buy 25.06.2013 05:30:00 151.023 0.01 25.06.2013 06:30:00 150.394 $ -3.9
8244 Buy 25.06.2013 00:05:00 150.748 0.01 25.06.2013 06:40:00 150.12 $ -3.88
8246 Buy 25.06.2013 08:05:00 150.515 0.01 25.06.2013 11:40:00 149.888 $ -3.88
8247 Sell 25.06.2013 12:30:00 150.082 0.01 25.06.2013 13:30:00 150.422 $ -2.1
8248 Sell Limit 25.06.2013 16:00:00 151.033 0.01 25.06.2013 20:00:00 151.033 $ 0.0
8250 Buy Limit 26.06.2013 00:00:00 150.764 0.01 26.06.2013 04:00:00 150.764 $ 0.0
8251 Buy 26.06.2013 04:20:00 151.151 0.01 26.06.2013 08:30:00 150.522 $ -3.89
8249 Buy 25.06.2013 20:40:00 150.662 0.01 26.06.2013 11:40:00 150.035 $ -3.78
8252 Buy 26.06.2013 08:30:00 150.661 0.01 26.06.2013 11:40:00 150.034 $ -3.88
8254 Sell Limit 26.06.2013 16:00:00 150.225 0.01 26.06.2013 20:00:00 150.225 $ 0.0
8256 Sell Limit 27.06.2013 00:00:00 149.908 0.01 27.06.2013 04:00:00 149.908 $ 0.0
8255 Sell 26.06.2013 22:05:00 149.835 0.01 27.06.2013 09:06:00 150.174 $ -3.09
8257 Sell 27.06.2013 05:05:00 149.946 0.01 27.06.2013 09:20:00 150.286 $ -2.11
8253 Sell 26.06.2013 14:30:00 150.185 0.01 27.06.2013 10:40:00 150.526 $ -3.11
8260 Sell Limit 27.06.2013 16:00:00 150.205 0.01 27.06.2013 20:00:00 150.205 $ 0.0
8261 Sell 27.06.2013 20:40:00 150.023 0.01 28.06.2013 02:40:00 150.363 $ -2.43
8262 Buy Limit 28.06.2013 00:00:00 149.979 0.01 28.06.2013 04:00:00 149.979 $ 0.0
8264 Sell 01.07.2013 01:40:00 151.14 0.01 01.07.2013 08:40:00 151.483 $ -2.12
8265 Sell Limit 02.07.2013 04:00:00 151.766 0.01 02.07.2013 08:00:00 151.766 $ 0.0
8266 Sell 02.07.2013 08:40:00 151.794 0.01 02.07.2013 09:40:00 152.138 $ -2.13
8258 Buy 27.06.2013 08:15:00 149.844 0.01 03.07.2013 11:15:00 151.235 $ 9.02
8259 Buy 27.06.2013 12:05:00 149.859 0.01 03.07.2013 11:15:00 151.235 $ 8.93
8263 Buy 28.06.2013 04:15:00 150.278 0.01 03.07.2013 11:15:00 151.235 $ 6.23
8267 Sell 03.07.2013 13:05:00 152.222 0.01 03.07.2013 19:20:00 152.567 $ -2.14
8268 Sell 03.07.2013 18:40:00 152.447 0.01 03.07.2013 19:30:00 152.792 $ -2.13
8269 Buy 03.07.2013 20:30:00 152.805 0.01 04.07.2013 05:40:00 152.169 $ -3.62
8270 Buy 04.07.2013 02:40:00 152.532 0.01 04.07.2013 09:40:00 151.897 $ -3.93
8271 Buy 04.07.2013 04:40:00 152.452 0.01 04.07.2013 09:40:00 151.818 $ -3.93
8272 Sell Limit 04.07.2013 08:00:00 152.621 0.01 04.07.2013 12:00:00 152.621 $ 0.0
8273 Sell Limit 04.07.2013 12:00:00 152.325 0.01 04.07.2013 16:00:00 152.325 $ 0.0
8274 Sell Limit 04.07.2013 16:00:00 151.068 0.01 04.07.2013 20:00:00 151.068 $ 0.0
8275 Sell Limit 04.07.2013 20:00:00 151.175 0.01 05.07.2013 00:00:00 151.175 $ 0.0
8277 Sell Limit 05.07.2013 04:00:00 151.202 0.01 05.07.2013 08:00:00 151.202 $ 0.0
8278 Sell Limit 05.07.2013 08:00:00 151.184 0.01 05.07.2013 12:00:00 151.184 $ 0.0
8279 Sell 05.07.2013 15:30:00 150.239 0.01 05.07.2013 15:40:00 150.58 $ -2.11
8276 Sell 05.07.2013 01:05:00 151.018 0.01 05.07.2013 19:40:00 150.625 $ 2.44
8280 Sell Limit 05.07.2013 16:00:00 150.846 0.01 05.07.2013 20:00:00 150.846 $ 0.0
8281 Buy Limit 05.07.2013 20:00:00 150.543 0.01 08.07.2013 00:00:00 150.543 $ 0.0
8285 Sell Limit 08.07.2013 12:00:00 151.14 0.01 08.07.2013 16:00:00 151.14 $ 0.0
8286 Sell 09.07.2013 04:40:00 151.018 0.01 09.07.2013 08:30:00 151.36 $ -2.11
8283 Buy 08.07.2013 04:20:00 150.715 0.01 09.07.2013 17:30:00 150.088 $ -3.78
8282 Buy 08.07.2013 00:05:00 150.58 0.01 09.07.2013 17:40:00 149.953 $ -3.78
8284 Buy 08.07.2013 08:06:00 150.53 0.01 09.07.2013 17:40:00 149.903 $ -3.77
8287 Sell Limit 09.07.2013 16:00:00 150.672 0.01 09.07.2013 20:00:00 150.672 $ 0.0
8289 Sell Limit 10.07.2013 00:00:00 150.628 0.01 10.07.2013 04:00:00 150.628 $ 0.0
8290 Sell Limit 10.07.2013 04:00:00 150.443 0.01 10.07.2013 08:00:00 150.443 $ 0.0
8291 Sell Limit 10.07.2013 08:00:00 149.944 0.01 10.07.2013 12:00:00 149.944 $ 0.0
8292 Sell 10.07.2013 14:40:00 149.193 0.01 10.07.2013 16:20:00 149.531 $ -2.09
8288 Sell 09.07.2013 23:40:00 150.365 0.01 10.07.2013 21:05:00 149.95 $ 2.24
8293 Sell 10.07.2013 16:40:00 149.67 0.01 10.07.2013 21:05:00 150.009 $ -2.09
8296 Buy 11.07.2013 04:20:00 150.201 0.01 11.07.2013 05:30:00 149.576 $ -3.87
8294 Buy 10.07.2013 21:30:00 149.655 0.01 11.07.2013 06:05:00 149.032 $ -3.54
8295 Buy 11.07.2013 00:05:00 149.577 0.01 11.07.2013 06:15:00 148.955 $ -3.85
8298 Sell Limit 11.07.2013 12:00:00 150.324 0.01 11.07.2013 16:00:00 150.324 $ 0.0
8300 Sell 11.07.2013 20:30:00 149.969 0.01 11.07.2013 21:30:00 150.309 $ -2.1
8301 Buy 12.07.2013 02:30:00 150.165 0.01 12.07.2013 16:40:00 149.54 $ -3.87
8303 Sell Limit 12.07.2013 16:00:00 150.381 0.01 12.07.2013 20:00:00 150.381 $ 0.0
8304 Sell Limit 12.07.2013 20:00:00 150.404 0.01 15.07.2013 00:00:00 150.404 $ 0.0
8305 Sell Limit 15.07.2013 00:00:00 150.394 0.01 15.07.2013 04:00:00 150.394 $ 0.0
8302 Sell 12.07.2013 13:40:00 150.183 0.01 15.07.2013 13:30:00 150.524 $ -2.44
8307 Sell 15.07.2013 11:40:00 150.409 0.01 15.07.2013 14:30:00 150.749 $ -2.1
8297 Buy 11.07.2013 08:30:00 149.339 0.01 16.07.2013 15:40:00 149.747 $ 2.83
8299 Buy 11.07.2013 17:10:00 149.62 0.01 16.07.2013 15:40:00 149.747 $ 1.1
8309 Sell 16.07.2013 13:05:00 150.285 0.01 17.07.2013 10:33:00 150.626 $ -2.44
8310 Sell 16.07.2013 17:40:00 150.249 0.01 17.07.2013 10:33:00 150.59 $ -2.44
8308 Sell 16.07.2013 09:20:00 150.965 0.01 17.07.2013 11:20:00 150.907 $ 0.03
8313 Sell 19.07.2013 10:40:00 152.755 0.01 19.07.2013 12:40:00 153.101 $ -2.14
8314 Sell 19.07.2013 15:15:00 153.196 0.01 19.07.2013 23:40:00 153.543 $ -2.15
8316 Sell Limit 22.07.2013 08:00:00 153.126 0.01 22.07.2013 12:00:00 153.126 $ 0.0
8318 Sell Limit 23.07.2013 00:00:00 153.334 0.01 23.07.2013 04:00:00 153.334 $ 0.0
8315 Sell 22.07.2013 04:05:00 153.094 0.01 23.07.2013 12:33:00 153.441 $ -2.48
8319 Sell 23.07.2013 04:40:00 153.015 0.01 23.07.2013 12:33:00 153.361 $ -2.14
8317 Sell 22.07.2013 12:40:00 153.175 0.01 23.07.2013 14:05:00 153.522 $ -2.48
8321 Sell Limit 24.07.2013 04:00:00 153.281 0.01 24.07.2013 08:00:00 153.281 $ 0.0
8320 Sell 24.07.2013 03:40:00 153.059 0.01 24.07.2013 09:40:00 153.406 $ -2.15
8322 Sell Limit 25.07.2013 04:00:00 153.861 0.01 25.07.2013 08:00:00 153.861 $ 0.0
8306 Buy 15.07.2013 04:30:00 149.938 0.01 25.07.2013 13:30:00 152.51 $ 17.14
8311 Buy 17.07.2013 08:40:00 150.118 0.01 25.07.2013 13:30:00 152.51 $ 15.82
8312 Buy 17.07.2013 12:30:00 151.409 0.01 25.07.2013 13:30:00 152.51 $ 7.84
8324 Sell Limit 25.07.2013 12:00:00 153.397 0.01 25.07.2013 16:00:00 153.397 $ 0.0
8325 Sell Limit 25.07.2013 16:00:00 152.968 0.01 25.07.2013 20:00:00 152.968 $ 0.0
8326 Sell Limit 25.07.2013 20:00:00 153.034 0.01 26.07.2013 00:00:00 153.034 $ 0.0
8327 Sell Limit 26.07.2013 00:00:00 153.057 0.01 26.07.2013 04:00:00 153.057 $ 0.0
8328 Sell Limit 26.07.2013 04:00:00 152.955 0.01 26.07.2013 08:00:00 152.955 $ 0.0
8329 Sell Limit 26.07.2013 08:00:00 152.439 0.01 26.07.2013 12:00:00 152.439 $ 0.0
8330 Sell Limit 26.07.2013 12:00:00 152.213 0.01 26.07.2013 16:00:00 152.213 $ 0.0
8331 Sell Limit 26.07.2013 16:00:00 152.003 0.01 26.07.2013 20:00:00 152.003 $ 0.0
8334 Buy 30.07.2013 08:15:00 150.661 0.01 30.07.2013 12:40:00 150.034 $ -3.88
8335 Buy 30.07.2013 12:30:00 150.114 0.01 30.07.2013 18:30:00 149.489 $ -3.87
8336 Buy 31.07.2013 20:40:00 149.142 0.01 01.08.2013 01:30:00 148.522 $ -3.53
8323 Sell 25.07.2013 10:40:00 153.673 0.01 01.08.2013 09:30:00 149.405 $ 24.06
8332 Sell 26.07.2013 21:40:00 151.107 0.01 01.08.2013 09:30:00 149.405 $ 8.53
8333 Sell 29.07.2013 00:40:00 151.095 0.01 01.08.2013 09:30:00 149.405 $ 8.78
8338 Buy Limit 01.08.2013 12:00:00 149.824 0.01 01.08.2013 16:00:00 149.824 $ 0.0
8342 Sell Limit 05.08.2013 12:00:00 151.413 0.01 05.08.2013 16:00:00 151.413 $ 0.0
8341 Sell 05.08.2013 11:30:00 151.117 0.01 05.08.2013 17:15:00 151.459 $ -2.11
8343 Sell Limit 06.08.2013 00:00:00 151.2 0.01 06.08.2013 04:00:00 151.2 $ 0.0
8344 Sell 06.08.2013 07:30:00 150.82 0.01 06.08.2013 09:40:00 151.161 $ -2.11
8345 Sell 06.08.2013 09:30:00 151.093 0.01 06.08.2013 11:40:00 151.435 $ -2.12
8337 Buy 01.08.2013 00:30:00 148.747 0.01 06.08.2013 17:33:00 150.002 $ 8.08
8346 Sell Limit 06.08.2013 16:00:00 150.925 0.01 06.08.2013 20:00:00 150.925 $ 0.0
8347 Sell Limit 06.08.2013 20:00:00 150.511 0.01 07.08.2013 00:00:00 150.511 $ 0.0
8339 Buy 01.08.2013 16:05:00 150.156 0.01 07.08.2013 02:30:00 149.531 $ -3.46
8340 Buy 01.08.2013 20:05:00 150.207 0.01 07.08.2013 02:30:00 149.582 $ -3.46
8348 Sell Limit 07.08.2013 00:00:00 150.265 0.01 07.08.2013 04:00:00 150.265 $ 0.0
8349 Sell Limit 07.08.2013 04:00:00 149.424 0.01 07.08.2013 08:00:00 149.424 $ 0.0
8350 Sell Limit 07.08.2013 08:00:00 149.38 0.01 07.08.2013 12:00:00 149.38 $ 0.0
8351 Sell 07.08.2013 13:05:00 148.818 0.01 07.08.2013 13:20:00 149.155 $ -2.08
8354 Sell 08.08.2013 01:53:00 149.457 0.01 08.08.2013 03:30:00 149.796 $ -2.1
8352 Buy 07.08.2013 16:05:00 149.763 0.01 08.08.2013 08:40:00 149.14 $ -3.55
8353 Buy 07.08.2013 20:30:00 149.695 0.01 08.08.2013 09:40:00 149.072 $ -3.55
8355 Buy 08.08.2013 04:40:00 149.715 0.01 08.08.2013 09:40:00 149.092 $ -3.85
8356 Sell Limit 08.08.2013 12:00:00 149.625 0.01 08.08.2013 16:00:00 149.625 $ 0.0
8357 Sell 08.08.2013 16:40:00 149.314 0.01 08.08.2013 19:30:00 149.652 $ -2.1
8359 Buy 09.08.2013 00:30:00 150.161 0.01 09.08.2013 15:30:00 149.536 $ -3.87
8360 Buy 09.08.2013 04:30:00 150.217 0.01 09.08.2013 15:30:00 149.592 $ -3.87
8358 Buy 08.08.2013 20:30:00 149.811 0.01 09.08.2013 18:40:00 149.188 $ -3.76
8362 Sell Limit 09.08.2013 20:00:00 149.838 0.01 12.08.2013 00:00:00 149.838 $ 0.0
8364 Sell 12.08.2013 05:20:00 149.382 0.01 12.08.2013 10:30:00 149.72 $ -2.1
8363 Sell 12.08.2013 02:15:00 149.47 0.01 12.08.2013 10:40:00 149.809 $ -2.1
8361 Sell 09.08.2013 17:15:00 149.636 0.01 13.08.2013 00:30:00 149.975 $ -2.76
8367 Sell 12.08.2013 22:40:00 149.631 0.01 13.08.2013 00:30:00 149.97 $ -2.42
8368 Buy Limit 13.08.2013 00:00:00 149.734 0.01 13.08.2013 04:00:00 149.734 $ 0.0
8370 Sell 14.08.2013 08:30:00 151.712 0.01 14.08.2013 11:30:00 152.056 $ -2.13
8372 Sell 15.08.2013 10:20:00 151.915 0.01 15.08.2013 11:20:00 152.259 $ -2.12
8371 Sell 15.08.2013 04:30:00 152.213 0.01 15.08.2013 11:40:00 152.558 $ -2.13
8373 Sell Limit 16.08.2013 00:00:00 152.54 0.01 16.08.2013 04:00:00 152.54 $ 0.0
8374 Sell 16.08.2013 04:40:00 152.335 0.01 16.08.2013 06:33:00 152.681 $ -2.14
8376 Sell Limit 16.08.2013 20:00:00 152.81 0.01 19.08.2013 00:00:00 152.81 $ 0.0
8375 Sell 16.08.2013 17:40:00 152.52 0.01 19.08.2013 03:15:00 152.865 $ -2.46
8377 Sell 19.08.2013 11:40:00 152.709 0.01 19.08.2013 12:30:00 153.055 $ -2.14
8379 Sell Limit 20.08.2013 04:00:00 153.128 0.01 20.08.2013 08:00:00 153.128 $ 0.0
8365 Buy 12.08.2013 12:05:00 149.632 0.01 20.08.2013 10:30:00 152.045 $ 15.74
8366 Buy 12.08.2013 16:30:00 149.673 0.01 20.08.2013 10:30:00 152.045 $ 15.49
8369 Buy 13.08.2013 04:30:00 150.314 0.01 20.08.2013 10:30:00 152.045 $ 11.42
8380 Sell Limit 20.08.2013 08:00:00 153.002 0.01 20.08.2013 12:00:00 153.002 $ 0.0
8382 Sell Limit 20.08.2013 16:00:00 152.781 0.01 20.08.2013 20:00:00 152.781 $ 0.0
8383 Sell Limit 20.08.2013 20:00:00 152.817 0.01 21.08.2013 00:00:00 152.817 $ 0.0
8384 Sell 21.08.2013 03:40:00 152.643 0.01 21.08.2013 12:15:00 152.989 $ -2.14
8381 Sell 20.08.2013 12:40:00 152.66 0.01 21.08.2013 14:40:00 153.006 $ -2.48
8378 Sell 20.08.2013 03:40:00 152.912 0.01 21.08.2013 16:40:00 153.258 $ -2.47
8388 Sell 22.08.2013 04:20:00 153.083 0.01 22.08.2013 04:40:00 153.43 $ -2.15
8389 Sell Limit 23.08.2013 20:00:00 153.987 0.01 26.08.2013 00:00:00 153.987 $ 0.0
8391 Sell Limit 26.08.2013 04:00:00 154.067 0.01 26.08.2013 08:00:00 154.067 $ 0.0
8392 Sell Limit 26.08.2013 08:00:00 153.879 0.01 26.08.2013 12:00:00 153.879 $ 0.0
8393 Sell Limit 26.08.2013 12:00:00 153.686 0.01 26.08.2013 16:00:00 153.686 $ 0.0
8394 Sell Limit 26.08.2013 16:00:00 153.73 0.01 26.08.2013 20:00:00 153.73 $ 0.0
8385 Buy 21.08.2013 04:20:00 152.468 0.01 27.08.2013 02:30:00 153.111 $ 4.58
8386 Buy 21.08.2013 10:05:00 152.614 0.01 27.08.2013 02:30:00 153.111 $ 3.68
8387 Buy 21.08.2013 12:40:00 152.805 0.01 27.08.2013 02:30:00 153.111 $ 2.5
8395 Sell Limit 27.08.2013 00:00:00 153.694 0.01 27.08.2013 04:00:00 153.694 $ 0.0
8397 Sell Limit 27.08.2013 08:00:00 153.338 0.01 27.08.2013 12:00:00 153.338 $ 0.0
8398 Sell Limit 27.08.2013 12:00:00 152.158 0.01 27.08.2013 16:00:00 152.158 $ 0.0
8390 Sell 26.08.2013 01:30:00 153.706 0.01 28.08.2013 16:15:00 151.669 $ 11.94
8396 Sell 27.08.2013 07:15:00 153.154 0.01 28.08.2013 16:15:00 151.669 $ 8.86
8399 Sell 27.08.2013 17:05:00 151.439 0.01 28.08.2013 17:40:00 151.782 $ -2.45
8401 Buy Limit 28.08.2013 20:00:00 151.518 0.01 29.08.2013 00:00:00 151.518 $ 0.0
8402 Buy Limit 29.08.2013 00:00:00 151.502 0.01 29.08.2013 04:00:00 151.502 $ 0.0
8406 Sell Limit 30.08.2013 16:00:00 152.375 0.01 30.08.2013 20:00:00 152.375 $ 0.0
8405 Sell 30.08.2013 13:40:00 152.247 0.01 02.09.2013 00:00:00 152.592 $ -2.46
8407 Sell 02.09.2013 00:00:00 152.289 0.01 02.09.2013 00:05:00 152.634 $ -2.13
8408 Sell Limit 02.09.2013 00:00:00 153.167 0.01 02.09.2013 04:00:00 153.167 $ 0.0
8409 Sell Limit 06.09.2013 04:00:00 156.05 0.01 06.09.2013 08:00:00 156.05 $ 0.0
8410 Sell Limit 06.09.2013 08:00:00 156.092 0.01 06.09.2013 12:00:00 156.092 $ 0.0
8400 Buy 28.08.2013 16:40:00 151.408 0.01 06.09.2013 15:40:00 154.869 $ 22.53
8403 Buy 29.08.2013 04:20:00 151.828 0.01 06.09.2013 15:40:00 154.869 $ 19.62
8404 Buy 29.08.2013 08:40:00 151.731 0.01 06.09.2013 15:40:00 154.869 $ 20.22
8411 Sell Limit 06.09.2013 12:00:00 155.516 0.01 06.09.2013 16:00:00 155.516 $ 0.0
8412 Sell Limit 06.09.2013 16:00:00 155.296 0.01 06.09.2013 20:00:00 155.296 $ 0.0
8413 Sell 06.09.2013 21:20:00 155.057 0.01 09.09.2013 00:00:00 155.408 $ -2.51
8414 Sell 09.09.2013 01:20:00 155.988 0.01 09.09.2013 02:30:00 156.342 $ -2.19
8417 Buy Limit 09.09.2013 12:00:00 155.701 0.01 09.09.2013 16:00:00 155.701 $ 0.0
8418 Buy Limit 09.09.2013 16:00:00 155.891 0.01 09.09.2013 20:00:00 155.891 $ 0.0
8420 Sell Limit 12.09.2013 00:00:00 158.265 0.01 12.09.2013 04:00:00 158.265 $ 0.0
8421 Sell Limit 12.09.2013 04:00:00 158.057 0.01 12.09.2013 08:00:00 158.057 $ 0.0
8415 Buy 09.09.2013 04:40:00 155.763 0.01 12.09.2013 09:40:00 156.962 $ 7.93
8416 Buy 09.09.2013 08:30:00 155.916 0.01 12.09.2013 09:40:00 156.962 $ 6.98
8419 Buy 09.09.2013 21:40:00 156.351 0.01 12.09.2013 09:40:00 156.962 $ 4.29
8422 Sell Limit 12.09.2013 08:00:00 157.756 0.01 12.09.2013 12:00:00 157.756 $ 0.0
8423 Sell Limit 12.09.2013 12:00:00 157.421 0.01 12.09.2013 16:00:00 157.421 $ 0.0
8424 Sell Limit 12.09.2013 16:00:00 157.498 0.01 12.09.2013 20:00:00 157.498 $ 0.0
8425 Sell 12.09.2013 20:40:00 157.088 0.01 13.09.2013 03:30:00 157.443 $ -2.52
8426 Sell Limit 13.09.2013 00:00:00 157.602 0.01 13.09.2013 04:00:00 157.602 $ 0.0
8428 Buy Limit 13.09.2013 08:00:00 157.268 0.01 13.09.2013 12:00:00 157.268 $ 0.0
8429 Buy Limit 13.09.2013 12:00:00 157.506 0.01 13.09.2013 16:00:00 157.506 $ 0.0
8430 Buy 13.09.2013 16:30:00 157.765 0.01 16.09.2013 00:05:00 157.109 $ -3.96
8432 Sell Limit 16.09.2013 04:00:00 157.885 0.01 16.09.2013 08:00:00 157.885 $ 0.0
8434 Sell Limit 16.09.2013 16:00:00 157.795 0.01 16.09.2013 20:00:00 157.795 $ 0.0
8435 Sell Limit 16.09.2013 20:00:00 157.923 0.01 17.09.2013 00:00:00 157.923 $ 0.0
8436 Sell Limit 17.09.2013 00:00:00 157.738 0.01 17.09.2013 04:00:00 157.738 $ 0.0
8438 Sell Limit 18.09.2013 00:00:00 157.92 0.01 18.09.2013 04:00:00 157.92 $ 0.0
8439 Sell Limit 18.09.2013 04:00:00 158.0 0.01 18.09.2013 08:00:00 158.0 $ 0.0
8437 Sell 17.09.2013 06:05:00 157.826 0.01 18.09.2013 19:05:00 158.184 $ -2.55
8440 Sell 19.09.2013 01:30:00 158.385 0.01 19.09.2013 06:40:00 158.744 $ -2.22
8441 Sell Limit 20.09.2013 20:00:00 159.464 0.01 23.09.2013 00:00:00 159.464 $ 0.0
8442 Sell Limit 23.09.2013 00:00:00 159.073 0.01 23.09.2013 04:00:00 159.073 $ 0.0
8443 Sell Limit 23.09.2013 04:00:00 159.071 0.01 23.09.2013 08:00:00 159.071 $ 0.0
8444 Sell Limit 23.09.2013 08:00:00 159.051 0.01 23.09.2013 12:00:00 159.051 $ 0.0
8445 Sell Limit 23.09.2013 12:00:00 159.054 0.01 23.09.2013 16:00:00 159.054 $ 0.0
8427 Buy 13.09.2013 04:05:00 157.413 0.01 23.09.2013 17:30:00 158.37 $ 6.73
8431 Buy 13.09.2013 20:40:00 157.521 0.01 23.09.2013 17:30:00 158.37 $ 6.06
8433 Buy 16.09.2013 08:40:00 157.777 0.01 23.09.2013 17:30:00 158.37 $ 4.38
8446 Sell Limit 23.09.2013 16:00:00 158.989 0.01 23.09.2013 20:00:00 158.989 $ 0.0
8447 Sell Limit 23.09.2013 20:00:00 159.025 0.01 24.09.2013 00:00:00 159.025 $ 0.0
8448 Sell Limit 24.09.2013 00:00:00 158.836 0.01 24.09.2013 04:00:00 158.836 $ 0.0
8449 Sell Limit 24.09.2013 04:00:00 158.576 0.01 24.09.2013 08:00:00 158.576 $ 0.0
8451 Buy 24.09.2013 12:26:00 158.32 0.01 24.09.2013 14:30:00 157.661 $ -4.07
8452 Sell 24.09.2013 16:53:00 157.869 0.01 24.09.2013 19:30:00 158.227 $ -2.22
8455 Sell Limit 25.09.2013 04:00:00 158.032 0.01 25.09.2013 08:00:00 158.032 $ 0.0
8456 Sell Limit 25.09.2013 08:00:00 158.041 0.01 25.09.2013 12:00:00 158.041 $ 0.0
8457 Sell 25.09.2013 12:40:00 157.83 0.01 25.09.2013 15:20:00 158.188 $ -2.21
8450 Sell 24.09.2013 09:40:00 158.669 0.01 25.09.2013 16:30:00 158.574 $ 0.26
8458 Buy Limit 25.09.2013 16:00:00 158.297 0.01 25.09.2013 20:00:00 158.297 $ 0.0
8453 Sell 24.09.2013 20:40:00 158.531 0.01 26.09.2013 05:30:00 158.891 $ -3.56
8461 Sell 26.09.2013 05:10:00 158.382 0.01 26.09.2013 05:30:00 158.741 $ -2.23
8462 Sell Limit 26.09.2013 16:00:00 158.972 0.01 26.09.2013 20:00:00 158.972 $ 0.0
8463 Sell 27.09.2013 08:30:00 158.638 0.01 27.09.2013 08:40:00 158.997 $ -2.22
8464 Sell Limit 27.09.2013 12:00:00 158.73 0.01 27.09.2013 16:00:00 158.73 $ 0.0
8465 Sell Limit 27.09.2013 16:00:00 158.74 0.01 27.09.2013 20:00:00 158.74 $ 0.0
8459 Buy 25.09.2013 20:30:00 158.502 0.01 30.09.2013 00:00:00 157.842 $ -3.57
8466 Sell Limit 27.09.2013 20:00:00 158.886 0.01 30.09.2013 00:00:00 158.886 $ 0.0
8467 Sell 30.09.2013 01:20:00 157.958 0.01 30.09.2013 06:30:00 158.316 $ -2.22
8469 Sell Limit 30.09.2013 08:00:00 158.602 0.01 30.09.2013 12:00:00 158.602 $ 0.0
8460 Buy 26.09.2013 03:30:00 158.198 0.01 30.09.2013 14:40:00 157.54 $ -3.87
8470 Sell Limit 30.09.2013 12:00:00 158.437 0.01 30.09.2013 16:00:00 158.437 $ 0.0
8471 Sell 30.09.2013 17:20:00 158.069 0.01 30.09.2013 17:30:00 158.428 $ -2.22
8468 Sell 30.09.2013 06:40:00 158.323 0.01 30.09.2013 17:40:00 158.682 $ -2.22
8472 Buy Limit 30.09.2013 20:00:00 158.864 0.01 01.10.2013 00:00:00 158.864 $ 0.0
8473 Buy Limit 01.10.2013 00:00:00 158.903 0.01 01.10.2013 04:00:00 158.903 $ 0.0
8474 Buy Limit 01.10.2013 04:00:00 159.117 0.01 01.10.2013 08:00:00 159.117 $ 0.0
8475 Buy 01.10.2013 08:30:00 159.37 0.01 01.10.2013 12:40:00 158.707 $ -4.1
8477 Sell Limit 01.10.2013 16:00:00 159.455 0.01 01.10.2013 20:00:00 159.455 $ 0.0
8478 Sell Limit 01.10.2013 20:00:00 159.113 0.01 02.10.2013 00:00:00 159.113 $ 0.0
8479 Sell Limit 02.10.2013 00:00:00 158.973 0.01 02.10.2013 04:00:00 158.973 $ 0.0
8454 Buy 25.09.2013 02:30:00 157.943 0.01 02.10.2013 04:20:00 158.352 $ 3.24
8476 Buy 01.10.2013 12:30:00 159.031 0.01 02.10.2013 04:20:00 158.369 $ -3.99
8480 Sell Limit 02.10.2013 04:00:00 158.771 0.01 02.10.2013 08:00:00 158.771 $ 0.0
8481 Sell Limit 02.10.2013 08:00:00 158.4 0.01 02.10.2013 12:00:00 158.4 $ 0.0
8483 Sell Limit 02.10.2013 16:00:00 158.458 0.01 02.10.2013 20:00:00 158.458 $ 0.0
8484 Sell Limit 02.10.2013 20:00:00 158.344 0.01 03.10.2013 00:00:00 158.344 $ 0.0
8485 Sell Limit 03.10.2013 00:00:00 158.205 0.01 03.10.2013 04:00:00 158.205 $ 0.0
8482 Sell 02.10.2013 12:30:00 158.131 0.01 03.10.2013 05:33:00 158.489 $ -3.22
8486 Sell 03.10.2013 04:30:00 158.233 0.01 03.10.2013 06:30:00 158.591 $ -2.22
8488 Buy 03.10.2013 12:40:00 158.617 0.01 03.10.2013 16:20:00 157.957 $ -4.08
8487 Buy 03.10.2013 08:40:00 158.555 0.01 03.10.2013 16:30:00 157.895 $ -4.09
8489 Buy 03.10.2013 16:20:00 158.022 0.01 03.10.2013 17:33:00 157.365 $ -4.07
8490 Sell Limit 03.10.2013 20:00:00 157.492 0.01 04.10.2013 00:00:00 157.492 $ 0.0
8491 Sell Limit 04.10.2013 00:00:00 157.394 0.01 04.10.2013 04:00:00 157.394 $ 0.0
8493 Sell Limit 04.10.2013 08:00:00 157.579 0.01 04.10.2013 12:00:00 157.579 $ 0.0
8494 Sell Limit 04.10.2013 12:00:00 156.814 0.01 04.10.2013 16:00:00 156.814 $ 0.0
8496 Sell Limit 04.10.2013 20:00:00 156.39 0.01 07.10.2013 00:00:00 156.39 $ 0.0
8497 Sell Limit 07.10.2013 00:00:00 156.032 0.01 07.10.2013 04:00:00 156.032 $ 0.0
8498 Sell Limit 07.10.2013 04:00:00 156.191 0.01 07.10.2013 08:00:00 156.191 $ 0.0
8499 Sell Limit 07.10.2013 08:00:00 155.943 0.01 07.10.2013 12:00:00 155.943 $ 0.0
8500 Sell Limit 07.10.2013 12:00:00 156.066 0.01 07.10.2013 16:00:00 156.066 $ 0.0
8503 Sell Limit 08.10.2013 00:00:00 155.919 0.01 08.10.2013 04:00:00 155.919 $ 0.0
8504 Sell 08.10.2013 07:30:00 155.967 0.01 08.10.2013 14:30:00 156.321 $ -2.19
8495 Sell 04.10.2013 17:40:00 156.213 0.01 08.10.2013 15:30:00 156.567 $ -2.86
8492 Sell 04.10.2013 06:40:00 157.279 0.01 08.10.2013 15:40:00 156.614 $ 3.44
8506 Sell 09.10.2013 02:30:00 156.07 0.01 09.10.2013 04:15:00 156.423 $ -2.18
8502 Buy 07.10.2013 21:40:00 155.894 0.01 09.10.2013 14:20:00 155.245 $ -3.81
8505 Buy 08.10.2013 08:15:00 155.92 0.01 09.10.2013 14:20:00 155.271 $ -3.91
8501 Buy 07.10.2013 16:30:00 155.866 0.01 09.10.2013 14:33:00 155.217 $ -3.82
8507 Sell Limit 09.10.2013 12:00:00 155.791 0.01 09.10.2013 16:00:00 155.791 $ 0.0
8508 Sell Limit 09.10.2013 16:00:00 155.275 0.01 09.10.2013 20:00:00 155.275 $ 0.0
8509 Sell 09.10.2013 21:40:00 155.356 0.01 10.10.2013 04:05:00 155.708 $ -3.18
8510 Sell 10.10.2013 02:40:00 155.558 0.01 10.10.2013 11:40:00 155.91 $ -2.18
8514 Sell Limit 11.10.2013 16:00:00 157.185 0.01 11.10.2013 20:00:00 157.185 $ 0.0
8515 Sell Limit 11.10.2013 20:00:00 157.255 0.01 14.10.2013 00:00:00 157.255 $ 0.0
8516 Sell Limit 14.10.2013 04:00:00 157.235 0.01 14.10.2013 08:00:00 157.235 $ 0.0
8518 Sell Limit 15.10.2013 20:00:00 157.765 0.01 16.10.2013 00:00:00 157.765 $ 0.0
8520 Sell Limit 16.10.2013 04:00:00 157.659 0.01 16.10.2013 08:00:00 157.659 $ 0.0
8517 Sell 15.10.2013 17:30:00 157.293 0.01 16.10.2013 11:30:00 157.649 $ -2.53
8519 Sell 16.10.2013 02:30:00 157.309 0.01 16.10.2013 11:30:00 157.665 $ -2.2
8522 Sell Limit 17.10.2013 12:00:00 157.878 0.01 17.10.2013 16:00:00 157.878 $ 0.0
8521 Sell 17.10.2013 03:15:00 157.791 0.01 17.10.2013 17:15:00 158.148 $ -2.21
8523 Sell Limit 18.10.2013 16:00:00 158.478 0.01 18.10.2013 20:00:00 158.478 $ 0.0
8524 Sell Limit 18.10.2013 20:00:00 158.5 0.01 21.10.2013 00:00:00 158.5 $ 0.0
8525 Sell Limit 21.10.2013 00:00:00 158.553 0.01 21.10.2013 04:00:00 158.553 $ 0.0
8526 Sell Limit 22.10.2013 04:00:00 158.666 0.01 22.10.2013 08:00:00 158.666 $ 0.0
8527 Sell Limit 22.10.2013 08:00:00 158.814 0.01 22.10.2013 12:00:00 158.814 $ 0.0
8511 Buy 10.10.2013 05:30:00 155.586 0.01 23.10.2013 07:40:00 157.94 $ 15.68
8512 Buy 10.10.2013 09:33:00 155.611 0.01 23.10.2013 07:40:00 157.94 $ 15.53
8513 Buy 10.10.2013 12:05:00 155.839 0.01 23.10.2013 07:40:00 157.94 $ 14.12
8528 Sell Limit 23.10.2013 08:00:00 158.351 0.01 23.10.2013 12:00:00 158.351 $ 0.0
8530 Sell Limit 23.10.2013 16:00:00 157.707 0.01 23.10.2013 20:00:00 157.707 $ 0.0
8531 Sell Limit 23.10.2013 20:00:00 157.602 0.01 24.10.2013 00:00:00 157.602 $ 0.0
8529 Sell 23.10.2013 14:40:00 157.286 0.01 24.10.2013 03:15:00 157.642 $ -3.21
8532 Sell Limit 24.10.2013 00:00:00 157.662 0.01 24.10.2013 04:00:00 157.662 $ 0.0
8533 Sell 24.10.2013 04:40:00 157.642 0.01 24.10.2013 08:40:00 157.999 $ -2.2
8537 Sell Limit 24.10.2013 20:00:00 157.958 0.01 25.10.2013 00:00:00 157.958 $ 0.0
8536 Sell 24.10.2013 18:40:00 157.523 0.01 25.10.2013 07:05:00 157.88 $ -2.54
8540 Sell Limit 25.10.2013 12:00:00 157.745 0.01 25.10.2013 16:00:00 157.745 $ 0.0
8534 Buy 24.10.2013 10:40:00 157.536 0.01 29.10.2013 11:15:00 156.881 $ -3.74
8542 Sell Limit 29.10.2013 16:00:00 157.615 0.01 29.10.2013 20:00:00 157.615 $ 0.0
8543 Buy Limit 29.10.2013 20:00:00 157.28 0.01 30.10.2013 00:00:00 157.28 $ 0.0
8541 Sell 29.10.2013 13:33:00 157.405 0.01 30.10.2013 09:33:00 157.762 $ -2.54
8539 Sell 25.10.2013 07:05:00 157.746 0.01 30.10.2013 21:53:00 158.103 $ -3.21
8545 Sell Limit 31.10.2013 08:00:00 157.786 0.01 31.10.2013 12:00:00 157.786 $ 0.0
8547 Sell Limit 31.10.2013 16:00:00 158.091 0.01 31.10.2013 20:00:00 158.091 $ 0.0
8538 Buy 25.10.2013 03:30:00 157.52 0.01 01.11.2013 06:40:00 156.865 $ -3.34
8544 Buy 30.10.2013 01:05:00 157.503 0.01 01.11.2013 06:40:00 156.848 $ -3.64
8548 Sell Limit 01.11.2013 04:00:00 157.64 0.01 01.11.2013 08:00:00 157.64 $ 0.0
8550 Sell Limit 01.11.2013 12:00:00 157.556 0.01 01.11.2013 16:00:00 157.556 $ 0.0
8549 Sell 01.11.2013 10:40:00 157.267 0.01 04.11.2013 14:40:00 157.623 $ -2.53
8535 Buy 24.10.2013 13:15:00 157.423 0.01 05.11.2013 10:05:00 156.768 $ -3.03
8554 Sell 05.11.2013 05:40:00 157.311 0.01 05.11.2013 11:40:00 157.667 $ -2.2
8551 Sell 01.11.2013 16:20:00 157.417 0.01 05.11.2013 12:40:00 157.774 $ -2.88
8546 Sell 31.10.2013 14:40:00 157.698 0.01 05.11.2013 17:33:00 158.055 $ -3.21
8556 Sell Limit 07.11.2013 04:00:00 158.762 0.01 07.11.2013 08:00:00 158.762 $ 0.0
8557 Sell Limit 07.11.2013 08:00:00 158.899 0.01 07.11.2013 12:00:00 158.899 $ 0.0
8552 Buy 01.11.2013 22:40:00 157.193 0.01 07.11.2013 20:40:00 157.68 $ 3.62
8553 Buy 04.11.2013 05:30:00 157.246 0.01 07.11.2013 20:40:00 157.68 $ 3.19
8555 Buy 05.11.2013 12:15:00 157.593 0.01 07.11.2013 20:40:00 157.68 $ 0.94
8558 Sell Limit 08.11.2013 00:00:00 158.164 0.01 08.11.2013 04:00:00 158.164 $ 0.0
8559 Sell Limit 08.11.2013 04:00:00 158.375 0.01 08.11.2013 08:00:00 158.375 $ 0.0
8560 Sell Limit 08.11.2013 08:00:00 158.219 0.01 08.11.2013 12:00:00 158.219 $ 0.0
8561 Sell 08.11.2013 15:40:00 158.095 0.01 08.11.2013 17:40:00 158.453 $ -2.21
8562 Sell 08.11.2013 16:40:00 158.339 0.01 08.11.2013 22:40:00 158.698 $ -2.22
8563 Buy Limit 08.11.2013 20:00:00 158.297 0.01 11.11.2013 00:00:00 158.297 $ 0.0
8567 Sell Limit 11.11.2013 20:00:00 158.851 0.01 12.11.2013 00:00:00 158.851 $ 0.0
8568 Sell 12.11.2013 03:20:00 158.808 0.01 12.11.2013 09:05:00 159.168 $ -2.23
8564 Buy 11.11.2013 00:40:00 158.676 0.01 12.11.2013 11:40:00 158.016 $ -3.99
8570 Sell Limit 12.11.2013 16:00:00 158.887 0.01 12.11.2013 20:00:00 158.887 $ 0.0
8571 Sell Limit 12.11.2013 20:00:00 158.677 0.01 13.11.2013 00:00:00 158.677 $ 0.0
8572 Sell Limit 13.11.2013 00:00:00 158.73 0.01 13.11.2013 04:00:00 158.73 $ 0.0
8573 Sell Limit 13.11.2013 04:00:00 158.459 0.01 13.11.2013 08:00:00 158.459 $ 0.0
8574 Sell 13.11.2013 11:40:00 158.38 0.01 13.11.2013 12:20:00 158.739 $ -2.22
8569 Sell 12.11.2013 15:40:00 158.539 0.01 13.11.2013 12:30:00 158.899 $ -2.55
8575 Sell 13.11.2013 12:20:00 158.647 0.01 13.11.2013 12:30:00 159.006 $ -2.22
8576 Buy Limit 13.11.2013 16:00:00 158.724 0.01 13.11.2013 20:00:00 158.724 $ 0.0
8578 Sell Limit 18.11.2013 12:00:00 161.446 0.01 18.11.2013 16:00:00 161.446 $ 0.0
8579 Sell Limit 18.11.2013 16:00:00 161.349 0.01 18.11.2013 20:00:00 161.349 $ 0.0
8580 Sell Limit 18.11.2013 20:00:00 161.479 0.01 19.11.2013 00:00:00 161.479 $ 0.0
8581 Sell Limit 19.11.2013 00:00:00 161.362 0.01 19.11.2013 04:00:00 161.362 $ 0.0
8583 Sell Limit 19.11.2013 08:00:00 161.066 0.01 19.11.2013 12:00:00 161.066 $ 0.0
8582 Sell 19.11.2013 06:15:00 160.772 0.01 19.11.2013 15:40:00 161.136 $ -2.25
8584 Sell 19.11.2013 15:20:00 160.823 0.01 19.11.2013 17:20:00 161.187 $ -2.25
8587 Sell Limit 21.11.2013 04:00:00 161.804 0.01 21.11.2013 08:00:00 161.804 $ 0.0
8585 Sell 20.11.2013 09:15:00 161.434 0.01 21.11.2013 08:20:00 161.8 $ -3.26
8586 Sell 21.11.2013 02:20:00 161.363 0.01 21.11.2013 08:20:00 161.728 $ -2.25
8588 Sell Limit 25.11.2013 16:00:00 164.919 0.01 25.11.2013 20:00:00 164.919 $ 0.0
8589 Sell Limit 25.11.2013 20:00:00 164.481 0.01 26.11.2013 00:00:00 164.481 $ 0.0
8590 Sell Limit 26.11.2013 00:00:00 164.531 0.01 26.11.2013 04:00:00 164.531 $ 0.0
8591 Sell Limit 26.11.2013 04:00:00 164.413 0.01 26.11.2013 08:00:00 164.413 $ 0.0
8593 Sell Limit 26.11.2013 12:00:00 164.348 0.01 26.11.2013 16:00:00 164.348 $ 0.0
8592 Sell 26.11.2013 10:40:00 164.315 0.01 27.11.2013 05:40:00 164.687 $ -2.63
8594 Sell 26.11.2013 17:05:00 164.251 0.01 27.11.2013 05:40:00 164.624 $ -2.64
8595 Sell 26.11.2013 22:15:00 164.251 0.01 27.11.2013 05:40:00 164.624 $ -2.64
8596 Sell 29.11.2013 13:40:00 167.207 0.01 29.11.2013 17:40:00 167.586 $ -2.35
8597 Sell 29.11.2013 17:30:00 167.45 0.01 29.11.2013 18:40:00 167.829 $ -2.35
8565 Buy 11.11.2013 04:40:00 158.54 0.01 02.12.2013 02:40:00 168.373 $ 62.98
8566 Buy 11.11.2013 08:40:00 158.464 0.01 02.12.2013 02:40:00 168.292 $ 62.95
8599 Buy Limit 02.12.2013 08:00:00 167.996 0.01 02.12.2013 12:00:00 167.996 $ 0.0
8577 Buy 13.11.2013 20:05:00 159.154 0.01 03.12.2013 06:40:00 169.025 $ 63.11
8602 Buy 03.12.2013 09:30:00 168.934 0.01 03.12.2013 15:30:00 168.231 $ -4.34
8600 Buy 02.12.2013 12:30:00 168.454 0.01 03.12.2013 20:30:00 167.753 $ -4.24
8598 Buy 02.12.2013 05:40:00 168.027 0.01 03.12.2013 21:15:00 167.328 $ -4.22
8604 Sell Limit 03.12.2013 20:00:00 168.275 0.01 04.12.2013 00:00:00 168.275 $ 0.0
8605 Sell Limit 04.12.2013 00:00:00 168.311 0.01 04.12.2013 04:00:00 168.311 $ 0.0
8607 Buy 04.12.2013 12:40:00 167.781 0.01 04.12.2013 20:30:00 167.083 $ -4.32
8608 Buy 05.12.2013 04:30:00 167.45 0.01 05.12.2013 12:33:00 166.753 $ -4.31
8601 Sell 03.12.2013 05:40:00 168.808 0.01 06.12.2013 11:40:00 167.184 $ 8.38
8603 Sell 03.12.2013 17:05:00 168.383 0.01 06.12.2013 11:40:00 167.184 $ 5.75
8606 Sell 04.12.2013 04:40:00 168.017 0.01 06.12.2013 11:40:00 167.184 $ 3.81
8611 Buy Limit 06.12.2013 16:00:00 167.749 0.01 06.12.2013 20:00:00 167.749 $ 0.0
8612 Buy Limit 06.12.2013 20:00:00 168.0 0.01 09.12.2013 00:00:00 168.0 $ 0.0
8614 Sell Limit 10.12.2013 16:00:00 169.407 0.01 10.12.2013 20:00:00 169.407 $ 0.0
8615 Sell Limit 10.12.2013 20:00:00 169.261 0.01 11.12.2013 00:00:00 169.261 $ 0.0
8616 Sell Limit 11.12.2013 00:00:00 169.417 0.01 11.12.2013 04:00:00 169.417 $ 0.0
8617 Sell Limit 11.12.2013 04:00:00 169.342 0.01 11.12.2013 08:00:00 169.342 $ 0.0
8609 Buy 06.12.2013 08:15:00 166.629 0.01 11.12.2013 09:40:00 168.357 $ 11.0
8610 Buy 06.12.2013 13:05:00 167.027 0.01 11.12.2013 09:40:00 168.357 $ 8.53
8613 Buy 09.12.2013 00:05:00 168.309 0.01 11.12.2013 09:40:00 168.357 $ 0.49
8618 Sell Limit 11.12.2013 08:00:00 169.212 0.01 11.12.2013 12:00:00 169.212 $ 0.0
8619 Sell Limit 11.12.2013 12:00:00 168.373 0.01 11.12.2013 16:00:00 168.373 $ 0.0
8620 Sell Limit 11.12.2013 16:00:00 168.646 0.01 11.12.2013 20:00:00 168.646 $ 0.0
8621 Sell Limit 11.12.2013 20:00:00 168.189 0.01 12.12.2013 00:00:00 168.189 $ 0.0
8623 Sell Limit 12.12.2013 04:00:00 168.403 0.01 12.12.2013 08:00:00 168.403 $ 0.0
8622 Sell 12.12.2013 03:40:00 168.012 0.01 12.12.2013 09:20:00 168.392 $ -2.35
8624 Sell 12.12.2013 09:06:00 168.159 0.01 12.12.2013 09:33:00 168.54 $ -2.36
8627 Buy Limit 12.12.2013 20:00:00 168.345 0.01 13.12.2013 00:00:00 168.345 $ 0.0
8628 Buy Limit 13.12.2013 00:00:00 168.918 0.01 13.12.2013 04:00:00 168.918 $ 0.0
8629 Buy Limit 13.12.2013 04:00:00 169.188 0.01 13.12.2013 08:00:00 169.188 $ 0.0
8630 Buy 13.12.2013 08:30:00 169.483 0.01 13.12.2013 12:30:00 168.778 $ -4.36
8625 Buy 12.12.2013 12:20:00 168.599 0.01 13.12.2013 16:30:00 167.897 $ -4.24
8626 Buy 12.12.2013 16:05:00 168.403 0.01 13.12.2013 17:15:00 167.702 $ -4.24
8631 Sell Limit 13.12.2013 16:00:00 168.333 0.01 13.12.2013 20:00:00 168.333 $ 0.0
8632 Sell Limit 13.12.2013 20:00:00 168.521 0.01 16.12.2013 00:00:00 168.521 $ 0.0
8633 Sell Limit 16.12.2013 00:00:00 168.56 0.01 16.12.2013 04:00:00 168.56 $ 0.0
8634 Sell Limit 16.12.2013 04:00:00 168.189 0.01 16.12.2013 08:00:00 168.189 $ 0.0
8635 Sell 16.12.2013 09:30:00 167.806 0.01 16.12.2013 10:30:00 168.186 $ -2.35
8636 Sell Limit 16.12.2013 12:00:00 168.42 0.01 16.12.2013 16:00:00 168.42 $ 0.0
8638 Sell Limit 16.12.2013 20:00:00 168.207 0.01 17.12.2013 00:00:00 168.207 $ 0.0
8639 Sell Limit 17.12.2013 00:00:00 168.172 0.01 17.12.2013 04:00:00 168.172 $ 0.0
8642 Sell Limit 17.12.2013 12:00:00 168.094 0.01 17.12.2013 16:00:00 168.094 $ 0.0
8637 Buy 16.12.2013 16:40:00 167.916 0.01 17.12.2013 16:40:00 167.217 $ -4.23
8640 Buy 17.12.2013 05:40:00 167.974 0.01 17.12.2013 16:40:00 167.275 $ -4.33
8641 Buy 17.12.2013 09:40:00 168.008 0.01 17.12.2013 16:40:00 167.309 $ -4.33
8643 Sell Limit 17.12.2013 16:00:00 167.963 0.01 17.12.2013 20:00:00 167.963 $ 0.0
8644 Sell Limit 17.12.2013 20:00:00 167.289 0.01 18.12.2013 00:00:00 167.289 $ 0.0
8645 Sell 18.12.2013 02:20:00 167.261 0.01 18.12.2013 04:30:00 167.64 $ -2.35
8646 Sell Limit 18.12.2013 04:00:00 167.771 0.01 18.12.2013 08:00:00 167.771 $ 0.0
8648 Buy Limit 18.12.2013 12:00:00 168.179 0.01 18.12.2013 16:00:00 168.179 $ 0.0
8649 Buy Limit 18.12.2013 16:00:00 168.667 0.01 18.12.2013 20:00:00 168.667 $ 0.0
8651 Buy 19.12.2013 00:30:00 170.811 0.01 19.12.2013 04:30:00 170.1 $ -4.4
8653 Sell Limit 20.12.2013 16:00:00 171.007 0.01 20.12.2013 20:00:00 171.007 $ 0.0
8654 Sell Limit 20.12.2013 20:00:00 170.472 0.01 23.12.2013 00:00:00 170.472 $ 0.0
8655 Sell Limit 23.12.2013 00:00:00 170.202 0.01 23.12.2013 04:00:00 170.202 $ 0.0
8656 Sell Limit 23.12.2013 04:00:00 170.392 0.01 23.12.2013 08:00:00 170.392 $ 0.0
8657 Sell Limit 23.12.2013 08:00:00 170.471 0.01 23.12.2013 12:00:00 170.471 $ 0.0
8658 Sell Limit 23.12.2013 12:00:00 170.273 0.01 23.12.2013 16:00:00 170.273 $ 0.0
8659 Sell 23.12.2013 17:30:00 170.108 0.01 24.12.2013 03:30:00 170.493 $ -2.71
8660 Sell 24.12.2013 14:40:00 170.757 0.01 26.12.2013 09:00:00 171.144 $ -3.74
8661 Sell Limit 30.12.2013 16:00:00 173.658 0.01 30.12.2013 20:00:00 173.658 $ 0.0
8662 Sell Limit 30.12.2013 20:00:00 173.834 0.01 31.12.2013 00:00:00 173.834 $ 0.0
8663 Sell Limit 31.12.2013 04:00:00 173.282 0.01 31.12.2013 08:00:00 173.282 $ 0.0
8664 Sell 31.12.2013 09:40:00 173.438 0.01 31.12.2013 11:05:00 173.831 $ -2.43
8647 Buy 18.12.2013 08:40:00 167.618 0.01 02.01.2014 16:20:00 173.016 $ 35.13
8650 Buy 18.12.2013 20:20:00 168.936 0.01 02.01.2014 16:20:00 173.016 $ 26.97
8652 Buy 19.12.2013 08:20:00 170.415 0.01 02.01.2014 16:20:00 173.016 $ 17.51
8665 Sell Limit 02.01.2014 16:00:00 173.559 0.01 02.01.2014 20:00:00 173.559 $ 0.0
8666 Sell Limit 02.01.2014 20:00:00 172.706 0.01 03.01.2014 00:00:00 172.706 $ 0.0
8667 Sell Limit 03.01.2014 00:00:00 172.694 0.01 03.01.2014 04:00:00 172.694 $ 0.0
8668 Sell Limit 03.01.2014 04:00:00 172.586 0.01 03.01.2014 08:00:00 172.586 $ 0.0
8669 Sell 03.01.2014 09:30:00 171.617 0.01 03.01.2014 13:05:00 172.005 $ -2.4
8671 Sell 03.01.2014 18:05:00 171.787 0.01 06.01.2014 01:40:00 172.176 $ -2.73
8673 Buy 06.01.2014 02:40:00 171.835 0.01 06.01.2014 03:30:00 171.119 $ -4.43
8674 Sell 06.01.2014 05:40:00 170.867 0.01 06.01.2014 11:40:00 171.254 $ -2.4
8675 Sell 06.01.2014 13:33:00 171.336 0.01 06.01.2014 16:20:00 171.724 $ -2.4
8670 Sell 03.01.2014 13:05:00 171.976 0.01 06.01.2014 16:30:00 171.743 $ 1.11
8672 Sell 03.01.2014 22:40:00 171.952 0.01 06.01.2014 16:30:00 171.743 $ 0.97
8676 Buy 06.01.2014 18:30:00 171.402 0.01 06.01.2014 19:33:00 170.688 $ -4.42
8677 Buy Limit 06.01.2014 20:00:00 170.679 0.01 07.01.2014 00:00:00 170.679 $ 0.0
8679 Buy Limit 07.01.2014 04:00:00 170.984 0.01 07.01.2014 08:00:00 170.984 $ 0.0
8678 Sell 07.01.2014 02:30:00 171.273 0.01 07.01.2014 13:15:00 171.661 $ -2.4
8681 Buy Limit 07.01.2014 12:00:00 170.973 0.01 07.01.2014 16:00:00 170.973 $ 0.0
8684 Sell Limit 09.01.2014 20:00:00 172.747 0.01 10.01.2014 00:00:00 172.747 $ 0.0
8685 Sell Limit 10.01.2014 00:00:00 173.054 0.01 10.01.2014 04:00:00 173.054 $ 0.0
8680 Buy 07.01.2014 08:06:00 171.387 0.01 10.01.2014 15:15:00 171.399 $ 0.59
8687 Sell Limit 10.01.2014 16:00:00 172.656 0.01 10.01.2014 20:00:00 172.656 $ 0.0
8682 Buy 07.01.2014 16:40:00 171.41 0.01 13.01.2014 03:40:00 170.696 $ -3.8
8683 Buy 07.01.2014 20:30:00 171.518 0.01 13.01.2014 03:40:00 170.804 $ -3.8
8689 Sell Limit 13.01.2014 00:00:00 171.751 0.01 13.01.2014 04:00:00 171.751 $ 0.0
8690 Sell Limit 13.01.2014 04:00:00 171.091 0.01 13.01.2014 08:00:00 171.091 $ 0.0
8691 Sell Limit 13.01.2014 08:00:00 171.013 0.01 13.01.2014 12:00:00 171.013 $ 0.0
8692 Sell Limit 13.01.2014 12:00:00 170.223 0.01 13.01.2014 16:00:00 170.223 $ 0.0
8693 Sell 13.01.2014 17:40:00 169.113 0.01 14.01.2014 03:40:00 169.496 $ -2.7
8686 Sell 10.01.2014 15:40:00 172.614 0.01 14.01.2014 05:05:00 169.674 $ 17.52
8688 Sell 10.01.2014 23:40:00 171.677 0.01 14.01.2014 05:05:00 169.674 $ 11.72
8695 Buy Limit 14.01.2014 08:00:00 169.178 0.01 14.01.2014 12:00:00 169.178 $ 0.0
8697 Buy Limit 14.01.2014 16:00:00 170.039 0.01 14.01.2014 20:00:00 170.039 $ 0.0
8698 Buy Limit 14.01.2014 20:00:00 170.946 0.01 15.01.2014 00:00:00 170.946 $ 0.0
8699 Buy 15.01.2014 01:40:00 171.222 0.01 15.01.2014 16:40:00 170.509 $ -4.41
8701 Sell Limit 15.01.2014 20:00:00 171.398 0.01 16.01.2014 00:00:00 171.398 $ 0.0
8700 Sell 15.01.2014 19:30:00 171.096 0.01 16.01.2014 03:30:00 171.483 $ -3.39
8703 Sell Limit 16.01.2014 12:00:00 171.516 0.01 16.01.2014 16:00:00 171.516 $ 0.0
8702 Buy 16.01.2014 01:40:00 171.065 0.01 16.01.2014 17:40:00 170.353 $ -4.41
8704 Sell Limit 16.01.2014 16:00:00 171.071 0.01 16.01.2014 20:00:00 171.071 $ 0.0
8705 Sell Limit 16.01.2014 20:00:00 170.92 0.01 17.01.2014 00:00:00 170.92 $ 0.0
8706 Sell Limit 17.01.2014 00:00:00 170.942 0.01 17.01.2014 04:00:00 170.942 $ 0.0
8707 Sell Limit 17.01.2014 04:00:00 170.603 0.01 17.01.2014 08:00:00 170.603 $ 0.0
8708 Sell 17.01.2014 11:20:00 170.74 0.01 17.01.2014 11:30:00 171.127 $ -2.39
8709 Buy 17.01.2014 12:40:00 171.591 0.01 20.01.2014 02:30:00 170.877 $ -4.31
8710 Sell Limit 20.01.2014 00:00:00 171.402 0.01 20.01.2014 04:00:00 171.402 $ 0.0
8711 Sell 20.01.2014 04:33:00 170.819 0.01 20.01.2014 09:40:00 171.206 $ -2.39
8714 Sell Limit 20.01.2014 20:00:00 171.325 0.01 21.01.2014 00:00:00 171.325 $ 0.0
8712 Sell 20.01.2014 09:30:00 171.146 0.01 21.01.2014 03:30:00 171.533 $ -2.72
8715 Sell Limit 22.01.2014 00:00:00 172.149 0.01 22.01.2014 04:00:00 172.149 $ 0.0
8717 Sell Limit 23.01.2014 12:00:00 173.463 0.01 23.01.2014 16:00:00 173.463 $ 0.0
8694 Buy 14.01.2014 05:40:00 169.441 0.01 23.01.2014 17:05:00 171.897 $ 16.32
8696 Buy 14.01.2014 12:30:00 169.913 0.01 23.01.2014 17:05:00 171.897 $ 13.4
8713 Buy 20.01.2014 12:40:00 171.339 0.01 23.01.2014 17:05:00 171.897 $ 3.96
8718 Sell Limit 23.01.2014 16:00:00 172.648 0.01 23.01.2014 20:00:00 172.648 $ 0.0
8719 Sell Limit 23.01.2014 20:00:00 172.242 0.01 24.01.2014 00:00:00 172.242 $ 0.0
8721 Sell Limit 24.01.2014 04:00:00 172.445 0.01 24.01.2014 08:00:00 172.445 $ 0.0
8716 Sell 23.01.2014 10:30:00 173.203 0.01 27.01.2014 05:40:00 169.091 $ 24.77
8720 Sell 24.01.2014 03:40:00 172.101 0.01 27.01.2014 05:40:00 169.091 $ 18.29
8722 Sell 24.01.2014 09:30:00 172.122 0.01 27.01.2014 05:40:00 169.091 $ 18.42
8725 Buy 27.01.2014 16:30:00 170.334 0.01 27.01.2014 18:40:00 169.625 $ -4.39
8726 Buy Limit 27.01.2014 20:00:00 169.68 0.01 28.01.2014 00:00:00 169.68 $ 0.0
8728 Sell 29.01.2014 00:30:00 170.961 0.01 29.01.2014 00:40:00 171.349 $ -2.4
8723 Buy 27.01.2014 08:40:00 169.106 0.01 29.01.2014 15:20:00 169.747 $ 4.17
8724 Buy 27.01.2014 12:15:00 169.52 0.01 29.01.2014 15:20:00 169.747 $ 1.61
8727 Buy 28.01.2014 00:05:00 169.977 0.01 29.01.2014 15:40:00 169.27 $ -4.28
8729 Sell Limit 29.01.2014 16:00:00 169.451 0.01 29.01.2014 20:00:00 169.451 $ 0.0
8730 Sell Limit 29.01.2014 20:00:00 169.505 0.01 30.01.2014 00:00:00 169.505 $ 0.0
8731 Sell Limit 30.01.2014 00:00:00 169.705 0.01 30.01.2014 04:00:00 169.705 $ 0.0
8733 Buy 30.01.2014 08:15:00 169.514 0.01 30.01.2014 11:06:00 168.809 $ -4.36
8734 Sell 30.01.2014 13:20:00 168.533 0.01 30.01.2014 13:40:00 168.914 $ -2.36
8732 Sell 30.01.2014 06:30:00 169.527 0.01 30.01.2014 15:40:00 169.5 $ 0.16
8735 Sell Limit 30.01.2014 16:00:00 169.823 0.01 30.01.2014 20:00:00 169.823 $ 0.0
8737 Buy Limit 31.01.2014 00:00:00 169.238 0.01 31.01.2014 04:00:00 169.238 $ 0.0
8736 Buy 30.01.2014 20:30:00 169.331 0.01 31.01.2014 06:40:00 168.627 $ -4.25
8738 Buy 31.01.2014 04:30:00 169.334 0.01 31.01.2014 06:40:00 168.63 $ -4.36
8740 Sell Limit 31.01.2014 12:00:00 168.984 0.01 31.01.2014 16:00:00 168.984 $ 0.0
8741 Sell Limit 31.01.2014 16:00:00 168.762 0.01 31.01.2014 20:00:00 168.762 $ 0.0
8742 Sell Limit 31.01.2014 20:00:00 168.579 0.01 03.02.2014 00:00:00 168.579 $ 0.0
8743 Sell 03.02.2014 00:20:00 167.729 0.01 03.02.2014 02:30:00 168.109 $ -2.35
8744 Sell Limit 03.02.2014 04:00:00 168.28 0.01 03.02.2014 08:00:00 168.28 $ 0.0
8745 Buy 03.02.2014 08:20:00 167.868 0.01 03.02.2014 11:20:00 167.169 $ -4.33
8747 Sell Limit 03.02.2014 16:00:00 166.797 0.01 03.02.2014 20:00:00 166.797 $ 0.0
8748 Sell Limit 03.02.2014 20:00:00 165.307 0.01 04.02.2014 00:00:00 165.307 $ 0.0
8749 Sell 04.02.2014 01:40:00 164.923 0.01 04.02.2014 04:40:00 165.296 $ -2.31
8750 Sell 04.02.2014 10:20:00 164.707 0.01 04.02.2014 10:40:00 165.08 $ -2.31
8739 Sell 31.01.2014 11:15:00 169.258 0.01 04.02.2014 11:20:00 165.175 $ 24.59
8746 Sell 03.02.2014 15:05:00 166.821 0.01 04.02.2014 11:20:00 165.175 $ 9.85
8751 Sell Limit 04.02.2014 12:00:00 165.972 0.01 04.02.2014 16:00:00 165.972 $ 0.0
8753 Buy 04.02.2014 20:40:00 165.788 0.01 05.02.2014 09:40:00 165.098 $ -4.17
8754 Buy 05.02.2014 02:30:00 165.842 0.01 05.02.2014 09:40:00 165.151 $ -4.27
8755 Sell Limit 05.02.2014 08:00:00 166.026 0.01 05.02.2014 12:00:00 166.026 $ 0.0
8752 Buy 04.02.2014 16:30:00 165.259 0.01 05.02.2014 12:05:00 164.571 $ -4.16
8756 Sell Limit 05.02.2014 12:00:00 164.92 0.01 05.02.2014 16:00:00 164.92 $ 0.0
8757 Sell 05.02.2014 16:30:00 164.973 0.01 05.02.2014 17:33:00 165.347 $ -2.31
8761 Sell Limit 06.02.2014 12:00:00 165.738 0.01 06.02.2014 16:00:00 165.738 $ 0.0
8762 Sell 06.02.2014 16:20:00 165.424 0.01 06.02.2014 16:30:00 165.798 $ -2.31
8764 Sell Limit 10.02.2014 16:00:00 168.066 0.01 10.02.2014 20:00:00 168.066 $ 0.0
8765 Sell Limit 10.02.2014 20:00:00 167.969 0.01 11.02.2014 00:00:00 167.969 $ 0.0
8763 Sell 10.02.2014 15:40:00 167.736 0.01 11.02.2014 07:33:00 168.116 $ -2.68
8766 Sell 12.02.2014 12:30:00 168.98 0.01 12.02.2014 12:40:00 169.362 $ -2.36
8768 Sell Limit 13.02.2014 12:00:00 170.16 0.01 13.02.2014 16:00:00 170.16 $ 0.0
8767 Sell 13.02.2014 10:20:00 169.81 0.01 13.02.2014 21:30:00 170.195 $ -2.39
8769 Sell 13.02.2014 17:40:00 169.852 0.01 13.02.2014 21:30:00 170.237 $ -2.39
8770 Sell 14.02.2014 09:20:00 169.583 0.01 14.02.2014 10:20:00 169.967 $ -2.38
8771 Sell Limit 14.02.2014 12:00:00 170.558 0.01 14.02.2014 16:00:00 170.558 $ 0.0
8772 Sell Limit 17.02.2014 16:00:00 170.685 0.01 17.02.2014 20:00:00 170.685 $ 0.0
8773 Sell Limit 17.02.2014 20:00:00 170.481 0.01 18.02.2014 00:00:00 170.481 $ 0.0
8774 Sell 18.02.2014 01:30:00 170.631 0.01 18.02.2014 05:30:00 171.017 $ -2.39
8775 Sell Limit 18.02.2014 16:00:00 171.407 0.01 18.02.2014 20:00:00 171.407 $ 0.0
8776 Sell Limit 19.02.2014 00:00:00 171.06 0.01 19.02.2014 04:00:00 171.06 $ 0.0
8777 Sell Limit 19.02.2014 04:00:00 170.954 0.01 19.02.2014 08:00:00 170.954 $ 0.0
8758 Buy 05.02.2014 21:30:00 165.437 0.01 19.02.2014 11:40:00 170.176 $ 30.74
8759 Buy 06.02.2014 03:40:00 165.358 0.01 19.02.2014 11:40:00 170.176 $ 30.93
8760 Buy 06.02.2014 04:05:00 165.36 0.01 19.02.2014 11:40:00 170.176 $ 30.92
8779 Sell Limit 19.02.2014 12:00:00 170.546 0.01 19.02.2014 16:00:00 170.546 $ 0.0
8780 Sell 19.02.2014 17:20:00 170.513 0.01 19.02.2014 17:40:00 170.9 $ -2.4
8781 Buy 19.02.2014 20:30:00 170.98 0.01 20.02.2014 03:30:00 170.268 $ -4.09
8782 Buy 20.02.2014 01:40:00 170.549 0.01 20.02.2014 04:40:00 169.839 $ -4.4
8783 Sell Limit 20.02.2014 04:00:00 170.363 0.01 20.02.2014 08:00:00 170.363 $ 0.0
8784 Sell Limit 20.02.2014 08:00:00 170.333 0.01 20.02.2014 12:00:00 170.333 $ 0.0
8785 Sell 20.02.2014 12:40:00 169.882 0.01 20.02.2014 15:30:00 170.267 $ -2.38
8778 Sell 19.02.2014 10:40:00 170.868 0.01 20.02.2014 15:40:00 170.565 $ 0.87
8788 Buy Limit 21.02.2014 00:00:00 170.199 0.01 21.02.2014 04:00:00 170.199 $ 0.0
8791 Sell Limit 24.02.2014 04:00:00 170.842 0.01 24.02.2014 08:00:00 170.842 $ 0.0
8786 Buy 20.02.2014 16:30:00 170.57 0.01 24.02.2014 10:15:00 169.86 $ -4.2
8789 Buy 21.02.2014 04:15:00 170.561 0.01 24.02.2014 10:15:00 169.851 $ -4.29
8793 Sell Limit 24.02.2014 12:00:00 171.004 0.01 24.02.2014 16:00:00 171.004 $ 0.0
8795 Sell Limit 24.02.2014 20:00:00 170.991 0.01 25.02.2014 00:00:00 170.991 $ 0.0
8792 Sell 24.02.2014 11:40:00 170.647 0.01 25.02.2014 16:05:00 171.033 $ -2.72
8790 Sell 24.02.2014 02:40:00 170.7 0.01 25.02.2014 16:15:00 171.087 $ -2.72
8797 Sell Limit 25.02.2014 20:00:00 170.887 0.01 26.02.2014 00:00:00 170.887 $ 0.0
8798 Sell Limit 26.02.2014 00:00:00 170.828 0.01 26.02.2014 04:00:00 170.828 $ 0.0
8799 Sell Limit 26.02.2014 04:00:00 170.905 0.01 26.02.2014 08:00:00 170.905 $ 0.0
8800 Sell Limit 26.02.2014 20:00:00 170.945 0.01 27.02.2014 00:00:00 170.945 $ 0.0
8801 Sell Limit 27.02.2014 04:00:00 170.995 0.01 27.02.2014 08:00:00 170.995 $ 0.0
8796 Buy 25.02.2014 00:40:00 170.634 0.01 27.02.2014 11:30:00 169.924 $ -3.98
8787 Buy 20.02.2014 21:05:00 170.382 0.01 27.02.2014 11:40:00 169.673 $ -3.67
8794 Buy 24.02.2014 16:20:00 170.303 0.01 27.02.2014 11:40:00 169.594 $ -3.88
8802 Sell 27.02.2014 15:30:00 169.826 0.01 27.02.2014 16:20:00 170.211 $ -2.39
8805 Buy 28.02.2014 02:20:00 170.325 0.01 28.02.2014 06:30:00 169.616 $ -4.39
8804 Buy 27.02.2014 21:40:00 170.236 0.01 28.02.2014 06:40:00 169.528 $ -4.28
8807 Sell 28.02.2014 08:40:00 169.987 0.01 28.02.2014 12:20:00 170.373 $ -2.39
8803 Sell 27.02.2014 16:40:00 170.394 0.01 28.02.2014 16:40:00 170.78 $ -2.72
8808 Sell 28.02.2014 12:30:00 170.495 0.01 28.02.2014 17:06:00 170.882 $ -2.4
8809 Buy Limit 28.02.2014 16:00:00 170.374 0.01 28.02.2014 20:00:00 170.374 $ 0.0
8810 Buy 28.02.2014 21:40:00 170.663 0.01 03.03.2014 00:00:00 169.953 $ -4.29
8812 Sell Limit 03.03.2014 04:00:00 170.066 0.01 03.03.2014 08:00:00 170.066 $ 0.0
8806 Buy 28.02.2014 04:30:00 170.038 0.01 03.03.2014 11:05:00 169.331 $ -4.28
8813 Sell Limit 03.03.2014 08:00:00 170.072 0.01 03.03.2014 12:00:00 170.072 $ 0.0
8814 Sell Limit 03.03.2014 12:00:00 169.771 0.01 03.03.2014 16:00:00 169.771 $ 0.0
8811 Buy 03.03.2014 01:40:00 169.504 0.01 03.03.2014 22:40:00 168.799 $ -4.36
8816 Sell Limit 03.03.2014 20:00:00 169.206 0.01 04.03.2014 00:00:00 169.206 $ 0.0
8817 Sell Limit 04.03.2014 00:00:00 169.355 0.01 04.03.2014 04:00:00 169.355 $ 0.0
8818 Sell Limit 04.03.2014 04:00:00 169.486 0.01 04.03.2014 08:00:00 169.486 $ 0.0
8815 Sell 03.03.2014 16:40:00 169.75 0.01 04.03.2014 10:30:00 170.135 $ -2.72
8819 Buy Limit 04.03.2014 08:00:00 169.199 0.01 04.03.2014 12:00:00 169.199 $ 0.0
8823 Sell Limit 07.03.2014 08:00:00 172.762 0.01 07.03.2014 12:00:00 172.762 $ 0.0
8825 Sell Limit 10.03.2014 04:00:00 172.748 0.01 10.03.2014 08:00:00 172.748 $ 0.0
8826 Sell Limit 10.03.2014 08:00:00 172.783 0.01 10.03.2014 12:00:00 172.783 $ 0.0
8820 Buy 04.03.2014 12:15:00 169.66 0.01 10.03.2014 14:05:00 171.85 $ 14.16
8821 Buy 04.03.2014 16:15:00 170.035 0.01 10.03.2014 14:05:00 171.85 $ 11.84
8822 Buy 04.03.2014 20:05:00 170.276 0.01 10.03.2014 14:05:00 171.85 $ 10.35
8827 Sell Limit 10.03.2014 12:00:00 172.391 0.01 10.03.2014 16:00:00 172.391 $ 0.0
8828 Sell Limit 10.03.2014 16:00:00 172.204 0.01 10.03.2014 20:00:00 172.204 $ 0.0
8829 Sell Limit 10.03.2014 20:00:00 172.065 0.01 11.03.2014 00:00:00 172.065 $ 0.0
8830 Sell Limit 11.03.2014 00:00:00 172.22 0.01 11.03.2014 04:00:00 172.22 $ 0.0
8832 Sell Limit 11.03.2014 08:00:00 172.119 0.01 11.03.2014 12:00:00 172.119 $ 0.0
8833 Sell Limit 11.03.2014 12:00:00 172.129 0.01 11.03.2014 16:00:00 172.129 $ 0.0
8831 Buy 11.03.2014 05:40:00 171.896 0.01 11.03.2014 19:40:00 171.18 $ -4.43
8834 Sell Limit 11.03.2014 16:00:00 172.001 0.01 11.03.2014 20:00:00 172.001 $ 0.0
8835 Sell Limit 11.03.2014 20:00:00 171.471 0.01 12.03.2014 00:00:00 171.471 $ 0.0
8836 Sell Limit 12.03.2014 00:00:00 171.438 0.01 12.03.2014 04:00:00 171.438 $ 0.0
8837 Sell Limit 12.03.2014 04:00:00 171.502 0.01 12.03.2014 08:00:00 171.502 $ 0.0
8838 Sell Limit 12.03.2014 08:00:00 171.442 0.01 12.03.2014 12:00:00 171.442 $ 0.0
8839 Sell Limit 12.03.2014 12:00:00 171.107 0.01 12.03.2014 16:00:00 171.107 $ 0.0
8841 Sell Limit 12.03.2014 20:00:00 170.831 0.01 13.03.2014 00:00:00 170.831 $ 0.0
8842 Sell Limit 13.03.2014 00:00:00 171.07 0.01 13.03.2014 04:00:00 171.07 $ 0.0
8840 Sell 12.03.2014 17:15:00 170.933 0.01 13.03.2014 06:33:00 171.321 $ -3.4
8843 Buy Limit 13.03.2014 04:00:00 170.636 0.01 13.03.2014 08:00:00 170.636 $ 0.0
8824 Sell 10.03.2014 02:05:00 172.77 0.01 13.03.2014 13:40:00 171.509 $ 6.13
8846 Buy 13.03.2014 16:10:00 171.34 0.01 13.03.2014 16:40:00 170.627 $ -4.41
8844 Buy 13.03.2014 08:30:00 171.021 0.01 13.03.2014 17:40:00 170.309 $ -4.41
8845 Buy 13.03.2014 12:05:00 171.026 0.01 13.03.2014 17:40:00 170.314 $ -4.41
8847 Sell Limit 13.03.2014 20:00:00 169.651 0.01 14.03.2014 00:00:00 169.651 $ 0.0
8848 Sell Limit 14.03.2014 00:00:00 169.644 0.01 14.03.2014 04:00:00 169.644 $ 0.0
8849 Sell Limit 14.03.2014 04:00:00 169.481 0.01 14.03.2014 08:00:00 169.481 $ 0.0
8850 Sell Limit 14.03.2014 08:00:00 169.202 0.01 14.03.2014 12:00:00 169.202 $ 0.0
8851 Sell Limit 14.03.2014 12:00:00 169.229 0.01 14.03.2014 16:00:00 169.229 $ 0.0
8853 Sell Limit 14.03.2014 20:00:00 168.857 0.01 17.03.2014 00:00:00 168.857 $ 0.0
8855 Buy Limit 17.03.2014 04:00:00 168.645 0.01 17.03.2014 08:00:00 168.645 $ 0.0
8852 Sell 14.03.2014 16:05:00 168.667 0.01 17.03.2014 08:30:00 169.049 $ -2.7
8856 Buy Limit 17.03.2014 08:00:00 168.871 0.01 17.03.2014 12:00:00 168.871 $ 0.0
8858 Buy 17.03.2014 16:40:00 169.423 0.01 18.03.2014 10:06:00 168.718 $ -4.26
8857 Buy 17.03.2014 13:40:00 169.136 0.01 18.03.2014 10:20:00 168.433 $ -4.24
8859 Sell 18.03.2014 13:30:00 168.686 0.01 18.03.2014 13:40:00 169.068 $ -2.36
8854 Buy 17.03.2014 00:30:00 168.633 0.01 18.03.2014 16:40:00 167.931 $ -4.24
8860 Sell Limit 18.03.2014 16:00:00 168.557 0.01 18.03.2014 20:00:00 168.557 $ 0.0
8861 Sell Limit 18.03.2014 20:00:00 168.5 0.01 19.03.2014 00:00:00 168.5 $ 0.0
8862 Sell Limit 19.03.2014 00:00:00 168.59 0.01 19.03.2014 04:00:00 168.59 $ 0.0
8863 Sell 19.03.2014 06:40:00 168.482 0.01 19.03.2014 10:40:00 168.863 $ -2.36
8864 Sell 19.03.2014 10:20:00 168.649 0.01 19.03.2014 11:30:00 169.031 $ -2.37
8867 Buy Limit 19.03.2014 20:00:00 169.09 0.01 20.03.2014 00:00:00 169.09 $ 0.0
8869 Sell Limit 20.03.2014 16:00:00 169.232 0.01 20.03.2014 20:00:00 169.232 $ 0.0
8870 Sell Limit 20.03.2014 20:00:00 169.392 0.01 21.03.2014 00:00:00 169.392 $ 0.0
8871 Sell Limit 21.03.2014 00:00:00 169.331 0.01 21.03.2014 04:00:00 169.331 $ 0.0
8872 Sell Limit 21.03.2014 04:00:00 169.306 0.01 21.03.2014 08:00:00 169.306 $ 0.0
8868 Buy 20.03.2014 02:40:00 169.175 0.01 21.03.2014 09:40:00 168.471 $ -4.26
8873 Sell Limit 21.03.2014 08:00:00 169.317 0.01 21.03.2014 12:00:00 169.317 $ 0.0
8874 Sell Limit 21.03.2014 12:00:00 169.025 0.01 21.03.2014 16:00:00 169.025 $ 0.0
8875 Sell Limit 21.03.2014 16:00:00 169.116 0.01 21.03.2014 20:00:00 169.116 $ 0.0
8876 Sell Limit 21.03.2014 20:00:00 168.943 0.01 24.03.2014 00:00:00 168.943 $ 0.0
8878 Sell Limit 24.03.2014 04:00:00 169.197 0.01 24.03.2014 08:00:00 169.197 $ 0.0
8877 Sell 24.03.2014 03:20:00 168.722 0.01 24.03.2014 09:30:00 169.104 $ -2.37
8880 Sell Limit 24.03.2014 16:00:00 169.043 0.01 24.03.2014 20:00:00 169.043 $ 0.0
8881 Sell Limit 24.03.2014 20:00:00 169.222 0.01 25.03.2014 00:00:00 169.222 $ 0.0
8882 Sell Limit 25.03.2014 00:00:00 168.936 0.01 25.03.2014 04:00:00 168.936 $ 0.0
8883 Sell Limit 25.03.2014 04:00:00 168.938 0.01 25.03.2014 08:00:00 168.938 $ 0.0
8884 Sell Limit 25.03.2014 08:00:00 168.97 0.01 25.03.2014 12:00:00 168.97 $ 0.0
8885 Sell 25.03.2014 14:20:00 168.963 0.01 26.03.2014 10:05:00 169.346 $ -2.7
8886 Sell Limit 27.03.2014 00:00:00 169.498 0.01 27.03.2014 04:00:00 169.498 $ 0.0
8887 Sell 27.03.2014 06:20:00 169.199 0.01 27.03.2014 11:30:00 169.582 $ -2.37
8888 Sell Limit 28.03.2014 00:00:00 170.039 0.01 28.03.2014 04:00:00 170.039 $ 0.0
8889 Sell Limit 28.03.2014 04:00:00 170.146 0.01 28.03.2014 08:00:00 170.146 $ 0.0
8890 Sell 01.04.2014 17:40:00 172.306 0.01 02.04.2014 04:30:00 172.696 $ -2.74
8891 Sell Limit 02.04.2014 20:00:00 172.926 0.01 03.04.2014 00:00:00 172.926 $ 0.0
8892 Sell Limit 03.04.2014 16:00:00 172.786 0.01 03.04.2014 20:00:00 172.786 $ 0.0
8893 Sell Limit 03.04.2014 20:00:00 172.742 0.01 04.04.2014 00:00:00 172.742 $ 0.0
8894 Sell Limit 04.04.2014 00:00:00 172.788 0.01 04.04.2014 04:00:00 172.788 $ 0.0
8895 Sell Limit 04.04.2014 04:00:00 172.672 0.01 04.04.2014 12:00:00 172.672 $ 0.0
8896 Sell Limit 04.04.2014 08:00:00 172.672 0.01 04.04.2014 16:00:00 172.672 $ 0.0
8865 Buy 19.03.2014 15:40:00 168.772 0.01 04.04.2014 18:40:00 171.413 $ 18.17
8866 Buy 19.03.2014 16:05:00 168.681 0.01 04.04.2014 18:40:00 171.413 $ 18.73
8879 Buy 24.03.2014 11:40:00 168.785 0.01 04.04.2014 18:40:00 171.413 $ 17.58
8897 Sell Limit 04.04.2014 12:00:00 172.65 0.01 04.04.2014 20:00:00 172.65 $ 0.0
8898 Sell Limit 04.04.2014 16:00:00 172.569 0.01 07.04.2014 00:00:00 172.569 $ 0.0
8899 Sell Limit 04.04.2014 20:00:00 171.614 0.01 07.04.2014 04:00:00 171.614 $ 0.0
8900 Sell Limit 07.04.2014 00:00:00 171.406 0.01 07.04.2014 08:00:00 171.406 $ 0.0
8901 Sell Limit 07.04.2014 04:00:00 171.382 0.01 07.04.2014 12:00:00 171.382 $ 0.0
8902 Sell 07.04.2014 13:30:00 171.181 0.01 07.04.2014 17:05:00 171.569 $ -2.4
8907 Sell Limit 08.04.2014 04:00:00 171.195 0.01 08.04.2014 08:00:00 171.195 $ 0.0
8904 Buy 07.04.2014 16:05:00 171.147 0.01 08.04.2014 21:20:00 170.435 $ -4.31
8905 Buy 07.04.2014 20:30:00 171.179 0.01 08.04.2014 21:20:00 170.466 $ -4.32
8906 Buy 08.04.2014 03:10:00 171.118 0.01 08.04.2014 21:20:00 170.406 $ -4.41
8909 Sell Limit 08.04.2014 20:00:00 170.918 0.01 09.04.2014 00:00:00 170.918 $ 0.0
8910 Sell 09.04.2014 03:15:00 170.792 0.01 09.04.2014 22:40:00 171.179 $ -2.39
8908 Sell 08.04.2014 11:40:00 171.401 0.01 10.04.2014 01:30:00 171.337 $ -0.94
8903 Sell 07.04.2014 13:40:00 171.223 0.01 10.04.2014 03:15:00 171.611 $ -4.07
8911 Buy 09.04.2014 08:40:00 170.851 0.01 10.04.2014 12:40:00 170.14 $ -4.09
8913 Buy 09.04.2014 16:20:00 170.923 0.01 10.04.2014 12:40:00 170.212 $ -4.09
8915 Sell Limit 10.04.2014 16:00:00 171.162 0.01 10.04.2014 20:00:00 171.162 $ 0.0
8916 Sell Limit 10.04.2014 20:00:00 170.593 0.01 11.04.2014 00:00:00 170.593 $ 0.0
8912 Buy 09.04.2014 14:40:00 170.731 0.01 11.04.2014 02:40:00 170.02 $ -3.99
8917 Sell Limit 11.04.2014 00:00:00 170.704 0.01 11.04.2014 04:00:00 170.704 $ 0.0
8918 Sell Limit 11.04.2014 04:00:00 170.514 0.01 11.04.2014 08:00:00 170.514 $ 0.0
8920 Buy 11.04.2014 12:30:00 170.363 0.01 11.04.2014 14:40:00 169.654 $ -4.39
8921 Sell Limit 11.04.2014 16:00:00 170.278 0.01 11.04.2014 20:00:00 170.278 $ 0.0
8922 Sell Limit 11.04.2014 20:00:00 170.434 0.01 14.04.2014 00:00:00 170.434 $ 0.0
8923 Sell Limit 14.04.2014 00:00:00 170.233 0.01 14.04.2014 04:00:00 170.233 $ 0.0
8924 Sell 14.04.2014 07:30:00 169.954 0.01 14.04.2014 15:40:00 170.339 $ -2.38
8927 Buy 14.04.2014 20:20:00 170.305 0.01 15.04.2014 11:05:00 169.596 $ -4.29
8928 Sell 15.04.2014 15:30:00 170.432 0.01 16.04.2014 03:40:00 170.818 $ -2.72
8914 Sell 10.04.2014 13:40:00 170.692 0.01 16.04.2014 09:20:00 171.079 $ -3.74
8919 Sell 11.04.2014 09:30:00 170.728 0.01 16.04.2014 09:20:00 171.115 $ -3.4
8930 Sell Limit 17.04.2014 08:00:00 171.987 0.01 17.04.2014 12:00:00 171.987 $ 0.0
8931 Sell Limit 17.04.2014 12:00:00 172.015 0.01 17.04.2014 16:00:00 172.015 $ 0.0
8932 Sell Limit 18.04.2014 12:00:00 172.192 0.01 18.04.2014 16:00:00 172.192 $ 0.0
8933 Sell Limit 18.04.2014 16:00:00 172.217 0.01 18.04.2014 20:00:00 172.217 $ 0.0
8934 Sell Limit 21.04.2014 20:00:00 172.6 0.01 22.04.2014 00:00:00 172.6 $ 0.0
8935 Sell Limit 22.04.2014 00:00:00 172.631 0.01 22.04.2014 04:00:00 172.631 $ 0.0
8936 Sell Limit 23.04.2014 12:00:00 172.667 0.01 23.04.2014 16:00:00 172.667 $ 0.0
8937 Sell Limit 23.04.2014 16:00:00 172.177 0.01 23.04.2014 20:00:00 172.177 $ 0.0
8939 Sell Limit 24.04.2014 00:00:00 172.372 0.01 24.04.2014 04:00:00 172.372 $ 0.0
8940 Sell Limit 24.04.2014 08:00:00 172.038 0.01 24.04.2014 12:00:00 172.038 $ 0.0
8942 Sell Limit 24.04.2014 20:00:00 172.207 0.01 25.04.2014 00:00:00 172.207 $ 0.0
8943 Sell Limit 25.04.2014 00:00:00 172.206 0.01 25.04.2014 04:00:00 172.206 $ 0.0
8944 Sell Limit 25.04.2014 12:00:00 172.183 0.01 25.04.2014 16:00:00 172.183 $ 0.0
8945 Sell Limit 25.04.2014 16:00:00 171.914 0.01 25.04.2014 20:00:00 171.914 $ 0.0
8946 Sell Limit 25.04.2014 20:00:00 171.92 0.01 28.04.2014 00:00:00 171.92 $ 0.0
8947 Sell Limit 28.04.2014 00:00:00 172.018 0.01 28.04.2014 04:00:00 172.018 $ 0.0
8948 Sell Limit 28.04.2014 04:00:00 171.596 0.01 28.04.2014 08:00:00 171.596 $ 0.0
8949 Sell 28.04.2014 09:30:00 171.83 0.01 28.04.2014 10:33:00 172.219 $ -2.41
8938 Sell 23.04.2014 22:40:00 171.912 0.01 28.04.2014 12:20:00 172.302 $ -4.08
8941 Sell 24.04.2014 15:40:00 172.151 0.01 28.04.2014 17:40:00 172.541 $ -3.08
8950 Sell Limit 30.04.2014 00:00:00 173.019 0.01 30.04.2014 04:00:00 173.019 $ 0.0
8951 Sell Limit 30.04.2014 04:00:00 172.849 0.01 30.04.2014 08:00:00 172.849 $ 0.0
8952 Sell Limit 30.04.2014 08:00:00 172.613 0.01 30.04.2014 12:00:00 172.613 $ 0.0
8953 Sell 30.04.2014 15:15:00 172.631 0.01 02.05.2014 09:30:00 173.022 $ -3.76
8954 Sell Limit 02.05.2014 20:00:00 172.955 0.01 05.05.2014 00:00:00 172.955 $ 0.0
8955 Sell Limit 05.05.2014 00:00:00 172.66 0.01 05.05.2014 04:00:00 172.66 $ 0.0
8956 Sell Limit 05.05.2014 04:00:00 172.576 0.01 05.05.2014 08:00:00 172.576 $ 0.0
8957 Sell Limit 05.05.2014 08:00:00 172.305 0.01 05.05.2014 12:00:00 172.305 $ 0.0
8958 Sell Limit 05.05.2014 12:00:00 172.288 0.01 05.05.2014 16:00:00 172.288 $ 0.0
8959 Sell 05.05.2014 18:05:00 172.23 0.01 06.05.2014 10:30:00 172.62 $ -2.74
8960 Sell Limit 07.05.2014 00:00:00 172.913 0.01 07.05.2014 04:00:00 172.913 $ 0.0
8961 Sell Limit 07.05.2014 08:00:00 172.803 0.01 07.05.2014 12:00:00 172.803 $ 0.0
8963 Sell Limit 08.05.2014 12:00:00 172.993 0.01 08.05.2014 16:00:00 172.993 $ 0.0
8964 Sell Limit 08.05.2014 16:00:00 172.77 0.01 08.05.2014 20:00:00 172.77 $ 0.0
8965 Sell Limit 08.05.2014 20:00:00 172.396 0.01 09.05.2014 00:00:00 172.396 $ 0.0
8966 Sell Limit 09.05.2014 00:00:00 172.432 0.01 09.05.2014 04:00:00 172.432 $ 0.0
8967 Sell Limit 09.05.2014 04:00:00 172.342 0.01 09.05.2014 08:00:00 172.342 $ 0.0
8968 Sell Limit 09.05.2014 08:00:00 172.431 0.01 09.05.2014 12:00:00 172.431 $ 0.0
8925 Buy 14.04.2014 12:05:00 169.998 0.01 09.05.2014 14:20:00 171.73 $ 13.46
8926 Buy 14.04.2014 16:40:00 170.085 0.01 09.05.2014 14:20:00 171.73 $ 12.92
8929 Buy 15.04.2014 16:15:00 170.338 0.01 09.05.2014 14:20:00 171.73 $ 11.25
8969 Sell Limit 09.05.2014 16:00:00 171.828 0.01 09.05.2014 20:00:00 171.828 $ 0.0
8970 Sell Limit 09.05.2014 20:00:00 171.837 0.01 12.05.2014 00:00:00 171.837 $ 0.0
8971 Sell 12.05.2014 03:30:00 171.901 0.01 12.05.2014 11:40:00 172.291 $ -2.41
8962 Sell 07.05.2014 15:30:00 172.681 0.01 13.05.2014 04:05:00 172.571 $ -1.32
8975 Sell Limit 13.05.2014 16:00:00 172.397 0.01 13.05.2014 20:00:00 172.397 $ 0.0
8976 Sell Limit 13.05.2014 20:00:00 172.448 0.01 14.05.2014 00:00:00 172.448 $ 0.0
8977 Sell Limit 14.05.2014 00:00:00 172.346 0.01 14.05.2014 04:00:00 172.346 $ 0.0
8978 Sell Limit 14.05.2014 04:00:00 172.332 0.01 14.05.2014 08:00:00 172.332 $ 0.0
8972 Buy 12.05.2014 04:40:00 171.815 0.01 14.05.2014 11:40:00 171.1 $ -4.22
8974 Buy 12.05.2014 12:05:00 172.129 0.01 14.05.2014 11:40:00 171.413 $ -4.23
8973 Buy 12.05.2014 09:05:00 171.804 0.01 14.05.2014 12:05:00 171.089 $ -4.22
8979 Sell Limit 14.05.2014 12:00:00 171.496 0.01 14.05.2014 16:00:00 171.496 $ 0.0
8980 Sell Limit 14.05.2014 16:00:00 171.18 0.01 14.05.2014 20:00:00 171.18 $ 0.0
8981 Sell Limit 14.05.2014 20:00:00 171.041 0.01 15.05.2014 00:00:00 171.041 $ 0.0
8982 Sell Limit 15.05.2014 00:00:00 171.134 0.01 15.05.2014 04:00:00 171.134 $ 0.0
8983 Sell Limit 15.05.2014 04:00:00 171.004 0.01 15.05.2014 08:00:00 171.004 $ 0.0
8984 Sell Limit 15.05.2014 08:00:00 171.096 0.01 15.05.2014 12:00:00 171.096 $ 0.0
8987 Sell Limit 15.05.2014 20:00:00 170.832 0.01 16.05.2014 00:00:00 170.832 $ 0.0
8988 Sell Limit 16.05.2014 00:00:00 170.834 0.01 16.05.2014 04:00:00 170.834 $ 0.0
8989 Sell Limit 16.05.2014 04:00:00 170.806 0.01 16.05.2014 08:00:00 170.806 $ 0.0
8990 Sell Limit 16.05.2014 08:00:00 170.721 0.01 16.05.2014 12:00:00 170.721 $ 0.0
8993 Sell Limit 19.05.2014 00:00:00 171.05 0.01 19.05.2014 04:00:00 171.05 $ 0.0
8986 Buy 15.05.2014 16:20:00 170.839 0.01 19.05.2014 12:40:00 170.128 $ -4.2
8992 Buy 16.05.2014 16:15:00 170.753 0.01 19.05.2014 12:40:00 170.042 $ -4.3
8994 Sell Limit 19.05.2014 12:00:00 170.688 0.01 19.05.2014 16:00:00 170.688 $ 0.0
8995 Sell Limit 19.05.2014 16:00:00 170.588 0.01 19.05.2014 20:00:00 170.588 $ 0.0
8998 Buy Limit 20.05.2014 04:00:00 170.45 0.01 20.05.2014 08:00:00 170.45 $ 0.0
9000 Sell Limit 20.05.2014 16:00:00 170.967 0.01 20.05.2014 20:00:00 170.967 $ 0.0
9001 Sell Limit 20.05.2014 20:00:00 170.835 0.01 21.05.2014 00:00:00 170.835 $ 0.0
9002 Sell Limit 21.05.2014 00:00:00 170.918 0.01 21.05.2014 04:00:00 170.918 $ 0.0
9003 Sell Limit 21.05.2014 04:00:00 170.776 0.01 21.05.2014 08:00:00 170.776 $ 0.0
8991 Buy 16.05.2014 12:40:00 170.609 0.01 21.05.2014 09:40:00 169.899 $ -4.08
8997 Buy 20.05.2014 03:40:00 170.558 0.01 21.05.2014 09:40:00 169.848 $ -4.29
8999 Buy 20.05.2014 09:20:00 170.641 0.01 21.05.2014 09:40:00 169.931 $ -4.3
8996 Sell 19.05.2014 23:30:00 170.615 0.01 21.05.2014 15:30:00 171.001 $ -3.06
9004 Sell 21.05.2014 11:40:00 170.67 0.01 21.05.2014 15:30:00 171.056 $ -2.39
8985 Sell 15.05.2014 15:40:00 170.996 0.01 21.05.2014 17:30:00 171.384 $ -3.74
9007 Buy Limit 22.05.2014 00:00:00 171.252 0.01 22.05.2014 04:00:00 171.252 $ 0.0
9009 Sell Limit 22.05.2014 16:00:00 171.757 0.01 22.05.2014 20:00:00 171.757 $ 0.0
9010 Sell Limit 23.05.2014 12:00:00 171.793 0.01 23.05.2014 16:00:00 171.793 $ 0.0
9011 Sell Limit 23.05.2014 16:00:00 171.8 0.01 23.05.2014 20:00:00 171.8 $ 0.0
9012 Sell Limit 23.05.2014 20:00:00 171.83 0.01 26.05.2014 00:00:00 171.83 $ 0.0
9013 Sell Limit 26.05.2014 20:00:00 171.948 0.01 27.05.2014 00:00:00 171.948 $ 0.0
9014 Sell Limit 27.05.2014 12:00:00 171.964 0.01 27.05.2014 16:00:00 171.964 $ 0.0
9015 Sell Limit 27.05.2014 16:00:00 171.751 0.01 27.05.2014 20:00:00 171.751 $ 0.0
9016 Sell Limit 27.05.2014 20:00:00 171.693 0.01 28.05.2014 00:00:00 171.693 $ 0.0
9017 Sell Limit 28.05.2014 00:00:00 171.724 0.01 28.05.2014 04:00:00 171.724 $ 0.0
9018 Sell Limit 28.05.2014 04:00:00 171.728 0.01 28.05.2014 08:00:00 171.728 $ 0.0
9019 Sell Limit 28.05.2014 08:00:00 171.686 0.01 28.05.2014 12:00:00 171.686 $ 0.0
9006 Buy 21.05.2014 20:05:00 171.123 0.01 28.05.2014 15:30:00 170.411 $ -3.7
9008 Buy 22.05.2014 04:05:00 171.27 0.01 28.05.2014 15:30:00 170.557 $ -4.0
9005 Buy 21.05.2014 16:05:00 171.047 0.01 28.05.2014 15:40:00 170.335 $ -3.7
9020 Sell Limit 28.05.2014 12:00:00 171.101 0.01 28.05.2014 16:00:00 171.101 $ 0.0
9021 Sell Limit 28.05.2014 16:00:00 170.572 0.01 28.05.2014 20:00:00 170.572 $ 0.0
9022 Sell Limit 28.05.2014 20:00:00 170.357 0.01 29.05.2014 00:00:00 170.357 $ 0.0
9023 Sell Limit 29.05.2014 00:00:00 170.461 0.01 29.05.2014 04:00:00 170.461 $ 0.0
9024 Sell Limit 29.05.2014 04:00:00 170.346 0.01 29.05.2014 08:00:00 170.346 $ 0.0
9025 Sell Limit 29.05.2014 08:00:00 170.431 0.01 29.05.2014 12:00:00 170.431 $ 0.0
9026 Sell Limit 29.05.2014 12:00:00 170.224 0.01 29.05.2014 16:00:00 170.224 $ 0.0
9027 Sell Limit 29.05.2014 16:00:00 170.313 0.01 29.05.2014 20:00:00 170.313 $ 0.0
9028 Sell Limit 29.05.2014 20:00:00 170.162 0.01 30.05.2014 00:00:00 170.162 $ 0.0
9031 Sell Limit 30.05.2014 08:00:00 170.341 0.01 30.05.2014 12:00:00 170.341 $ 0.0
9034 Sell Limit 05.06.2014 08:00:00 171.987 0.01 05.06.2014 12:00:00 171.987 $ 0.0
9035 Sell Limit 05.06.2014 12:00:00 172.116 0.01 05.06.2014 16:00:00 172.116 $ 0.0
9036 Sell Limit 06.06.2014 08:00:00 172.308 0.01 06.06.2014 12:00:00 172.308 $ 0.0
9033 Sell 04.06.2014 14:30:00 171.978 0.01 06.06.2014 15:05:00 172.368 $ -3.75
9038 Sell Limit 09.06.2014 16:00:00 172.47 0.01 09.06.2014 20:00:00 172.47 $ 0.0
9039 Sell Limit 09.06.2014 20:00:00 172.488 0.01 10.06.2014 00:00:00 172.488 $ 0.0
9040 Sell Limit 10.06.2014 04:00:00 172.447 0.01 10.06.2014 08:00:00 172.447 $ 0.0
9041 Sell Limit 10.06.2014 08:00:00 172.264 0.01 10.06.2014 12:00:00 172.264 $ 0.0
9042 Sell Limit 10.06.2014 12:00:00 172.329 0.01 10.06.2014 16:00:00 172.329 $ 0.0
9043 Sell Limit 10.06.2014 16:00:00 171.753 0.01 10.06.2014 20:00:00 171.753 $ 0.0
9044 Sell Limit 10.06.2014 20:00:00 171.85 0.01 11.06.2014 00:00:00 171.85 $ 0.0
9045 Sell Limit 11.06.2014 00:00:00 171.792 0.01 11.06.2014 04:00:00 171.792 $ 0.0
9046 Sell Limit 11.06.2014 04:00:00 171.721 0.01 11.06.2014 08:00:00 171.721 $ 0.0
9048 Sell Limit 11.06.2014 16:00:00 171.549 0.01 11.06.2014 20:00:00 171.549 $ 0.0
9049 Sell Limit 11.06.2014 20:00:00 171.625 0.01 12.06.2014 00:00:00 171.625 $ 0.0
9050 Sell Limit 12.06.2014 00:00:00 171.657 0.01 12.06.2014 04:00:00 171.657 $ 0.0
9051 Sell Limit 12.06.2014 04:00:00 171.654 0.01 12.06.2014 08:00:00 171.654 $ 0.0
9047 Sell 11.06.2014 11:40:00 171.668 0.01 12.06.2014 23:40:00 172.057 $ -3.41
9052 Sell 12.06.2014 23:20:00 171.604 0.01 12.06.2014 23:40:00 171.992 $ -2.4
9037 Sell 06.06.2014 14:40:00 172.233 0.01 13.06.2014 06:30:00 172.623 $ -4.76
9054 Sell Limit 16.06.2014 12:00:00 173.31 0.01 16.06.2014 16:00:00 173.31 $ 0.0
9055 Sell Limit 16.06.2014 16:00:00 173.258 0.01 16.06.2014 20:00:00 173.258 $ 0.0
9056 Sell Limit 17.06.2014 04:00:00 173.27 0.01 17.06.2014 08:00:00 173.27 $ 0.0
9053 Sell 16.06.2014 08:40:00 173.073 0.01 18.06.2014 07:40:00 173.466 $ -3.1
9057 Sell Limit 18.06.2014 16:00:00 173.403 0.01 18.06.2014 20:00:00 173.403 $ 0.0
9058 Sell Limit 18.06.2014 20:00:00 173.462 0.01 19.06.2014 00:00:00 173.462 $ 0.0
9059 Sell Limit 19.06.2014 00:00:00 173.497 0.01 19.06.2014 04:00:00 173.497 $ 0.0
9060 Sell 19.06.2014 15:30:00 173.512 0.01 20.06.2014 10:40:00 173.905 $ -2.76
9061 Sell Limit 20.06.2014 20:00:00 174.038 0.01 23.06.2014 00:00:00 174.038 $ 0.0
9062 Sell Limit 23.06.2014 00:00:00 173.923 0.01 23.06.2014 04:00:00 173.923 $ 0.0
9063 Sell Limit 23.06.2014 04:00:00 173.985 0.01 23.06.2014 08:00:00 173.985 $ 0.0
9064 Sell Limit 23.06.2014 08:00:00 174.029 0.01 23.06.2014 12:00:00 174.029 $ 0.0
9065 Sell Limit 23.06.2014 12:00:00 173.652 0.01 23.06.2014 16:00:00 173.652 $ 0.0
9066 Sell Limit 23.06.2014 16:00:00 173.569 0.01 23.06.2014 20:00:00 173.569 $ 0.0
9067 Sell Limit 23.06.2014 20:00:00 173.759 0.01 24.06.2014 00:00:00 173.759 $ 0.0
9068 Sell Limit 24.06.2014 12:00:00 173.42 0.01 24.06.2014 16:00:00 173.42 $ 0.0
9069 Sell Limit 24.06.2014 16:00:00 173.503 0.01 24.06.2014 20:00:00 173.503 $ 0.0
9070 Sell Limit 24.06.2014 20:00:00 173.614 0.01 25.06.2014 00:00:00 173.614 $ 0.0
9071 Sell Limit 25.06.2014 00:00:00 173.478 0.01 25.06.2014 04:00:00 173.478 $ 0.0
9072 Sell Limit 25.06.2014 04:00:00 173.338 0.01 25.06.2014 08:00:00 173.338 $ 0.0
9073 Sell Limit 25.06.2014 08:00:00 173.25 0.01 25.06.2014 12:00:00 173.25 $ 0.0
9074 Sell Limit 25.06.2014 12:00:00 173.344 0.01 25.06.2014 16:00:00 173.344 $ 0.0
9075 Sell Limit 25.06.2014 16:00:00 173.169 0.01 25.06.2014 20:00:00 173.169 $ 0.0
9076 Sell Limit 25.06.2014 20:00:00 173.129 0.01 26.06.2014 00:00:00 173.129 $ 0.0
9077 Sell Limit 26.06.2014 00:00:00 173.286 0.01 26.06.2014 04:00:00 173.286 $ 0.0
9078 Sell Limit 26.06.2014 04:00:00 173.1 0.01 26.06.2014 08:00:00 173.1 $ 0.0
9079 Sell Limit 26.06.2014 08:00:00 173.196 0.01 26.06.2014 12:00:00 173.196 $ 0.0
9080 Sell Limit 26.06.2014 20:00:00 173.287 0.01 27.06.2014 00:00:00 173.287 $ 0.0
9081 Sell Limit 27.06.2014 08:00:00 173.113 0.01 27.06.2014 12:00:00 173.113 $ 0.0
9082 Sell Limit 27.06.2014 12:00:00 172.964 0.01 27.06.2014 16:00:00 172.964 $ 0.0
9083 Sell Limit 27.06.2014 16:00:00 173.021 0.01 27.06.2014 20:00:00 173.021 $ 0.0
9085 Sell Limit 30.06.2014 00:00:00 172.935 0.01 30.06.2014 04:00:00 172.935 $ 0.0
9086 Sell Limit 30.06.2014 04:00:00 172.864 0.01 30.06.2014 08:00:00 172.864 $ 0.0
9029 Buy 30.05.2014 00:40:00 170.067 0.01 30.06.2014 08:15:00 172.349 $ 17.06
9030 Buy 30.05.2014 04:40:00 169.937 0.01 30.06.2014 08:15:00 172.349 $ 17.87
9032 Buy 30.05.2014 12:40:00 170.029 0.01 30.06.2014 08:15:00 172.349 $ 17.3
9087 Sell Limit 30.06.2014 08:00:00 172.786 0.01 30.06.2014 12:00:00 172.786 $ 0.0
9088 Sell Limit 30.06.2014 12:00:00 172.893 0.01 30.06.2014 16:00:00 172.893 $ 0.0
9084 Sell 27.06.2014 23:05:00 172.835 0.01 30.06.2014 18:20:00 173.227 $ -2.75
9089 Buy Limit 30.06.2014 16:00:00 172.779 0.01 30.06.2014 20:00:00 172.779 $ 0.0
9090 Buy Limit 30.06.2014 20:00:00 173.146 0.01 01.07.2014 00:00:00 173.146 $ 0.0
9091 Buy Limit 01.07.2014 00:00:00 173.228 0.01 01.07.2014 04:00:00 173.228 $ 0.0
9094 Buy Limit 01.07.2014 12:00:00 173.82 0.01 01.07.2014 16:00:00 173.82 $ 0.0
9096 Sell Limit 04.07.2014 12:00:00 175.363 0.01 04.07.2014 16:00:00 175.363 $ 0.0
9097 Sell Limit 04.07.2014 16:00:00 175.27 0.01 04.07.2014 20:00:00 175.27 $ 0.0
9098 Sell Limit 04.07.2014 20:00:00 175.487 0.01 07.07.2014 00:00:00 175.487 $ 0.0
9099 Sell Limit 07.07.2014 08:00:00 175.339 0.01 07.07.2014 12:00:00 175.339 $ 0.0
9100 Sell Limit 07.07.2014 12:00:00 175.076 0.01 07.07.2014 16:00:00 175.076 $ 0.0
9101 Sell Limit 07.07.2014 16:00:00 174.704 0.01 07.07.2014 20:00:00 174.704 $ 0.0
9102 Sell Limit 07.07.2014 20:00:00 174.765 0.01 08.07.2014 00:00:00 174.765 $ 0.0
9103 Sell Limit 08.07.2014 00:00:00 174.75 0.01 08.07.2014 04:00:00 174.75 $ 0.0
9104 Sell Limit 08.07.2014 04:00:00 174.684 0.01 08.07.2014 08:00:00 174.684 $ 0.0
9105 Sell Limit 08.07.2014 08:00:00 174.691 0.01 08.07.2014 12:00:00 174.691 $ 0.0
9106 Sell Limit 08.07.2014 12:00:00 174.248 0.01 08.07.2014 16:00:00 174.248 $ 0.0
9107 Sell Limit 08.07.2014 16:00:00 174.398 0.01 08.07.2014 20:00:00 174.398 $ 0.0
9108 Sell Limit 08.07.2014 20:00:00 174.245 0.01 09.07.2014 00:00:00 174.245 $ 0.0
9109 Sell Limit 09.07.2014 00:00:00 174.289 0.01 09.07.2014 04:00:00 174.289 $ 0.0
9110 Sell Limit 09.07.2014 04:00:00 174.279 0.01 09.07.2014 08:00:00 174.279 $ 0.0
9092 Buy 01.07.2014 04:20:00 173.486 0.01 10.07.2014 11:40:00 173.604 $ 1.85
9093 Buy 01.07.2014 08:05:00 173.457 0.01 10.07.2014 11:40:00 173.604 $ 2.03
9112 Sell Limit 10.07.2014 08:00:00 174.492 0.01 10.07.2014 12:00:00 174.492 $ 0.0
9095 Buy 01.07.2014 16:15:00 173.959 0.01 10.07.2014 14:15:00 173.235 $ -3.36
9113 Sell Limit 10.07.2014 12:00:00 173.889 0.01 10.07.2014 16:00:00 173.889 $ 0.0
9115 Sell Limit 10.07.2014 20:00:00 173.709 0.01 11.07.2014 00:00:00 173.709 $ 0.0
9114 Sell 10.07.2014 17:40:00 173.351 0.01 11.07.2014 11:05:00 173.744 $ -2.76
9120 Sell Limit 11.07.2014 16:00:00 173.691 0.01 11.07.2014 20:00:00 173.691 $ 0.0
9121 Sell Limit 11.07.2014 20:00:00 173.697 0.01 14.07.2014 00:00:00 173.697 $ 0.0
9122 Sell Limit 14.07.2014 00:00:00 173.869 0.01 14.07.2014 04:00:00 173.869 $ 0.0
9123 Sell Limit 14.07.2014 16:00:00 173.686 0.01 14.07.2014 20:00:00 173.686 $ 0.0
9124 Sell Limit 14.07.2014 20:00:00 173.771 0.01 15.07.2014 00:00:00 173.771 $ 0.0
9125 Sell Limit 15.07.2014 00:00:00 173.758 0.01 15.07.2014 04:00:00 173.758 $ 0.0
9118 Sell 11.07.2014 11:05:00 173.705 0.01 15.07.2014 11:40:00 174.098 $ -3.1
9126 Sell Limit 16.07.2014 12:00:00 174.465 0.01 16.07.2014 16:00:00 174.465 $ 0.0
9127 Sell Limit 16.07.2014 16:00:00 174.64 0.01 16.07.2014 20:00:00 174.64 $ 0.0
9128 Sell Limit 17.07.2014 00:00:00 174.527 0.01 17.07.2014 04:00:00 174.527 $ 0.0
9129 Sell Limit 17.07.2014 04:00:00 174.485 0.01 17.07.2014 08:00:00 174.485 $ 0.0
9130 Sell Limit 17.07.2014 08:00:00 174.268 0.01 17.07.2014 12:00:00 174.268 $ 0.0
9131 Sell Limit 17.07.2014 12:00:00 173.96 0.01 17.07.2014 16:00:00 173.96 $ 0.0
9132 Sell Limit 17.07.2014 16:00:00 173.807 0.01 17.07.2014 20:00:00 173.807 $ 0.0
9133 Sell Limit 17.07.2014 20:00:00 173.665 0.01 18.07.2014 00:00:00 173.665 $ 0.0
9116 Buy 11.07.2014 01:30:00 173.518 0.01 18.07.2014 01:40:00 172.796 $ -3.76
9119 Buy 11.07.2014 15:20:00 173.482 0.01 18.07.2014 01:40:00 172.76 $ -3.75
9134 Sell Limit 18.07.2014 00:00:00 173.318 0.01 18.07.2014 04:00:00 173.318 $ 0.0
9136 Sell Limit 18.07.2014 08:00:00 173.619 0.01 18.07.2014 12:00:00 173.619 $ 0.0
9117 Buy 11.07.2014 07:40:00 173.43 0.01 18.07.2014 15:40:00 172.708 $ -3.75
9137 Buy 18.07.2014 12:40:00 173.429 0.01 18.07.2014 15:40:00 172.707 $ -4.47
9140 Buy Limit 22.07.2014 00:00:00 173.037 0.01 22.07.2014 04:00:00 173.037 $ 0.0
9141 Buy Limit 22.07.2014 04:00:00 173.171 0.01 22.07.2014 08:00:00 173.171 $ 0.0
9138 Sell 18.07.2014 18:05:00 173.031 0.01 22.07.2014 08:30:00 173.423 $ -3.1
9144 Sell Limit 22.07.2014 16:00:00 173.419 0.01 22.07.2014 20:00:00 173.419 $ 0.0
9145 Sell Limit 22.07.2014 20:00:00 173.393 0.01 23.07.2014 00:00:00 173.393 $ 0.0
9146 Sell Limit 23.07.2014 00:00:00 173.433 0.01 23.07.2014 04:00:00 173.433 $ 0.0
9147 Sell Limit 23.07.2014 08:00:00 173.454 0.01 23.07.2014 12:00:00 173.454 $ 0.0
9148 Sell Limit 23.07.2014 12:00:00 173.271 0.01 23.07.2014 16:00:00 173.271 $ 0.0
9149 Sell 23.07.2014 17:40:00 172.958 0.01 30.07.2014 15:40:00 173.35 $ -4.76
9135 Sell 18.07.2014 05:30:00 173.248 0.01 30.07.2014 17:30:00 173.64 $ -5.77
9111 Sell 09.07.2014 17:40:00 174.28 0.01 30.07.2014 18:40:00 173.94 $ -4.91
9150 Sell Limit 31.07.2014 12:00:00 173.852 0.01 31.07.2014 16:00:00 173.852 $ 0.0
9151 Sell Limit 31.07.2014 16:00:00 173.88 0.01 31.07.2014 20:00:00 173.88 $ 0.0
9152 Sell Limit 31.07.2014 20:00:00 173.963 0.01 01.08.2014 00:00:00 173.963 $ 0.0
9153 Sell Limit 01.08.2014 00:00:00 173.867 0.01 01.08.2014 04:00:00 173.867 $ 0.0
9154 Sell Limit 01.08.2014 04:00:00 173.956 0.01 01.08.2014 08:00:00 173.956 $ 0.0
9155 Sell Limit 01.08.2014 12:00:00 173.625 0.01 01.08.2014 16:00:00 173.625 $ 0.0
9142 Buy 22.07.2014 10:33:00 173.238 0.01 01.08.2014 17:40:00 172.517 $ -3.24
9143 Buy 22.07.2014 15:40:00 173.158 0.01 01.08.2014 18:40:00 172.438 $ -3.24
9156 Sell Limit 01.08.2014 16:00:00 173.425 0.01 01.08.2014 20:00:00 173.425 $ 0.0
9157 Sell Limit 01.08.2014 20:00:00 172.773 0.01 04.08.2014 00:00:00 172.773 $ 0.0
9158 Sell Limit 04.08.2014 00:00:00 172.942 0.01 04.08.2014 04:00:00 172.942 $ 0.0
9159 Sell Limit 04.08.2014 04:00:00 172.82 0.01 04.08.2014 08:00:00 172.82 $ 0.0
9160 Sell Limit 04.08.2014 08:00:00 173.059 0.01 04.08.2014 12:00:00 173.059 $ 0.0
9161 Buy Limit 04.08.2014 12:00:00 172.556 0.01 04.08.2014 16:00:00 172.556 $ 0.0
9163 Sell Limit 04.08.2014 20:00:00 172.975 0.01 05.08.2014 00:00:00 172.975 $ 0.0
9164 Buy Limit 05.08.2014 00:00:00 172.853 0.01 05.08.2014 04:00:00 172.853 $ 0.0
9166 Sell Limit 06.08.2014 04:00:00 173.441 0.01 06.08.2014 08:00:00 173.441 $ 0.0
9167 Sell Limit 06.08.2014 08:00:00 173.314 0.01 06.08.2014 12:00:00 173.314 $ 0.0
9139 Buy 21.07.2014 00:15:00 173.012 0.01 06.08.2014 13:30:00 172.292 $ -2.83
9165 Buy 05.08.2014 04:40:00 173.015 0.01 06.08.2014 13:30:00 172.295 $ -4.36
9168 Sell Limit 06.08.2014 12:00:00 172.787 0.01 06.08.2014 16:00:00 172.787 $ 0.0
9162 Buy 04.08.2014 16:40:00 172.639 0.01 06.08.2014 19:30:00 171.921 $ -4.24
9169 Sell Limit 06.08.2014 16:00:00 172.632 0.01 06.08.2014 20:00:00 172.632 $ 0.0
9170 Sell Limit 06.08.2014 20:00:00 172.367 0.01 07.08.2014 00:00:00 172.367 $ 0.0
9171 Sell Limit 07.08.2014 00:00:00 172.368 0.01 07.08.2014 04:00:00 172.368 $ 0.0
9172 Sell Limit 07.08.2014 04:00:00 172.491 0.01 07.08.2014 08:00:00 172.491 $ 0.0
9175 Sell Limit 07.08.2014 16:00:00 172.464 0.01 07.08.2014 20:00:00 172.464 $ 0.0
9176 Sell Limit 07.08.2014 20:00:00 172.179 0.01 08.08.2014 00:00:00 172.179 $ 0.0
9177 Sell Limit 08.08.2014 00:00:00 172.136 0.01 08.08.2014 04:00:00 172.136 $ 0.0
9173 Buy 07.08.2014 09:40:00 172.204 0.01 08.08.2014 04:26:00 171.488 $ -4.33
9174 Buy 07.08.2014 12:30:00 172.25 0.01 08.08.2014 04:26:00 171.534 $ -4.33
9178 Sell Limit 08.08.2014 04:00:00 171.959 0.01 08.08.2014 08:00:00 171.959 $ 0.0
9179 Sell Limit 08.08.2014 08:00:00 171.488 0.01 08.08.2014 12:00:00 171.488 $ 0.0
9181 Sell Limit 08.08.2014 16:00:00 171.459 0.01 08.08.2014 20:00:00 171.459 $ 0.0
9183 Sell Limit 11.08.2014 00:00:00 171.715 0.01 11.08.2014 04:00:00 171.715 $ 0.0
9182 Sell 08.08.2014 20:40:00 171.177 0.01 11.08.2014 22:30:00 171.565 $ -2.73
9187 Sell Limit 12.08.2014 12:00:00 171.854 0.01 12.08.2014 16:00:00 171.854 $ 0.0
9180 Sell 08.08.2014 14:40:00 171.356 0.01 12.08.2014 17:40:00 171.744 $ -3.07
9188 Sell Limit 13.08.2014 16:00:00 171.336 0.01 13.08.2014 20:00:00 171.336 $ 0.0
9189 Sell Limit 13.08.2014 20:00:00 171.376 0.01 14.08.2014 00:00:00 171.376 $ 0.0
9190 Sell Limit 14.08.2014 00:00:00 171.218 0.01 14.08.2014 04:00:00 171.218 $ 0.0
9191 Sell Limit 14.08.2014 04:00:00 171.381 0.01 14.08.2014 08:00:00 171.381 $ 0.0
9192 Sell Limit 14.08.2014 08:00:00 171.413 0.01 14.08.2014 12:00:00 171.413 $ 0.0
9193 Sell Limit 14.08.2014 12:00:00 171.115 0.01 14.08.2014 16:00:00 171.115 $ 0.0
9194 Sell Limit 14.08.2014 16:00:00 171.138 0.01 14.08.2014 20:00:00 171.138 $ 0.0
9195 Sell Limit 14.08.2014 20:00:00 171.344 0.01 15.08.2014 00:00:00 171.344 $ 0.0
9185 Buy 11.08.2014 09:30:00 171.325 0.01 15.08.2014 18:30:00 170.612 $ -3.8
9184 Buy 11.08.2014 04:40:00 171.272 0.01 15.08.2014 18:40:00 170.559 $ -3.8
9186 Buy 11.08.2014 12:40:00 171.284 0.01 15.08.2014 18:40:00 170.571 $ -3.8
9197 Sell Limit 18.08.2014 00:00:00 171.467 0.01 18.08.2014 04:00:00 171.467 $ 0.0
9196 Sell 18.08.2014 00:00:00 170.979 0.01 18.08.2014 10:20:00 171.367 $ -2.4
9199 Buy Limit 18.08.2014 08:00:00 171.101 0.01 18.08.2014 12:00:00 171.101 $ 0.0
9201 Buy 18.08.2014 17:40:00 171.447 0.01 19.08.2014 11:40:00 170.733 $ -4.31
9202 Sell Limit 19.08.2014 12:00:00 171.122 0.01 19.08.2014 16:00:00 171.122 $ 0.0
9203 Sell Limit 19.08.2014 16:00:00 171.115 0.01 19.08.2014 20:00:00 171.115 $ 0.0
9204 Sell Limit 19.08.2014 20:00:00 171.279 0.01 20.08.2014 00:00:00 171.279 $ 0.0
9205 Sell Limit 20.08.2014 00:00:00 171.305 0.01 20.08.2014 04:00:00 171.305 $ 0.0
9207 Sell Limit 21.08.2014 20:00:00 172.479 0.01 22.08.2014 00:00:00 172.479 $ 0.0
9208 Sell Limit 22.08.2014 08:00:00 172.388 0.01 22.08.2014 12:00:00 172.388 $ 0.0
9209 Sell Limit 22.08.2014 12:00:00 172.434 0.01 22.08.2014 16:00:00 172.434 $ 0.0
9211 Sell Limit 25.08.2014 16:00:00 172.784 0.01 25.08.2014 20:00:00 172.784 $ 0.0
9212 Sell Limit 25.08.2014 20:00:00 172.703 0.01 26.08.2014 00:00:00 172.703 $ 0.0
9213 Sell Limit 26.08.2014 00:00:00 172.8 0.01 26.08.2014 04:00:00 172.8 $ 0.0
9214 Sell Limit 26.08.2014 04:00:00 172.672 0.01 26.08.2014 08:00:00 172.672 $ 0.0
9215 Sell Limit 26.08.2014 08:00:00 172.64 0.01 26.08.2014 12:00:00 172.64 $ 0.0
9216 Sell Limit 26.08.2014 12:00:00 172.538 0.01 26.08.2014 16:00:00 172.538 $ 0.0
9217 Sell Limit 26.08.2014 16:00:00 172.636 0.01 26.08.2014 20:00:00 172.636 $ 0.0
9218 Sell Limit 27.08.2014 00:00:00 172.407 0.01 27.08.2014 04:00:00 172.407 $ 0.0
9219 Sell Limit 27.08.2014 04:00:00 172.492 0.01 27.08.2014 08:00:00 172.492 $ 0.0
9220 Sell Limit 27.08.2014 08:00:00 172.461 0.01 27.08.2014 12:00:00 172.461 $ 0.0
9222 Sell Limit 28.08.2014 00:00:00 172.483 0.01 28.08.2014 04:00:00 172.483 $ 0.0
9223 Sell Limit 28.08.2014 04:00:00 172.4 0.01 28.08.2014 08:00:00 172.4 $ 0.0
9224 Sell Limit 28.08.2014 08:00:00 172.525 0.01 28.08.2014 12:00:00 172.525 $ 0.0
9225 Sell Limit 28.08.2014 16:00:00 172.291 0.01 28.08.2014 20:00:00 172.291 $ 0.0
9226 Sell Limit 28.08.2014 20:00:00 172.262 0.01 29.08.2014 00:00:00 172.262 $ 0.0
9227 Sell Limit 29.08.2014 00:00:00 172.32 0.01 29.08.2014 04:00:00 172.32 $ 0.0
9228 Sell Limit 29.08.2014 04:00:00 172.346 0.01 29.08.2014 08:00:00 172.346 $ 0.0
9210 Sell 22.08.2014 17:30:00 172.377 0.01 29.08.2014 23:40:00 172.768 $ -4.75
9221 Sell 27.08.2014 14:30:00 172.415 0.01 29.08.2014 23:40:00 172.806 $ -3.76
9229 Sell Limit 02.09.2014 16:00:00 173.77 0.01 02.09.2014 20:00:00 173.77 $ 0.0
9230 Sell Limit 02.09.2014 20:00:00 173.608 0.01 03.09.2014 00:00:00 173.608 $ 0.0
9231 Sell Limit 03.09.2014 00:00:00 173.374 0.01 03.09.2014 04:00:00 173.374 $ 0.0
9232 Sell Limit 03.09.2014 04:00:00 173.5 0.01 03.09.2014 08:00:00 173.5 $ 0.0
9233 Sell Limit 03.09.2014 08:00:00 173.382 0.01 03.09.2014 12:00:00 173.382 $ 0.0
9234 Sell Limit 03.09.2014 12:00:00 173.293 0.01 03.09.2014 16:00:00 173.293 $ 0.0
9235 Sell Limit 03.09.2014 16:00:00 173.22 0.01 03.09.2014 20:00:00 173.22 $ 0.0
9236 Sell Limit 03.09.2014 20:00:00 172.776 0.01 04.09.2014 00:00:00 172.776 $ 0.0
9237 Sell Limit 04.09.2014 00:00:00 172.786 0.01 04.09.2014 04:00:00 172.786 $ 0.0
9238 Sell Limit 04.09.2014 04:00:00 172.914 0.01 04.09.2014 08:00:00 172.914 $ 0.0
9239 Sell Limit 04.09.2014 08:00:00 172.849 0.01 04.09.2014 12:00:00 172.849 $ 0.0
9198 Buy 18.08.2014 04:40:00 171.039 0.01 04.09.2014 15:40:00 172.216 $ 9.21
9200 Buy 18.08.2014 12:40:00 171.335 0.01 04.09.2014 15:40:00 172.216 $ 7.38
9206 Buy 20.08.2014 05:30:00 171.059 0.01 04.09.2014 15:40:00 172.216 $ 8.89
9240 Sell Limit 04.09.2014 16:00:00 172.749 0.01 04.09.2014 20:00:00 172.749 $ 0.0
9241 Sell Limit 04.09.2014 20:00:00 172.485 0.01 05.09.2014 00:00:00 172.485 $ 0.0
9243 Sell Limit 05.09.2014 04:00:00 172.226 0.01 05.09.2014 08:00:00 172.226 $ 0.0
9244 Sell Limit 05.09.2014 08:00:00 172.092 0.01 05.09.2014 12:00:00 172.092 $ 0.0
9245 Sell Limit 05.09.2014 12:00:00 172.014 0.01 05.09.2014 16:00:00 172.014 $ 0.0
9246 Sell Limit 05.09.2014 16:00:00 171.464 0.01 05.09.2014 20:00:00 171.464 $ 0.0
9247 Sell Limit 05.09.2014 20:00:00 171.661 0.01 08.09.2014 00:00:00 171.661 $ 0.0
9248 Buy Limit 08.09.2014 00:00:00 169.7 0.01 08.09.2014 04:00:00 169.7 $ 0.0
9249 Sell Limit 08.09.2014 04:00:00 170.851 0.01 08.09.2014 08:00:00 170.851 $ 0.0
9250 Sell Limit 08.09.2014 08:00:00 170.614 0.01 08.09.2014 12:00:00 170.614 $ 0.0
9251 Sell 08.09.2014 15:30:00 169.996 0.01 08.09.2014 16:40:00 170.382 $ -2.38
9242 Sell 05.09.2014 02:40:00 172.202 0.01 08.09.2014 19:20:00 170.664 $ 9.18
9252 Sell 08.09.2014 17:05:00 170.408 0.01 08.09.2014 19:30:00 170.794 $ -2.39
9256 Sell Limit 15.09.2014 08:00:00 174.488 0.01 15.09.2014 12:00:00 174.488 $ 0.0
9257 Sell Limit 15.09.2014 20:00:00 174.203 0.01 16.09.2014 00:00:00 174.203 $ 0.0
9258 Sell Limit 16.09.2014 00:00:00 174.28 0.01 16.09.2014 04:00:00 174.28 $ 0.0
9259 Sell Limit 16.09.2014 04:00:00 174.207 0.01 16.09.2014 08:00:00 174.207 $ 0.0
9260 Sell Limit 16.09.2014 08:00:00 174.198 0.01 16.09.2014 12:00:00 174.198 $ 0.0
9261 Sell 16.09.2014 13:40:00 173.449 0.01 16.09.2014 18:20:00 173.842 $ -2.43
9262 Sell 16.09.2014 17:40:00 173.789 0.01 16.09.2014 18:40:00 174.183 $ -2.44
9253 Buy 08.09.2014 20:30:00 170.776 0.01 19.09.2014 11:30:00 178.898 $ 51.57
9254 Buy 09.09.2014 00:30:00 170.656 0.01 19.09.2014 11:30:00 178.898 $ 52.21
9255 Buy 09.09.2014 04:40:00 170.624 0.01 19.09.2014 11:30:00 178.898 $ 52.41
9264 Sell Limit 19.09.2014 16:00:00 178.152 0.01 19.09.2014 20:00:00 178.152 $ 0.0
9265 Sell Limit 19.09.2014 20:00:00 177.932 0.01 22.09.2014 00:00:00 177.932 $ 0.0
9270 Sell Limit 23.09.2014 00:00:00 178.371 0.01 23.09.2014 04:00:00 178.371 $ 0.0
9271 Sell Limit 23.09.2014 04:00:00 178.309 0.01 23.09.2014 08:00:00 178.309 $ 0.0
9269 Buy 22.09.2014 12:20:00 178.22 0.01 23.09.2014 10:20:00 177.479 $ -4.49
9267 Buy 22.09.2014 05:40:00 177.809 0.01 23.09.2014 10:40:00 177.069 $ -4.48
9268 Buy 22.09.2014 08:05:00 177.855 0.01 23.09.2014 10:40:00 177.114 $ -4.48
9272 Sell 23.09.2014 12:30:00 177.468 0.01 23.09.2014 14:30:00 177.87 $ -2.49
9263 Sell 19.09.2014 12:40:00 178.648 0.01 23.09.2014 15:20:00 178.027 $ 3.17
9266 Sell 22.09.2014 00:05:00 178.124 0.01 23.09.2014 15:20:00 178.027 $ 0.27
9273 Sell Limit 23.09.2014 16:00:00 178.523 0.01 23.09.2014 20:00:00 178.523 $ 0.0
9277 Sell Limit 24.09.2014 08:00:00 178.309 0.01 24.09.2014 12:00:00 178.309 $ 0.0
9280 Sell Limit 25.09.2014 12:00:00 178.411 0.01 25.09.2014 16:00:00 178.411 $ 0.0
9275 Buy 24.09.2014 01:30:00 178.343 0.01 25.09.2014 17:30:00 177.601 $ -4.28
9274 Buy 23.09.2014 20:40:00 178.115 0.01 25.09.2014 17:40:00 177.374 $ -4.17
9276 Buy 24.09.2014 07:40:00 178.068 0.01 25.09.2014 17:40:00 177.327 $ -4.28
9281 Sell Limit 25.09.2014 20:00:00 177.625 0.01 26.09.2014 00:00:00 177.625 $ 0.0
9282 Sell Limit 26.09.2014 00:00:00 177.747 0.01 26.09.2014 04:00:00 177.747 $ 0.0
9283 Sell 26.09.2014 05:20:00 177.525 0.01 26.09.2014 09:40:00 177.927 $ -2.49
9287 Sell Limit 26.09.2014 20:00:00 177.938 0.01 29.09.2014 00:00:00 177.938 $ 0.0
9288 Sell 29.09.2014 01:33:00 177.772 0.01 29.09.2014 10:40:00 178.175 $ -2.5
9285 Buy 26.09.2014 12:05:00 177.893 0.01 01.10.2014 18:40:00 177.153 $ -4.27
9286 Buy 26.09.2014 16:20:00 177.844 0.01 01.10.2014 19:20:00 177.103 $ -4.27
9284 Buy 26.09.2014 10:30:00 177.633 0.01 01.10.2014 19:40:00 176.893 $ -4.27
9278 Sell 24.09.2014 14:30:00 178.313 0.01 03.10.2014 05:15:00 175.681 $ 12.61
9279 Sell 24.09.2014 22:40:00 178.187 0.01 03.10.2014 05:15:00 175.681 $ 11.83
9289 Sell 29.09.2014 18:40:00 177.835 0.01 03.10.2014 05:15:00 175.681 $ 11.32
9290 Buy Limit 03.10.2014 04:00:00 175.386 0.01 03.10.2014 08:00:00 175.386 $ 0.0
9293 Sell Limit 03.10.2014 16:00:00 175.608 0.01 03.10.2014 20:00:00 175.608 $ 0.0
9294 Sell Limit 03.10.2014 20:00:00 175.58 0.01 06.10.2014 00:00:00 175.58 $ 0.0
9295 Sell Limit 06.10.2014 00:00:00 175.407 0.01 06.10.2014 04:00:00 175.407 $ 0.0
9296 Sell Limit 06.10.2014 04:00:00 175.508 0.01 06.10.2014 08:00:00 175.508 $ 0.0
9291 Buy 03.10.2014 09:40:00 175.465 0.01 06.10.2014 09:40:00 174.735 $ -4.41
9297 Sell Limit 06.10.2014 08:00:00 175.501 0.01 06.10.2014 12:00:00 175.501 $ 0.0
9298 Sell Limit 06.10.2014 12:00:00 175.155 0.01 06.10.2014 16:00:00 175.155 $ 0.0
9299 Sell Limit 06.10.2014 16:00:00 175.124 0.01 06.10.2014 20:00:00 175.124 $ 0.0
9301 Sell Limit 07.10.2014 00:00:00 175.258 0.01 07.10.2014 04:00:00 175.258 $ 0.0
9292 Buy 03.10.2014 12:30:00 175.106 0.01 07.10.2014 08:40:00 174.378 $ -4.3
9304 Sell Limit 07.10.2014 12:00:00 174.822 0.01 07.10.2014 16:00:00 174.822 $ 0.0
9302 Buy 07.10.2014 04:40:00 174.864 0.01 07.10.2014 18:10:00 174.136 $ -4.51
9303 Buy 07.10.2014 08:20:00 174.807 0.01 07.10.2014 18:20:00 174.079 $ -4.5
9305 Sell Limit 07.10.2014 16:00:00 174.659 0.01 07.10.2014 20:00:00 174.659 $ 0.0
9306 Sell Limit 07.10.2014 20:00:00 174.421 0.01 08.10.2014 00:00:00 174.421 $ 0.0
9307 Sell Limit 08.10.2014 00:00:00 174.16 0.01 08.10.2014 04:00:00 174.16 $ 0.0
9308 Sell Limit 08.10.2014 04:00:00 174.33 0.01 08.10.2014 08:00:00 174.33 $ 0.0
9310 Sell 08.10.2014 13:20:00 173.935 0.01 08.10.2014 20:30:00 174.329 $ -2.44
9311 Sell 08.10.2014 19:40:00 174.265 0.01 08.10.2014 21:30:00 174.66 $ -2.44
9300 Sell 06.10.2014 21:20:00 174.814 0.01 08.10.2014 21:40:00 174.787 $ -0.51
9312 Buy Limit 08.10.2014 20:00:00 174.171 0.01 09.10.2014 00:00:00 174.171 $ 0.0
9313 Buy Limit 09.10.2014 00:00:00 174.642 0.01 09.10.2014 04:00:00 174.642 $ 0.0
9314 Buy 09.10.2014 04:20:00 174.852 0.01 09.10.2014 09:40:00 174.124 $ -4.5
9316 Sell Limit 09.10.2014 12:00:00 175.062 0.01 09.10.2014 16:00:00 175.062 $ 0.0
9317 Sell Limit 09.10.2014 16:00:00 174.749 0.01 09.10.2014 20:00:00 174.749 $ 0.0
9315 Buy 09.10.2014 08:40:00 174.583 0.01 09.10.2014 20:30:00 173.856 $ -4.5
9318 Sell Limit 09.10.2014 20:00:00 174.263 0.01 10.10.2014 00:00:00 174.263 $ 0.0
9319 Sell Limit 10.10.2014 00:00:00 174.094 0.01 10.10.2014 04:00:00 174.094 $ 0.0
9320 Sell Limit 10.10.2014 04:00:00 174.022 0.01 10.10.2014 08:00:00 174.022 $ 0.0
9309 Buy 08.10.2014 09:30:00 174.026 0.01 10.10.2014 11:40:00 173.302 $ -4.07
9321 Sell Limit 10.10.2014 08:00:00 174.106 0.01 10.10.2014 12:00:00 174.106 $ 0.0
9322 Sell Limit 10.10.2014 12:00:00 173.739 0.01 10.10.2014 16:00:00 173.739 $ 0.0
9323 Sell Limit 10.10.2014 16:00:00 173.354 0.01 10.10.2014 20:00:00 173.354 $ 0.0
9324 Sell Limit 10.10.2014 20:00:00 173.573 0.01 13.10.2014 00:00:00 173.573 $ 0.0
9325 Sell Limit 13.10.2014 00:00:00 173.138 0.01 13.10.2014 04:00:00 173.138 $ 0.0
9326 Sell Limit 13.10.2014 04:00:00 172.942 0.01 13.10.2014 08:00:00 172.942 $ 0.0
9327 Sell Limit 13.10.2014 08:00:00 173.026 0.01 13.10.2014 12:00:00 173.026 $ 0.0
9328 Sell Limit 13.10.2014 12:00:00 173.211 0.01 13.10.2014 16:00:00 173.211 $ 0.0
9329 Sell Limit 13.10.2014 16:00:00 172.875 0.01 13.10.2014 20:00:00 172.875 $ 0.0
9330 Sell Limit 13.10.2014 20:00:00 172.873 0.01 14.10.2014 00:00:00 172.873 $ 0.0
9333 Buy 14.10.2014 08:05:00 172.135 0.01 14.10.2014 11:30:00 171.419 $ -4.43
9334 Sell Limit 14.10.2014 12:00:00 171.05 0.01 14.10.2014 16:00:00 171.05 $ 0.0
9335 Sell 14.10.2014 18:40:00 170.673 0.01 15.10.2014 09:40:00 171.059 $ -2.72
9336 Buy 15.10.2014 12:15:00 170.466 0.01 15.10.2014 16:20:00 169.757 $ -4.38
9337 Sell Limit 15.10.2014 16:00:00 170.227 0.01 15.10.2014 20:00:00 170.227 $ 0.0
9331 Sell 14.10.2014 03:40:00 172.127 0.01 15.10.2014 22:30:00 169.322 $ 17.02
9332 Sell 14.10.2014 05:20:00 172.345 0.01 15.10.2014 22:30:00 169.322 $ 18.37
9338 Sell 15.10.2014 22:20:00 168.954 0.01 15.10.2014 22:30:00 169.337 $ -2.37
9339 Sell Limit 16.10.2014 00:00:00 169.957 0.01 16.10.2014 04:00:00 169.957 $ 0.0
9340 Buy 16.10.2014 04:30:00 169.566 0.01 16.10.2014 12:40:00 168.861 $ -4.37
9341 Buy 16.10.2014 08:53:00 169.524 0.01 16.10.2014 12:40:00 168.819 $ -4.37
9342 Buy 16.10.2014 12:10:00 169.467 0.01 16.10.2014 12:40:00 168.762 $ -4.36
9343 Sell 16.10.2014 16:20:00 169.368 0.01 16.10.2014 16:40:00 169.752 $ -2.38
9344 Buy Limit 16.10.2014 20:00:00 170.375 0.01 17.10.2014 00:00:00 170.375 $ 0.0
9345 Buy 17.10.2014 00:30:00 170.962 0.01 17.10.2014 10:05:00 170.25 $ -4.4
9351 Sell Limit 21.10.2014 12:00:00 172.78 0.01 21.10.2014 16:00:00 172.78 $ 0.0
9346 Buy 17.10.2014 04:15:00 170.834 0.01 22.10.2014 11:40:00 171.262 $ 2.96
9347 Buy 17.10.2014 08:30:00 170.726 0.01 22.10.2014 11:40:00 171.262 $ 3.63
9349 Sell 20.10.2014 20:40:00 172.738 0.01 22.10.2014 18:40:00 172.413 $ 1.34
9355 Sell 23.10.2014 06:40:00 172.221 0.01 23.10.2014 15:20:00 172.611 $ -2.41
9352 Sell 21.10.2014 23:40:00 172.369 0.01 23.10.2014 15:30:00 172.76 $ -3.75
9350 Sell 21.10.2014 11:40:00 172.404 0.01 23.10.2014 15:40:00 172.795 $ -3.76
9356 Sell 24.10.2014 10:40:00 173.548 0.01 24.10.2014 17:40:00 173.941 $ -2.43
9357 Sell Limit 27.10.2014 08:00:00 174.119 0.01 27.10.2014 12:00:00 174.119 $ 0.0
9358 Sell Limit 27.10.2014 12:00:00 173.933 0.01 27.10.2014 16:00:00 173.933 $ 0.0
9359 Sell Limit 27.10.2014 16:00:00 174.057 0.01 27.10.2014 20:00:00 174.057 $ 0.0
9360 Sell Limit 29.10.2014 12:00:00 174.561 0.01 29.10.2014 16:00:00 174.561 $ 0.0
9361 Sell Limit 29.10.2014 16:00:00 174.68 0.01 29.10.2014 20:00:00 174.68 $ 0.0
9363 Sell Limit 30.10.2014 00:00:00 174.577 0.01 30.10.2014 04:00:00 174.577 $ 0.0
9364 Sell Limit 30.10.2014 04:00:00 174.59 0.01 30.10.2014 08:00:00 174.59 $ 0.0
9362 Sell 29.10.2014 20:20:00 174.278 0.01 30.10.2014 18:30:00 174.673 $ -3.44
9348 Buy 17.10.2014 12:30:00 171.461 0.01 03.11.2014 15:40:00 182.095 $ 67.33
9365 Buy 03.11.2014 16:40:00 181.985 0.01 04.11.2014 08:15:00 181.228 $ -4.58
9367 Sell 04.11.2014 14:40:00 181.634 0.01 05.11.2014 05:40:00 182.045 $ -2.88
9366 Sell 04.11.2014 09:15:00 181.752 0.01 05.11.2014 06:10:00 182.164 $ -2.88
9368 Sell 04.11.2014 16:40:00 181.92 0.01 05.11.2014 06:20:00 182.333 $ -2.89
9354 Buy 23.10.2014 00:40:00 171.892 0.01 05.11.2014 06:40:00 182.551 $ 67.07
9370 Buy 05.11.2014 08:20:00 182.718 0.01 05.11.2014 11:40:00 181.957 $ -4.71
9353 Buy 22.10.2014 20:20:00 172.33 0.01 05.11.2014 15:59:00 183.019 $ 67.55
9369 Buy 04.11.2014 20:05:00 181.465 0.01 06.11.2014 07:40:00 182.472 $ 6.64
9371 Buy 05.11.2014 12:06:00 181.917 0.01 06.11.2014 07:40:00 182.472 $ 3.75
9373 Buy Limit 06.11.2014 08:00:00 182.592 0.01 06.11.2014 12:00:00 182.592 $ 0.0
9372 Buy 05.11.2014 17:06:00 183.056 0.01 06.11.2014 15:15:00 182.294 $ -4.4
9374 Sell Limit 06.11.2014 12:00:00 183.214 0.01 06.11.2014 16:00:00 183.214 $ 0.0
9375 Sell Limit 06.11.2014 16:00:00 183.043 0.01 06.11.2014 20:00:00 183.043 $ 0.0
9377 Sell Limit 07.11.2014 00:00:00 182.643 0.01 07.11.2014 04:00:00 182.643 $ 0.0
9376 Sell 06.11.2014 22:40:00 182.314 0.01 07.11.2014 08:40:00 182.727 $ -2.89
9378 Buy 07.11.2014 05:33:00 182.386 0.01 07.11.2014 15:40:00 181.627 $ -4.7
9379 Buy 07.11.2014 09:40:00 182.495 0.01 07.11.2014 15:40:00 181.735 $ -4.7
9381 Sell Limit 07.11.2014 16:00:00 182.579 0.01 07.11.2014 20:00:00 182.579 $ 0.0
9382 Sell Limit 07.11.2014 20:00:00 182.069 0.01 10.11.2014 00:00:00 182.069 $ 0.0
9383 Sell Limit 10.11.2014 00:00:00 182.163 0.01 10.11.2014 04:00:00 182.163 $ 0.0
9384 Sell Limit 10.11.2014 04:00:00 181.867 0.01 10.11.2014 08:00:00 181.867 $ 0.0
9385 Sell Limit 10.11.2014 08:00:00 181.873 0.01 10.11.2014 12:00:00 181.873 $ 0.0
9386 Sell 10.11.2014 15:30:00 181.678 0.01 10.11.2014 17:05:00 182.09 $ -2.55
9387 Buy Limit 10.11.2014 16:00:00 181.703 0.01 10.11.2014 20:00:00 181.703 $ 0.0
9380 Sell 07.11.2014 15:05:00 182.534 0.01 11.11.2014 06:40:00 182.5 $ -0.46
9390 Buy Limit 11.11.2014 04:00:00 181.785 0.01 11.11.2014 08:00:00 181.785 $ 0.0
9391 Buy Limit 11.11.2014 08:00:00 182.366 0.01 11.11.2014 12:00:00 182.366 $ 0.0
9393 Sell Limit 12.11.2014 08:00:00 183.935 0.01 12.11.2014 12:00:00 183.935 $ 0.0
9392 Buy 11.11.2014 12:15:00 183.706 0.01 12.11.2014 12:40:00 182.941 $ -4.63
9388 Buy 10.11.2014 23:30:00 181.873 0.01 12.11.2014 13:30:00 182.801 $ 5.94
9389 Buy 11.11.2014 01:40:00 181.838 0.01 12.11.2014 13:30:00 182.801 $ 6.05
9394 Sell Limit 12.11.2014 12:00:00 183.975 0.01 12.11.2014 16:00:00 183.975 $ 0.0
9395 Sell Limit 12.11.2014 16:00:00 182.699 0.01 12.11.2014 20:00:00 182.699 $ 0.0
9396 Sell Limit 12.11.2014 20:00:00 182.679 0.01 13.11.2014 00:00:00 182.679 $ 0.0
9397 Sell Limit 13.11.2014 00:00:00 182.486 0.01 13.11.2014 04:00:00 182.486 $ 0.0
9399 Buy 13.11.2014 10:30:00 182.46 0.01 13.11.2014 15:33:00 181.701 $ -4.69
9400 Sell Limit 13.11.2014 12:00:00 182.385 0.01 13.11.2014 16:00:00 182.385 $ 0.0
9402 Sell Limit 13.11.2014 20:00:00 182.156 0.01 14.11.2014 00:00:00 182.156 $ 0.0
9401 Sell 13.11.2014 17:30:00 182.132 0.01 14.11.2014 11:30:00 182.544 $ -2.87
9403 Sell 14.11.2014 02:40:00 182.18 0.01 14.11.2014 11:40:00 182.593 $ -2.56
9407 Sell 17.11.2014 00:00:00 182.493 0.01 17.11.2014 01:20:00 182.906 $ -2.55
9398 Sell 13.11.2014 05:40:00 182.642 0.01 17.11.2014 01:30:00 183.056 $ -3.23
9405 Buy 14.11.2014 12:40:00 182.295 0.01 17.11.2014 04:33:00 181.536 $ -4.59
9406 Buy 14.11.2014 16:10:00 182.327 0.01 17.11.2014 04:33:00 181.568 $ -4.6
9404 Buy 14.11.2014 08:40:00 181.993 0.01 17.11.2014 11:40:00 181.236 $ -4.58
9409 Sell Limit 17.11.2014 08:00:00 182.105 0.01 17.11.2014 12:00:00 182.105 $ 0.0
9410 Sell 17.11.2014 12:40:00 181.737 0.01 17.11.2014 16:40:00 182.149 $ -2.55
9408 Sell 17.11.2014 01:30:00 182.964 0.01 18.11.2014 00:05:00 182.526 $ 2.38
9411 Sell 17.11.2014 19:05:00 182.253 0.01 18.11.2014 08:40:00 182.666 $ -2.89
9415 Sell Limit 18.11.2014 20:00:00 183.084 0.01 19.11.2014 00:00:00 183.084 $ 0.0
9417 Sell Limit 20.11.2014 20:00:00 185.598 0.01 21.11.2014 00:00:00 185.598 $ 0.0
9418 Sell Limit 21.11.2014 00:00:00 185.773 0.01 21.11.2014 04:00:00 185.773 $ 0.0
9412 Buy 17.11.2014 22:40:00 182.088 0.01 21.11.2014 11:40:00 184.275 $ 14.14
9413 Buy 18.11.2014 00:40:00 182.317 0.01 21.11.2014 11:40:00 184.275 $ 12.62
9414 Buy 18.11.2014 04:30:00 182.344 0.01 21.11.2014 11:40:00 184.275 $ 12.45
9420 Sell Limit 21.11.2014 08:00:00 185.257 0.01 21.11.2014 12:00:00 185.257 $ 0.0
9421 Sell 21.11.2014 12:30:00 184.435 0.01 21.11.2014 12:40:00 184.853 $ -2.59
9422 Sell Limit 21.11.2014 16:00:00 184.979 0.01 21.11.2014 20:00:00 184.979 $ 0.0
9423 Sell Limit 21.11.2014 20:00:00 184.654 0.01 24.11.2014 00:00:00 184.654 $ 0.0
9424 Sell Limit 24.11.2014 00:00:00 184.602 0.01 24.11.2014 04:00:00 184.602 $ 0.0
9425 Sell 24.11.2014 06:40:00 184.615 0.01 24.11.2014 11:05:00 185.033 $ -2.58
9416 Sell 20.11.2014 16:40:00 185.643 0.01 24.11.2014 13:30:00 185.416 $ 0.74
9419 Sell 21.11.2014 07:30:00 184.983 0.01 24.11.2014 13:30:00 185.402 $ -2.93
9427 Buy Limit 24.11.2014 12:00:00 184.832 0.01 24.11.2014 16:00:00 184.832 $ 0.0
9428 Buy Limit 24.11.2014 16:00:00 185.372 0.01 24.11.2014 20:00:00 185.372 $ 0.0
9429 Buy 24.11.2014 20:40:00 185.769 0.01 25.11.2014 03:40:00 184.996 $ -4.69
9430 Buy 25.11.2014 02:20:00 185.626 0.01 25.11.2014 03:40:00 184.853 $ -4.78
9431 Sell Limit 25.11.2014 04:00:00 185.67 0.01 25.11.2014 08:00:00 185.67 $ 0.0
9433 Sell Limit 25.11.2014 12:00:00 185.615 0.01 25.11.2014 16:00:00 185.615 $ 0.0
9436 Sell Limit 26.11.2014 04:00:00 185.344 0.01 26.11.2014 08:00:00 185.344 $ 0.0
9432 Sell 25.11.2014 11:40:00 185.232 0.01 26.11.2014 14:30:00 185.651 $ -2.93
9437 Sell 26.11.2014 10:40:00 185.296 0.01 26.11.2014 14:40:00 185.716 $ -2.6
9438 Sell 26.11.2014 13:40:00 185.342 0.01 26.11.2014 14:40:00 185.762 $ -2.6
9440 Sell Limit 27.11.2014 12:00:00 185.416 0.01 27.11.2014 16:00:00 185.416 $ 0.0
9442 Sell Limit 27.11.2014 20:00:00 185.503 0.01 28.11.2014 00:00:00 185.503 $ 0.0
9441 Sell 27.11.2014 17:05:00 185.409 0.01 28.11.2014 03:40:00 185.829 $ -2.93
9443 Sell 28.11.2014 00:33:00 185.495 0.01 28.11.2014 17:53:00 185.916 $ -2.61
9439 Sell 27.11.2014 09:30:00 185.517 0.01 01.12.2014 00:40:00 185.938 $ -3.27
9444 Sell Limit 01.12.2014 00:00:00 186.092 0.01 01.12.2014 04:00:00 186.092 $ 0.0
9445 Sell 01.12.2014 10:30:00 185.973 0.01 02.12.2014 08:30:00 186.395 $ -2.94
9446 Sell Limit 02.12.2014 20:00:00 186.8 0.01 03.12.2014 00:00:00 186.8 $ 0.0
9447 Sell 03.12.2014 03:30:00 186.716 0.01 03.12.2014 14:30:00 187.139 $ -2.62
9448 Sell Limit 04.12.2014 16:00:00 188.325 0.01 04.12.2014 20:00:00 188.325 $ 0.0
9449 Sell Limit 04.12.2014 20:00:00 188.122 0.01 05.12.2014 00:00:00 188.122 $ 0.0
9450 Sell Limit 05.12.2014 00:00:00 188.006 0.01 05.12.2014 04:00:00 188.006 $ 0.0
9451 Sell Limit 05.12.2014 04:00:00 188.061 0.01 05.12.2014 08:00:00 188.061 $ 0.0
9452 Sell 05.12.2014 08:33:00 187.856 0.01 05.12.2014 10:40:00 188.281 $ -2.63
9453 Sell Limit 08.12.2014 08:00:00 189.473 0.01 08.12.2014 12:00:00 189.473 $ 0.0
9455 Sell Limit 08.12.2014 16:00:00 189.185 0.01 08.12.2014 20:00:00 189.185 $ 0.0
9456 Sell Limit 08.12.2014 20:00:00 189.174 0.01 09.12.2014 00:00:00 189.174 $ 0.0
9426 Buy 24.11.2014 08:40:00 184.67 0.01 09.12.2014 06:40:00 187.806 $ 20.93
9434 Buy 25.11.2014 16:15:00 185.047 0.01 09.12.2014 06:40:00 187.806 $ 18.49
9435 Buy 25.11.2014 20:30:00 185.153 0.01 09.12.2014 06:40:00 187.806 $ 17.83
9457 Sell Limit 09.12.2014 00:00:00 189.199 0.01 09.12.2014 08:00:00 189.199 $ 0.0
9458 Sell Limit 09.12.2014 08:00:00 188.254 0.01 09.12.2014 12:00:00 188.254 $ 0.0
9459 Sell Limit 09.12.2014 12:00:00 188.059 0.01 09.12.2014 16:00:00 188.059 $ 0.0
9454 Sell 08.12.2014 13:30:00 189.12 0.01 09.12.2014 17:40:00 186.651 $ 14.95
9460 Sell Limit 09.12.2014 16:00:00 187.721 0.01 09.12.2014 20:00:00 187.721 $ 0.0
9462 Sell Limit 10.12.2014 00:00:00 187.805 0.01 10.12.2014 04:00:00 187.805 $ 0.0
9463 Buy 10.12.2014 04:20:00 187.595 0.01 10.12.2014 05:40:00 186.815 $ -4.82
9464 Sell Limit 10.12.2014 08:00:00 187.127 0.01 10.12.2014 12:00:00 187.127 $ 0.0
9466 Sell Limit 10.12.2014 16:00:00 187.064 0.01 10.12.2014 20:00:00 187.064 $ 0.0
9467 Sell Limit 10.12.2014 20:00:00 186.471 0.01 11.12.2014 00:00:00 186.471 $ 0.0
9468 Sell 11.12.2014 03:20:00 185.456 0.01 11.12.2014 03:40:00 185.876 $ -2.6
9469 Sell Limit 11.12.2014 04:00:00 186.177 0.01 11.12.2014 08:00:00 186.177 $ 0.0
9461 Sell 09.12.2014 22:40:00 187.458 0.01 11.12.2014 16:20:00 186.409 $ 5.15
9465 Sell 10.12.2014 13:30:00 187.029 0.01 11.12.2014 16:20:00 186.409 $ 2.83
9470 Sell 11.12.2014 11:40:00 186.02 0.01 11.12.2014 16:20:00 186.442 $ -2.61
9472 Buy Limit 11.12.2014 16:00:00 186.044 0.01 11.12.2014 20:00:00 186.044 $ 0.0
9473 Buy 11.12.2014 20:05:00 187.38 0.01 11.12.2014 23:40:00 186.601 $ -4.82
9474 Buy Limit 12.12.2014 00:00:00 186.525 0.01 12.12.2014 04:00:00 186.525 $ 0.0
9475 Buy 12.12.2014 04:30:00 187.043 0.01 12.12.2014 10:40:00 186.265 $ -4.81
9476 Buy 12.12.2014 08:30:00 186.848 0.01 12.12.2014 10:40:00 186.071 $ -4.8
9477 Sell 12.12.2014 14:30:00 186.251 0.01 12.12.2014 16:30:00 186.673 $ -2.61
9478 Sell 12.12.2014 16:20:00 186.546 0.01 12.12.2014 16:40:00 186.969 $ -2.62
9480 Buy 15.12.2014 00:10:00 186.473 0.01 15.12.2014 00:40:00 185.697 $ -4.8
9479 Sell 12.12.2014 20:40:00 186.406 0.01 15.12.2014 03:40:00 186.828 $ -2.94
9481 Buy 15.12.2014 04:20:00 186.595 0.01 15.12.2014 12:40:00 185.818 $ -4.81
9483 Sell Limit 15.12.2014 12:00:00 186.591 0.01 15.12.2014 16:00:00 186.591 $ 0.0
9482 Buy 15.12.2014 08:30:00 186.285 0.01 15.12.2014 17:06:00 185.509 $ -4.8
9471 Buy 11.12.2014 12:30:00 185.899 0.01 15.12.2014 17:20:00 185.125 $ -4.59
9484 Sell Limit 15.12.2014 16:00:00 186.186 0.01 15.12.2014 20:00:00 186.186 $ 0.0
9485 Sell Limit 15.12.2014 20:00:00 185.094 0.01 16.12.2014 00:00:00 185.094 $ 0.0
9487 Sell Limit 16.12.2014 04:00:00 184.438 0.01 16.12.2014 08:00:00 184.438 $ 0.0
9486 Sell 16.12.2014 00:40:00 184.517 0.01 16.12.2014 12:20:00 183.053 $ 9.06
9488 Sell 16.12.2014 08:40:00 183.816 0.01 16.12.2014 12:20:00 183.053 $ 4.72
9489 Sell 16.12.2014 12:40:00 183.322 0.01 16.12.2014 17:26:00 183.737 $ -2.57
9490 Sell 16.12.2014 16:40:00 183.344 0.01 16.12.2014 17:26:00 183.76 $ -2.58
9491 Buy 16.12.2014 20:30:00 184.682 0.01 16.12.2014 22:30:00 183.914 $ -4.75
9493 Sell 17.12.2014 05:40:00 183.929 0.01 17.12.2014 08:40:00 184.346 $ -2.58
9494 Buy 17.12.2014 08:05:00 184.017 0.01 17.12.2014 21:15:00 183.252 $ -4.74
9496 Buy Limit 18.12.2014 00:00:00 184.652 0.01 18.12.2014 04:00:00 184.652 $ 0.0
9498 Sell 19.12.2014 22:15:00 186.977 0.01 22.12.2014 10:30:00 187.401 $ -2.95
9499 Sell Limit 23.12.2014 00:00:00 187.459 0.01 23.12.2014 04:00:00 187.459 $ 0.0
9500 Sell Limit 23.12.2014 12:00:00 187.395 0.01 23.12.2014 16:00:00 187.395 $ 0.0
9502 Sell 24.12.2014 10:30:00 187.184 0.01 29.12.2014 03:06:00 187.608 $ -4.29
9501 Sell 23.12.2014 16:40:00 187.222 0.01 29.12.2014 03:20:00 187.646 $ -4.62
9504 Sell Limit 29.12.2014 12:00:00 187.764 0.01 29.12.2014 16:00:00 187.764 $ 0.0
9505 Sell Limit 29.12.2014 16:00:00 187.644 0.01 29.12.2014 20:00:00 187.644 $ 0.0
9506 Sell Limit 29.12.2014 20:00:00 187.56 0.01 30.12.2014 00:00:00 187.56 $ 0.0
9507 Sell Limit 30.12.2014 00:00:00 187.518 0.01 30.12.2014 04:00:00 187.518 $ 0.0
9508 Sell Limit 30.12.2014 04:00:00 187.268 0.01 30.12.2014 08:00:00 187.268 $ 0.0
9492 Buy 17.12.2014 00:15:00 183.157 0.01 30.12.2014 09:30:00 185.91 $ 18.35
9495 Buy 17.12.2014 15:40:00 183.909 0.01 30.12.2014 09:30:00 185.91 $ 13.7
9497 Buy 18.12.2014 04:30:00 184.84 0.01 30.12.2014 09:30:00 185.91 $ 7.64
9509 Sell Limit 30.12.2014 08:00:00 187.107 0.01 30.12.2014 12:00:00 187.107 $ 0.0
9510 Sell Limit 30.12.2014 12:00:00 186.252 0.01 30.12.2014 16:00:00 186.252 $ 0.0
9511 Sell Limit 30.12.2014 16:00:00 185.976 0.01 30.12.2014 20:00:00 185.976 $ 0.0
9512 Sell Limit 30.12.2014 20:00:00 186.187 0.01 31.12.2014 00:00:00 186.187 $ 0.0
9503 Sell 29.12.2014 03:20:00 187.624 0.01 31.12.2014 13:40:00 186.408 $ 6.85
9514 Sell 31.12.2014 07:20:00 186.077 0.01 31.12.2014 14:40:00 186.499 $ -2.61
9515 Buy 31.12.2014 08:40:00 186.224 0.01 02.01.2015 17:06:00 185.449 $ -4.38
9516 Buy 31.12.2014 12:05:00 186.076 0.01 02.01.2015 17:20:00 185.301 $ -4.39
9513 Buy 31.12.2014 00:40:00 185.77 0.01 02.01.2015 17:33:00 184.997 $ -4.37
9517 Sell Limit 02.01.2015 16:00:00 186.277 0.01 02.01.2015 20:00:00 186.277 $ 0.0
9518 Sell Limit 02.01.2015 20:00:00 184.995 0.01 05.01.2015 00:00:00 184.995 $ 0.0
9519 Sell Limit 05.01.2015 00:00:00 184.663 0.01 05.01.2015 04:00:00 184.663 $ 0.0
9520 Sell Limit 05.01.2015 04:00:00 184.572 0.01 05.01.2015 08:00:00 184.572 $ 0.0
9521 Sell Limit 05.01.2015 08:00:00 184.382 0.01 05.01.2015 12:00:00 184.382 $ 0.0
9522 Sell Limit 05.01.2015 12:00:00 184.333 0.01 05.01.2015 16:00:00 184.333 $ 0.0
9523 Sell Limit 05.01.2015 16:00:00 182.563 0.01 05.01.2015 20:00:00 182.563 $ 0.0
9525 Sell Limit 06.01.2015 00:00:00 182.729 0.01 06.01.2015 04:00:00 182.729 $ 0.0
9526 Sell Limit 06.01.2015 04:00:00 182.598 0.01 06.01.2015 08:00:00 182.598 $ 0.0
9527 Sell Limit 06.01.2015 08:00:00 181.877 0.01 06.01.2015 12:00:00 181.877 $ 0.0
9528 Sell 06.01.2015 13:30:00 180.99 0.01 06.01.2015 14:15:00 181.4 $ -2.54
9529 Sell Limit 06.01.2015 16:00:00 180.966 0.01 06.01.2015 20:00:00 180.966 $ 0.0
9530 Sell Limit 06.01.2015 20:00:00 180.089 0.01 07.01.2015 00:00:00 180.089 $ 0.0
9531 Sell 07.01.2015 00:40:00 179.607 0.01 07.01.2015 03:40:00 180.014 $ -2.52
9532 Sell Limit 07.01.2015 04:00:00 180.53 0.01 07.01.2015 08:00:00 180.53 $ 0.0
9524 Sell 05.01.2015 20:40:00 182.452 0.01 07.01.2015 09:40:00 180.54 $ 11.16
9534 Sell 07.01.2015 12:30:00 180.001 0.01 07.01.2015 15:20:00 180.409 $ -2.53
9537 Sell 08.01.2015 17:30:00 180.424 0.01 08.01.2015 20:15:00 180.832 $ -2.52
9538 Sell 09.01.2015 10:40:00 180.486 0.01 09.01.2015 15:40:00 180.895 $ -2.53
9535 Buy 07.01.2015 16:20:00 180.29 0.01 09.01.2015 18:40:00 179.539 $ -4.24
9536 Buy 07.01.2015 20:30:00 180.197 0.01 12.01.2015 00:05:00 179.447 $ -4.13
9540 Sell Limit 12.01.2015 00:00:00 179.887 0.01 12.01.2015 04:00:00 179.887 $ 0.0
9533 Buy 07.01.2015 08:05:00 179.873 0.01 12.01.2015 07:40:00 179.124 $ -4.13
9541 Sell Limit 12.01.2015 04:00:00 179.917 0.01 12.01.2015 08:00:00 179.917 $ 0.0
9542 Sell 12.01.2015 09:15:00 179.482 0.01 12.01.2015 11:40:00 179.888 $ -2.51
9539 Sell 09.01.2015 22:05:00 179.853 0.01 12.01.2015 12:30:00 180.261 $ -2.85
9543 Buy 12.01.2015 15:40:00 180.078 0.01 12.01.2015 17:05:00 179.328 $ -4.64
9544 Buy 12.01.2015 16:10:00 180.083 0.01 12.01.2015 17:05:00 179.333 $ -4.64
9545 Sell Limit 12.01.2015 20:00:00 179.723 0.01 13.01.2015 00:00:00 179.723 $ 0.0
9546 Sell Limit 13.01.2015 00:00:00 179.827 0.01 13.01.2015 04:00:00 179.827 $ 0.0
9547 Sell 13.01.2015 06:30:00 179.191 0.01 13.01.2015 07:20:00 179.597 $ -2.51
9548 Sell Limit 13.01.2015 08:00:00 180.211 0.01 13.01.2015 12:00:00 180.211 $ 0.0
9549 Sell 13.01.2015 13:30:00 179.405 0.01 13.01.2015 14:30:00 179.811 $ -2.52
9551 Sell Limit 13.01.2015 20:00:00 179.174 0.01 14.01.2015 00:00:00 179.174 $ 0.0
9552 Sell Limit 14.01.2015 00:00:00 179.067 0.01 14.01.2015 04:00:00 179.067 $ 0.0
9553 Sell Limit 14.01.2015 04:00:00 178.618 0.01 14.01.2015 08:00:00 178.618 $ 0.0
9550 Sell 13.01.2015 16:30:00 179.832 0.01 14.01.2015 09:40:00 178.309 $ 9.1
9554 Sell 14.01.2015 09:30:00 177.921 0.01 14.01.2015 09:40:00 178.324 $ -2.5
9556 Sell 14.01.2015 17:40:00 177.77 0.01 14.01.2015 19:40:00 178.173 $ -2.49
9555 Sell 14.01.2015 12:40:00 177.875 0.01 14.01.2015 21:20:00 178.278 $ -2.49
9559 Buy 15.01.2015 05:40:00 179.2 0.01 15.01.2015 11:20:00 178.454 $ -4.61
9558 Buy 15.01.2015 00:30:00 178.615 0.01 15.01.2015 11:30:00 177.872 $ -4.59
9557 Buy 14.01.2015 20:30:00 178.064 0.01 15.01.2015 11:40:00 177.323 $ -4.27
9560 Sell 15.01.2015 12:05:00 177.943 0.01 15.01.2015 16:15:00 178.346 $ -2.49
9561 Sell Limit 15.01.2015 16:00:00 178.39 0.01 15.01.2015 20:00:00 178.39 $ 0.0
9562 Sell Limit 15.01.2015 20:00:00 177.186 0.01 16.01.2015 00:00:00 177.186 $ 0.0
9563 Sell 16.01.2015 01:05:00 176.602 0.01 16.01.2015 08:20:00 177.002 $ -2.48
9564 Sell 16.01.2015 06:40:00 176.723 0.01 16.01.2015 08:33:00 177.124 $ -2.48
9565 Sell 16.01.2015 08:20:00 176.99 0.01 16.01.2015 10:30:00 177.391 $ -2.48
9568 Buy 16.01.2015 20:30:00 177.984 0.01 19.01.2015 03:40:00 177.244 $ -4.48
9569 Sell Limit 19.01.2015 04:00:00 177.75 0.01 19.01.2015 08:00:00 177.75 $ 0.0
9570 Sell 19.01.2015 10:40:00 177.661 0.01 19.01.2015 14:15:00 178.064 $ -2.49
9572 Sell 20.01.2015 03:40:00 177.976 0.01 20.01.2015 07:40:00 178.379 $ -2.5
9566 Buy 16.01.2015 12:40:00 177.133 0.01 21.01.2015 05:40:00 178.477 $ 8.63
9567 Buy 16.01.2015 16:15:00 177.064 0.01 21.01.2015 05:40:00 178.477 $ 9.05
9571 Buy 19.01.2015 12:30:00 177.686 0.01 21.01.2015 05:40:00 178.477 $ 5.09
9573 Sell Limit 21.01.2015 04:00:00 179.719 0.01 21.01.2015 08:00:00 179.719 $ 0.0
9574 Sell Limit 21.01.2015 08:00:00 179.055 0.01 21.01.2015 12:00:00 179.055 $ 0.0
9575 Sell Limit 21.01.2015 12:00:00 178.228 0.01 21.01.2015 16:00:00 178.228 $ 0.0
9576 Sell 21.01.2015 17:20:00 177.637 0.01 21.01.2015 17:40:00 178.04 $ -2.49
9577 Sell Limit 21.01.2015 20:00:00 178.618 0.01 22.01.2015 00:00:00 178.618 $ 0.0
9579 Buy 22.01.2015 06:40:00 178.734 0.01 22.01.2015 16:30:00 177.99 $ -4.6
9580 Buy 22.01.2015 09:20:00 178.721 0.01 22.01.2015 16:30:00 177.977 $ -4.6
9578 Buy 22.01.2015 00:30:00 178.525 0.01 22.01.2015 16:40:00 177.782 $ -4.6
9582 Sell Limit 22.01.2015 16:00:00 178.862 0.01 22.01.2015 20:00:00 178.862 $ 0.0
9583 Sell 22.01.2015 20:40:00 177.79 0.01 23.01.2015 01:20:00 178.193 $ -2.83
9585 Buy 23.01.2015 04:20:00 177.87 0.01 23.01.2015 09:30:00 177.129 $ -4.58
9586 Sell Limit 23.01.2015 08:00:00 177.845 0.01 23.01.2015 12:00:00 177.845 $ 0.0
9587 Sell Limit 23.01.2015 12:00:00 177.715 0.01 23.01.2015 16:00:00 177.715 $ 0.0
9581 Sell 22.01.2015 12:40:00 178.703 0.01 26.01.2015 08:40:00 177.124 $ 9.1
9584 Sell 23.01.2015 01:20:00 178.114 0.01 26.01.2015 08:40:00 177.124 $ 5.8
9588 Sell 23.01.2015 18:15:00 177.095 0.01 26.01.2015 09:30:00 177.496 $ -2.81
9589 Buy Limit 26.01.2015 12:00:00 177.19 0.01 26.01.2015 16:00:00 177.19 $ 0.0
9592 Buy Limit 27.01.2015 00:00:00 178.371 0.01 27.01.2015 04:00:00 178.371 $ 0.0
9593 Buy 27.01.2015 04:20:00 178.666 0.01 27.01.2015 09:40:00 177.923 $ -4.6
9594 Sell Limit 27.01.2015 12:00:00 178.517 0.01 27.01.2015 16:00:00 178.517 $ 0.0
9595 Sell 27.01.2015 17:30:00 178.592 0.01 27.01.2015 19:30:00 178.997 $ -2.5
9597 Sell Limit 28.01.2015 16:00:00 179.288 0.01 28.01.2015 20:00:00 179.288 $ 0.0
9596 Buy 27.01.2015 20:40:00 179.053 0.01 28.01.2015 21:40:00 178.308 $ -4.51
9591 Buy 26.01.2015 20:05:00 178.563 0.01 28.01.2015 22:40:00 177.82 $ -4.4
9598 Sell Limit 28.01.2015 20:00:00 179.097 0.01 29.01.2015 00:00:00 179.097 $ 0.0
9599 Sell 29.01.2015 02:20:00 178.165 0.01 29.01.2015 04:06:00 178.569 $ -2.5
9604 Sell Limit 29.01.2015 20:00:00 178.398 0.01 30.01.2015 00:00:00 178.398 $ 0.0
9603 Buy 29.01.2015 16:53:00 178.36 0.01 30.01.2015 09:06:00 177.618 $ -4.5
9601 Buy 29.01.2015 09:40:00 178.075 0.01 30.01.2015 09:33:00 177.334 $ -4.48
9590 Buy 26.01.2015 16:05:00 177.813 0.01 30.01.2015 11:40:00 177.073 $ -3.97
9600 Sell 29.01.2015 04:33:00 178.767 0.01 02.02.2015 04:30:00 177.501 $ 7.16
9602 Sell 29.01.2015 14:30:00 178.695 0.01 02.02.2015 04:30:00 177.501 $ 6.71
9605 Sell 30.01.2015 01:15:00 178.504 0.01 02.02.2015 04:30:00 177.501 $ 5.87
9607 Buy 02.02.2015 08:30:00 177.375 0.01 02.02.2015 11:40:00 176.637 $ -4.56
9606 Buy 02.02.2015 04:15:00 177.24 0.01 02.02.2015 12:40:00 176.502 $ -4.57
9608 Sell Limit 02.02.2015 12:00:00 176.956 0.01 02.02.2015 16:00:00 176.956 $ 0.0
9609 Sell Limit 02.02.2015 16:00:00 177.202 0.01 02.02.2015 20:00:00 177.202 $ 0.0
9611 Sell Limit 03.02.2015 00:00:00 177.088 0.01 03.02.2015 04:00:00 177.088 $ 0.0
9612 Sell Limit 03.02.2015 04:00:00 176.595 0.01 03.02.2015 08:00:00 176.595 $ 0.0
9613 Sell 03.02.2015 08:40:00 176.068 0.01 03.02.2015 12:20:00 176.467 $ -2.47
9610 Sell 02.02.2015 22:40:00 176.59 0.01 03.02.2015 12:40:00 176.99 $ -2.8
9614 Sell 03.02.2015 12:30:00 176.635 0.01 03.02.2015 15:20:00 177.035 $ -2.47
9616 Buy Limit 03.02.2015 20:00:00 177.821 0.01 04.02.2015 00:00:00 177.821 $ 0.0
9618 Buy 04.02.2015 04:40:00 178.647 0.01 04.02.2015 10:40:00 177.904 $ -4.6
9619 Sell 04.02.2015 12:30:00 178.389 0.01 04.02.2015 14:30:00 178.793 $ -2.5
9620 Buy 04.02.2015 16:20:00 178.897 0.01 04.02.2015 23:20:00 178.153 $ -4.6
9621 Sell Limit 05.02.2015 00:00:00 178.272 0.01 05.02.2015 04:00:00 178.272 $ 0.0
9622 Sell 05.02.2015 05:20:00 178.16 0.01 05.02.2015 10:40:00 178.564 $ -2.5
9623 Sell 05.02.2015 10:40:00 178.541 0.01 05.02.2015 12:30:00 178.945 $ -2.5
9625 Sell 06.02.2015 13:33:00 179.952 0.01 06.02.2015 15:30:00 180.359 $ -2.52
9626 Sell Limit 09.02.2015 12:00:00 180.816 0.01 09.02.2015 16:00:00 180.816 $ 0.0
9628 Sell Limit 09.02.2015 20:00:00 180.894 0.01 10.02.2015 00:00:00 180.894 $ 0.0
9629 Sell Limit 10.02.2015 00:00:00 180.819 0.01 10.02.2015 04:00:00 180.819 $ 0.0
9630 Sell 10.02.2015 05:40:00 180.564 0.01 10.02.2015 10:05:00 180.973 $ -2.54
9627 Sell 09.02.2015 16:40:00 180.789 0.01 10.02.2015 12:40:00 181.199 $ -2.86
9631 Sell 10.02.2015 10:05:00 181.01 0.01 10.02.2015 14:40:00 181.42 $ -2.54
9615 Buy 03.02.2015 16:30:00 177.664 0.01 12.02.2015 10:30:00 182.133 $ 28.77
9617 Buy 04.02.2015 00:30:00 178.214 0.01 12.02.2015 10:30:00 182.133 $ 25.27
9624 Buy 05.02.2015 12:05:00 178.73 0.01 12.02.2015 10:30:00 182.133 $ 21.76
9632 Sell 12.02.2015 07:40:00 183.146 0.01 12.02.2015 11:30:00 182.497 $ 4.02
9633 Sell Limit 12.02.2015 08:00:00 183.458 0.01 12.02.2015 12:00:00 183.458 $ 0.0
9634 Sell 12.02.2015 12:20:00 182.622 0.01 12.02.2015 12:30:00 183.036 $ -2.56
9635 Buy 12.02.2015 16:10:00 183.463 0.01 12.02.2015 16:40:00 182.699 $ -4.73
9636 Buy Limit 12.02.2015 20:00:00 182.592 0.01 13.02.2015 00:00:00 182.592 $ 0.0
9637 Sell Limit 13.02.2015 00:00:00 183.519 0.01 13.02.2015 04:00:00 183.519 $ 0.0
9641 Buy 13.02.2015 16:05:00 183.149 0.01 16.02.2015 12:40:00 182.387 $ -4.62
9638 Buy 13.02.2015 05:20:00 182.911 0.01 16.02.2015 15:30:00 182.15 $ -4.6
9642 Buy 13.02.2015 20:30:00 182.696 0.01 16.02.2015 18:40:00 181.936 $ -4.6
9639 Sell 13.02.2015 09:20:00 183.003 0.01 17.02.2015 12:40:00 182.925 $ -0.19
9640 Sell 13.02.2015 14:40:00 183.262 0.01 17.02.2015 12:40:00 182.925 $ 1.42
9643 Sell 16.02.2015 02:40:00 183.015 0.01 17.02.2015 12:40:00 182.925 $ 0.23
9646 Buy Limit 17.02.2015 16:00:00 182.232 0.01 17.02.2015 20:00:00 182.232 $ 0.0
9647 Buy Limit 17.02.2015 20:00:00 182.88 0.01 18.02.2015 00:00:00 182.88 $ 0.0
9649 Sell Limit 19.02.2015 00:00:00 183.656 0.01 19.02.2015 04:00:00 183.656 $ 0.0
9650 Sell Limit 19.02.2015 04:00:00 183.595 0.01 19.02.2015 08:00:00 183.595 $ 0.0
9651 Sell Limit 19.02.2015 08:00:00 183.722 0.01 19.02.2015 12:00:00 183.722 $ 0.0
9652 Sell Limit 20.02.2015 00:00:00 183.645 0.01 20.02.2015 04:00:00 183.645 $ 0.0
9653 Sell Limit 20.02.2015 04:00:00 183.855 0.01 20.02.2015 08:00:00 183.855 $ 0.0
9644 Buy 17.02.2015 08:30:00 182.194 0.01 20.02.2015 11:20:00 182.366 $ 1.57
9645 Buy 17.02.2015 14:40:00 182.333 0.01 20.02.2015 11:20:00 182.366 $ 0.71
9648 Buy 18.02.2015 00:40:00 182.923 0.01 20.02.2015 11:40:00 182.162 $ -4.3
9654 Sell Limit 20.02.2015 08:00:00 183.764 0.01 20.02.2015 12:00:00 183.764 $ 0.0
9655 Sell Limit 20.02.2015 12:00:00 182.672 0.01 20.02.2015 16:00:00 182.672 $ 0.0
9656 Sell 20.02.2015 17:40:00 182.569 0.01 20.02.2015 19:40:00 182.982 $ -2.55
9657 Sell 20.02.2015 20:40:00 183.263 0.01 23.02.2015 17:40:00 183.678 $ -2.9
9661 Sell 23.02.2015 17:30:00 183.53 0.01 23.02.2015 18:40:00 183.945 $ -2.57
9662 Sell Limit 24.02.2015 20:00:00 184.148 0.01 25.02.2015 00:00:00 184.148 $ 0.0
9663 Sell Limit 25.02.2015 00:00:00 184.127 0.01 25.02.2015 04:00:00 184.127 $ 0.0
9664 Sell Limit 25.02.2015 04:00:00 183.926 0.01 25.02.2015 08:00:00 183.926 $ 0.0
9665 Sell 25.02.2015 09:20:00 184.047 0.01 25.02.2015 11:05:00 184.464 $ -2.58
9666 Sell Limit 26.02.2015 12:00:00 184.734 0.01 26.02.2015 16:00:00 184.734 $ 0.0
9667 Sell Limit 26.02.2015 16:00:00 184.55 0.01 26.02.2015 20:00:00 184.55 $ 0.0
9668 Sell Limit 26.02.2015 20:00:00 184.35 0.01 27.02.2015 00:00:00 184.35 $ 0.0
9669 Sell Limit 27.02.2015 00:00:00 184.277 0.01 27.02.2015 04:00:00 184.277 $ 0.0
9670 Sell Limit 27.02.2015 04:00:00 184.311 0.01 27.02.2015 08:00:00 184.311 $ 0.0
9671 Sell Limit 27.02.2015 08:00:00 184.439 0.01 27.02.2015 12:00:00 184.439 $ 0.0
9672 Sell 27.02.2015 14:20:00 184.164 0.01 27.02.2015 17:33:00 184.581 $ -2.58
9673 Sell Limit 02.03.2015 16:00:00 184.66 0.01 02.03.2015 20:00:00 184.66 $ 0.0
9674 Sell Limit 02.03.2015 20:00:00 184.861 0.01 03.03.2015 00:00:00 184.861 $ 0.0
9675 Sell Limit 03.03.2015 04:00:00 184.647 0.01 03.03.2015 08:00:00 184.647 $ 0.0
9676 Sell Limit 03.03.2015 08:00:00 184.4 0.01 03.03.2015 12:00:00 184.4 $ 0.0
9677 Sell Limit 03.03.2015 12:00:00 184.419 0.01 03.03.2015 16:00:00 184.419 $ 0.0
9678 Sell Limit 03.03.2015 16:00:00 184.131 0.01 03.03.2015 20:00:00 184.131 $ 0.0
9679 Sell Limit 03.03.2015 20:00:00 184.271 0.01 04.03.2015 00:00:00 184.271 $ 0.0
9680 Sell Limit 04.03.2015 00:00:00 184.207 0.01 04.03.2015 04:00:00 184.207 $ 0.0
9681 Sell Limit 04.03.2015 04:00:00 184.001 0.01 04.03.2015 08:00:00 184.001 $ 0.0
9682 Sell Limit 04.03.2015 08:00:00 184.049 0.01 04.03.2015 12:00:00 184.049 $ 0.0
9659 Buy 23.02.2015 05:40:00 182.968 0.01 04.03.2015 15:40:00 183.179 $ 2.22
9660 Buy 23.02.2015 08:05:00 183.012 0.01 04.03.2015 15:40:00 183.179 $ 1.95
9683 Sell Limit 04.03.2015 12:00:00 183.716 0.01 04.03.2015 16:00:00 183.716 $ 0.0
9684 Sell Limit 04.03.2015 16:00:00 183.497 0.01 04.03.2015 20:00:00 183.497 $ 0.0
9685 Sell Limit 04.03.2015 20:00:00 183.133 0.01 05.03.2015 00:00:00 183.133 $ 0.0
9686 Sell Limit 05.03.2015 00:00:00 182.982 0.01 05.03.2015 04:00:00 182.982 $ 0.0
9687 Sell Limit 05.03.2015 04:00:00 183.094 0.01 05.03.2015 08:00:00 183.094 $ 0.0
9658 Buy 23.02.2015 00:40:00 183.2 0.01 05.03.2015 08:40:00 182.437 $ -3.5
9688 Sell Limit 05.03.2015 08:00:00 183.035 0.01 05.03.2015 12:00:00 183.035 $ 0.0
9689 Sell 05.03.2015 12:30:00 183.168 0.01 05.03.2015 15:05:00 183.583 $ -2.57
9691 Buy Limit 05.03.2015 20:00:00 182.866 0.01 06.03.2015 00:00:00 182.866 $ 0.0
9693 Sell Limit 06.03.2015 04:00:00 183.247 0.01 06.03.2015 08:00:00 183.247 $ 0.0
9694 Sell Limit 06.03.2015 08:00:00 183.283 0.01 06.03.2015 12:00:00 183.283 $ 0.0
9690 Buy 05.03.2015 16:20:00 183.033 0.01 06.03.2015 12:40:00 182.271 $ -4.62
9692 Buy 06.03.2015 02:40:00 182.949 0.01 06.03.2015 13:20:00 182.187 $ -4.72
9696 Sell Limit 06.03.2015 16:00:00 183.082 0.01 06.03.2015 20:00:00 183.082 $ 0.0
9697 Sell Limit 06.03.2015 20:00:00 182.435 0.01 09.03.2015 00:00:00 182.435 $ 0.0
9698 Sell Limit 09.03.2015 00:00:00 181.999 0.01 09.03.2015 04:00:00 181.999 $ 0.0
9699 Sell 09.03.2015 05:20:00 182.099 0.01 09.03.2015 10:40:00 182.511 $ -2.55
9701 Buy Limit 09.03.2015 12:00:00 182.408 0.01 09.03.2015 16:00:00 182.408 $ 0.0
9695 Sell 06.03.2015 15:40:00 182.799 0.01 09.03.2015 18:20:00 183.213 $ -2.89
9702 Buy Limit 09.03.2015 16:00:00 182.578 0.01 09.03.2015 20:00:00 182.578 $ 0.0
9704 Buy Limit 10.03.2015 00:00:00 183.27 0.01 10.03.2015 04:00:00 183.27 $ 0.0
9705 Buy 10.03.2015 04:30:00 183.631 0.01 10.03.2015 13:40:00 182.866 $ -4.73
9703 Buy 09.03.2015 20:40:00 183.35 0.01 10.03.2015 14:30:00 182.587 $ -4.62
9707 Sell Limit 10.03.2015 20:00:00 183.058 0.01 11.03.2015 00:00:00 183.058 $ 0.0
9709 Sell Limit 11.03.2015 04:00:00 183.345 0.01 11.03.2015 08:00:00 183.345 $ 0.0
9708 Sell 11.03.2015 02:40:00 182.705 0.01 11.03.2015 12:05:00 183.119 $ -2.56
9710 Buy 11.03.2015 08:40:00 182.835 0.01 11.03.2015 15:40:00 182.074 $ -4.7
9711 Buy 11.03.2015 12:30:00 182.943 0.01 11.03.2015 15:40:00 182.181 $ -4.71
9700 Buy 09.03.2015 09:20:00 182.255 0.01 11.03.2015 16:40:00 181.497 $ -4.49
9712 Sell Limit 11.03.2015 16:00:00 182.354 0.01 11.03.2015 20:00:00 182.354 $ 0.0
9714 Sell Limit 12.03.2015 00:00:00 181.68 0.01 12.03.2015 04:00:00 181.68 $ 0.0
9715 Sell Limit 12.03.2015 04:00:00 181.842 0.01 12.03.2015 08:00:00 181.842 $ 0.0
9706 Sell 10.03.2015 17:30:00 182.937 0.01 16.03.2015 18:20:00 179.642 $ 18.39
9713 Sell 11.03.2015 20:40:00 181.408 0.01 16.03.2015 18:20:00 179.642 $ 9.26
9716 Sell 12.03.2015 09:30:00 181.676 0.01 16.03.2015 18:20:00 179.642 $ 11.91
9719 Buy 16.03.2015 22:20:00 180.006 0.01 17.03.2015 12:30:00 179.257 $ -4.53
9718 Buy 16.03.2015 16:20:00 179.486 0.01 17.03.2015 14:15:00 178.739 $ -4.52
9717 Buy 16.03.2015 12:53:00 179.376 0.01 17.03.2015 15:05:00 178.63 $ -4.51
9720 Sell Limit 17.03.2015 12:00:00 179.75 0.01 17.03.2015 16:00:00 179.75 $ 0.0
9721 Sell Limit 17.03.2015 16:00:00 179.326 0.01 17.03.2015 20:00:00 179.326 $ 0.0
9722 Sell Limit 17.03.2015 20:00:00 179.434 0.01 18.03.2015 00:00:00 179.434 $ 0.0
9723 Sell Limit 18.03.2015 00:00:00 179.213 0.01 18.03.2015 04:00:00 179.213 $ 0.0
9724 Sell Limit 18.03.2015 04:00:00 179.415 0.01 18.03.2015 08:00:00 179.415 $ 0.0
9725 Buy 18.03.2015 09:30:00 179.019 0.01 18.03.2015 11:30:00 178.274 $ -4.61
9726 Sell Limit 18.03.2015 12:00:00 178.189 0.01 18.03.2015 16:00:00 178.189 $ 0.0
9727 Sell 18.03.2015 19:33:00 178.1 0.01 18.03.2015 20:20:00 178.504 $ -2.5
9728 Sell 18.03.2015 20:20:00 178.482 0.01 18.03.2015 20:30:00 178.886 $ -2.5
9729 Buy 19.03.2015 00:30:00 179.716 0.01 19.03.2015 09:40:00 178.968 $ -4.63
9731 Buy 19.03.2015 09:10:00 179.471 0.01 19.03.2015 10:05:00 178.724 $ -4.62
9730 Buy 19.03.2015 04:30:00 179.363 0.01 19.03.2015 15:40:00 178.617 $ -4.61
9732 Buy 19.03.2015 12:05:00 179.469 0.01 19.03.2015 15:40:00 178.722 $ -4.62
9733 Sell Limit 19.03.2015 16:00:00 178.843 0.01 19.03.2015 20:00:00 178.843 $ 0.0
9734 Sell Limit 19.03.2015 20:00:00 178.349 0.01 20.03.2015 00:00:00 178.349 $ 0.0
9735 Sell Limit 20.03.2015 00:00:00 178.569 0.01 20.03.2015 04:00:00 178.569 $ 0.0
9736 Sell Limit 20.03.2015 04:00:00 178.602 0.01 20.03.2015 08:00:00 178.602 $ 0.0
9737 Sell 20.03.2015 11:30:00 178.482 0.01 20.03.2015 14:10:00 178.886 $ -2.5
9739 Buy 20.03.2015 16:30:00 179.56 0.01 23.03.2015 08:40:00 178.813 $ -4.52
9740 Buy 20.03.2015 21:20:00 179.511 0.01 23.03.2015 08:40:00 178.764 $ -4.52
9741 Sell Limit 23.03.2015 08:00:00 179.428 0.01 23.03.2015 12:00:00 179.428 $ 0.0
9742 Sell Limit 23.03.2015 12:00:00 178.926 0.01 23.03.2015 16:00:00 178.926 $ 0.0
9744 Sell Limit 23.03.2015 20:00:00 179.293 0.01 24.03.2015 00:00:00 179.293 $ 0.0
9745 Buy 24.03.2015 03:30:00 178.92 0.01 24.03.2015 11:40:00 178.176 $ -4.6
9746 Buy 24.03.2015 04:40:00 178.786 0.01 24.03.2015 11:40:00 178.042 $ -4.6
9747 Sell Limit 24.03.2015 08:00:00 178.967 0.01 24.03.2015 12:00:00 178.967 $ 0.0
9748 Sell Limit 24.03.2015 12:00:00 178.872 0.01 24.03.2015 16:00:00 178.872 $ 0.0
9749 Sell Limit 24.03.2015 16:00:00 178.385 0.01 24.03.2015 20:00:00 178.385 $ 0.0
9738 Buy 20.03.2015 12:15:00 178.401 0.01 24.03.2015 20:30:00 177.659 $ -4.39
9750 Sell Limit 24.03.2015 20:00:00 178.201 0.01 25.03.2015 00:00:00 178.201 $ 0.0
9751 Sell Limit 25.03.2015 00:00:00 178.054 0.01 25.03.2015 04:00:00 178.054 $ 0.0
9752 Sell Limit 25.03.2015 04:00:00 178.311 0.01 25.03.2015 08:00:00 178.311 $ 0.0
9756 Sell Limit 25.03.2015 20:00:00 178.17 0.01 26.03.2015 00:00:00 178.17 $ 0.0
9757 Sell Limit 26.03.2015 00:00:00 178.184 0.01 26.03.2015 04:00:00 178.184 $ 0.0
9754 Buy 25.03.2015 12:30:00 177.993 0.01 26.03.2015 06:30:00 177.253 $ -4.27
9755 Buy 25.03.2015 16:30:00 177.919 0.01 26.03.2015 06:40:00 177.179 $ -4.27
9758 Sell Limit 26.03.2015 04:00:00 177.871 0.01 26.03.2015 08:00:00 177.871 $ 0.0
9759 Sell 26.03.2015 11:05:00 177.309 0.01 27.03.2015 13:20:00 177.71 $ -2.81
9743 Sell 23.03.2015 18:40:00 178.943 0.01 27.03.2015 13:40:00 177.87 $ 4.64
9753 Sell 25.03.2015 09:40:00 178.14 0.01 27.03.2015 13:40:00 177.87 $ 0.33
9763 Sell 30.03.2015 10:40:00 177.411 0.01 30.03.2015 11:30:00 177.813 $ -2.49
9764 Sell Limit 31.03.2015 12:00:00 177.654 0.01 31.03.2015 16:00:00 177.654 $ 0.0
9765 Sell 31.03.2015 16:40:00 177.526 0.01 31.03.2015 17:30:00 177.928 $ -2.49
9766 Sell 01.04.2015 07:30:00 177.878 0.01 01.04.2015 08:05:00 178.281 $ -2.49
9768 Sell Limit 01.04.2015 16:00:00 177.605 0.01 01.04.2015 20:00:00 177.605 $ 0.0
9770 Sell Limit 02.04.2015 00:00:00 177.806 0.01 02.04.2015 04:00:00 177.806 $ 0.0
9771 Sell Limit 02.04.2015 04:00:00 177.585 0.01 02.04.2015 08:00:00 177.585 $ 0.0
9772 Sell Limit 02.04.2015 08:00:00 177.782 0.01 02.04.2015 12:00:00 177.782 $ 0.0
9773 Sell Limit 02.04.2015 12:00:00 177.675 0.01 02.04.2015 16:00:00 177.675 $ 0.0
9769 Sell 01.04.2015 21:15:00 177.527 0.01 02.04.2015 19:06:00 177.929 $ -3.48
9775 Sell Limit 03.04.2015 04:00:00 177.82 0.01 03.04.2015 08:00:00 177.82 $ 0.0
9776 Sell Limit 03.04.2015 08:00:00 177.722 0.01 03.04.2015 12:00:00 177.722 $ 0.0
9777 Sell 03.04.2015 14:40:00 177.68 0.01 06.04.2015 16:40:00 178.083 $ -2.83
9774 Sell 02.04.2015 19:06:00 177.736 0.01 06.04.2015 17:40:00 178.139 $ -3.16
9767 Sell 01.04.2015 08:05:00 178.338 0.01 06.04.2015 17:53:00 178.167 $ -0.62
9778 Sell 07.04.2015 07:05:00 178.295 0.01 07.04.2015 11:05:00 178.699 $ -2.5
9779 Sell Limit 08.04.2015 00:00:00 178.381 0.01 08.04.2015 04:00:00 178.381 $ 0.0
9780 Sell Limit 08.04.2015 04:00:00 178.543 0.01 08.04.2015 08:00:00 178.543 $ 0.0
9781 Sell 08.04.2015 09:30:00 178.076 0.01 08.04.2015 10:30:00 178.479 $ -2.5
9782 Sell Limit 09.04.2015 00:00:00 178.901 0.01 09.04.2015 04:00:00 178.901 $ 0.0
9784 Sell Limit 09.04.2015 12:00:00 178.134 0.01 09.04.2015 16:00:00 178.134 $ 0.0
9760 Buy 27.03.2015 05:05:00 177.119 0.01 09.04.2015 16:15:00 177.506 $ 3.71
9761 Buy 27.03.2015 08:05:00 176.878 0.01 09.04.2015 16:15:00 177.506 $ 5.2
9762 Buy 27.03.2015 15:40:00 177.36 0.01 09.04.2015 16:15:00 177.506 $ 2.22
9785 Sell Limit 09.04.2015 16:00:00 177.887 0.01 09.04.2015 20:00:00 177.887 $ 0.0
9786 Sell Limit 09.04.2015 20:00:00 177.718 0.01 10.04.2015 00:00:00 177.718 $ 0.0
9787 Sell Limit 10.04.2015 00:00:00 177.678 0.01 10.04.2015 04:00:00 177.678 $ 0.0
9788 Sell Limit 10.04.2015 04:00:00 177.622 0.01 10.04.2015 08:00:00 177.622 $ 0.0
9789 Sell Limit 10.04.2015 08:00:00 177.649 0.01 10.04.2015 12:00:00 177.649 $ 0.0
9790 Sell Limit 10.04.2015 12:00:00 176.382 0.01 10.04.2015 16:00:00 176.382 $ 0.0
9792 Sell Limit 10.04.2015 20:00:00 176.503 0.01 13.04.2015 00:00:00 176.503 $ 0.0
9793 Sell Limit 13.04.2015 00:00:00 176.17 0.01 13.04.2015 04:00:00 176.17 $ 0.0
9794 Sell Limit 13.04.2015 04:00:00 176.267 0.01 13.04.2015 08:00:00 176.267 $ 0.0
9796 Buy 13.04.2015 12:40:00 176.206 0.01 13.04.2015 15:40:00 175.473 $ -4.54
9797 Buy 13.04.2015 20:30:00 176.265 0.01 14.04.2015 08:40:00 175.532 $ -4.43
9798 Buy 14.04.2015 01:40:00 176.167 0.01 14.04.2015 09:05:00 175.434 $ -4.54
9783 Sell 09.04.2015 06:40:00 179.004 0.01 14.04.2015 15:40:00 176.262 $ 15.96
9795 Sell 13.04.2015 11:40:00 176.269 0.01 14.04.2015 15:40:00 176.262 $ -0.29
9791 Sell 10.04.2015 17:40:00 176.159 0.01 14.04.2015 16:40:00 176.558 $ -3.14
9800 Buy Limit 14.04.2015 20:00:00 176.339 0.01 15.04.2015 00:00:00 176.339 $ 0.0
9802 Buy Limit 15.04.2015 04:00:00 176.38 0.01 15.04.2015 08:00:00 176.38 $ 0.0
9804 Sell 15.04.2015 14:20:00 176.168 0.01 15.04.2015 15:30:00 176.567 $ -2.47
9805 Sell Limit 15.04.2015 16:00:00 176.812 0.01 15.04.2015 20:00:00 176.812 $ 0.0
9799 Sell 14.04.2015 16:40:00 176.489 0.01 15.04.2015 22:40:00 176.889 $ -2.81
9806 Buy Limit 15.04.2015 20:00:00 176.175 0.01 16.04.2015 00:00:00 176.175 $ 0.0
9808 Sell Limit 17.04.2015 20:00:00 178.019 0.01 20.04.2015 00:00:00 178.019 $ 0.0
9809 Sell Limit 20.04.2015 00:00:00 178.302 0.01 20.04.2015 04:00:00 178.302 $ 0.0
9810 Sell Limit 20.04.2015 04:00:00 178.396 0.01 20.04.2015 08:00:00 178.396 $ 0.0
9811 Sell Limit 20.04.2015 08:00:00 177.986 0.01 20.04.2015 12:00:00 177.986 $ 0.0
9812 Sell Limit 20.04.2015 12:00:00 177.91 0.01 20.04.2015 16:00:00 177.91 $ 0.0
9814 Sell Limit 21.04.2015 04:00:00 178.083 0.01 21.04.2015 08:00:00 178.083 $ 0.0
9813 Sell 20.04.2015 17:20:00 177.797 0.01 21.04.2015 16:30:00 178.2 $ -2.82
9816 Sell Limit 24.04.2015 04:00:00 180.241 0.01 24.04.2015 08:00:00 180.241 $ 0.0
9817 Sell 24.04.2015 10:10:00 180.165 0.01 24.04.2015 10:40:00 180.573 $ -2.52
9815 Sell 23.04.2015 14:40:00 180.299 0.01 24.04.2015 11:20:00 180.708 $ -2.86
9818 Sell Limit 27.04.2015 04:00:00 180.841 0.01 27.04.2015 08:00:00 180.841 $ 0.0
9819 Sell 27.04.2015 16:40:00 180.973 0.01 27.04.2015 18:30:00 181.383 $ -2.53
9820 Sell 28.04.2015 12:40:00 181.407 0.01 28.04.2015 13:30:00 181.818 $ -2.54
9821 Sell 30.04.2015 09:53:00 183.301 0.01 30.04.2015 10:30:00 183.716 $ -2.57
9822 Sell Limit 30.04.2015 12:00:00 184.073 0.01 30.04.2015 16:00:00 184.073 $ 0.0
9823 Sell 01.05.2015 03:30:00 183.587 0.01 01.05.2015 10:20:00 184.003 $ -2.57
9801 Buy 15.04.2015 02:15:00 176.35 0.01 01.05.2015 15:30:00 182.639 $ 40.74
9803 Buy 15.04.2015 10:30:00 176.399 0.01 01.05.2015 15:30:00 182.639 $ 40.44
9807 Buy 16.04.2015 00:30:00 176.692 0.01 01.05.2015 15:30:00 182.639 $ 38.32
9824 Sell Limit 01.05.2015 16:00:00 183.042 0.01 01.05.2015 20:00:00 183.042 $ 0.0
9826 Sell Limit 04.05.2015 00:00:00 182.377 0.01 04.05.2015 04:00:00 182.377 $ 0.0
9827 Sell Limit 04.05.2015 04:00:00 182.314 0.01 04.05.2015 08:00:00 182.314 $ 0.0
9828 Sell Limit 04.05.2015 08:00:00 182.289 0.01 04.05.2015 12:00:00 182.289 $ 0.0
9829 Sell Limit 04.05.2015 12:00:00 182.309 0.01 04.05.2015 16:00:00 182.309 $ 0.0
9830 Sell Limit 04.05.2015 16:00:00 182.225 0.01 04.05.2015 20:00:00 182.225 $ 0.0
9831 Sell Limit 04.05.2015 20:00:00 182.037 0.01 05.05.2015 00:00:00 182.037 $ 0.0
9832 Sell Limit 05.05.2015 00:00:00 181.937 0.01 05.05.2015 04:00:00 181.937 $ 0.0
9833 Sell Limit 05.05.2015 04:00:00 181.993 0.01 05.05.2015 08:00:00 181.993 $ 0.0
9834 Sell 05.05.2015 11:30:00 181.856 0.01 05.05.2015 15:05:00 182.268 $ -2.55
9825 Sell 01.05.2015 20:40:00 182.129 0.01 05.05.2015 16:40:00 182.541 $ -3.22
9838 Sell Limit 06.05.2015 00:00:00 182.214 0.01 06.05.2015 04:00:00 182.214 $ 0.0
9840 Sell 06.05.2015 13:20:00 182.07 0.01 06.05.2015 15:05:00 182.482 $ -2.55
9842 Sell Limit 07.05.2015 04:00:00 182.242 0.01 07.05.2015 08:00:00 182.242 $ 0.0
9836 Buy 05.05.2015 16:15:00 181.981 0.01 07.05.2015 11:30:00 181.224 $ -4.27
9837 Buy 05.05.2015 20:40:00 182.132 0.01 07.05.2015 11:30:00 181.374 $ -4.28
9835 Buy 05.05.2015 12:40:00 181.834 0.01 07.05.2015 11:40:00 181.077 $ -4.27
9843 Sell Limit 07.05.2015 08:00:00 182.403 0.01 07.05.2015 12:00:00 182.403 $ 0.0
9844 Sell 07.05.2015 12:30:00 181.623 0.01 07.05.2015 18:30:00 182.034 $ -2.54
9841 Sell 06.05.2015 17:15:00 182.405 0.01 07.05.2015 18:40:00 182.382 $ -0.86
9839 Sell 06.05.2015 06:30:00 182.299 0.01 07.05.2015 21:30:00 182.712 $ -3.55
9845 Buy Limit 07.05.2015 20:00:00 182.164 0.01 08.05.2015 00:00:00 182.164 $ 0.0
9847 Buy Limit 08.05.2015 04:00:00 184.442 0.01 08.05.2015 08:00:00 184.442 $ 0.0
9848 Buy 08.05.2015 08:20:00 185.871 0.01 08.05.2015 09:40:00 185.097 $ -4.79
9849 Buy 08.05.2015 12:10:00 185.775 0.01 08.05.2015 15:30:00 185.002 $ -4.78
9851 Sell Limit 08.05.2015 20:00:00 185.307 0.01 11.05.2015 00:00:00 185.307 $ 0.0
9853 Sell Limit 11.05.2015 04:00:00 185.04 0.01 11.05.2015 08:00:00 185.04 $ 0.0
9854 Sell Limit 11.05.2015 08:00:00 185.178 0.01 11.05.2015 12:00:00 185.178 $ 0.0
9855 Sell 13.05.2015 07:30:00 188.087 0.01 13.05.2015 11:40:00 188.513 $ -2.63
9856 Sell Limit 13.05.2015 16:00:00 187.722 0.01 13.05.2015 20:00:00 187.722 $ 0.0
9857 Sell Limit 13.05.2015 20:00:00 187.835 0.01 14.05.2015 00:00:00 187.835 $ 0.0
9858 Sell Limit 14.05.2015 00:00:00 187.927 0.01 14.05.2015 04:00:00 187.927 $ 0.0
9859 Sell Limit 15.05.2015 00:00:00 188.331 0.01 15.05.2015 04:00:00 188.331 $ 0.0
9861 Sell Limit 18.05.2015 04:00:00 188.449 0.01 18.05.2015 08:00:00 188.449 $ 0.0
9862 Sell Limit 18.05.2015 12:00:00 187.829 0.01 18.05.2015 16:00:00 187.829 $ 0.0
9864 Sell Limit 19.05.2015 04:00:00 188.039 0.01 19.05.2015 08:00:00 188.039 $ 0.0
9846 Buy 08.05.2015 00:05:00 184.344 0.01 19.05.2015 11:30:00 186.738 $ 15.73
9850 Buy 08.05.2015 16:20:00 184.7 0.01 19.05.2015 11:30:00 186.738 $ 13.53
9852 Buy 11.05.2015 03:40:00 184.749 0.01 19.05.2015 11:30:00 186.738 $ 13.11
9865 Sell Limit 19.05.2015 08:00:00 188.113 0.01 19.05.2015 12:00:00 188.113 $ 0.0
9866 Sell Limit 19.05.2015 12:00:00 186.941 0.01 19.05.2015 16:00:00 186.941 $ 0.0
9867 Sell 19.05.2015 16:30:00 186.621 0.01 19.05.2015 17:30:00 187.044 $ -2.61
9868 Sell Limit 19.05.2015 20:00:00 187.314 0.01 20.05.2015 00:00:00 187.314 $ 0.0
9860 Sell 18.05.2015 03:40:00 188.111 0.01 20.05.2015 03:40:00 187.43 $ 3.55
9863 Sell 18.05.2015 16:30:00 187.978 0.01 20.05.2015 03:40:00 187.43 $ 2.72
9870 Buy Limit 20.05.2015 04:00:00 187.348 0.01 20.05.2015 08:00:00 187.348 $ 0.0
9872 Buy Limit 20.05.2015 12:00:00 187.408 0.01 20.05.2015 16:00:00 187.408 $ 0.0
9874 Sell Limit 22.05.2015 08:00:00 189.671 0.01 22.05.2015 12:00:00 189.671 $ 0.0
9875 Sell Limit 22.05.2015 12:00:00 189.479 0.01 22.05.2015 16:00:00 189.479 $ 0.0
9869 Buy 20.05.2015 00:40:00 187.09 0.01 22.05.2015 18:30:00 188.131 $ 6.85
9871 Buy 20.05.2015 09:20:00 187.467 0.01 22.05.2015 18:30:00 188.131 $ 4.52
9873 Buy 20.05.2015 16:15:00 188.02 0.01 22.05.2015 18:30:00 188.131 $ 1.1
9876 Sell Limit 22.05.2015 16:00:00 189.113 0.01 22.05.2015 20:00:00 189.113 $ 0.0
9877 Sell Limit 22.05.2015 20:00:00 188.469 0.01 25.05.2015 00:00:00 188.469 $ 0.0
9879 Sell Limit 25.05.2015 04:00:00 188.612 0.01 25.05.2015 08:00:00 188.612 $ 0.0
9880 Sell Limit 25.05.2015 08:00:00 188.608 0.01 25.05.2015 12:00:00 188.608 $ 0.0
9882 Sell Limit 25.05.2015 16:00:00 188.22 0.01 25.05.2015 20:00:00 188.22 $ 0.0
9883 Sell Limit 25.05.2015 20:00:00 188.26 0.01 26.05.2015 00:00:00 188.26 $ 0.0
9884 Sell Limit 26.05.2015 00:00:00 188.365 0.01 26.05.2015 04:00:00 188.365 $ 0.0
9878 Sell 25.05.2015 03:40:00 188.314 0.01 26.05.2015 09:30:00 188.74 $ -2.97
9887 Sell Limit 28.05.2015 16:00:00 190.115 0.01 28.05.2015 20:00:00 190.115 $ 0.0
9889 Sell Limit 29.05.2015 00:00:00 190.154 0.01 29.05.2015 04:00:00 190.154 $ 0.0
9890 Sell Limit 29.05.2015 04:00:00 189.918 0.01 29.05.2015 08:00:00 189.918 $ 0.0
9891 Sell Limit 29.05.2015 08:00:00 190.085 0.01 29.05.2015 12:00:00 190.085 $ 0.0
9881 Buy 25.05.2015 12:40:00 188.226 0.01 29.05.2015 13:33:00 188.82 $ 4.28
9885 Buy 26.05.2015 04:30:00 188.024 0.01 29.05.2015 13:33:00 188.82 $ 5.43
9886 Buy 26.05.2015 08:05:00 188.194 0.01 29.05.2015 13:33:00 188.82 $ 4.38
9892 Sell Limit 29.05.2015 12:00:00 189.571 0.01 29.05.2015 16:00:00 189.571 $ 0.0
9893 Sell Limit 29.05.2015 16:00:00 189.719 0.01 29.05.2015 20:00:00 189.719 $ 0.0
9894 Sell Limit 29.05.2015 20:00:00 189.884 0.01 01.06.2015 00:00:00 189.884 $ 0.0
9895 Buy 01.06.2015 00:30:00 189.691 0.01 01.06.2015 11:40:00 188.902 $ -4.88
9896 Buy 01.06.2015 04:15:00 189.655 0.01 01.06.2015 11:40:00 188.866 $ -4.88
9897 Buy 01.06.2015 09:40:00 189.631 0.01 01.06.2015 11:40:00 188.841 $ -4.89
9898 Sell Limit 01.06.2015 12:00:00 189.317 0.01 01.06.2015 16:00:00 189.317 $ 0.0
9899 Sell 01.06.2015 16:40:00 189.248 0.01 01.06.2015 19:40:00 189.676 $ -2.65
9900 Buy Limit 01.06.2015 20:00:00 189.552 0.01 02.06.2015 00:00:00 189.552 $ 0.0
9901 Buy Limit 02.06.2015 00:00:00 189.56 0.01 02.06.2015 04:00:00 189.56 $ 0.0
9888 Sell 28.05.2015 22:20:00 189.843 0.01 02.06.2015 12:40:00 190.273 $ -3.66
9904 Sell 02.06.2015 12:30:00 190.119 0.01 03.06.2015 10:40:00 190.55 $ -2.99
9906 Sell 03.06.2015 13:40:00 190.199 0.01 03.06.2015 18:40:00 190.63 $ -2.67
9907 Sell 03.06.2015 18:40:00 190.627 0.01 04.06.2015 12:20:00 191.059 $ -3.67
9908 Sell Limit 05.06.2015 04:00:00 191.566 0.01 05.06.2015 08:00:00 191.566 $ 0.0
9909 Sell 05.06.2015 15:30:00 191.29 0.01 05.06.2015 18:53:00 191.724 $ -2.69
9910 Sell Limit 08.06.2015 08:00:00 191.895 0.01 08.06.2015 12:00:00 191.895 $ 0.0
9913 Sell Limit 09.06.2015 00:00:00 191.395 0.01 09.06.2015 04:00:00 191.395 $ 0.0
9914 Sell Limit 09.06.2015 04:00:00 191.481 0.01 09.06.2015 08:00:00 191.481 $ 0.0
9902 Buy 02.06.2015 05:40:00 189.681 0.01 09.06.2015 11:40:00 190.044 $ 2.96
9903 Buy 02.06.2015 10:20:00 189.456 0.01 09.06.2015 11:40:00 190.044 $ 4.35
9905 Buy 02.06.2015 16:15:00 189.917 0.01 09.06.2015 11:40:00 190.044 $ 1.5
9915 Sell Limit 09.06.2015 08:00:00 191.531 0.01 09.06.2015 12:00:00 191.531 $ 0.0
9916 Sell Limit 09.06.2015 12:00:00 190.383 0.01 09.06.2015 16:00:00 190.383 $ 0.0
9917 Sell 09.06.2015 17:40:00 190.464 0.01 09.06.2015 18:30:00 190.895 $ -2.67
9911 Sell 08.06.2015 15:05:00 191.303 0.01 09.06.2015 18:40:00 191.018 $ 1.43
9912 Sell 08.06.2015 17:40:00 191.445 0.01 09.06.2015 18:40:00 191.018 $ 2.31
9918 Buy Limit 09.06.2015 20:00:00 190.951 0.01 10.06.2015 00:00:00 190.951 $ 0.0
9919 Buy Limit 10.06.2015 00:00:00 191.19 0.01 10.06.2015 04:00:00 191.19 $ 0.0
9920 Buy 10.06.2015 04:40:00 191.37 0.01 10.06.2015 07:30:00 190.574 $ -4.92
9922 Sell 10.06.2015 12:30:00 189.694 0.01 10.06.2015 13:20:00 190.124 $ -2.66
9921 Sell 10.06.2015 11:15:00 189.984 0.01 10.06.2015 13:30:00 190.414 $ -2.66
9923 Sell 10.06.2015 16:40:00 190.572 0.01 11.06.2015 08:15:00 191.004 $ -3.67
9927 Sell Limit 15.06.2015 04:00:00 192.368 0.01 15.06.2015 08:00:00 192.368 $ 0.0
9928 Sell Limit 15.06.2015 12:00:00 192.084 0.01 15.06.2015 16:00:00 192.084 $ 0.0
9929 Sell 15.06.2015 18:20:00 191.996 0.01 15.06.2015 20:05:00 192.431 $ -2.69
9930 Sell Limit 16.06.2015 16:00:00 193.094 0.01 16.06.2015 20:00:00 193.094 $ 0.0
9932 Sell Limit 18.06.2015 12:00:00 195.52 0.01 18.06.2015 16:00:00 195.52 $ 0.0
9933 Sell Limit 19.06.2015 12:00:00 195.352 0.01 19.06.2015 16:00:00 195.352 $ 0.0
9934 Sell Limit 19.06.2015 16:00:00 195.56 0.01 19.06.2015 20:00:00 195.56 $ 0.0
9936 Sell Limit 22.06.2015 00:00:00 195.499 0.01 22.06.2015 04:00:00 195.499 $ 0.0
9935 Sell 22.06.2015 00:00:00 194.998 0.01 22.06.2015 09:40:00 195.439 $ -2.73
9938 Sell Limit 22.06.2015 20:00:00 195.55 0.01 23.06.2015 00:00:00 195.55 $ 0.0
9939 Sell Limit 23.06.2015 20:00:00 195.064 0.01 24.06.2015 00:00:00 195.064 $ 0.0
9940 Sell Limit 24.06.2015 00:00:00 195.312 0.01 24.06.2015 04:00:00 195.312 $ 0.0
9941 Sell Limit 24.06.2015 04:00:00 195.322 0.01 24.06.2015 08:00:00 195.322 $ 0.0
9937 Sell 22.06.2015 17:40:00 195.151 0.01 24.06.2015 09:30:00 195.593 $ -3.4
9931 Sell 18.06.2015 11:05:00 195.233 0.01 24.06.2015 09:40:00 195.675 $ -4.07
9942 Sell Limit 24.06.2015 20:00:00 194.886 0.01 25.06.2015 00:00:00 194.886 $ 0.0
9943 Sell Limit 25.06.2015 00:00:00 194.841 0.01 25.06.2015 04:00:00 194.841 $ 0.0
9924 Buy 10.06.2015 20:40:00 190.29 0.01 25.06.2015 07:40:00 193.934 $ 24.28
9925 Buy 11.06.2015 00:40:00 190.382 0.01 25.06.2015 07:40:00 193.934 $ 23.4
9926 Buy 11.06.2015 04:05:00 190.597 0.01 25.06.2015 07:40:00 193.934 $ 22.07
9944 Sell Limit 25.06.2015 04:00:00 194.777 0.01 25.06.2015 08:00:00 194.777 $ 0.0
9947 Sell Limit 25.06.2015 16:00:00 194.994 0.01 25.06.2015 20:00:00 194.994 $ 0.0
9948 Buy Limit 25.06.2015 20:00:00 194.41 0.01 26.06.2015 00:00:00 194.41 $ 0.0
9951 Sell Limit 26.06.2015 08:00:00 194.562 0.01 26.06.2015 12:00:00 194.562 $ 0.0
9952 Sell Limit 26.06.2015 12:00:00 194.732 0.01 26.06.2015 16:00:00 194.732 $ 0.0
9945 Sell 25.06.2015 10:30:00 194.393 0.01 26.06.2015 16:20:00 194.834 $ -3.06
9946 Sell 25.06.2015 15:30:00 194.51 0.01 26.06.2015 16:30:00 194.95 $ -3.06
9953 Buy Limit 26.06.2015 16:00:00 194.532 0.01 26.06.2015 20:00:00 194.532 $ 0.0
9949 Buy 26.06.2015 01:40:00 194.587 0.01 29.06.2015 00:00:00 193.777 $ -4.92
9950 Buy 26.06.2015 04:30:00 194.316 0.01 29.06.2015 00:00:00 193.507 $ -4.91
9954 Buy 26.06.2015 20:40:00 194.8 0.01 29.06.2015 00:00:00 193.989 $ -4.91
9955 Buy 29.06.2015 00:20:00 192.584 0.01 29.06.2015 01:05:00 191.783 $ -4.95
9958 Sell Limit 29.06.2015 12:00:00 193.447 0.01 29.06.2015 16:00:00 193.447 $ 0.0
9957 Sell 29.06.2015 09:40:00 192.961 0.01 29.06.2015 16:05:00 193.398 $ -2.7
9960 Sell Limit 29.06.2015 20:00:00 193.103 0.01 30.06.2015 00:00:00 193.103 $ 0.0
9961 Sell Limit 30.06.2015 00:00:00 193.175 0.01 30.06.2015 04:00:00 193.175 $ 0.0
9959 Buy 29.06.2015 16:40:00 193.174 0.01 30.06.2015 05:30:00 192.37 $ -4.87
9962 Sell Limit 30.06.2015 04:00:00 192.982 0.01 30.06.2015 08:00:00 192.982 $ 0.0
9963 Sell Limit 30.06.2015 08:00:00 192.7 0.01 30.06.2015 12:00:00 192.7 $ 0.0
9964 Sell 30.06.2015 12:30:00 192.201 0.01 30.06.2015 12:40:00 192.637 $ -2.7
9965 Sell Limit 30.06.2015 16:00:00 193.226 0.01 30.06.2015 20:00:00 193.226 $ 0.0
9966 Buy Limit 30.06.2015 20:00:00 191.926 0.01 01.07.2015 00:00:00 191.926 $ 0.0
9967 Sell Limit 01.07.2015 00:00:00 192.781 0.01 01.07.2015 04:00:00 192.781 $ 0.0
9968 Sell Limit 01.07.2015 04:00:00 192.703 0.01 01.07.2015 08:00:00 192.703 $ 0.0
9972 Sell Limit 01.07.2015 20:00:00 192.5 0.01 02.07.2015 00:00:00 192.5 $ 0.0
9973 Sell Limit 02.07.2015 00:00:00 192.676 0.01 02.07.2015 04:00:00 192.676 $ 0.0
9974 Sell Limit 02.07.2015 16:00:00 192.564 0.01 02.07.2015 20:00:00 192.564 $ 0.0
9975 Sell Limit 02.07.2015 20:00:00 192.557 0.01 03.07.2015 00:00:00 192.557 $ 0.0
9976 Sell Limit 03.07.2015 00:00:00 192.392 0.01 03.07.2015 04:00:00 192.392 $ 0.0
9977 Sell Limit 03.07.2015 04:00:00 192.347 0.01 03.07.2015 08:00:00 192.347 $ 0.0
9978 Sell Limit 03.07.2015 08:00:00 192.512 0.01 03.07.2015 12:00:00 192.512 $ 0.0
9971 Buy 01.07.2015 16:40:00 192.415 0.01 03.07.2015 16:30:00 191.614 $ -4.55
9969 Buy 01.07.2015 11:40:00 192.261 0.01 03.07.2015 16:40:00 191.461 $ -4.54
9970 Buy 01.07.2015 12:40:00 192.304 0.01 03.07.2015 16:40:00 191.503 $ -4.55
9979 Sell Limit 03.07.2015 16:00:00 192.136 0.01 03.07.2015 20:00:00 192.136 $ 0.0
9980 Sell Limit 03.07.2015 20:00:00 191.702 0.01 06.07.2015 00:00:00 191.702 $ 0.0
9981 Sell 06.07.2015 00:30:00 189.952 0.01 06.07.2015 01:40:00 190.382 $ -2.66
9956 Sell 29.06.2015 04:40:00 193.453 0.01 06.07.2015 04:40:00 190.897 $ 13.47
9983 Sell 06.07.2015 08:30:00 190.663 0.01 06.07.2015 10:40:00 191.095 $ -2.68
9982 Sell 06.07.2015 04:40:00 190.85 0.01 06.07.2015 17:30:00 191.282 $ -2.67
9984 Sell 06.07.2015 14:05:00 191.075 0.01 06.07.2015 17:40:00 191.508 $ -2.68
9987 Buy Limit 07.07.2015 00:00:00 191.137 0.01 07.07.2015 04:00:00 191.137 $ 0.0
9988 Buy 07.07.2015 04:20:00 191.433 0.01 07.07.2015 11:20:00 190.636 $ -4.93
9986 Buy 06.07.2015 20:20:00 191.338 0.01 07.07.2015 11:30:00 190.542 $ -4.82
9985 Buy 06.07.2015 16:05:00 190.658 0.01 07.07.2015 12:40:00 189.865 $ -4.81
9989 Sell Limit 07.07.2015 12:00:00 190.554 0.01 07.07.2015 16:00:00 190.554 $ 0.0
9990 Sell Limit 07.07.2015 16:00:00 189.363 0.01 07.07.2015 20:00:00 189.363 $ 0.0
9991 Sell 07.07.2015 20:40:00 188.962 0.01 07.07.2015 22:20:00 189.39 $ -2.65
9992 Sell Limit 08.07.2015 00:00:00 189.785 0.01 08.07.2015 04:00:00 189.785 $ 0.0
9993 Sell Limit 08.07.2015 04:00:00 189.338 0.01 08.07.2015 08:00:00 189.338 $ 0.0
9994 Sell Limit 08.07.2015 08:00:00 188.631 0.01 08.07.2015 12:00:00 188.631 $ 0.0
9995 Sell Limit 08.07.2015 12:00:00 187.735 0.01 08.07.2015 16:00:00 187.735 $ 0.0
9996 Sell Limit 08.07.2015 16:00:00 186.925 0.01 08.07.2015 20:00:00 186.925 $ 0.0
9997 Sell 08.07.2015 23:40:00 185.506 0.01 09.07.2015 05:10:00 185.927 $ -3.6
9998 Sell 09.07.2015 03:15:00 185.75 0.01 09.07.2015 05:30:00 186.171 $ -2.6
9999 Sell 09.07.2015 04:40:00 185.795 0.01 09.07.2015 05:30:00 186.216 $ -2.6
10002 Buy 09.07.2015 16:30:00 186.863 0.01 09.07.2015 20:40:00 186.086 $ -4.81
10003 Sell 09.07.2015 22:40:00 186.608 0.01 10.07.2015 01:30:00 187.031 $ -2.94
10004 Sell 10.07.2015 01:20:00 186.933 0.01 10.07.2015 01:40:00 187.357 $ -2.62
10005 Buy Limit 10.07.2015 04:00:00 186.997 0.01 10.07.2015 08:00:00 186.997 $ 0.0
10007 Sell 14.07.2015 03:40:00 191.452 0.01 14.07.2015 12:30:00 191.886 $ -2.69
10008 Sell 14.07.2015 12:20:00 191.276 0.01 14.07.2015 12:30:00 191.71 $ -2.68
10009 Sell Limit 16.07.2015 16:00:00 193.852 0.01 16.07.2015 20:00:00 193.852 $ 0.0
10011 Sell Limit 17.07.2015 20:00:00 194.18 0.01 20.07.2015 00:00:00 194.18 $ 0.0
10012 Sell Limit 20.07.2015 04:00:00 194.058 0.01 20.07.2015 08:00:00 194.058 $ 0.0
10013 Sell Limit 20.07.2015 08:00:00 193.965 0.01 20.07.2015 12:00:00 193.965 $ 0.0
10014 Sell Limit 20.07.2015 12:00:00 193.873 0.01 20.07.2015 16:00:00 193.873 $ 0.0
10016 Sell Limit 21.07.2015 00:00:00 193.741 0.01 21.07.2015 04:00:00 193.741 $ 0.0
10017 Sell Limit 21.07.2015 04:00:00 193.973 0.01 21.07.2015 08:00:00 193.973 $ 0.0
10018 Sell Limit 21.07.2015 16:00:00 193.69 0.01 21.07.2015 20:00:00 193.69 $ 0.0
10019 Sell Limit 21.07.2015 20:00:00 193.081 0.01 22.07.2015 00:00:00 193.081 $ 0.0
10020 Sell Limit 22.07.2015 00:00:00 193.02 0.01 22.07.2015 04:00:00 193.02 $ 0.0
10000 Buy 09.07.2015 10:40:00 186.561 0.01 22.07.2015 04:40:00 192.444 $ 37.52
10001 Buy 09.07.2015 12:05:00 186.726 0.01 22.07.2015 04:40:00 192.444 $ 36.5
10006 Buy 10.07.2015 08:15:00 187.456 0.01 22.07.2015 04:40:00 192.444 $ 31.89
10021 Sell Limit 22.07.2015 04:00:00 193.122 0.01 22.07.2015 08:00:00 193.122 $ 0.0
10022 Sell 22.07.2015 09:40:00 193.002 0.01 22.07.2015 11:30:00 193.439 $ -2.71
10026 Sell Limit 23.07.2015 12:00:00 193.395 0.01 23.07.2015 16:00:00 193.395 $ 0.0
10024 Buy 22.07.2015 19:40:00 193.45 0.01 23.07.2015 17:40:00 192.645 $ -4.67
10025 Buy 22.07.2015 20:40:00 193.393 0.01 23.07.2015 17:40:00 192.588 $ -4.67
10023 Buy 22.07.2015 12:30:00 193.308 0.01 23.07.2015 18:30:00 192.504 $ -4.66
10027 Sell Limit 23.07.2015 16:00:00 193.367 0.01 23.07.2015 20:00:00 193.367 $ 0.0
10028 Sell Limit 23.07.2015 20:00:00 192.4 0.01 24.07.2015 00:00:00 192.4 $ 0.0
10029 Sell Limit 24.07.2015 00:00:00 192.571 0.01 24.07.2015 04:00:00 192.571 $ 0.0
10030 Sell Limit 24.07.2015 04:00:00 192.774 0.01 24.07.2015 08:00:00 192.774 $ 0.0
10031 Sell Limit 24.07.2015 08:00:00 192.546 0.01 24.07.2015 12:00:00 192.546 $ 0.0
10032 Sell Limit 24.07.2015 12:00:00 192.384 0.01 24.07.2015 16:00:00 192.384 $ 0.0
10033 Sell Limit 24.07.2015 16:00:00 192.271 0.01 24.07.2015 20:00:00 192.271 $ 0.0
10034 Sell Limit 24.07.2015 20:00:00 192.255 0.01 27.07.2015 00:00:00 192.255 $ 0.0
10035 Sell Limit 27.07.2015 00:00:00 192.319 0.01 27.07.2015 04:00:00 192.319 $ 0.0
10036 Sell Limit 27.07.2015 04:00:00 192.315 0.01 27.07.2015 08:00:00 192.315 $ 0.0
10037 Sell Limit 27.07.2015 08:00:00 192.137 0.01 27.07.2015 12:00:00 192.137 $ 0.0
10038 Sell Limit 27.07.2015 12:00:00 192.051 0.01 27.07.2015 16:00:00 192.051 $ 0.0
10039 Sell 27.07.2015 17:20:00 191.592 0.01 27.07.2015 18:30:00 192.026 $ -2.69
10010 Sell 17.07.2015 17:40:00 193.707 0.01 28.07.2015 08:40:00 192.517 $ 4.36
10015 Sell 20.07.2015 18:05:00 193.74 0.01 28.07.2015 08:40:00 192.517 $ 4.9
10043 Sell 29.07.2015 11:30:00 193.005 0.01 29.07.2015 14:30:00 193.442 $ -2.71
10044 Sell Limit 30.07.2015 00:00:00 193.691 0.01 30.07.2015 04:00:00 193.691 $ 0.0
10045 Sell Limit 31.07.2015 00:00:00 193.996 0.01 31.07.2015 04:00:00 193.996 $ 0.0
10046 Sell Limit 31.07.2015 04:00:00 193.803 0.01 31.07.2015 08:00:00 193.803 $ 0.0
10047 Sell Limit 31.07.2015 08:00:00 193.91 0.01 31.07.2015 12:00:00 193.91 $ 0.0
10048 Sell 31.07.2015 14:40:00 193.731 0.01 03.08.2015 10:30:00 194.17 $ -3.05
10049 Sell Limit 03.08.2015 16:00:00 193.941 0.01 03.08.2015 20:00:00 193.941 $ 0.0
10050 Sell Limit 03.08.2015 20:00:00 193.467 0.01 04.08.2015 00:00:00 193.467 $ 0.0
10051 Sell Limit 04.08.2015 00:00:00 193.652 0.01 04.08.2015 04:00:00 193.652 $ 0.0
10052 Sell 04.08.2015 05:40:00 193.52 0.01 05.08.2015 11:05:00 193.958 $ -3.04
10053 Sell 05.08.2015 10:30:00 193.673 0.01 05.08.2015 11:15:00 194.112 $ -2.72
10040 Buy 27.07.2015 20:30:00 191.743 0.01 06.08.2015 14:40:00 193.314 $ 10.94
10041 Buy 28.07.2015 03:59:00 191.67 0.01 06.08.2015 14:40:00 193.314 $ 11.29
10042 Buy 28.07.2015 04:40:00 191.532 0.01 06.08.2015 14:40:00 193.314 $ 12.15
10054 Sell Limit 06.08.2015 16:00:00 194.318 0.01 06.08.2015 20:00:00 194.318 $ 0.0
10055 Sell Limit 06.08.2015 20:00:00 193.894 0.01 07.08.2015 00:00:00 193.894 $ 0.0
10056 Sell Limit 07.08.2015 00:00:00 193.833 0.01 07.08.2015 04:00:00 193.833 $ 0.0
10057 Sell Limit 07.08.2015 04:00:00 193.89 0.01 07.08.2015 08:00:00 193.89 $ 0.0
10058 Sell Limit 07.08.2015 08:00:00 193.96 0.01 07.08.2015 12:00:00 193.96 $ 0.0
10059 Sell Limit 07.08.2015 12:00:00 194.056 0.01 07.08.2015 16:00:00 194.056 $ 0.0
10060 Sell Limit 07.08.2015 16:00:00 193.813 0.01 07.08.2015 20:00:00 193.813 $ 0.0
10061 Sell Limit 07.08.2015 20:00:00 192.676 0.01 10.08.2015 00:00:00 192.676 $ 0.0
10062 Sell Limit 10.08.2015 00:00:00 192.686 0.01 10.08.2015 04:00:00 192.686 $ 0.0
10063 Sell Limit 10.08.2015 04:00:00 192.966 0.01 10.08.2015 08:00:00 192.966 $ 0.0
10064 Sell Limit 10.08.2015 08:00:00 193.026 0.01 10.08.2015 12:00:00 193.026 $ 0.0
10065 Buy Limit 10.08.2015 12:00:00 192.815 0.01 10.08.2015 16:00:00 192.815 $ 0.0
10069 Sell Limit 12.08.2015 12:00:00 194.454 0.01 12.08.2015 16:00:00 194.454 $ 0.0
10070 Sell Limit 12.08.2015 16:00:00 194.273 0.01 12.08.2015 20:00:00 194.273 $ 0.0
10071 Sell Limit 12.08.2015 20:00:00 194.312 0.01 13.08.2015 00:00:00 194.312 $ 0.0
10072 Sell Limit 13.08.2015 00:00:00 194.239 0.01 13.08.2015 04:00:00 194.239 $ 0.0
10073 Sell Limit 13.08.2015 20:00:00 194.521 0.01 14.08.2015 00:00:00 194.521 $ 0.0
10074 Sell Limit 14.08.2015 00:00:00 194.549 0.01 14.08.2015 04:00:00 194.549 $ 0.0
10075 Sell Limit 14.08.2015 12:00:00 194.338 0.01 14.08.2015 16:00:00 194.338 $ 0.0
10076 Sell Limit 14.08.2015 16:00:00 194.606 0.01 14.08.2015 20:00:00 194.606 $ 0.0
10077 Sell Limit 17.08.2015 16:00:00 194.708 0.01 17.08.2015 20:00:00 194.708 $ 0.0
10078 Sell Limit 17.08.2015 20:00:00 194.212 0.01 18.08.2015 00:00:00 194.212 $ 0.0
10079 Sell Limit 18.08.2015 00:00:00 194.192 0.01 18.08.2015 04:00:00 194.192 $ 0.0
10080 Sell Limit 18.08.2015 04:00:00 194.294 0.01 18.08.2015 08:00:00 194.294 $ 0.0
10081 Sell 18.08.2015 11:30:00 194.345 0.01 18.08.2015 11:40:00 194.786 $ -2.73
10082 Sell Limit 19.08.2015 16:00:00 195.114 0.01 19.08.2015 20:00:00 195.114 $ 0.0
10085 Sell Limit 20.08.2015 04:00:00 194.767 0.01 20.08.2015 08:00:00 194.767 $ 0.0
10066 Buy 10.08.2015 16:05:00 193.295 0.01 20.08.2015 12:40:00 193.338 $ 1.49
10067 Buy 10.08.2015 20:05:00 194.173 0.01 20.08.2015 12:40:00 193.365 $ -3.77
10068 Buy 11.08.2015 00:40:00 194.199 0.01 20.08.2015 12:40:00 193.391 $ -3.88
10086 Sell 20.08.2015 13:20:00 193.894 0.01 20.08.2015 13:33:00 194.334 $ -2.72
10087 Sell Limit 20.08.2015 16:00:00 194.464 0.01 20.08.2015 20:00:00 194.464 $ 0.0
10088 Sell Limit 20.08.2015 20:00:00 193.929 0.01 21.08.2015 04:00:00 193.929 $ 0.0
10089 Sell Limit 21.08.2015 00:00:00 193.929 0.01 21.08.2015 08:00:00 193.929 $ 0.0
10090 Sell Limit 21.08.2015 04:00:00 194.04 0.01 21.08.2015 12:00:00 194.04 $ 0.0
10083 Sell 19.08.2015 20:40:00 194.489 0.01 24.08.2015 16:40:00 183.231 $ 67.98
10084 Sell 20.08.2015 03:40:00 194.447 0.01 24.08.2015 16:40:00 183.191 $ 68.96
10091 Sell 21.08.2015 11:40:00 193.313 0.01 24.08.2015 16:55:00 184.644 $ 53.3
10093 Sell 25.08.2015 02:20:00 187.109 0.01 25.08.2015 02:33:00 187.533 $ -2.62
10092 Sell 24.08.2015 20:05:00 187.96 0.01 25.08.2015 04:20:00 187.76 $ 0.91
10094 Sell 25.08.2015 04:20:00 187.753 0.01 25.08.2015 04:30:00 188.178 $ -2.63
10095 Buy 25.08.2015 08:10:00 188.568 0.01 25.08.2015 08:40:00 187.783 $ -4.86
10096 Buy Limit 25.08.2015 12:00:00 188.456 0.01 25.08.2015 16:00:00 188.456 $ 0.0
10097 Buy 25.08.2015 16:20:00 189.157 0.01 25.08.2015 17:30:00 188.37 $ -4.87
10098 Buy 25.08.2015 20:20:00 188.154 0.01 25.08.2015 22:20:00 187.371 $ -4.84
10099 Sell 26.08.2015 00:20:00 186.72 0.01 26.08.2015 00:40:00 187.143 $ -2.62
10100 Sell 26.08.2015 06:20:00 187.178 0.01 26.08.2015 06:40:00 187.602 $ -2.63
10102 Buy 26.08.2015 12:20:00 187.273 0.01 26.08.2015 13:40:00 186.494 $ -4.82
10103 Sell Limit 26.08.2015 16:00:00 186.912 0.01 26.08.2015 20:00:00 186.912 $ 0.0
10101 Sell 26.08.2015 08:40:00 188.065 0.01 27.08.2015 00:06:00 185.608 $ 14.2
10104 Sell 26.08.2015 20:40:00 185.195 0.01 27.08.2015 00:06:00 185.614 $ -3.59
10105 Sell 27.08.2015 00:20:00 185.728 0.01 27.08.2015 01:40:00 186.149 $ -2.61
10106 Sell 27.08.2015 04:30:00 186.092 0.01 27.08.2015 04:40:00 186.514 $ -2.62
10108 Buy 27.08.2015 12:30:00 186.291 0.01 27.08.2015 14:15:00 185.515 $ -4.8
10110 Buy 27.08.2015 20:20:00 186.689 0.01 27.08.2015 22:15:00 185.912 $ -4.81
10111 Buy Limit 28.08.2015 00:00:00 186.271 0.01 28.08.2015 04:00:00 186.271 $ 0.0
10112 Buy 28.08.2015 04:15:00 186.684 0.01 28.08.2015 11:40:00 185.907 $ -4.81
10113 Sell Limit 28.08.2015 12:00:00 186.258 0.01 28.08.2015 16:00:00 186.258 $ 0.0
10114 Sell 28.08.2015 16:40:00 185.934 0.01 28.08.2015 18:40:00 186.355 $ -2.6
10116 Buy 31.08.2015 00:40:00 187.243 0.01 31.08.2015 17:30:00 186.464 $ -4.82
10117 Sell Limit 31.08.2015 20:00:00 186.411 0.01 01.09.2015 00:00:00 186.411 $ 0.0
10118 Sell Limit 01.09.2015 00:00:00 186.337 0.01 01.09.2015 04:00:00 186.337 $ 0.0
10119 Sell Limit 01.09.2015 04:00:00 186.364 0.01 01.09.2015 08:00:00 186.364 $ 0.0
10107 Buy 27.08.2015 08:05:00 185.768 0.01 01.09.2015 10:30:00 184.995 $ -4.47
10109 Buy 27.08.2015 16:20:00 185.881 0.01 01.09.2015 10:30:00 185.107 $ -4.48
10120 Sell Limit 01.09.2015 08:00:00 186.232 0.01 01.09.2015 12:00:00 186.232 $ 0.0
10121 Sell 01.09.2015 12:40:00 183.998 0.01 01.09.2015 13:30:00 184.415 $ -2.58
10115 Sell 28.08.2015 23:40:00 187.138 0.01 01.09.2015 13:40:00 184.686 $ 14.5
10122 Sell 01.09.2015 16:20:00 183.653 0.01 01.09.2015 16:40:00 184.069 $ -2.57
10123 Sell Limit 01.09.2015 20:00:00 183.856 0.01 02.09.2015 00:00:00 183.856 $ 0.0
10124 Sell 02.09.2015 01:40:00 183.007 0.01 02.09.2015 03:06:00 183.421 $ -2.56
10125 Sell Limit 02.09.2015 04:00:00 184.485 0.01 02.09.2015 08:00:00 184.485 $ 0.0
10126 Buy 02.09.2015 08:20:00 183.947 0.01 02.09.2015 11:40:00 183.182 $ -4.73
10128 Sell Limit 02.09.2015 16:00:00 184.131 0.01 02.09.2015 20:00:00 184.131 $ 0.0
10127 Sell 02.09.2015 15:30:00 183.648 0.01 02.09.2015 20:40:00 184.064 $ -2.58
10130 Buy Limit 03.09.2015 00:00:00 183.997 0.01 03.09.2015 04:00:00 183.997 $ 0.0
10131 Buy 03.09.2015 04:06:00 184.556 0.01 03.09.2015 10:30:00 183.788 $ -4.75
10132 Buy 03.09.2015 08:20:00 184.256 0.01 03.09.2015 11:30:00 183.49 $ -4.74
10129 Buy 02.09.2015 20:15:00 183.865 0.01 03.09.2015 16:30:00 183.1 $ -4.43
10134 Sell Limit 03.09.2015 16:00:00 183.916 0.01 03.09.2015 20:00:00 183.916 $ 0.0
10135 Sell Limit 03.09.2015 20:00:00 183.403 0.01 04.09.2015 00:00:00 183.403 $ 0.0
10136 Sell Limit 04.09.2015 00:00:00 183.496 0.01 04.09.2015 04:00:00 183.496 $ 0.0
10137 Sell Limit 04.09.2015 04:00:00 183.033 0.01 04.09.2015 08:00:00 183.033 $ 0.0
10133 Sell 03.09.2015 12:40:00 183.847 0.01 07.09.2015 11:30:00 181.824 $ 11.85
10138 Sell 04.09.2015 08:40:00 182.021 0.01 07.09.2015 11:30:00 181.824 $ 0.89
10139 Sell 04.09.2015 15:05:00 181.786 0.01 07.09.2015 12:40:00 182.198 $ -2.88
10142 Buy Limit 07.09.2015 16:00:00 182.042 0.01 07.09.2015 20:00:00 182.042 $ 0.0
10140 Buy 07.09.2015 08:20:00 181.345 0.01 10.09.2015 02:40:00 184.574 $ 20.49
10141 Buy 07.09.2015 12:05:00 181.937 0.01 10.09.2015 02:40:00 184.574 $ 16.82
10143 Buy 07.09.2015 22:30:00 182.308 0.01 10.09.2015 02:40:00 184.574 $ 14.53
10144 Sell Limit 10.09.2015 00:00:00 185.528 0.01 10.09.2015 04:00:00 185.528 $ 0.0
10145 Sell 10.09.2015 06:40:00 185.013 0.01 10.09.2015 07:30:00 185.433 $ -2.6
10146 Sell 10.09.2015 08:40:00 185.512 0.01 10.09.2015 11:59:00 185.933 $ -2.6
10148 Buy Limit 10.09.2015 16:00:00 185.822 0.01 10.09.2015 20:00:00 185.822 $ 0.0
10152 Sell Limit 11.09.2015 16:00:00 186.498 0.01 11.09.2015 20:00:00 186.498 $ 0.0
10153 Sell Limit 11.09.2015 20:00:00 186.54 0.01 14.09.2015 00:00:00 186.54 $ 0.0
10155 Sell Limit 14.09.2015 08:00:00 186.118 0.01 14.09.2015 12:00:00 186.118 $ 0.0
10149 Buy 10.09.2015 20:15:00 186.114 0.01 14.09.2015 14:33:00 185.339 $ -4.59
10150 Buy 11.09.2015 02:40:00 186.191 0.01 14.09.2015 14:33:00 185.416 $ -4.7
10156 Sell Limit 14.09.2015 12:00:00 185.965 0.01 14.09.2015 16:00:00 185.965 $ 0.0
10147 Buy 10.09.2015 15:40:00 185.919 0.01 14.09.2015 16:06:00 185.145 $ -4.59
10157 Sell Limit 14.09.2015 16:00:00 185.572 0.01 14.09.2015 20:00:00 185.572 $ 0.0
10158 Sell 14.09.2015 23:40:00 185.464 0.01 15.09.2015 03:30:00 185.884 $ -2.93
10151 Sell 11.09.2015 15:30:00 186.27 0.01 15.09.2015 03:40:00 186.046 $ 0.72
10154 Sell 14.09.2015 01:40:00 186.26 0.01 15.09.2015 03:40:00 186.046 $ 0.99
10159 Buy 15.09.2015 04:20:00 185.959 0.01 15.09.2015 06:40:00 185.185 $ -4.79
10160 Buy 15.09.2015 08:40:00 184.999 0.01 15.09.2015 09:40:00 184.229 $ -4.76
10163 Sell Limit 15.09.2015 20:00:00 185.159 0.01 16.09.2015 00:00:00 185.159 $ 0.0
10165 Sell Limit 16.09.2015 04:00:00 185.004 0.01 16.09.2015 08:00:00 185.004 $ 0.0
10161 Sell 15.09.2015 13:40:00 184.883 0.01 16.09.2015 11:40:00 185.302 $ -2.93
10162 Sell 15.09.2015 19:40:00 184.809 0.01 16.09.2015 11:40:00 185.228 $ -2.92
10166 Sell 16.09.2015 11:20:00 184.888 0.01 16.09.2015 11:40:00 185.307 $ -2.59
10164 Buy 16.09.2015 03:30:00 184.66 0.01 18.09.2015 03:40:00 186.426 $ 11.33
10167 Buy 16.09.2015 12:15:00 185.263 0.01 18.09.2015 03:40:00 186.426 $ 7.6
10168 Buy 16.09.2015 16:05:00 186.209 0.01 18.09.2015 03:40:00 186.426 $ 1.75
10169 Sell Limit 18.09.2015 00:00:00 187.397 0.01 18.09.2015 04:00:00 187.397 $ 0.0
10170 Sell 18.09.2015 04:30:00 186.807 0.01 18.09.2015 04:40:00 187.23 $ -2.61
10172 Sell 18.09.2015 15:30:00 186.757 0.01 21.09.2015 14:40:00 187.18 $ -2.95
10176 Buy 21.09.2015 16:06:00 187.041 0.01 22.09.2015 10:20:00 186.263 $ -4.72
10174 Buy 18.09.2015 20:20:00 186.643 0.01 22.09.2015 10:40:00 185.866 $ -4.6
10175 Buy 21.09.2015 12:05:00 186.645 0.01 22.09.2015 10:40:00 185.868 $ -4.71
10177 Sell Limit 22.09.2015 12:00:00 185.995 0.01 22.09.2015 16:00:00 185.995 $ 0.0
10178 Sell Limit 22.09.2015 16:00:00 185.328 0.01 22.09.2015 20:00:00 185.328 $ 0.0
10179 Sell Limit 22.09.2015 20:00:00 184.764 0.01 23.09.2015 00:00:00 184.764 $ 0.0
10180 Sell Limit 23.09.2015 00:00:00 184.907 0.01 23.09.2015 04:00:00 184.907 $ 0.0
10181 Sell Limit 23.09.2015 04:00:00 184.898 0.01 23.09.2015 08:00:00 184.898 $ 0.0
10182 Sell 23.09.2015 09:30:00 184.118 0.01 23.09.2015 10:40:00 184.535 $ -2.58
10183 Sell Limit 23.09.2015 12:00:00 184.811 0.01 23.09.2015 16:00:00 184.811 $ 0.0
10171 Sell 18.09.2015 09:15:00 186.929 0.01 25.09.2015 00:05:00 183.052 $ 21.64
10173 Sell 18.09.2015 17:40:00 187.126 0.01 25.09.2015 00:05:00 183.052 $ 22.86
10184 Sell 23.09.2015 17:40:00 183.718 0.01 25.09.2015 00:05:00 183.052 $ 2.78
10187 Buy Limit 25.09.2015 08:00:00 182.967 0.01 25.09.2015 12:00:00 182.967 $ 0.0
10188 Buy 25.09.2015 12:20:00 184.275 0.01 25.09.2015 14:40:00 183.508 $ -4.74
10189 Buy 25.09.2015 16:20:00 183.625 0.01 25.09.2015 18:40:00 182.86 $ -4.73
10190 Sell Limit 25.09.2015 20:00:00 183.578 0.01 28.09.2015 00:00:00 183.578 $ 0.0
10192 Sell Limit 28.09.2015 04:00:00 183.4 0.01 28.09.2015 08:00:00 183.4 $ 0.0
10186 Buy 25.09.2015 04:30:00 183.028 0.01 28.09.2015 14:40:00 182.266 $ -4.62
10194 Sell Limit 28.09.2015 12:00:00 183.512 0.01 28.09.2015 16:00:00 183.512 $ 0.0
10185 Buy 25.09.2015 00:30:00 182.935 0.01 28.09.2015 16:40:00 182.174 $ -4.61
10195 Sell Limit 28.09.2015 16:00:00 182.948 0.01 28.09.2015 20:00:00 182.948 $ 0.0
10196 Sell Limit 28.09.2015 20:00:00 182.418 0.01 29.09.2015 00:00:00 182.418 $ 0.0
10197 Sell Limit 29.09.2015 00:00:00 182.272 0.01 29.09.2015 04:00:00 182.272 $ 0.0
10198 Sell Limit 29.09.2015 04:00:00 181.855 0.01 29.09.2015 08:00:00 181.855 $ 0.0
10199 Sell 29.09.2015 10:30:00 181.582 0.01 29.09.2015 10:40:00 181.993 $ -2.55
10191 Sell 28.09.2015 01:15:00 183.286 0.01 29.09.2015 11:40:00 182.383 $ 5.25
10193 Sell 28.09.2015 11:40:00 183.253 0.01 29.09.2015 11:40:00 182.383 $ 5.05
10200 Buy 29.09.2015 12:20:00 182.147 0.01 29.09.2015 16:40:00 181.389 $ -4.69
10202 Sell Limit 29.09.2015 20:00:00 181.785 0.01 30.09.2015 00:00:00 181.785 $ 0.0
10203 Sell 30.09.2015 03:20:00 181.703 0.01 30.09.2015 11:20:00 182.115 $ -2.55
10201 Buy 29.09.2015 16:10:00 181.712 0.01 30.09.2015 18:40:00 180.956 $ -4.58
10204 Buy 30.09.2015 04:40:00 181.716 0.01 30.09.2015 18:40:00 180.96 $ -4.68
10205 Buy 30.09.2015 09:40:00 181.74 0.01 30.09.2015 18:40:00 180.984 $ -4.68
10207 Sell Limit 01.10.2015 00:00:00 181.674 0.01 01.10.2015 04:00:00 181.674 $ 0.0
10206 Sell 30.09.2015 20:40:00 181.408 0.01 01.10.2015 05:30:00 181.819 $ -3.54
10212 Sell Limit 01.10.2015 20:00:00 181.738 0.01 02.10.2015 00:00:00 181.738 $ 0.0
10213 Sell Limit 02.10.2015 00:00:00 181.76 0.01 02.10.2015 04:00:00 181.76 $ 0.0
10214 Buy Limit 02.10.2015 04:00:00 181.513 0.01 02.10.2015 08:00:00 181.513 $ 0.0
10208 Sell 01.10.2015 04:40:00 181.643 0.01 02.10.2015 11:30:00 182.054 $ -2.87
10211 Sell 01.10.2015 16:40:00 181.716 0.01 02.10.2015 11:40:00 182.128 $ -2.88
10215 Buy Limit 02.10.2015 08:00:00 181.554 0.01 02.10.2015 12:00:00 181.554 $ 0.0
10216 Buy 02.10.2015 12:40:00 181.999 0.01 02.10.2015 15:40:00 181.242 $ -4.68
10209 Buy 01.10.2015 09:06:00 181.85 0.01 02.10.2015 16:30:00 181.093 $ -4.58
10210 Buy 01.10.2015 12:30:00 181.825 0.01 02.10.2015 16:30:00 181.069 $ -4.57
10218 Sell 02.10.2015 22:40:00 182.416 0.01 05.10.2015 10:20:00 182.83 $ -2.89
10221 Sell Limit 05.10.2015 20:00:00 182.896 0.01 06.10.2015 00:00:00 182.896 $ 0.0
10222 Sell Limit 06.10.2015 00:00:00 182.748 0.01 06.10.2015 04:00:00 182.748 $ 0.0
10223 Sell Limit 06.10.2015 04:00:00 182.789 0.01 06.10.2015 08:00:00 182.789 $ 0.0
10224 Sell Limit 06.10.2015 12:00:00 182.925 0.01 06.10.2015 16:00:00 182.925 $ 0.0
10225 Sell Limit 08.10.2015 08:00:00 183.83 0.01 08.10.2015 12:00:00 183.83 $ 0.0
10227 Sell 08.10.2015 18:40:00 183.528 0.01 08.10.2015 21:20:00 183.943 $ -2.57
10226 Sell 08.10.2015 13:05:00 183.907 0.01 09.10.2015 05:40:00 184.324 $ -2.91
10228 Sell 08.10.2015 21:30:00 184.097 0.01 09.10.2015 09:20:00 184.514 $ -2.91
10229 Sell Limit 09.10.2015 20:00:00 184.699 0.01 12.10.2015 00:00:00 184.699 $ 0.0
10230 Sell Limit 12.10.2015 00:00:00 184.326 0.01 12.10.2015 04:00:00 184.326 $ 0.0
10231 Sell Limit 12.10.2015 04:00:00 184.452 0.01 12.10.2015 08:00:00 184.452 $ 0.0
10233 Sell Limit 12.10.2015 20:00:00 184.533 0.01 13.10.2015 00:00:00 184.533 $ 0.0
10234 Sell Limit 13.10.2015 00:00:00 184.532 0.01 13.10.2015 04:00:00 184.532 $ 0.0
10235 Sell Limit 13.10.2015 04:00:00 184.029 0.01 13.10.2015 08:00:00 184.029 $ 0.0
10236 Sell 13.10.2015 09:20:00 183.917 0.01 13.10.2015 10:15:00 184.334 $ -2.58
10217 Buy 02.10.2015 16:10:00 181.393 0.01 13.10.2015 11:30:00 183.009 $ 10.92
10219 Buy 05.10.2015 00:53:00 182.171 0.01 13.10.2015 11:30:00 183.009 $ 5.99
10220 Buy 05.10.2015 04:05:00 182.324 0.01 13.10.2015 11:30:00 183.009 $ 5.05
10237 Sell Limit 13.10.2015 12:00:00 182.781 0.01 13.10.2015 16:00:00 182.781 $ 0.0
10238 Sell 13.10.2015 17:06:00 182.34 0.01 13.10.2015 18:40:00 182.753 $ -2.56
10239 Sell Limit 13.10.2015 20:00:00 182.933 0.01 14.10.2015 00:00:00 182.933 $ 0.0
10241 Sell 14.10.2015 05:30:00 182.681 0.01 14.10.2015 10:40:00 183.095 $ -2.56
10232 Sell 12.10.2015 10:30:00 184.554 0.01 14.10.2015 11:30:00 183.274 $ 7.25
10244 Sell Limit 15.10.2015 12:00:00 183.676 0.01 15.10.2015 16:00:00 183.676 $ 0.0
10245 Sell 15.10.2015 19:30:00 183.347 0.01 15.10.2015 21:20:00 183.763 $ -2.58
10246 Sell 15.10.2015 21:30:00 183.813 0.01 16.10.2015 02:40:00 184.23 $ -2.91
10247 Sell 16.10.2015 18:20:00 184.287 0.01 16.10.2015 18:40:00 184.705 $ -2.58
10249 Sell Limit 19.10.2015 08:00:00 184.769 0.01 19.10.2015 12:00:00 184.769 $ 0.0
10248 Sell 19.10.2015 05:33:00 184.473 0.01 19.10.2015 13:30:00 184.891 $ -2.58
10250 Sell Limit 21.10.2015 04:00:00 185.552 0.01 21.10.2015 08:00:00 185.552 $ 0.0
10251 Sell Limit 21.10.2015 12:00:00 185.605 0.01 21.10.2015 16:00:00 185.605 $ 0.0
10252 Sell Limit 22.10.2015 00:00:00 185.219 0.01 22.10.2015 04:00:00 185.219 $ 0.0
10253 Sell Limit 22.10.2015 04:00:00 185.191 0.01 22.10.2015 08:00:00 185.191 $ 0.0
10254 Sell 22.10.2015 11:20:00 184.952 0.01 22.10.2015 11:30:00 185.371 $ -2.59
10255 Sell 23.10.2015 14:30:00 185.782 0.01 23.10.2015 14:40:00 186.203 $ -2.6
10256 Sell Limit 26.10.2015 04:00:00 185.993 0.01 26.10.2015 08:00:00 185.993 $ 0.0
10257 Sell Limit 26.10.2015 08:00:00 186.032 0.01 26.10.2015 12:00:00 186.032 $ 0.0
10258 Sell Limit 26.10.2015 12:00:00 186.184 0.01 26.10.2015 16:00:00 186.184 $ 0.0
10260 Sell Limit 26.10.2015 20:00:00 186.244 0.01 27.10.2015 00:00:00 186.244 $ 0.0
10261 Sell Limit 27.10.2015 04:00:00 185.772 0.01 27.10.2015 08:00:00 185.772 $ 0.0
10240 Buy 14.10.2015 03:30:00 182.487 0.01 27.10.2015 11:40:00 184.434 $ 13.37
10242 Buy 14.10.2015 08:20:00 182.786 0.01 27.10.2015 11:40:00 184.434 $ 11.52
10243 Buy 14.10.2015 12:30:00 183.484 0.01 27.10.2015 11:40:00 184.434 $ 7.2
10262 Sell Limit 27.10.2015 08:00:00 185.545 0.01 27.10.2015 12:00:00 185.545 $ 0.0
10263 Sell Limit 27.10.2015 12:00:00 185.051 0.01 27.10.2015 16:00:00 185.051 $ 0.0
10264 Sell Limit 27.10.2015 16:00:00 184.689 0.01 27.10.2015 20:00:00 184.689 $ 0.0
10265 Sell Limit 27.10.2015 20:00:00 184.566 0.01 28.10.2015 00:00:00 184.566 $ 0.0
10266 Sell Limit 28.10.2015 00:00:00 184.581 0.01 28.10.2015 04:00:00 184.581 $ 0.0
10267 Sell Limit 28.10.2015 04:00:00 184.757 0.01 28.10.2015 08:00:00 184.757 $ 0.0
10268 Sell Limit 28.10.2015 08:00:00 184.536 0.01 28.10.2015 12:00:00 184.536 $ 0.0
10269 Sell Limit 28.10.2015 12:00:00 184.575 0.01 28.10.2015 16:00:00 184.575 $ 0.0
10270 Sell 28.10.2015 16:30:00 184.385 0.01 28.10.2015 18:40:00 184.803 $ -2.59
10274 Sell Limit 29.10.2015 08:00:00 184.627 0.01 29.10.2015 12:00:00 184.627 $ 0.0
10275 Sell 29.10.2015 15:30:00 184.748 0.01 29.10.2015 16:30:00 185.166 $ -2.59
10259 Sell 26.10.2015 16:40:00 185.685 0.01 29.10.2015 16:40:00 185.326 $ 0.55
10276 Sell 30.10.2015 14:30:00 185.114 0.01 30.10.2015 16:40:00 185.533 $ -2.6
10277 Sell 30.10.2015 16:40:00 185.559 0.01 30.10.2015 17:30:00 185.98 $ -2.6
10278 Sell 02.11.2015 10:30:00 186.057 0.01 02.11.2015 11:20:00 186.479 $ -2.61
10279 Sell Limit 02.11.2015 20:00:00 186.522 0.01 03.11.2015 00:00:00 186.522 $ 0.0
10280 Sell Limit 03.11.2015 00:00:00 186.48 0.01 03.11.2015 04:00:00 186.48 $ 0.0
10281 Sell Limit 03.11.2015 04:00:00 186.564 0.01 03.11.2015 08:00:00 186.564 $ 0.0
10282 Sell Limit 03.11.2015 08:00:00 186.5 0.01 03.11.2015 12:00:00 186.5 $ 0.0
10283 Sell Limit 03.11.2015 12:00:00 186.436 0.01 03.11.2015 16:00:00 186.436 $ 0.0
10284 Sell 03.11.2015 17:30:00 186.432 0.01 03.11.2015 21:30:00 186.855 $ -2.61
10285 Sell Limit 04.11.2015 20:00:00 187.188 0.01 05.11.2015 00:00:00 187.188 $ 0.0
10286 Sell 05.11.2015 09:30:00 187.231 0.01 05.11.2015 12:05:00 187.655 $ -2.62
10271 Buy 28.10.2015 20:05:00 184.486 0.01 05.11.2015 15:20:00 185.837 $ 9.38
10272 Buy 29.10.2015 01:20:00 184.804 0.01 05.11.2015 15:20:00 185.837 $ 7.1
10273 Buy 29.10.2015 05:30:00 184.21 0.01 05.11.2015 15:20:00 185.837 $ 10.78
10287 Sell Limit 05.11.2015 16:00:00 185.744 0.01 05.11.2015 20:00:00 185.744 $ 0.0
10288 Sell Limit 05.11.2015 20:00:00 185.604 0.01 06.11.2015 00:00:00 185.604 $ 0.0
10289 Sell Limit 06.11.2015 00:00:00 185.467 0.01 06.11.2015 04:00:00 185.467 $ 0.0
10290 Sell Limit 06.11.2015 04:00:00 185.515 0.01 06.11.2015 08:00:00 185.515 $ 0.0
10291 Sell Limit 06.11.2015 08:00:00 185.562 0.01 06.11.2015 12:00:00 185.562 $ 0.0
10292 Sell 06.11.2015 15:40:00 185.113 0.01 06.11.2015 17:30:00 185.532 $ -2.59
10293 Sell 06.11.2015 16:30:00 185.102 0.01 06.11.2015 17:30:00 185.521 $ -2.59
10294 Buy Limit 06.11.2015 20:00:00 185.159 0.01 09.11.2015 00:00:00 185.159 $ 0.0
10298 Sell Limit 10.11.2015 00:00:00 186.498 0.01 10.11.2015 04:00:00 186.498 $ 0.0
10300 Sell Limit 11.11.2015 00:00:00 186.517 0.01 11.11.2015 04:00:00 186.517 $ 0.0
10299 Sell 10.11.2015 14:30:00 186.363 0.01 11.11.2015 13:30:00 186.785 $ -2.94
10301 Sell Limit 12.11.2015 12:00:00 187.17 0.01 12.11.2015 16:00:00 187.17 $ 0.0
10302 Sell Limit 12.11.2015 16:00:00 187.184 0.01 12.11.2015 20:00:00 187.184 $ 0.0
10303 Sell Limit 12.11.2015 20:00:00 187.072 0.01 13.11.2015 00:00:00 187.072 $ 0.0
10304 Sell Limit 13.11.2015 00:00:00 187.071 0.01 13.11.2015 04:00:00 187.071 $ 0.0
10305 Sell Limit 13.11.2015 04:00:00 187.058 0.01 13.11.2015 08:00:00 187.058 $ 0.0
10307 Sell Limit 16.11.2015 04:00:00 186.741 0.01 16.11.2015 08:00:00 186.741 $ 0.0
10308 Sell 16.11.2015 09:40:00 186.609 0.01 16.11.2015 13:05:00 187.032 $ -2.62
10306 Sell 13.11.2015 10:40:00 186.902 0.01 16.11.2015 19:30:00 187.325 $ -2.94
10309 Sell 18.11.2015 11:30:00 187.765 0.01 18.11.2015 21:40:00 188.19 $ -2.63
10310 Sell Limit 19.11.2015 12:00:00 188.28 0.01 19.11.2015 16:00:00 188.28 $ 0.0
10311 Sell Limit 19.11.2015 16:00:00 188.411 0.01 19.11.2015 20:00:00 188.411 $ 0.0
10312 Sell Limit 19.11.2015 20:00:00 188.26 0.01 20.11.2015 00:00:00 188.26 $ 0.0
10313 Sell Limit 20.11.2015 00:00:00 188.191 0.01 20.11.2015 04:00:00 188.191 $ 0.0
10314 Sell Limit 20.11.2015 04:00:00 188.229 0.01 20.11.2015 08:00:00 188.229 $ 0.0
10315 Sell Limit 20.11.2015 08:00:00 188.052 0.01 20.11.2015 12:00:00 188.052 $ 0.0
10316 Sell Limit 20.11.2015 12:00:00 188.103 0.01 20.11.2015 16:00:00 188.103 $ 0.0
10295 Buy 09.11.2015 00:05:00 185.494 0.01 20.11.2015 17:40:00 186.932 $ 10.21
10296 Buy 09.11.2015 05:30:00 185.872 0.01 20.11.2015 17:40:00 186.932 $ 7.88
10297 Buy 09.11.2015 08:15:00 185.782 0.01 20.11.2015 17:40:00 186.932 $ 8.43
10317 Sell Limit 20.11.2015 16:00:00 187.496 0.01 20.11.2015 20:00:00 187.496 $ 0.0
10318 Sell Limit 20.11.2015 20:00:00 186.936 0.01 23.11.2015 00:00:00 186.936 $ 0.0
10319 Sell Limit 23.11.2015 00:00:00 186.906 0.01 23.11.2015 04:00:00 186.906 $ 0.0
10320 Sell Limit 23.11.2015 04:00:00 187.091 0.01 23.11.2015 08:00:00 187.091 $ 0.0
10322 Sell Limit 23.11.2015 12:00:00 187.041 0.01 23.11.2015 16:00:00 187.041 $ 0.0
10321 Buy 23.11.2015 08:05:00 186.855 0.01 23.11.2015 17:40:00 186.078 $ -4.81
10323 Sell Limit 23.11.2015 16:00:00 186.847 0.01 23.11.2015 20:00:00 186.847 $ 0.0
10324 Sell Limit 23.11.2015 20:00:00 186.254 0.01 24.11.2015 00:00:00 186.254 $ 0.0
10325 Sell Limit 24.11.2015 00:00:00 186.128 0.01 24.11.2015 04:00:00 186.128 $ 0.0
10326 Sell Limit 24.11.2015 04:00:00 186.032 0.01 24.11.2015 08:00:00 186.032 $ 0.0
10327 Sell Limit 24.11.2015 08:00:00 186.054 0.01 24.11.2015 12:00:00 186.054 $ 0.0
10328 Sell Limit 24.11.2015 12:00:00 185.8 0.01 24.11.2015 16:00:00 185.8 $ 0.0
10329 Sell Limit 24.11.2015 16:00:00 184.937 0.01 24.11.2015 20:00:00 184.937 $ 0.0
10330 Sell Limit 24.11.2015 20:00:00 184.864 0.01 25.11.2015 00:00:00 184.864 $ 0.0
10331 Sell Limit 25.11.2015 00:00:00 185.092 0.01 25.11.2015 04:00:00 185.092 $ 0.0
10332 Sell Limit 25.11.2015 04:00:00 185.042 0.01 25.11.2015 08:00:00 185.042 $ 0.0
10335 Buy 25.11.2015 16:20:00 185.652 0.01 26.11.2015 10:40:00 184.879 $ -4.47
10336 Sell Limit 26.11.2015 08:00:00 185.677 0.01 26.11.2015 12:00:00 185.677 $ 0.0
10338 Sell Limit 26.11.2015 16:00:00 185.561 0.01 26.11.2015 20:00:00 185.561 $ 0.0
10340 Sell Limit 27.11.2015 00:00:00 185.435 0.01 27.11.2015 04:00:00 185.435 $ 0.0
10341 Sell Limit 27.11.2015 04:00:00 185.48 0.01 27.11.2015 08:00:00 185.48 $ 0.0
10339 Buy 26.11.2015 20:30:00 185.14 0.01 27.11.2015 11:40:00 184.37 $ -4.67
10342 Sell Limit 27.11.2015 08:00:00 185.238 0.01 27.11.2015 12:00:00 185.238 $ 0.0
10344 Sell Limit 27.11.2015 16:00:00 184.975 0.01 27.11.2015 20:00:00 184.975 $ 0.0
10346 Sell Limit 30.11.2015 00:00:00 184.977 0.01 30.11.2015 04:00:00 184.977 $ 0.0
10347 Sell Limit 30.11.2015 04:00:00 184.765 0.01 30.11.2015 08:00:00 184.765 $ 0.0
10343 Sell 27.11.2015 14:40:00 184.666 0.01 30.11.2015 16:30:00 185.084 $ -2.92
10348 Sell 30.11.2015 09:40:00 184.838 0.01 30.11.2015 16:40:00 185.257 $ -2.59
10337 Sell 26.11.2015 15:40:00 185.215 0.01 30.11.2015 18:05:00 185.634 $ -3.26
10349 Sell Limit 01.12.2015 20:00:00 185.624 0.01 02.12.2015 00:00:00 185.624 $ 0.0
10350 Sell Limit 02.12.2015 00:00:00 185.617 0.01 02.12.2015 04:00:00 185.617 $ 0.0
10351 Sell Limit 02.12.2015 04:00:00 185.626 0.01 02.12.2015 08:00:00 185.626 $ 0.0
10352 Sell Limit 02.12.2015 12:00:00 185.544 0.01 02.12.2015 16:00:00 185.544 $ 0.0
10353 Sell Limit 02.12.2015 16:00:00 185.327 0.01 02.12.2015 20:00:00 185.327 $ 0.0
10333 Buy 25.11.2015 08:33:00 184.754 0.01 02.12.2015 21:40:00 183.985 $ -4.05
10354 Sell Limit 02.12.2015 20:00:00 184.773 0.01 03.12.2015 00:00:00 184.773 $ 0.0
10355 Sell Limit 03.12.2015 00:00:00 184.587 0.01 03.12.2015 04:00:00 184.587 $ 0.0
10356 Sell Limit 03.12.2015 04:00:00 184.431 0.01 03.12.2015 08:00:00 184.431 $ 0.0
10357 Sell 03.12.2015 10:40:00 184.517 0.01 03.12.2015 15:30:00 184.935 $ -2.59
10359 Sell Limit 07.12.2015 12:00:00 186.281 0.01 07.12.2015 16:00:00 186.281 $ 0.0
10360 Sell Limit 07.12.2015 16:00:00 186.445 0.01 07.12.2015 20:00:00 186.445 $ 0.0
10361 Sell Limit 07.12.2015 20:00:00 185.962 0.01 08.12.2015 00:00:00 185.962 $ 0.0
10362 Sell Limit 08.12.2015 00:00:00 186.058 0.01 08.12.2015 04:00:00 186.058 $ 0.0
10363 Sell Limit 08.12.2015 04:00:00 185.767 0.01 08.12.2015 08:00:00 185.767 $ 0.0
10364 Sell Limit 08.12.2015 08:00:00 185.502 0.01 08.12.2015 12:00:00 185.502 $ 0.0
10358 Buy 03.12.2015 13:40:00 184.318 0.01 08.12.2015 14:06:00 184.492 $ 1.39
10334 Buy 25.11.2015 12:40:00 184.711 0.01 08.12.2015 15:30:00 183.943 $ -3.43
10345 Buy 27.11.2015 20:40:00 184.723 0.01 08.12.2015 15:30:00 183.954 $ -3.84
10365 Sell Limit 08.12.2015 12:00:00 185.102 0.01 08.12.2015 16:00:00 185.102 $ 0.0
10366 Sell 08.12.2015 16:40:00 184.163 0.01 08.12.2015 18:40:00 184.58 $ -2.58
10367 Sell Limit 08.12.2015 20:00:00 184.867 0.01 09.12.2015 00:00:00 184.867 $ 0.0
10370 Sell 09.12.2015 10:20:00 184.591 0.01 09.12.2015 17:20:00 185.009 $ -2.58
10371 Buy 09.12.2015 15:20:00 184.588 0.01 09.12.2015 21:30:00 183.82 $ -4.75
10368 Buy 09.12.2015 00:40:00 184.392 0.01 10.12.2015 14:40:00 183.625 $ -4.44
10369 Buy 09.12.2015 04:30:00 184.44 0.01 10.12.2015 14:40:00 183.673 $ -4.43
10373 Buy 10.12.2015 04:30:00 184.393 0.01 10.12.2015 14:40:00 183.626 $ -4.74
10375 Sell Limit 10.12.2015 20:00:00 184.564 0.01 11.12.2015 00:00:00 184.564 $ 0.0
10374 Sell 10.12.2015 16:30:00 184.218 0.01 11.12.2015 02:20:00 184.635 $ -2.91
10376 Buy Limit 11.12.2015 00:00:00 184.189 0.01 11.12.2015 04:00:00 184.189 $ 0.0
10372 Sell 10.12.2015 00:40:00 184.645 0.01 11.12.2015 05:40:00 185.063 $ -2.92
10377 Buy 11.12.2015 04:30:00 184.842 0.01 11.12.2015 12:40:00 184.073 $ -4.76
10378 Buy 11.12.2015 09:05:00 184.64 0.01 11.12.2015 13:33:00 183.872 $ -4.75
10379 Buy 11.12.2015 12:20:00 184.488 0.01 11.12.2015 19:30:00 183.721 $ -4.74
10380 Sell Limit 11.12.2015 16:00:00 184.62 0.01 11.12.2015 20:00:00 184.62 $ 0.0
10382 Sell Limit 14.12.2015 00:00:00 184.635 0.01 14.12.2015 04:00:00 184.635 $ 0.0
10384 Sell Limit 14.12.2015 08:00:00 184.512 0.01 14.12.2015 12:00:00 184.512 $ 0.0
10385 Sell Limit 14.12.2015 12:00:00 184.047 0.01 14.12.2015 16:00:00 184.047 $ 0.0
10386 Sell Limit 14.12.2015 16:00:00 183.292 0.01 14.12.2015 20:00:00 183.292 $ 0.0
10381 Sell 14.12.2015 00:00:00 184.168 0.01 15.12.2015 00:40:00 183.569 $ 3.37
10383 Sell 14.12.2015 07:40:00 184.177 0.01 15.12.2015 00:40:00 183.569 $ 3.43
10387 Sell 14.12.2015 22:40:00 183.123 0.01 15.12.2015 00:40:00 183.538 $ -2.89
10390 Sell 15.12.2015 15:30:00 183.701 0.01 15.12.2015 16:05:00 184.117 $ -2.58
10391 Buy 15.12.2015 16:40:00 183.798 0.01 15.12.2015 17:40:00 183.034 $ -4.73
10395 Sell Limit 16.12.2015 16:00:00 183.489 0.01 16.12.2015 20:00:00 183.489 $ 0.0
10388 Buy 15.12.2015 07:40:00 183.297 0.01 16.12.2015 21:15:00 182.534 $ -4.62
10392 Buy 15.12.2015 20:40:00 183.23 0.01 16.12.2015 21:15:00 182.467 $ -4.62
10393 Sell 16.12.2015 02:40:00 183.29 0.01 16.12.2015 21:40:00 183.705 $ -2.57
10396 Sell 16.12.2015 21:30:00 183.233 0.01 16.12.2015 21:40:00 183.648 $ -2.56
10400 Sell Limit 17.12.2015 12:00:00 183.468 0.01 17.12.2015 16:00:00 183.468 $ 0.0
10389 Buy 15.12.2015 08:30:00 183.196 0.01 17.12.2015 17:40:00 182.433 $ -4.31
10397 Buy 17.12.2015 00:40:00 183.248 0.01 17.12.2015 17:40:00 182.485 $ -4.72
10398 Buy 17.12.2015 04:30:00 183.285 0.01 17.12.2015 17:40:00 182.522 $ -4.72
10401 Sell Limit 17.12.2015 16:00:00 183.22 0.01 17.12.2015 20:00:00 183.22 $ 0.0
10402 Sell Limit 17.12.2015 20:00:00 182.972 0.01 18.12.2015 00:00:00 182.972 $ 0.0
10403 Sell Limit 18.12.2015 00:00:00 182.891 0.01 18.12.2015 04:00:00 182.891 $ 0.0
10404 Sell 18.12.2015 05:20:00 182.915 0.01 18.12.2015 05:30:00 183.33 $ -2.57
10394 Sell 16.12.2015 06:40:00 183.465 0.01 18.12.2015 05:40:00 183.881 $ -3.92
10399 Sell 17.12.2015 11:40:00 183.433 0.01 18.12.2015 05:40:00 183.849 $ -2.91
10408 Buy 21.12.2015 08:05:00 181.006 0.01 21.12.2015 17:40:00 180.253 $ -4.66
10409 Buy 21.12.2015 12:20:00 180.944 0.01 21.12.2015 18:05:00 180.191 $ -4.66
10410 Buy 22.12.2015 10:30:00 180.361 0.01 22.12.2015 16:30:00 179.61 $ -4.65
10412 Buy Limit 23.12.2015 12:00:00 179.532 0.01 23.12.2015 16:00:00 179.532 $ 0.0
10413 Buy 23.12.2015 16:20:00 179.908 0.01 24.12.2015 10:40:00 179.159 $ -4.32
10414 Buy 23.12.2015 20:30:00 179.823 0.01 24.12.2015 10:40:00 179.075 $ -4.32
10415 Buy Limit 28.12.2015 00:00:00 179.114 0.01 28.12.2015 04:00:00 179.114 $ 0.0
10416 Buy Limit 28.12.2015 08:00:00 179.616 0.01 28.12.2015 12:00:00 179.616 $ 0.0
10417 Buy 28.12.2015 12:40:00 179.812 0.01 28.12.2015 17:40:00 179.064 $ -4.63
10411 Buy 23.12.2015 08:40:00 179.587 0.01 29.12.2015 12:40:00 178.84 $ -4.01
10418 Buy 29.12.2015 09:40:00 179.268 0.01 29.12.2015 13:40:00 178.522 $ -4.61
10421 Buy Limit 30.12.2015 16:00:00 178.527 0.01 30.12.2015 20:00:00 178.527 $ 0.0
10422 Buy 30.12.2015 21:05:00 178.738 0.01 31.12.2015 16:40:00 177.994 $ -4.29
10420 Buy 30.12.2015 12:20:00 178.679 0.01 31.12.2015 17:10:00 177.936 $ -4.29
10419 Buy 30.12.2015 09:40:00 178.481 0.01 31.12.2015 17:20:00 177.739 $ -4.28
10423 Buy 05.01.2016 04:20:00 175.995 0.01 05.01.2016 10:30:00 175.263 $ -4.53
10424 Buy 05.01.2016 08:06:00 175.715 0.01 05.01.2016 10:40:00 174.984 $ -4.52
10405 Sell 18.12.2015 08:40:00 182.306 0.01 07.01.2016 10:30:00 171.753 $ 58.61
10406 Sell 18.12.2015 12:40:00 181.552 0.01 07.01.2016 14:05:00 171.042 $ 58.34
10407 Sell 18.12.2015 16:40:00 181.298 0.01 07.01.2016 14:15:00 170.803 $ 58.25
10425 Sell Limit 07.01.2016 12:00:00 171.665 0.01 07.01.2016 16:00:00 171.665 $ 0.0
10426 Sell 07.01.2016 16:20:00 171.933 0.01 07.01.2016 16:40:00 172.323 $ -2.41
10429 Buy 08.01.2016 04:05:00 172.893 0.01 08.01.2016 16:30:00 172.174 $ -4.45
10427 Buy 07.01.2016 20:20:00 172.0 0.01 08.01.2016 17:40:00 171.285 $ -4.32
10428 Buy 08.01.2016 00:05:00 171.922 0.01 08.01.2016 17:40:00 171.206 $ -4.43
10430 Sell Limit 08.01.2016 16:00:00 172.613 0.01 08.01.2016 20:00:00 172.613 $ 0.0
10431 Sell Limit 08.01.2016 20:00:00 171.33 0.01 11.01.2016 00:00:00 171.33 $ 0.0
10432 Sell 11.01.2016 03:40:00 170.454 0.01 11.01.2016 10:06:00 170.841 $ -2.39
10433 Sell 11.01.2016 06:40:00 170.574 0.01 11.01.2016 10:06:00 170.96 $ -2.39
10434 Sell 11.01.2016 10:06:00 170.796 0.01 11.01.2016 10:20:00 171.183 $ -2.4
10436 Buy 11.01.2016 16:20:00 171.911 0.01 11.01.2016 17:20:00 171.195 $ -4.43
10435 Buy 11.01.2016 12:20:00 171.567 0.01 11.01.2016 17:30:00 170.853 $ -4.42
10439 Buy 12.01.2016 04:20:00 171.158 0.01 12.01.2016 08:20:00 170.446 $ -4.41
10437 Buy 11.01.2016 20:20:00 170.831 0.01 12.01.2016 12:40:00 170.12 $ -4.3
10441 Sell Limit 12.01.2016 12:00:00 170.889 0.01 12.01.2016 16:00:00 170.889 $ 0.0
10442 Sell Limit 12.01.2016 16:00:00 170.25 0.01 12.01.2016 20:00:00 170.25 $ 0.0
10443 Sell Limit 12.01.2016 20:00:00 170.118 0.01 13.01.2016 00:00:00 170.118 $ 0.0
10438 Sell 12.01.2016 03:05:00 171.537 0.01 13.01.2016 03:20:00 170.503 $ 6.07
10440 Sell 12.01.2016 11:05:00 171.054 0.01 13.01.2016 03:20:00 170.503 $ 3.08
10444 Sell 13.01.2016 02:30:00 170.246 0.01 13.01.2016 03:30:00 170.632 $ -2.39
10445 Buy Limit 13.01.2016 04:00:00 170.693 0.01 13.01.2016 08:00:00 170.693 $ 0.0
10446 Buy 13.01.2016 08:20:00 170.946 0.01 13.01.2016 13:40:00 170.234 $ -4.4
10447 Buy 13.01.2016 12:20:00 170.989 0.01 13.01.2016 13:40:00 170.277 $ -4.41
10449 Sell Limit 13.01.2016 20:00:00 171.01 0.01 14.01.2016 00:00:00 171.01 $ 0.0
10450 Sell Limit 14.01.2016 00:00:00 169.819 0.01 14.01.2016 04:00:00 169.819 $ 0.0
10451 Sell Limit 14.01.2016 04:00:00 169.514 0.01 14.01.2016 08:00:00 169.514 $ 0.0
10448 Sell 13.01.2016 17:30:00 170.68 0.01 14.01.2016 09:30:00 170.168 $ 2.17
10452 Sell 14.01.2016 08:30:00 169.702 0.01 14.01.2016 09:30:00 170.086 $ -2.37
10454 Sell 14.01.2016 16:05:00 169.87 0.01 14.01.2016 19:30:00 170.255 $ -2.38
10455 Buy 14.01.2016 22:40:00 170.15 0.01 15.01.2016 06:40:00 169.442 $ -4.28
10456 Buy 15.01.2016 03:30:00 170.062 0.01 15.01.2016 09:06:00 169.354 $ -4.38
10453 Buy 14.01.2016 12:20:00 169.393 0.01 15.01.2016 10:40:00 168.688 $ -4.26
10457 Sell Limit 15.01.2016 08:00:00 170.056 0.01 15.01.2016 12:00:00 170.056 $ 0.0
10458 Sell Limit 15.01.2016 12:00:00 169.077 0.01 15.01.2016 16:00:00 169.077 $ 0.0
10460 Sell Limit 15.01.2016 20:00:00 167.007 0.01 18.01.2016 00:00:00 167.007 $ 0.0
10461 Sell 18.01.2016 01:30:00 166.824 0.01 18.01.2016 03:20:00 167.202 $ -2.34
10462 Sell Limit 18.01.2016 04:00:00 167.649 0.01 18.01.2016 08:00:00 167.649 $ 0.0
10459 Sell 15.01.2016 16:30:00 168.012 0.01 18.01.2016 10:30:00 167.566 $ 2.43
10466 Sell 19.01.2016 02:20:00 167.386 0.01 19.01.2016 02:40:00 167.766 $ -2.35
10463 Buy 18.01.2016 08:05:00 167.201 0.01 19.01.2016 15:05:00 167.424 $ 1.48
10464 Buy 18.01.2016 12:05:00 167.614 0.01 19.01.2016 16:30:00 166.916 $ -4.21
10467 Buy 19.01.2016 16:05:00 167.575 0.01 19.01.2016 16:30:00 166.878 $ -4.31
10465 Buy 18.01.2016 16:40:00 167.493 0.01 19.01.2016 16:40:00 166.796 $ -4.22
10468 Sell Limit 19.01.2016 20:00:00 166.908 0.01 20.01.2016 00:00:00 166.908 $ 0.0
10469 Sell Limit 20.01.2016 00:00:00 166.832 0.01 20.01.2016 04:00:00 166.832 $ 0.0
10470 Sell Limit 20.01.2016 04:00:00 166.217 0.01 20.01.2016 08:00:00 166.217 $ 0.0
10471 Sell Limit 20.01.2016 08:00:00 165.682 0.01 20.01.2016 12:00:00 165.682 $ 0.0
10472 Sell Limit 20.01.2016 12:00:00 165.842 0.01 20.01.2016 16:00:00 165.842 $ 0.0
10473 Sell Limit 20.01.2016 16:00:00 165.924 0.01 20.01.2016 20:00:00 165.924 $ 0.0
10474 Sell 20.01.2016 22:20:00 165.501 0.01 20.01.2016 23:30:00 165.876 $ -2.32
10476 Buy 21.01.2016 04:05:00 166.469 0.01 21.01.2016 06:40:00 165.777 $ -4.28
10475 Buy 21.01.2016 00:15:00 165.85 0.01 21.01.2016 09:30:00 165.159 $ -4.27
10477 Buy 21.01.2016 08:40:00 165.631 0.01 21.01.2016 09:40:00 164.941 $ -4.27
10478 Sell Limit 21.01.2016 12:00:00 166.134 0.01 21.01.2016 16:00:00 166.134 $ 0.0
10479 Sell 21.01.2016 16:30:00 165.295 0.01 21.01.2016 17:06:00 165.67 $ -2.32
10482 Buy Limit 22.01.2016 04:00:00 167.072 0.01 22.01.2016 08:00:00 167.072 $ 0.0
10480 Buy 21.01.2016 20:30:00 167.118 0.01 25.01.2016 10:33:00 168.672 $ 9.81
10481 Buy 22.01.2016 03:30:00 167.278 0.01 25.01.2016 10:33:00 168.672 $ 8.72
10483 Buy 22.01.2016 08:05:00 167.907 0.01 25.01.2016 10:33:00 168.672 $ 4.83
10485 Sell 25.01.2016 16:40:00 168.969 0.01 25.01.2016 17:40:00 169.352 $ -2.37
10486 Sell Limit 25.01.2016 20:00:00 169.18 0.01 26.01.2016 00:00:00 169.18 $ 0.0
10487 Sell Limit 26.01.2016 00:00:00 168.851 0.01 26.01.2016 04:00:00 168.851 $ 0.0
10489 Sell Limit 26.01.2016 08:00:00 168.241 0.01 26.01.2016 12:00:00 168.241 $ 0.0
10484 Sell 25.01.2016 14:40:00 169.134 0.01 26.01.2016 13:20:00 168.298 $ 4.84
10488 Sell 26.01.2016 04:40:00 168.35 0.01 26.01.2016 13:20:00 168.298 $ 0.32
10490 Sell 26.01.2016 13:30:00 168.327 0.01 26.01.2016 14:30:00 168.709 $ -2.36
10492 Buy 26.01.2016 20:30:00 170.068 0.01 27.01.2016 03:33:00 169.36 $ -4.28
10493 Buy 27.01.2016 01:20:00 169.841 0.01 27.01.2016 10:33:00 169.134 $ -4.37
10495 Sell 27.01.2016 14:20:00 169.419 0.01 27.01.2016 14:40:00 169.803 $ -2.38
10494 Buy 27.01.2016 05:33:00 169.373 0.01 27.01.2016 17:40:00 168.669 $ -4.36
10496 Sell Limit 27.01.2016 16:00:00 170.108 0.01 27.01.2016 20:00:00 170.108 $ 0.0
10497 Buy 27.01.2016 20:05:00 169.581 0.01 27.01.2016 22:30:00 168.876 $ -4.37
10499 Sell Limit 28.01.2016 04:00:00 169.794 0.01 28.01.2016 08:00:00 169.794 $ 0.0
10498 Sell 28.01.2016 03:30:00 169.197 0.01 28.01.2016 10:05:00 169.58 $ -2.37
10500 Sell 28.01.2016 09:30:00 169.277 0.01 28.01.2016 10:05:00 169.661 $ -2.38
10491 Buy 26.01.2016 16:05:00 168.873 0.01 29.01.2016 06:20:00 172.386 $ 22.25
10501 Buy 28.01.2016 13:30:00 169.965 0.01 29.01.2016 06:20:00 172.386 $ 15.08
10502 Buy 28.01.2016 16:05:00 170.381 0.01 29.01.2016 06:20:00 172.386 $ 12.51
10503 Buy 29.01.2016 08:05:00 173.444 0.01 29.01.2016 12:40:00 172.722 $ -4.47
10504 Buy 29.01.2016 12:20:00 173.329 0.01 29.01.2016 12:40:00 172.608 $ -4.46
10505 Buy 29.01.2016 17:30:00 172.671 0.01 29.01.2016 17:40:00 171.953 $ -4.44
10506 Sell 29.01.2016 20:40:00 172.333 0.01 01.02.2016 00:00:00 172.723 $ -2.74
10507 Sell Limit 01.02.2016 00:00:00 173.091 0.01 01.02.2016 04:00:00 173.091 $ 0.0
10508 Buy Limit 01.02.2016 04:00:00 172.758 0.01 01.02.2016 08:00:00 172.758 $ 0.0
10510 Buy Limit 01.02.2016 12:00:00 172.525 0.01 01.02.2016 16:00:00 172.525 $ 0.0
10512 Buy Limit 01.02.2016 20:00:00 174.048 0.01 02.02.2016 00:00:00 174.048 $ 0.0
10513 Buy 02.02.2016 00:40:00 174.516 0.01 02.02.2016 06:40:00 173.789 $ -4.5
10509 Buy 01.02.2016 08:06:00 173.021 0.01 02.02.2016 07:40:00 173.273 $ 1.66
10511 Buy 01.02.2016 16:30:00 173.212 0.01 02.02.2016 07:40:00 173.273 $ 0.48
10514 Sell 02.02.2016 10:05:00 173.705 0.01 02.02.2016 13:30:00 174.098 $ -2.43
10515 Sell 02.02.2016 12:30:00 173.638 0.01 02.02.2016 13:30:00 174.032 $ -2.44
10517 Sell Limit 02.02.2016 20:00:00 173.475 0.01 03.02.2016 00:00:00 173.475 $ 0.0
10518 Sell Limit 03.02.2016 00:00:00 173.159 0.01 03.02.2016 04:00:00 173.159 $ 0.0
10519 Sell Limit 03.02.2016 04:00:00 172.643 0.01 03.02.2016 08:00:00 172.643 $ 0.0
10520 Sell 03.02.2016 09:20:00 172.664 0.01 03.02.2016 11:40:00 173.055 $ -2.42
10516 Sell 02.02.2016 16:40:00 173.606 0.01 03.02.2016 14:30:00 173.318 $ 1.46
10522 Buy 03.02.2016 16:30:00 173.234 0.01 03.02.2016 17:20:00 172.513 $ -4.46
10521 Buy 03.02.2016 12:30:00 172.723 0.01 03.02.2016 17:30:00 172.004 $ -4.45
10523 Sell 03.02.2016 21:40:00 171.982 0.01 04.02.2016 01:40:00 172.372 $ -3.41
10525 Sell Limit 04.02.2016 04:00:00 172.47 0.01 04.02.2016 08:00:00 172.47 $ 0.0
10527 Buy 04.02.2016 12:30:00 172.274 0.01 04.02.2016 13:40:00 171.558 $ -4.43
10528 Sell Limit 04.02.2016 16:00:00 171.439 0.01 04.02.2016 20:00:00 171.439 $ 0.0
10529 Sell Limit 04.02.2016 20:00:00 170.715 0.01 05.02.2016 00:00:00 170.715 $ 0.0
10530 Sell Limit 05.02.2016 00:00:00 170.659 0.01 05.02.2016 04:00:00 170.659 $ 0.0
10531 Sell Limit 05.02.2016 04:00:00 170.664 0.01 05.02.2016 08:00:00 170.664 $ 0.0
10532 Sell Limit 05.02.2016 08:00:00 170.39 0.01 05.02.2016 12:00:00 170.39 $ 0.0
10533 Sell Limit 05.02.2016 12:00:00 170.33 0.01 05.02.2016 16:00:00 170.33 $ 0.0
10534 Sell 05.02.2016 16:30:00 169.759 0.01 08.02.2016 03:40:00 170.144 $ -2.71
10524 Sell 04.02.2016 01:40:00 172.438 0.01 08.02.2016 06:40:00 170.314 $ 12.47
10526 Sell 04.02.2016 08:33:00 172.113 0.01 08.02.2016 06:40:00 170.314 $ 10.46
10536 Buy 08.02.2016 08:30:00 170.36 0.01 08.02.2016 10:40:00 169.651 $ -4.38
10535 Buy 08.02.2016 05:40:00 170.026 0.01 08.02.2016 11:40:00 169.319 $ -4.38
10537 Sell Limit 08.02.2016 12:00:00 169.668 0.01 08.02.2016 16:00:00 169.668 $ 0.0
10538 Sell Limit 08.02.2016 16:00:00 167.924 0.01 08.02.2016 20:00:00 167.924 $ 0.0
10540 Sell Limit 09.02.2016 00:00:00 167.484 0.01 09.02.2016 04:00:00 167.484 $ 0.0
10541 Sell Limit 09.02.2016 04:00:00 166.563 0.01 09.02.2016 08:00:00 166.563 $ 0.0
10539 Sell 08.02.2016 22:40:00 166.99 0.01 09.02.2016 09:40:00 166.104 $ 5.16
10542 Sell 09.02.2016 09:30:00 165.859 0.01 09.02.2016 09:40:00 166.235 $ -2.32
10543 Sell 09.02.2016 12:30:00 166.728 0.01 09.02.2016 12:40:00 167.106 $ -2.34
10544 Sell 09.02.2016 16:20:00 164.954 0.01 09.02.2016 16:30:00 165.327 $ -2.31
10545 Sell Limit 09.02.2016 20:00:00 166.64 0.01 10.02.2016 00:00:00 166.64 $ 0.0
10546 Buy 10.02.2016 00:40:00 166.505 0.01 10.02.2016 02:40:00 165.812 $ -4.28
10547 Sell 10.02.2016 04:20:00 165.933 0.01 10.02.2016 04:40:00 166.309 $ -2.32
10548 Sell 10.02.2016 08:33:00 166.05 0.01 10.02.2016 09:40:00 166.426 $ -2.33
10550 Buy 10.02.2016 16:10:00 166.625 0.01 10.02.2016 16:40:00 165.932 $ -4.29
10549 Buy 10.02.2016 15:40:00 166.491 0.01 10.02.2016 17:40:00 165.799 $ -4.28
10551 Sell Limit 10.02.2016 20:00:00 165.601 0.01 11.02.2016 00:00:00 165.601 $ 0.0
10553 Sell Limit 11.02.2016 04:00:00 164.498 0.01 11.02.2016 08:00:00 164.498 $ 0.0
10554 Sell Limit 11.02.2016 08:00:00 164.08 0.01 11.02.2016 12:00:00 164.08 $ 0.0
10552 Sell 11.02.2016 00:20:00 164.851 0.01 11.02.2016 12:20:00 161.101 $ 23.2
10555 Sell 11.02.2016 12:30:00 161.297 0.01 11.02.2016 12:40:00 161.662 $ -2.25
10556 Sell 11.02.2016 16:40:00 162.417 0.01 11.02.2016 21:40:00 162.785 $ -2.28
10557 Sell 11.02.2016 20:40:00 162.271 0.01 11.02.2016 21:40:00 162.638 $ -2.27
10558 Buy 12.02.2016 00:15:00 162.644 0.01 12.02.2016 08:40:00 161.967 $ -4.18
10559 Buy 12.02.2016 04:06:00 162.652 0.01 12.02.2016 08:40:00 161.975 $ -4.18
10560 Buy 12.02.2016 08:20:00 162.52 0.01 12.02.2016 08:40:00 161.843 $ -4.19
10563 Buy Limit 12.02.2016 20:00:00 163.789 0.01 15.02.2016 00:00:00 163.789 $ 0.0
10561 Buy 12.02.2016 12:15:00 163.519 0.01 16.02.2016 12:40:00 164.437 $ 5.88
10562 Buy 12.02.2016 16:20:00 163.433 0.01 16.02.2016 12:40:00 164.437 $ 6.41
10564 Buy 15.02.2016 00:05:00 164.306 0.01 16.02.2016 12:40:00 164.437 $ 0.91
10565 Sell Limit 16.02.2016 12:00:00 164.981 0.01 16.02.2016 16:00:00 164.981 $ 0.0
10566 Sell Limit 16.02.2016 16:00:00 163.664 0.01 16.02.2016 20:00:00 163.664 $ 0.0
10569 Sell Limit 17.02.2016 04:00:00 163.371 0.01 17.02.2016 08:00:00 163.371 $ 0.0
10567 Sell 16.02.2016 23:40:00 163.207 0.01 17.02.2016 11:30:00 162.85 $ 1.88
10568 Sell 17.02.2016 02:30:00 163.422 0.01 17.02.2016 11:30:00 162.85 $ 3.54
10570 Sell 17.02.2016 11:40:00 163.111 0.01 17.02.2016 12:20:00 163.481 $ -2.29
10573 Buy 17.02.2016 20:20:00 163.401 0.01 17.02.2016 21:30:00 162.721 $ -4.21
10574 Sell Limit 18.02.2016 00:00:00 163.33 0.01 18.02.2016 04:00:00 163.33 $ 0.0
10572 Buy 17.02.2016 16:30:00 163.081 0.01 18.02.2016 09:05:00 162.402 $ -3.89
10576 Sell Limit 18.02.2016 08:00:00 163.175 0.01 18.02.2016 12:00:00 163.175 $ 0.0
10571 Sell 17.02.2016 12:30:00 163.555 0.01 18.02.2016 13:20:00 163.499 $ -0.66
10575 Sell 18.02.2016 06:40:00 163.117 0.01 18.02.2016 13:20:00 163.487 $ -2.28
10577 Sell 18.02.2016 12:30:00 163.025 0.01 18.02.2016 13:20:00 163.394 $ -2.28
10578 Buy 18.02.2016 16:20:00 163.627 0.01 18.02.2016 18:30:00 162.946 $ -4.22
10579 Buy 18.02.2016 20:40:00 162.632 0.01 19.02.2016 02:30:00 161.955 $ -4.09
10580 Sell Limit 19.02.2016 00:00:00 162.598 0.01 19.02.2016 04:00:00 162.598 $ 0.0
10581 Sell 19.02.2016 04:40:00 161.714 0.01 19.02.2016 07:40:00 162.08 $ -2.26
10582 Sell Limit 19.02.2016 08:00:00 162.344 0.01 19.02.2016 12:00:00 162.344 $ 0.0
10584 Sell 19.02.2016 18:40:00 161.472 0.01 19.02.2016 23:20:00 161.838 $ -2.26
10583 Sell 19.02.2016 12:15:00 161.711 0.01 19.02.2016 23:40:00 162.077 $ -2.26
10585 Sell 19.02.2016 22:30:00 161.7 0.01 19.02.2016 23:40:00 162.067 $ -2.27
10586 Buy 22.02.2016 01:30:00 160.691 0.01 22.02.2016 09:40:00 160.023 $ -4.13
10588 Sell Limit 22.02.2016 08:00:00 161.594 0.01 22.02.2016 12:00:00 161.594 $ 0.0
10589 Sell Limit 22.02.2016 12:00:00 160.586 0.01 22.02.2016 16:00:00 160.586 $ 0.0
10590 Sell 22.02.2016 16:30:00 159.59 0.01 22.02.2016 17:40:00 159.952 $ -2.23
10591 Sell Limit 22.02.2016 20:00:00 160.418 0.01 23.02.2016 00:00:00 160.418 $ 0.0
10592 Sell Limit 23.02.2016 00:00:00 160.032 0.01 23.02.2016 04:00:00 160.032 $ 0.0
10594 Sell Limit 23.02.2016 08:00:00 159.059 0.01 23.02.2016 12:00:00 159.059 $ 0.0
10587 Sell 22.02.2016 05:33:00 161.393 0.01 24.02.2016 09:40:00 157.231 $ 25.08
10593 Sell 23.02.2016 06:40:00 158.816 0.01 24.02.2016 09:40:00 157.231 $ 9.48
10595 Sell 23.02.2016 15:40:00 158.437 0.01 24.02.2016 09:40:00 157.231 $ 7.13
10596 Sell Limit 24.02.2016 12:00:00 156.248 0.01 24.02.2016 16:00:00 156.248 $ 0.0
10597 Sell Limit 24.02.2016 16:00:00 156.085 0.01 24.02.2016 20:00:00 156.085 $ 0.0
10598 Sell 24.02.2016 20:40:00 155.409 0.01 24.02.2016 22:30:00 155.761 $ -2.18
10599 Sell Limit 25.02.2016 00:00:00 156.488 0.01 25.02.2016 04:00:00 156.488 $ 0.0
10600 Buy Limit 25.02.2016 04:00:00 156.07 0.01 25.02.2016 08:00:00 156.07 $ 0.0
10601 Buy 25.02.2016 08:20:00 156.72 0.01 25.02.2016 09:20:00 156.068 $ -4.03
10603 Buy 25.02.2016 16:30:00 157.247 0.01 25.02.2016 17:15:00 156.592 $ -4.05
10604 Buy Limit 25.02.2016 20:00:00 157.118 0.01 26.02.2016 00:00:00 157.118 $ 0.0
10606 Buy 26.02.2016 04:05:00 157.726 0.01 29.02.2016 03:40:00 157.07 $ -3.96
10607 Sell Limit 29.02.2016 00:00:00 158.251 0.01 29.02.2016 04:00:00 158.251 $ 0.0
10605 Buy 26.02.2016 00:30:00 157.671 0.01 29.02.2016 04:15:00 157.015 $ -3.96
10602 Buy 25.02.2016 12:05:00 156.082 0.01 29.02.2016 05:40:00 156.987 $ 5.8
10608 Sell Limit 29.02.2016 04:00:00 157.403 0.01 29.02.2016 08:00:00 157.403 $ 0.0
10609 Sell 29.02.2016 09:40:00 156.957 0.01 29.02.2016 17:40:00 157.313 $ -2.2
10610 Sell 29.02.2016 12:05:00 156.864 0.01 29.02.2016 17:40:00 157.22 $ -2.2
10612 Buy 29.02.2016 20:30:00 157.047 0.01 01.03.2016 00:40:00 156.393 $ -3.95
10614 Sell 01.03.2016 05:20:00 156.67 0.01 01.03.2016 06:40:00 157.025 $ -2.2
10611 Sell 29.02.2016 17:40:00 157.216 0.01 01.03.2016 09:30:00 157.572 $ -2.53
10615 Sell 01.03.2016 09:20:00 157.279 0.01 01.03.2016 09:30:00 157.635 $ -2.2
10618 Sell 04.03.2016 16:30:00 161.184 0.01 04.03.2016 17:30:00 161.55 $ -2.26
10613 Buy 01.03.2016 00:20:00 156.725 0.01 07.03.2016 10:20:00 160.827 $ 25.99
10616 Buy 01.03.2016 12:15:00 157.755 0.01 07.03.2016 10:20:00 160.827 $ 19.61
10617 Buy 01.03.2016 16:20:00 157.86 0.01 07.03.2016 10:20:00 160.827 $ 18.96
10619 Sell Limit 07.03.2016 08:00:00 161.852 0.01 07.03.2016 12:00:00 161.852 $ 0.0
10620 Sell 07.03.2016 14:30:00 160.891 0.01 07.03.2016 17:40:00 161.255 $ -2.26
10621 Sell 07.03.2016 17:20:00 160.991 0.01 07.03.2016 17:40:00 161.356 $ -2.26
10622 Buy 07.03.2016 20:30:00 162.045 0.01 08.03.2016 02:30:00 161.371 $ -4.07
10623 Buy 08.03.2016 00:30:00 161.73 0.01 08.03.2016 03:30:00 161.057 $ -4.16
10625 Sell Limit 08.03.2016 08:00:00 161.516 0.01 08.03.2016 12:00:00 161.516 $ 0.0
10626 Sell Limit 08.03.2016 12:00:00 161.099 0.01 08.03.2016 16:00:00 161.099 $ 0.0
10627 Sell Limit 08.03.2016 16:00:00 160.89 0.01 08.03.2016 20:00:00 160.89 $ 0.0
10628 Sell Limit 08.03.2016 20:00:00 160.412 0.01 09.03.2016 00:00:00 160.412 $ 0.0
10629 Sell Limit 09.03.2016 00:00:00 160.374 0.01 09.03.2016 04:00:00 160.374 $ 0.0
10630 Sell Limit 09.03.2016 04:00:00 159.953 0.01 09.03.2016 08:00:00 159.953 $ 0.0
10631 Sell 09.03.2016 10:40:00 159.939 0.01 09.03.2016 15:33:00 160.301 $ -2.24
10632 Sell Limit 09.03.2016 12:00:00 160.288 0.01 09.03.2016 16:00:00 160.288 $ 0.0
10624 Sell 08.03.2016 06:30:00 161.176 0.01 09.03.2016 17:30:00 160.736 $ 2.39
10633 Buy Limit 09.03.2016 16:00:00 160.021 0.01 09.03.2016 20:00:00 160.021 $ 0.0
10634 Buy Limit 09.03.2016 20:00:00 160.79 0.01 10.03.2016 00:00:00 160.79 $ 0.0
10635 Buy 10.03.2016 00:40:00 161.016 0.01 10.03.2016 19:40:00 161.271 $ 1.58
10636 Buy 10.03.2016 04:30:00 161.244 0.01 10.03.2016 19:40:00 161.271 $ 0.17
10639 Sell Limit 11.03.2016 00:00:00 161.88 0.01 11.03.2016 04:00:00 161.88 $ 0.0
10641 Sell Limit 14.03.2016 12:00:00 163.544 0.01 14.03.2016 16:00:00 163.544 $ 0.0
10643 Sell Limit 14.03.2016 20:00:00 163.122 0.01 15.03.2016 00:00:00 163.122 $ 0.0
10637 Buy 10.03.2016 08:30:00 161.459 0.01 15.03.2016 01:40:00 162.483 $ 6.65
10638 Buy 10.03.2016 20:05:00 161.135 0.01 15.03.2016 01:40:00 162.483 $ 8.65
10640 Buy 11.03.2016 04:20:00 161.622 0.01 15.03.2016 01:40:00 162.483 $ 5.53
10644 Sell Limit 15.03.2016 00:00:00 163.026 0.01 15.03.2016 04:00:00 163.026 $ 0.0
10646 Sell Limit 15.03.2016 08:00:00 162.051 0.01 15.03.2016 12:00:00 162.051 $ 0.0
10647 Sell Limit 15.03.2016 12:00:00 160.506 0.01 15.03.2016 16:00:00 160.506 $ 0.0
10648 Sell 15.03.2016 16:30:00 159.977 0.01 16.03.2016 02:40:00 160.34 $ -2.58
10649 Buy 16.03.2016 04:40:00 160.331 0.01 16.03.2016 15:15:00 159.664 $ -4.12
10652 Sell 16.03.2016 16:40:00 160.22 0.01 16.03.2016 19:40:00 160.583 $ -2.25
10642 Sell 14.03.2016 16:40:00 163.036 0.01 16.03.2016 20:05:00 160.808 $ 13.11
10645 Sell 15.03.2016 04:15:00 162.754 0.01 16.03.2016 20:05:00 160.808 $ 11.71
10650 Buy 16.03.2016 08:30:00 160.118 0.01 17.03.2016 06:40:00 159.451 $ -3.82
10651 Buy 16.03.2016 12:05:00 160.251 0.01 17.03.2016 06:40:00 159.585 $ -3.81
10653 Buy 16.03.2016 20:40:00 160.375 0.01 17.03.2016 06:40:00 159.708 $ -3.82
10654 Sell Limit 17.03.2016 08:00:00 160.022 0.01 17.03.2016 12:00:00 160.022 $ 0.0
10655 Sell 17.03.2016 12:30:00 159.525 0.01 17.03.2016 12:40:00 159.887 $ -2.24
10657 Buy Limit 17.03.2016 20:00:00 161.106 0.01 18.03.2016 00:00:00 161.106 $ 0.0
10659 Buy Limit 18.03.2016 04:00:00 160.798 0.01 18.03.2016 08:00:00 160.798 $ 0.0
10660 Buy 18.03.2016 08:10:00 161.28 0.01 18.03.2016 08:40:00 160.609 $ -4.16
10656 Buy 17.03.2016 16:40:00 161.196 0.01 18.03.2016 09:05:00 160.525 $ -4.06
10658 Buy 18.03.2016 01:30:00 161.199 0.01 18.03.2016 09:05:00 160.528 $ -4.15
10661 Sell 18.03.2016 13:20:00 161.035 0.01 18.03.2016 14:20:00 161.4 $ -2.26
10663 Buy 18.03.2016 20:30:00 161.607 0.01 21.03.2016 02:40:00 160.935 $ -4.06
10662 Buy 18.03.2016 16:30:00 161.482 0.01 21.03.2016 03:30:00 160.81 $ -4.06
10665 Sell Limit 21.03.2016 04:00:00 161.165 0.01 21.03.2016 08:00:00 161.165 $ 0.0
10664 Buy 21.03.2016 00:05:00 161.053 0.01 21.03.2016 09:30:00 160.383 $ -4.14
10666 Sell Limit 21.03.2016 08:00:00 161.143 0.01 21.03.2016 12:00:00 161.143 $ 0.0
10668 Sell Limit 21.03.2016 16:00:00 161.136 0.01 21.03.2016 20:00:00 161.136 $ 0.0
10667 Sell 21.03.2016 15:40:00 160.995 0.01 22.03.2016 08:20:00 161.36 $ -2.59
10669 Buy 21.03.2016 21:40:00 160.862 0.01 22.03.2016 09:40:00 160.193 $ -4.04
10671 Buy 22.03.2016 05:20:00 161.045 0.01 22.03.2016 09:40:00 160.375 $ -4.14
10670 Buy 22.03.2016 00:15:00 160.802 0.01 22.03.2016 10:10:00 160.133 $ -4.14
10672 Sell Limit 22.03.2016 12:00:00 159.969 0.01 22.03.2016 16:00:00 159.969 $ 0.0
10673 Sell 22.03.2016 17:05:00 159.045 0.01 22.03.2016 19:20:00 159.406 $ -2.24
10674 Sell Limit 22.03.2016 20:00:00 160.07 0.01 23.03.2016 00:00:00 160.07 $ 0.0
10676 Sell Limit 23.03.2016 04:00:00 159.847 0.01 23.03.2016 08:00:00 159.847 $ 0.0
10675 Buy 23.03.2016 00:40:00 159.648 0.01 23.03.2016 17:30:00 158.983 $ -4.12
10679 Sell Limit 23.03.2016 16:00:00 159.478 0.01 23.03.2016 20:00:00 159.478 $ 0.0
10680 Sell Limit 23.03.2016 20:00:00 159.078 0.01 24.03.2016 00:00:00 159.078 $ 0.0
10681 Sell 24.03.2016 03:40:00 158.939 0.01 24.03.2016 13:05:00 159.299 $ -2.23
10683 Sell 24.03.2016 16:40:00 158.933 0.01 24.03.2016 17:40:00 159.293 $ -2.23
10677 Sell 23.03.2016 11:40:00 159.801 0.01 24.03.2016 19:30:00 159.701 $ -0.38
10678 Sell 23.03.2016 12:40:00 159.937 0.01 24.03.2016 19:30:00 159.701 $ 0.46
10686 Sell Limit 30.03.2016 04:00:00 162.253 0.01 30.03.2016 08:00:00 162.253 $ 0.0
10688 Sell 30.03.2016 13:30:00 161.792 0.01 30.03.2016 14:40:00 162.158 $ -2.26
10687 Sell 30.03.2016 09:33:00 161.995 0.01 30.03.2016 15:40:00 162.362 $ -2.27
10689 Sell Limit 31.03.2016 00:00:00 161.914 0.01 31.03.2016 04:00:00 161.914 $ 0.0
10682 Buy 24.03.2016 08:40:00 158.969 0.01 31.03.2016 06:05:00 160.962 $ 13.04
10684 Buy 24.03.2016 20:40:00 159.773 0.01 31.03.2016 06:05:00 160.962 $ 8.07
10685 Buy 25.03.2016 00:30:00 159.594 0.01 31.03.2016 06:05:00 160.962 $ 9.08
10690 Sell Limit 31.03.2016 04:00:00 162.034 0.01 31.03.2016 08:00:00 162.034 $ 0.0
10691 Sell 31.03.2016 09:40:00 161.275 0.01 31.03.2016 11:30:00 161.64 $ -2.26
10694 Buy 31.03.2016 20:30:00 161.867 0.01 01.04.2016 03:40:00 161.193 $ -4.07
10695 Buy 01.04.2016 00:40:00 161.586 0.01 01.04.2016 04:40:00 160.914 $ -4.16
10693 Buy 31.03.2016 16:20:00 161.468 0.01 01.04.2016 05:05:00 160.796 $ -4.06
10696 Sell Limit 01.04.2016 04:00:00 161.625 0.01 01.04.2016 08:00:00 161.625 $ 0.0
10698 Sell Limit 01.04.2016 12:00:00 161.237 0.01 01.04.2016 16:00:00 161.237 $ 0.0
10699 Sell Limit 01.04.2016 16:00:00 159.895 0.01 01.04.2016 20:00:00 159.895 $ 0.0
10700 Sell Limit 01.04.2016 20:00:00 159.207 0.01 04.04.2016 00:00:00 159.207 $ 0.0
10701 Sell 04.04.2016 01:40:00 158.917 0.01 04.04.2016 14:40:00 159.277 $ -2.23
10692 Sell 31.03.2016 14:05:00 161.866 0.01 04.04.2016 15:30:00 159.412 $ 14.52
10697 Sell 01.04.2016 09:20:00 161.186 0.01 04.04.2016 15:30:00 159.412 $ 10.65
10702 Buy 04.04.2016 16:20:00 159.378 0.01 04.04.2016 18:40:00 158.715 $ -4.1
10703 Buy Limit 04.04.2016 20:00:00 158.605 0.01 05.04.2016 00:00:00 158.605 $ 0.0
10704 Sell Limit 05.04.2016 00:00:00 159.066 0.01 05.04.2016 04:00:00 159.066 $ 0.0
10705 Sell Limit 05.04.2016 04:00:00 158.695 0.01 05.04.2016 08:00:00 158.695 $ 0.0
10706 Sell Limit 05.04.2016 08:00:00 158.338 0.01 05.04.2016 12:00:00 158.338 $ 0.0
10707 Sell Limit 05.04.2016 12:00:00 157.538 0.01 05.04.2016 16:00:00 157.538 $ 0.0
10708 Sell Limit 05.04.2016 16:00:00 157.192 0.01 05.04.2016 20:00:00 157.192 $ 0.0
10709 Sell 05.04.2016 21:40:00 156.432 0.01 08.04.2016 03:30:00 152.855 $ 20.46
10710 Sell 06.04.2016 03:15:00 156.483 0.01 08.04.2016 03:30:00 152.855 $ 21.1
10711 Sell 06.04.2016 05:20:00 156.427 0.01 08.04.2016 03:30:00 152.855 $ 20.76
10712 Sell 08.04.2016 04:30:00 153.098 0.01 08.04.2016 10:30:00 153.445 $ -2.15
10714 Buy 08.04.2016 12:10:00 153.6 0.01 08.04.2016 12:40:00 152.961 $ -3.96
10713 Buy 08.04.2016 08:40:00 152.999 0.01 11.04.2016 00:00:00 152.362 $ -3.84
10715 Buy 08.04.2016 16:40:00 153.12 0.01 11.04.2016 00:00:00 152.483 $ -3.84
10716 Sell Limit 08.04.2016 20:00:00 153.275 0.01 11.04.2016 00:00:00 153.275 $ 0.0
10717 Sell 11.04.2016 00:33:00 152.614 0.01 11.04.2016 01:40:00 152.96 $ -2.14
10718 Sell Limit 11.04.2016 04:00:00 152.781 0.01 11.04.2016 08:00:00 152.781 $ 0.0
10719 Sell 11.04.2016 10:40:00 152.779 0.01 11.04.2016 11:06:00 153.125 $ -2.14
10723 Sell Limit 14.04.2016 04:00:00 155.352 0.01 14.04.2016 08:00:00 155.352 $ 0.0
10720 Buy 11.04.2016 12:30:00 153.453 0.01 14.04.2016 11:05:00 154.209 $ 5.19
10721 Buy 11.04.2016 17:40:00 153.95 0.01 14.04.2016 11:05:00 154.209 $ 2.12
10722 Buy 11.04.2016 20:30:00 153.772 0.01 14.04.2016 11:05:00 154.209 $ 3.22
10724 Sell Limit 14.04.2016 08:00:00 154.994 0.01 14.04.2016 12:00:00 154.994 $ 0.0
10726 Sell Limit 14.04.2016 16:00:00 155.124 0.01 14.04.2016 20:00:00 155.124 $ 0.0
10725 Sell 14.04.2016 12:40:00 154.705 0.01 15.04.2016 03:40:00 155.056 $ -2.51
10727 Sell 14.04.2016 22:40:00 154.894 0.01 15.04.2016 05:30:00 155.245 $ -2.5
10730 Buy 15.04.2016 08:30:00 155.12 0.01 15.04.2016 13:40:00 154.475 $ -3.99
10729 Buy 15.04.2016 04:15:00 154.987 0.01 15.04.2016 14:40:00 154.342 $ -3.99
10728 Buy 15.04.2016 01:40:00 154.727 0.01 15.04.2016 17:40:00 154.083 $ -3.98
10732 Sell Limit 15.04.2016 20:00:00 154.899 0.01 18.04.2016 00:00:00 154.899 $ 0.0
10733 Sell Limit 18.04.2016 00:00:00 153.919 0.01 18.04.2016 04:00:00 153.919 $ 0.0
10734 Sell Limit 18.04.2016 04:00:00 153.39 0.01 18.04.2016 08:00:00 153.39 $ 0.0
10731 Sell 15.04.2016 19:30:00 154.64 0.01 18.04.2016 11:30:00 153.727 $ 5.32
10735 Sell 18.04.2016 10:30:00 153.374 0.01 18.04.2016 11:30:00 153.722 $ -2.15
10736 Sell 18.04.2016 15:40:00 154.084 0.01 18.04.2016 16:30:00 154.433 $ -2.16
10740 Sell Limit 20.04.2016 08:00:00 156.852 0.01 20.04.2016 12:00:00 156.852 $ 0.0
10741 Sell 20.04.2016 12:30:00 156.901 0.01 20.04.2016 12:40:00 157.257 $ -2.2
10743 Sell Limit 21.04.2016 08:00:00 157.576 0.01 21.04.2016 12:00:00 157.576 $ 0.0
10744 Sell 21.04.2016 12:30:00 157.431 0.01 21.04.2016 13:40:00 157.788 $ -2.21
10742 Sell 21.04.2016 06:40:00 157.509 0.01 21.04.2016 14:30:00 157.866 $ -2.21
10737 Buy 18.04.2016 16:05:00 154.135 0.01 21.04.2016 16:40:00 156.805 $ 17.03
10738 Buy 18.04.2016 20:05:00 155.325 0.01 21.04.2016 16:40:00 156.805 $ 9.67
10739 Buy 19.04.2016 00:15:00 155.275 0.01 21.04.2016 16:40:00 156.805 $ 9.88
10746 Sell Limit 22.04.2016 00:00:00 157.048 0.01 22.04.2016 04:00:00 157.048 $ 0.0
10747 Sell 22.04.2016 05:30:00 157.024 0.01 22.04.2016 07:20:00 157.38 $ -2.2
10745 Buy 21.04.2016 20:40:00 156.85 0.01 25.04.2016 08:05:00 160.2 $ 20.92
10748 Buy 22.04.2016 08:05:00 157.827 0.01 25.04.2016 08:05:00 160.2 $ 14.78
10749 Buy 22.04.2016 12:05:00 158.209 0.01 25.04.2016 08:05:00 160.2 $ 12.42
10750 Sell 25.04.2016 08:40:00 160.572 0.01 25.04.2016 14:30:00 160.936 $ -2.25
10751 Sell 25.04.2016 13:05:00 160.685 0.01 25.04.2016 14:30:00 161.049 $ -2.25
10755 Sell 27.04.2016 09:40:00 162.206 0.01 27.04.2016 10:40:00 162.574 $ -2.28
10752 Buy 25.04.2016 16:05:00 160.854 0.01 28.04.2016 06:20:00 161.194 $ 2.61
10753 Buy 25.04.2016 21:05:00 161.075 0.01 28.04.2016 06:20:00 161.194 $ 1.24
10754 Buy 26.04.2016 02:40:00 160.941 0.01 28.04.2016 06:20:00 161.194 $ 1.97
10756 Sell 27.04.2016 21:15:00 162.302 0.01 28.04.2016 06:55:00 159.37 $ 17.14
10757 Sell 28.04.2016 03:40:00 162.339 0.01 28.04.2016 06:55:00 159.37 $ 18.37
10758 Sell Limit 28.04.2016 08:00:00 158.741 0.01 28.04.2016 12:00:00 158.741 $ 0.0
10759 Sell Limit 28.04.2016 12:00:00 158.21 0.01 28.04.2016 16:00:00 158.21 $ 0.0
10760 Sell 28.04.2016 16:30:00 158.119 0.01 28.04.2016 17:40:00 158.477 $ -2.22
10761 Sell Limit 28.04.2016 20:00:00 158.43 0.01 29.04.2016 00:00:00 158.43 $ 0.0
10762 Sell Limit 29.04.2016 00:00:00 158.187 0.01 29.04.2016 04:00:00 158.187 $ 0.0
10763 Sell Limit 29.04.2016 04:00:00 157.971 0.01 29.04.2016 08:00:00 157.971 $ 0.0
10764 Sell Limit 29.04.2016 08:00:00 157.37 0.01 29.04.2016 12:00:00 157.37 $ 0.0
10765 Sell 29.04.2016 13:40:00 156.441 0.01 29.04.2016 15:30:00 156.796 $ -2.2
10767 Sell Limit 29.04.2016 20:00:00 156.526 0.01 02.05.2016 00:00:00 156.526 $ 0.0
10768 Sell 02.05.2016 01:20:00 155.253 0.01 02.05.2016 01:40:00 155.605 $ -2.18
10769 Sell Limit 02.05.2016 04:00:00 155.821 0.01 02.05.2016 08:00:00 155.821 $ 0.0
10766 Sell 29.04.2016 16:20:00 156.964 0.01 02.05.2016 14:30:00 156.161 $ 4.64
10771 Sell 02.05.2016 13:20:00 155.804 0.01 02.05.2016 14:30:00 156.157 $ -2.19
10770 Sell 02.05.2016 10:15:00 156.011 0.01 02.05.2016 15:20:00 156.364 $ -2.19
10772 Buy 02.05.2016 16:05:00 156.342 0.01 03.05.2016 03:40:00 155.691 $ -3.92
10773 Buy 02.05.2016 21:40:00 156.146 0.01 03.05.2016 07:40:00 155.496 $ -3.92
10774 Buy 03.05.2016 00:40:00 156.053 0.01 03.05.2016 08:30:00 155.404 $ -4.02
10777 Sell Limit 03.05.2016 12:00:00 155.796 0.01 03.05.2016 16:00:00 155.796 $ 0.0
10778 Sell Limit 03.05.2016 16:00:00 155.319 0.01 03.05.2016 20:00:00 155.319 $ 0.0
10779 Sell Limit 03.05.2016 20:00:00 155.114 0.01 04.05.2016 00:00:00 155.114 $ 0.0
10775 Sell 03.05.2016 05:40:00 155.978 0.01 04.05.2016 00:20:00 155.644 $ 1.74
10776 Sell 03.05.2016 09:40:00 155.861 0.01 04.05.2016 00:20:00 155.644 $ 1.02
10780 Sell 04.05.2016 00:06:00 155.18 0.01 04.05.2016 00:20:00 155.532 $ -2.18
10781 Buy Limit 04.05.2016 04:00:00 154.988 0.01 04.05.2016 08:00:00 154.988 $ 0.0
10782 Buy 04.05.2016 08:30:00 155.814 0.01 04.05.2016 11:20:00 155.166 $ -4.01
10784 Sell 04.05.2016 16:40:00 154.833 0.01 04.05.2016 17:05:00 155.184 $ -2.17
10785 Sell Limit 04.05.2016 20:00:00 155.452 0.01 05.05.2016 00:00:00 155.452 $ 0.0
10786 Buy Limit 05.05.2016 00:00:00 155.005 0.01 05.05.2016 04:00:00 155.005 $ 0.0
10787 Buy Limit 05.05.2016 04:00:00 155.317 0.01 05.05.2016 08:00:00 155.317 $ 0.0
10789 Buy 05.05.2016 12:30:00 155.564 0.01 05.05.2016 13:40:00 154.917 $ -4.0
10790 Sell 05.05.2016 16:40:00 155.346 0.01 05.05.2016 17:40:00 155.698 $ -2.18
10791 Sell Limit 05.05.2016 20:00:00 155.705 0.01 06.05.2016 00:00:00 155.705 $ 0.0
10792 Buy Limit 06.05.2016 00:00:00 155.269 0.01 06.05.2016 04:00:00 155.269 $ 0.0
10788 Buy 05.05.2016 08:40:00 155.4 0.01 06.05.2016 10:30:00 154.753 $ -3.9
10793 Buy 06.05.2016 04:30:00 155.285 0.01 06.05.2016 10:40:00 154.639 $ -3.99
10794 Sell Limit 06.05.2016 08:00:00 155.439 0.01 06.05.2016 12:00:00 155.439 $ 0.0
10783 Buy 04.05.2016 12:30:00 154.65 0.01 06.05.2016 15:40:00 154.007 $ -3.56
10796 Sell 06.05.2016 16:30:00 154.249 0.01 06.05.2016 16:40:00 154.599 $ -2.17
10795 Sell 06.05.2016 12:40:00 155.204 0.01 09.05.2016 02:30:00 154.856 $ 1.82
10797 Sell 06.05.2016 21:40:00 154.536 0.01 09.05.2016 02:30:00 154.886 $ -2.49
10798 Sell 09.05.2016 00:33:00 154.623 0.01 09.05.2016 02:40:00 154.973 $ -2.16
10802 Sell Limit 11.05.2016 08:00:00 157.462 0.01 11.05.2016 12:00:00 157.462 $ 0.0
10799 Buy 09.05.2016 04:30:00 154.859 0.01 11.05.2016 12:15:00 156.416 $ 9.83
10800 Buy 09.05.2016 09:40:00 155.007 0.01 11.05.2016 12:15:00 156.416 $ 8.92
10801 Buy 09.05.2016 12:05:00 155.601 0.01 11.05.2016 12:15:00 156.416 $ 5.24
10805 Sell Limit 11.05.2016 20:00:00 157.286 0.01 12.05.2016 00:00:00 157.286 $ 0.0
10806 Sell Limit 12.05.2016 00:00:00 156.891 0.01 12.05.2016 04:00:00 156.891 $ 0.0
10807 Sell 12.05.2016 04:15:00 156.831 0.01 12.05.2016 07:40:00 157.186 $ -2.19
10803 Sell 11.05.2016 14:40:00 156.999 0.01 12.05.2016 09:05:00 157.355 $ -3.2
10804 Sell 11.05.2016 18:05:00 157.224 0.01 12.05.2016 12:30:00 157.58 $ -3.2
10809 Buy Limit 12.05.2016 12:00:00 157.198 0.01 12.05.2016 16:00:00 157.198 $ 0.0
10810 Buy 12.05.2016 17:20:00 158.014 0.01 12.05.2016 18:30:00 157.357 $ -4.07
10812 Sell Limit 13.05.2016 00:00:00 157.77 0.01 13.05.2016 04:00:00 157.77 $ 0.0
10813 Sell Limit 13.05.2016 04:00:00 157.516 0.01 13.05.2016 08:00:00 157.516 $ 0.0
10811 Buy 12.05.2016 20:20:00 157.521 0.01 13.05.2016 09:20:00 156.866 $ -3.95
10808 Buy 12.05.2016 10:20:00 157.091 0.01 13.05.2016 09:40:00 156.437 $ -3.95
10814 Sell Limit 13.05.2016 08:00:00 157.465 0.01 13.05.2016 12:00:00 157.465 $ 0.0
10815 Sell 13.05.2016 13:40:00 156.982 0.01 13.05.2016 15:40:00 157.338 $ -2.2
10817 Sell Limit 13.05.2016 20:00:00 156.701 0.01 16.05.2016 00:00:00 156.701 $ 0.0
10818 Sell 16.05.2016 03:40:00 156.138 0.01 16.05.2016 05:40:00 156.492 $ -2.19
10820 Sell Limit 16.05.2016 08:00:00 156.505 0.01 16.05.2016 12:00:00 156.505 $ 0.0
10819 Sell 16.05.2016 05:30:00 156.433 0.01 16.05.2016 18:20:00 156.788 $ -2.2
10821 Sell 16.05.2016 14:40:00 156.487 0.01 16.05.2016 18:30:00 156.842 $ -2.19
10816 Sell 13.05.2016 17:15:00 157.16 0.01 16.05.2016 18:40:00 156.897 $ 1.29
10824 Buy Limit 17.05.2016 00:00:00 156.907 0.01 17.05.2016 04:00:00 156.907 $ 0.0
10825 Buy Limit 17.05.2016 04:00:00 157.312 0.01 17.05.2016 08:00:00 157.312 $ 0.0
10826 Buy Limit 17.05.2016 08:00:00 157.725 0.01 17.05.2016 12:00:00 157.725 $ 0.0
10827 Buy 17.05.2016 12:05:00 158.559 0.01 17.05.2016 15:40:00 157.899 $ -4.08
10822 Buy 16.05.2016 16:30:00 156.479 0.01 17.05.2016 16:40:00 157.406 $ 5.84
10823 Buy 16.05.2016 21:40:00 156.908 0.01 17.05.2016 16:40:00 157.406 $ 3.18
10828 Buy 17.05.2016 16:20:00 157.989 0.01 17.05.2016 17:40:00 157.332 $ -4.06
10829 Sell Limit 17.05.2016 20:00:00 158.098 0.01 18.05.2016 00:00:00 158.098 $ 0.0
10830 Sell Limit 18.05.2016 00:00:00 158.087 0.01 18.05.2016 04:00:00 158.087 $ 0.0
10831 Sell 18.05.2016 04:40:00 157.493 0.01 18.05.2016 05:40:00 157.85 $ -2.21
10832 Sell 18.05.2016 08:40:00 157.696 0.01 18.05.2016 09:40:00 158.053 $ -2.21
10834 Buy Limit 18.05.2016 16:00:00 159.189 0.01 18.05.2016 20:00:00 159.189 $ 0.0
10838 Sell Limit 20.05.2016 00:00:00 160.931 0.01 20.05.2016 04:00:00 160.931 $ 0.0
10839 Sell Limit 20.05.2016 04:00:00 160.901 0.01 20.05.2016 08:00:00 160.901 $ 0.0
10836 Buy 19.05.2016 02:05:00 160.768 0.01 20.05.2016 20:30:00 160.099 $ -4.04
10833 Buy 18.05.2016 12:30:00 157.779 0.01 20.05.2016 20:40:00 160.035 $ 14.37
10835 Buy 18.05.2016 21:05:00 160.226 0.01 20.05.2016 22:40:00 159.559 $ -3.71
10840 Sell Limit 20.05.2016 20:00:00 160.668 0.01 23.05.2016 00:00:00 160.668 $ 0.0
10841 Sell Limit 23.05.2016 00:00:00 160.031 0.01 23.05.2016 04:00:00 160.031 $ 0.0
10843 Sell Limit 23.05.2016 08:00:00 159.837 0.01 23.05.2016 12:00:00 159.837 $ 0.0
10844 Sell Limit 23.05.2016 12:00:00 159.62 0.01 23.05.2016 16:00:00 159.62 $ 0.0
10845 Sell 23.05.2016 16:33:00 158.558 0.01 24.05.2016 10:30:00 158.918 $ -2.56
10837 Sell 19.05.2016 20:40:00 160.785 0.01 24.05.2016 10:40:00 159.298 $ 8.2
10842 Sell 23.05.2016 07:40:00 159.549 0.01 24.05.2016 10:40:00 159.298 $ 1.22
10847 Buy Limit 24.05.2016 12:00:00 159.174 0.01 24.05.2016 16:00:00 159.174 $ 0.0
10849 Buy Limit 24.05.2016 20:00:00 160.793 0.01 25.05.2016 00:00:00 160.793 $ 0.0
10851 Sell 26.05.2016 04:40:00 161.416 0.01 26.05.2016 09:50:00 161.782 $ -2.27
10852 Sell 26.05.2016 09:50:00 161.76 0.01 26.05.2016 11:15:00 162.126 $ -2.26
10846 Buy 24.05.2016 08:40:00 158.264 0.01 26.05.2016 17:40:00 160.912 $ 16.8
10848 Buy 24.05.2016 16:15:00 160.182 0.01 26.05.2016 17:40:00 160.912 $ 4.93
10850 Buy 25.05.2016 00:40:00 160.865 0.01 26.05.2016 17:40:00 160.912 $ 0.6
10853 Sell Limit 26.05.2016 20:00:00 161.195 0.01 27.05.2016 00:00:00 161.195 $ 0.0
10854 Sell Limit 27.05.2016 00:00:00 161.29 0.01 27.05.2016 04:00:00 161.29 $ 0.0
10856 Buy 27.05.2016 08:30:00 161.094 0.01 27.05.2016 12:05:00 160.424 $ -4.14
10857 Sell Limit 27.05.2016 12:00:00 161.008 0.01 27.05.2016 16:00:00 161.008 $ 0.0
10858 Sell 27.05.2016 16:40:00 160.689 0.01 27.05.2016 20:40:00 161.053 $ -2.26
10859 Sell 27.05.2016 21:30:00 161.181 0.01 30.05.2016 01:20:00 161.547 $ -2.59
10855 Sell 27.05.2016 04:40:00 161.406 0.01 30.05.2016 01:40:00 161.772 $ -2.59
10861 Buy Limit 30.05.2016 04:00:00 161.729 0.01 30.05.2016 08:00:00 161.729 $ 0.0
10860 Buy 30.05.2016 00:30:00 161.224 0.01 31.05.2016 10:40:00 162.272 $ 6.58
10863 Buy 30.05.2016 12:05:00 162.145 0.01 31.05.2016 10:40:00 162.272 $ 0.88
10862 Buy 30.05.2016 11:40:00 162.347 0.01 31.05.2016 11:40:00 161.671 $ -4.09
10864 Sell 31.05.2016 12:53:00 162.214 0.01 31.05.2016 13:40:00 162.582 $ -2.28
10865 Sell Limit 31.05.2016 16:00:00 163.177 0.01 31.05.2016 20:00:00 163.177 $ 0.0
10866 Sell Limit 31.05.2016 20:00:00 160.952 0.01 01.06.2016 00:00:00 160.952 $ 0.0
10867 Sell Limit 01.06.2016 00:00:00 160.6 0.01 01.06.2016 04:00:00 160.6 $ 0.0
10868 Sell 01.06.2016 04:20:00 160.264 0.01 01.06.2016 04:40:00 160.627 $ -2.25
10869 Sell Limit 01.06.2016 08:00:00 160.351 0.01 01.06.2016 12:00:00 160.351 $ 0.0
10871 Sell 01.06.2016 17:20:00 157.64 0.01 01.06.2016 17:40:00 157.997 $ -2.21
10872 Sell Limit 01.06.2016 20:00:00 158.442 0.01 02.06.2016 00:00:00 158.442 $ 0.0
10873 Sell Limit 02.06.2016 00:00:00 158.175 0.01 02.06.2016 04:00:00 158.175 $ 0.0
10874 Sell Limit 02.06.2016 04:00:00 157.921 0.01 02.06.2016 08:00:00 157.921 $ 0.0
10875 Sell Limit 02.06.2016 08:00:00 157.941 0.01 02.06.2016 12:00:00 157.941 $ 0.0
10877 Sell Limit 02.06.2016 16:00:00 157.439 0.01 02.06.2016 20:00:00 157.439 $ 0.0
10878 Sell Limit 02.06.2016 20:00:00 157.259 0.01 03.06.2016 00:00:00 157.259 $ 0.0
10879 Sell Limit 03.06.2016 00:00:00 157.275 0.01 03.06.2016 04:00:00 157.275 $ 0.0
10880 Sell Limit 03.06.2016 04:00:00 157.33 0.01 03.06.2016 08:00:00 157.33 $ 0.0
10881 Sell 03.06.2016 09:40:00 156.786 0.01 03.06.2016 10:40:00 157.141 $ -2.19
10882 Sell Limit 03.06.2016 12:00:00 157.388 0.01 03.06.2016 16:00:00 157.388 $ 0.0
10870 Sell 01.06.2016 12:15:00 159.18 0.01 06.06.2016 06:05:00 154.166 $ 29.35
10876 Sell 02.06.2016 15:15:00 157.698 0.01 06.06.2016 06:05:00 154.166 $ 21.18
10883 Sell 03.06.2016 16:15:00 156.599 0.01 06.06.2016 06:05:00 154.166 $ 14.72
10884 Sell 06.06.2016 10:30:00 154.353 0.01 06.06.2016 10:40:00 154.703 $ -2.16
10885 Buy 06.06.2016 12:30:00 154.606 0.01 06.06.2016 13:05:00 153.963 $ -3.98
10887 Buy Limit 06.06.2016 20:00:00 154.578 0.01 07.06.2016 00:00:00 154.578 $ 0.0
10889 Buy Limit 07.06.2016 04:00:00 155.111 0.01 07.06.2016 08:00:00 155.111 $ 0.0
10886 Buy 06.06.2016 16:05:00 154.358 0.01 07.06.2016 08:20:00 156.403 $ 12.75
10888 Buy 07.06.2016 03:30:00 155.219 0.01 07.06.2016 08:20:00 156.403 $ 7.32
10891 Buy 07.06.2016 12:40:00 157.173 0.01 07.06.2016 15:40:00 156.518 $ -4.05
10892 Buy 07.06.2016 16:30:00 156.47 0.01 07.06.2016 17:40:00 155.819 $ -4.03
10893 Sell Limit 07.06.2016 20:00:00 156.589 0.01 08.06.2016 00:00:00 156.589 $ 0.0
10890 Buy 07.06.2016 08:30:00 156.356 0.01 08.06.2016 03:20:00 155.705 $ -3.93
10894 Sell Limit 08.06.2016 00:00:00 156.4 0.01 08.06.2016 04:00:00 156.4 $ 0.0
10897 Sell 08.06.2016 13:30:00 155.913 0.01 08.06.2016 14:40:00 156.267 $ -2.19
10898 Buy 08.06.2016 16:30:00 155.706 0.01 08.06.2016 18:05:00 155.058 $ -4.01
10899 Sell Limit 08.06.2016 20:00:00 155.516 0.01 09.06.2016 00:00:00 155.516 $ 0.0
10900 Sell Limit 09.06.2016 00:00:00 155.455 0.01 09.06.2016 04:00:00 155.455 $ 0.0
10901 Sell Limit 09.06.2016 04:00:00 155.201 0.01 09.06.2016 08:00:00 155.201 $ 0.0
10895 Sell 08.06.2016 06:40:00 156.011 0.01 09.06.2016 22:20:00 154.87 $ 6.06
10896 Sell 08.06.2016 11:40:00 156.002 0.01 09.06.2016 22:20:00 154.87 $ 6.01
10902 Sell 09.06.2016 08:40:00 154.901 0.01 09.06.2016 22:20:00 154.87 $ 0.2
10903 Buy 10.06.2016 00:30:00 154.729 0.01 10.06.2016 10:30:00 154.085 $ -3.98
10904 Buy 10.06.2016 04:40:00 154.831 0.01 10.06.2016 10:30:00 154.187 $ -3.98
10905 Buy 10.06.2016 09:40:00 154.59 0.01 10.06.2016 10:40:00 153.947 $ -3.98
10906 Sell Limit 10.06.2016 12:00:00 154.787 0.01 10.06.2016 16:00:00 154.787 $ 0.0
10907 Sell Limit 10.06.2016 16:00:00 154.285 0.01 10.06.2016 20:00:00 154.285 $ 0.0
10908 Sell Limit 10.06.2016 20:00:00 153.853 0.01 13.06.2016 00:00:00 153.853 $ 0.0
10909 Sell Limit 13.06.2016 00:00:00 152.7 0.01 13.06.2016 04:00:00 152.7 $ 0.0
10910 Sell Limit 13.06.2016 04:00:00 151.526 0.01 13.06.2016 08:00:00 151.526 $ 0.0
10912 Sell 13.06.2016 13:40:00 150.246 0.01 13.06.2016 16:20:00 150.587 $ -2.11
10913 Sell 13.06.2016 16:20:00 150.341 0.01 13.06.2016 16:25:00 150.681 $ -2.1
10911 Sell 13.06.2016 10:30:00 150.584 0.01 13.06.2016 16:30:00 150.925 $ -2.11
10915 Buy 14.06.2016 00:06:00 151.498 0.01 14.06.2016 00:33:00 150.868 $ -3.9
10914 Buy 13.06.2016 20:20:00 150.949 0.01 14.06.2016 05:40:00 150.321 $ -3.79
10916 Buy 14.06.2016 04:30:00 150.683 0.01 14.06.2016 08:33:00 150.056 $ -3.88
10917 Sell Limit 14.06.2016 08:00:00 150.586 0.01 14.06.2016 12:00:00 150.586 $ 0.0
10918 Sell 14.06.2016 12:40:00 149.799 0.01 14.06.2016 13:30:00 150.138 $ -2.1
10920 Sell Limit 14.06.2016 20:00:00 150.342 0.01 15.06.2016 00:00:00 150.342 $ 0.0
10921 Sell Limit 15.06.2016 00:00:00 149.996 0.01 15.06.2016 04:00:00 149.996 $ 0.0
10922 Sell 15.06.2016 04:40:00 150.02 0.01 15.06.2016 09:20:00 150.36 $ -2.1
10919 Sell 14.06.2016 16:15:00 150.395 0.01 15.06.2016 10:40:00 150.735 $ -2.43
10923 Buy Limit 15.06.2016 08:00:00 149.974 0.01 15.06.2016 12:00:00 149.974 $ 0.0
10924 Buy 15.06.2016 12:15:00 150.792 0.01 15.06.2016 16:40:00 150.164 $ -3.88
10925 Buy 15.06.2016 16:30:00 150.272 0.01 15.06.2016 20:40:00 149.647 $ -3.87
10927 Sell Limit 16.06.2016 00:00:00 150.831 0.01 16.06.2016 04:00:00 150.831 $ 0.0
10928 Sell Limit 16.06.2016 04:00:00 150.158 0.01 16.06.2016 08:00:00 150.158 $ 0.0
10926 Sell 15.06.2016 22:30:00 150.376 0.01 16.06.2016 10:40:00 147.566 $ 16.38
10929 Sell Limit 16.06.2016 08:00:00 148.04 0.01 16.06.2016 12:00:00 148.04 $ 0.0
10930 Sell 16.06.2016 12:40:00 147.828 0.01 16.06.2016 18:30:00 146.554 $ 7.88
10931 Sell 16.06.2016 19:30:00 147.367 0.01 16.06.2016 19:35:00 147.701 $ -2.06
10932 Sell 16.06.2016 20:20:00 148.214 0.01 16.06.2016 20:30:00 148.549 $ -2.07
10934 Buy 17.06.2016 04:30:00 149.397 0.01 17.06.2016 06:40:00 148.775 $ -3.85
10933 Buy 17.06.2016 00:05:00 147.995 0.01 17.06.2016 07:40:00 148.319 $ 2.0
10936 Buy 17.06.2016 12:30:00 148.975 0.01 17.06.2016 13:40:00 148.355 $ -3.83
10935 Buy 17.06.2016 08:15:00 148.403 0.01 20.06.2016 20:40:00 152.115 $ 23.07
10937 Buy 17.06.2016 17:15:00 148.768 0.01 20.06.2016 20:40:00 152.115 $ 20.81
10938 Buy 17.06.2016 20:05:00 149.125 0.01 20.06.2016 20:40:00 152.115 $ 18.6
10939 Sell Limit 21.06.2016 00:00:00 153.047 0.01 21.06.2016 04:00:00 153.047 $ 0.0
10940 Sell 21.06.2016 04:30:00 152.416 0.01 21.06.2016 08:06:00 152.761 $ -2.14
10941 Sell 21.06.2016 08:06:00 152.875 0.01 21.06.2016 08:20:00 153.222 $ -2.15
10942 Buy 21.06.2016 12:30:00 154.081 0.01 21.06.2016 15:40:00 153.439 $ -3.97
10943 Buy 21.06.2016 16:40:00 153.534 0.01 22.06.2016 11:05:00 152.895 $ -3.85
10947 Sell Limit 22.06.2016 08:00:00 153.837 0.01 22.06.2016 12:00:00 153.837 $ 0.0
10948 Sell 22.06.2016 12:40:00 153.37 0.01 22.06.2016 15:20:00 153.718 $ -2.15
10946 Sell 22.06.2016 04:40:00 153.594 0.01 22.06.2016 15:40:00 153.942 $ -2.15
10949 Buy 22.06.2016 16:05:00 153.902 0.01 22.06.2016 18:40:00 153.261 $ -3.97
10950 Buy 22.06.2016 20:10:00 153.566 0.01 22.06.2016 20:40:00 152.927 $ -3.96
10951 Sell 23.06.2016 00:06:00 153.819 0.01 23.06.2016 00:13:00 154.168 $ -2.16
10952 Buy 23.06.2016 04:30:00 155.134 0.01 23.06.2016 09:20:00 154.489 $ -3.99
10944 Buy 21.06.2016 22:40:00 153.321 0.01 23.06.2016 09:30:00 154.17 $ 5.66
10945 Buy 22.06.2016 00:15:00 153.37 0.01 23.06.2016 09:30:00 154.17 $ 5.26
10953 Sell 23.06.2016 12:20:00 154.79 0.01 23.06.2016 12:25:00 155.141 $ -2.17
10954 Buy 23.06.2016 16:10:00 157.797 0.01 23.06.2016 16:30:00 157.141 $ -4.06
10955 Buy 23.06.2016 21:33:00 156.541 0.01 24.06.2016 01:33:00 158.525 $ 12.38
10956 Buy 24.06.2016 00:05:00 157.765 0.01 24.06.2016 01:33:00 158.525 $ 4.7
10957 Sell 24.06.2016 04:15:00 152.951 0.01 24.06.2016 04:45:00 146.257 $ 41.41
10958 Sell 24.06.2016 08:10:00 135.748 0.01 24.06.2016 08:20:00 136.056 $ -1.9
10959 Sell 24.06.2016 13:15:00 143.432 0.01 24.06.2016 13:55:00 140.691 $ 16.95
10960 Sell 24.06.2016 16:30:00 140.01 0.01 24.06.2016 16:35:00 140.327 $ -1.96
10961 Sell Limit 24.06.2016 20:00:00 140.893 0.01 27.06.2016 00:00:00 140.893 $ 0.0
10962 Sell 27.06.2016 00:30:00 136.55 0.01 27.06.2016 01:06:00 136.859 $ -1.91
10963 Sell Limit 27.06.2016 04:00:00 137.075 0.01 27.06.2016 08:00:00 137.075 $ 0.0
10964 Sell 27.06.2016 08:40:00 136.329 0.01 27.06.2016 09:30:00 136.637 $ -1.91
10965 Sell Limit 27.06.2016 12:00:00 136.148 0.01 27.06.2016 16:00:00 136.148 $ 0.0
10966 Sell 27.06.2016 16:30:00 134.279 0.01 27.06.2016 16:40:00 134.583 $ -1.88
10968 Sell Limit 28.06.2016 00:00:00 134.997 0.01 28.06.2016 04:00:00 134.997 $ 0.0
10967 Sell 27.06.2016 20:15:00 134.788 0.01 28.06.2016 04:20:00 135.093 $ -2.21
10969 Sell 28.06.2016 04:20:00 134.65 0.01 28.06.2016 04:25:00 134.955 $ -1.89
10970 Buy 28.06.2016 08:40:00 135.546 0.01 28.06.2016 09:15:00 134.982 $ -3.49
10971 Buy Limit 28.06.2016 12:00:00 135.692 0.01 28.06.2016 16:00:00 135.692 $ 0.0
10972 Buy 28.06.2016 16:20:00 137.175 0.01 28.06.2016 17:40:00 136.605 $ -3.52
10973 Buy Limit 28.06.2016 20:00:00 136.804 0.01 29.06.2016 00:00:00 136.804 $ 0.0
10974 Buy 29.06.2016 00:30:00 136.985 0.01 29.06.2016 03:30:00 136.415 $ -3.53
10975 Sell 29.06.2016 04:30:00 136.3 0.01 29.06.2016 05:15:00 136.608 $ -1.91
10976 Sell 29.06.2016 09:40:00 136.67 0.01 29.06.2016 10:30:00 136.98 $ -1.92
10978 Buy 29.06.2016 16:05:00 138.421 0.01 29.06.2016 20:40:00 137.845 $ -3.56
10979 Buy 29.06.2016 20:20:00 138.313 0.01 29.06.2016 20:40:00 137.737 $ -3.56
10977 Buy 29.06.2016 12:05:00 137.259 0.01 29.06.2016 21:40:00 137.641 $ 2.37
10980 Buy Limit 30.06.2016 00:00:00 137.955 0.01 30.06.2016 04:00:00 137.955 $ 0.0
10981 Buy 30.06.2016 04:10:00 138.135 0.01 30.06.2016 04:40:00 137.56 $ -3.55
10982 Sell 30.06.2016 09:40:00 137.882 0.01 30.06.2016 10:40:00 138.194 $ -1.93
10983 Buy 30.06.2016 12:30:00 138.518 0.01 30.06.2016 14:40:00 137.941 $ -3.57
10984 Buy 30.06.2016 16:10:00 138.238 0.01 30.06.2016 16:40:00 137.663 $ -3.56
10985 Sell 30.06.2016 22:30:00 137.16 0.01 30.06.2016 22:40:00 137.471 $ -1.93
10987 Sell Limit 01.07.2016 04:00:00 137.49 0.01 01.07.2016 08:00:00 137.49 $ 0.0
10988 Sell Limit 01.07.2016 08:00:00 137.424 0.01 01.07.2016 12:00:00 137.424 $ 0.0
10991 Buy 04.07.2016 08:40:00 136.414 0.01 04.07.2016 14:15:00 135.846 $ -3.52
10992 Buy Limit 04.07.2016 20:00:00 136.198 0.01 05.07.2016 00:00:00 136.198 $ 0.0
10993 Buy 05.07.2016 00:40:00 136.17 0.01 05.07.2016 04:20:00 135.603 $ -3.51
10986 Sell 01.07.2016 02:30:00 137.558 0.01 06.07.2016 05:20:00 129.595 $ 48.26
10989 Sell 01.07.2016 12:40:00 136.652 0.01 06.07.2016 05:40:00 128.741 $ 47.94
10990 Sell 01.07.2016 16:30:00 136.703 0.01 06.07.2016 05:40:00 128.789 $ 47.96
10994 Sell 06.07.2016 08:40:00 130.588 0.01 06.07.2016 09:40:00 130.883 $ -1.83
10995 Sell 06.07.2016 14:30:00 130.557 0.01 06.07.2016 14:40:00 130.853 $ -1.83
10996 Sell 06.07.2016 16:05:00 130.648 0.01 06.07.2016 16:15:00 130.944 $ -1.83
10997 Buy 06.07.2016 20:20:00 131.238 0.01 06.07.2016 20:40:00 130.692 $ -3.38
10998 Buy 07.07.2016 00:05:00 130.934 0.01 07.07.2016 01:40:00 130.39 $ -3.37
10999 Sell 07.07.2016 07:20:00 130.854 0.01 07.07.2016 07:30:00 131.151 $ -1.84
11000 Buy 07.07.2016 08:20:00 131.142 0.01 07.07.2016 09:40:00 130.597 $ -3.38
11002 Buy 07.07.2016 16:20:00 131.589 0.01 07.07.2016 17:10:00 131.042 $ -3.38
11001 Buy 07.07.2016 12:05:00 131.108 0.01 07.07.2016 17:40:00 130.563 $ -3.38
11003 Sell 07.07.2016 23:05:00 130.123 0.01 08.07.2016 03:30:00 130.417 $ -2.15
11004 Sell 08.07.2016 02:40:00 130.267 0.01 08.07.2016 03:40:00 130.562 $ -1.82
11006 Sell 08.07.2016 08:40:00 130.268 0.01 08.07.2016 15:30:00 130.563 $ -1.83
11007 Sell 08.07.2016 12:40:00 130.366 0.01 08.07.2016 15:40:00 130.661 $ -1.83
11008 Buy 08.07.2016 16:20:00 130.476 0.01 08.07.2016 16:40:00 129.933 $ -3.36
11010 Sell Limit 11.07.2016 00:00:00 130.509 0.01 11.07.2016 04:00:00 130.509 $ 0.0
11005 Sell 08.07.2016 04:40:00 130.799 0.01 11.07.2016 07:40:00 131.095 $ -2.16
11012 Buy Limit 11.07.2016 08:00:00 131.085 0.01 11.07.2016 12:00:00 131.085 $ 0.0
11009 Buy 08.07.2016 20:30:00 130.249 0.01 12.07.2016 18:30:00 138.327 $ 50.18
11011 Buy 11.07.2016 04:30:00 130.338 0.01 12.07.2016 18:30:00 138.422 $ 50.12
11013 Buy 11.07.2016 12:15:00 131.24 0.01 12.07.2016 19:33:00 139.38 $ 50.47
11014 Buy 12.07.2016 20:30:00 139.264 0.01 12.07.2016 23:40:00 138.684 $ -3.59
11016 Buy 13.07.2016 04:30:00 139.054 0.01 13.07.2016 04:40:00 138.475 $ -3.58
11015 Buy 13.07.2016 03:05:00 138.57 0.01 13.07.2016 05:40:00 137.993 $ -3.57
11017 Buy 13.07.2016 08:05:00 138.582 0.01 13.07.2016 10:40:00 138.005 $ -3.57
11018 Sell 13.07.2016 12:30:00 138.603 0.01 13.07.2016 12:40:00 138.917 $ -1.94
11019 Buy 13.07.2016 16:20:00 138.542 0.01 13.07.2016 16:40:00 137.965 $ -3.57
11020 Sell Limit 13.07.2016 20:00:00 137.831 0.01 14.07.2016 00:00:00 137.831 $ 0.0
11021 Sell Limit 14.07.2016 00:00:00 137.566 0.01 14.07.2016 04:00:00 137.566 $ 0.0
11022 Sell 14.07.2016 04:20:00 136.814 0.01 14.07.2016 04:30:00 137.124 $ -1.92
11023 Buy 14.07.2016 08:15:00 138.115 0.01 14.07.2016 16:20:00 140.788 $ 16.54
11024 Buy 14.07.2016 12:05:00 139.621 0.01 14.07.2016 16:20:00 140.788 $ 7.22
11025 Buy 14.07.2016 16:10:00 140.971 0.01 14.07.2016 16:40:00 140.384 $ -3.63
11026 Buy 14.07.2016 20:40:00 140.221 0.01 15.07.2016 08:20:00 141.821 $ 10.0
11027 Buy 15.07.2016 00:30:00 140.488 0.01 15.07.2016 08:20:00 141.821 $ 8.25
11028 Buy 15.07.2016 04:05:00 141.162 0.01 15.07.2016 08:20:00 141.821 $ 4.08
11029 Buy 15.07.2016 12:30:00 142.008 0.01 15.07.2016 13:20:00 141.417 $ -3.66
11030 Buy 15.07.2016 16:20:00 141.329 0.01 15.07.2016 16:40:00 140.741 $ -3.64
11031 Sell 15.07.2016 20:30:00 139.168 0.01 15.07.2016 21:05:00 139.483 $ -1.95
11032 Sell 18.07.2016 01:05:00 139.259 0.01 18.07.2016 01:20:00 139.575 $ -1.95
11033 Sell 18.07.2016 04:20:00 139.87 0.01 18.07.2016 04:40:00 140.187 $ -1.96
11035 Buy 18.07.2016 12:10:00 140.198 0.01 18.07.2016 12:40:00 139.615 $ -3.61
11037 Buy 18.07.2016 20:40:00 140.659 0.01 19.07.2016 04:30:00 140.074 $ -3.52
11034 Buy 18.07.2016 08:06:00 139.663 0.01 19.07.2016 04:40:00 139.903 $ 1.58
11036 Buy 18.07.2016 16:20:00 139.726 0.01 19.07.2016 04:40:00 139.903 $ 1.19
11038 Sell 19.07.2016 08:30:00 140.073 0.01 19.07.2016 09:15:00 140.39 $ -1.96
11041 Sell Limit 19.07.2016 20:00:00 139.425 0.01 20.07.2016 00:00:00 139.425 $ 0.0
11042 Sell Limit 20.07.2016 00:00:00 139.345 0.01 20.07.2016 04:00:00 139.345 $ 0.0
11043 Sell 20.07.2016 05:40:00 138.777 0.01 20.07.2016 08:40:00 139.092 $ -1.94
11039 Sell 19.07.2016 12:40:00 140.157 0.01 20.07.2016 11:20:00 139.434 $ 4.14
11040 Sell 19.07.2016 16:15:00 139.941 0.01 20.07.2016 11:20:00 139.434 $ 2.81
11044 Buy 20.07.2016 12:15:00 139.917 0.01 21.07.2016 11:20:00 140.985 $ 6.92
11045 Buy 20.07.2016 16:05:00 140.006 0.01 21.07.2016 11:20:00 140.985 $ 6.37
11046 Buy 20.07.2016 20:05:00 140.616 0.01 21.07.2016 11:20:00 140.985 $ 2.6
11047 Sell 21.07.2016 13:40:00 140.204 0.01 21.07.2016 16:33:00 140.522 $ -1.97
11048 Sell 21.07.2016 16:06:00 140.148 0.01 21.07.2016 16:33:00 140.465 $ -1.96
11049 Sell Limit 21.07.2016 20:00:00 140.048 0.01 22.07.2016 00:00:00 140.048 $ 0.0
11050 Sell 22.07.2016 00:30:00 140.26 0.01 22.07.2016 10:30:00 140.578 $ -1.97
11052 Sell 22.07.2016 09:20:00 140.214 0.01 22.07.2016 10:30:00 140.532 $ -1.96
11051 Buy 22.07.2016 04:05:00 139.964 0.01 22.07.2016 12:40:00 139.382 $ -3.6
11053 Buy 22.07.2016 12:20:00 139.929 0.01 22.07.2016 12:40:00 139.347 $ -3.6
11054 Sell Limit 22.07.2016 16:00:00 139.35 0.01 22.07.2016 20:00:00 139.35 $ 0.0
11055 Sell 25.07.2016 00:00:00 139.44 0.01 25.07.2016 01:40:00 139.756 $ -1.95
11056 Sell 25.07.2016 01:40:00 139.738 0.01 25.07.2016 03:40:00 140.055 $ -1.96
11057 Buy 25.07.2016 04:40:00 139.839 0.01 25.07.2016 09:40:00 139.258 $ -3.6
11059 Buy 25.07.2016 12:30:00 139.808 0.01 25.07.2016 15:30:00 139.227 $ -3.59
11058 Buy 25.07.2016 08:40:00 139.454 0.01 25.07.2016 17:05:00 138.873 $ -3.59
11062 Sell Limit 26.07.2016 00:00:00 139.224 0.01 26.07.2016 04:00:00 139.224 $ 0.0
11063 Sell Limit 26.07.2016 04:00:00 137.658 0.01 26.07.2016 08:00:00 137.658 $ 0.0
11060 Sell 25.07.2016 18:05:00 139.312 0.01 26.07.2016 12:05:00 137.055 $ 13.64
11061 Sell 25.07.2016 20:05:00 139.312 0.01 26.07.2016 12:05:00 137.055 $ 13.64
11064 Sell 26.07.2016 08:40:00 137.108 0.01 26.07.2016 12:05:00 137.055 $ 0.33
11065 Sell 26.07.2016 16:20:00 137.244 0.01 26.07.2016 16:40:00 137.555 $ -1.93
11066 Buy 26.07.2016 20:53:00 137.63 0.01 27.07.2016 07:30:00 138.539 $ 5.72
11067 Buy 27.07.2016 00:05:00 137.292 0.01 27.07.2016 07:30:00 138.539 $ 7.71
11068 Buy 27.07.2016 04:30:00 138.065 0.01 27.07.2016 07:30:00 138.539 $ 2.93
11071 Buy 27.07.2016 16:15:00 138.52 0.01 28.07.2016 07:40:00 137.943 $ -3.26
11069 Buy 27.07.2016 08:05:00 138.184 0.01 28.07.2016 13:40:00 137.609 $ -3.25
11070 Buy 27.07.2016 12:30:00 138.23 0.01 28.07.2016 13:40:00 137.655 $ -3.25
11073 Sell Limit 28.07.2016 12:00:00 138.437 0.01 28.07.2016 16:00:00 138.437 $ 0.0
11074 Sell Limit 28.07.2016 16:00:00 138.226 0.01 28.07.2016 20:00:00 138.226 $ 0.0
11075 Sell 28.07.2016 20:30:00 138.063 0.01 28.07.2016 20:40:00 138.376 $ -1.93
11072 Sell 28.07.2016 10:30:00 138.289 0.01 28.07.2016 21:30:00 138.603 $ -1.94
11076 Buy 29.07.2016 01:05:00 138.44 0.01 29.07.2016 01:20:00 137.864 $ -3.56
11077 Sell 29.07.2016 05:30:00 137.84 0.01 29.07.2016 05:40:00 138.152 $ -1.93
11078 Sell 29.07.2016 08:30:00 136.395 0.01 29.07.2016 09:05:00 136.704 $ -1.91
11079 Sell Limit 29.07.2016 12:00:00 136.743 0.01 29.07.2016 16:00:00 136.743 $ 0.0
11080 Sell Limit 29.07.2016 16:00:00 136.237 0.01 29.07.2016 20:00:00 136.237 $ 0.0
11081 Sell Limit 29.07.2016 20:00:00 135.636 0.01 01.08.2016 00:00:00 135.636 $ 0.0
11082 Sell 01.08.2016 01:40:00 135.516 0.01 01.08.2016 04:40:00 135.823 $ -1.9
11083 Sell 01.08.2016 04:30:00 135.705 0.01 01.08.2016 05:30:00 136.013 $ -1.91
11084 Buy 01.08.2016 08:30:00 135.663 0.01 01.08.2016 11:40:00 135.098 $ -3.5
11085 Sell 01.08.2016 15:30:00 135.099 0.01 01.08.2016 18:15:00 135.405 $ -1.89
11086 Sell Limit 01.08.2016 16:00:00 135.539 0.01 01.08.2016 20:00:00 135.539 $ 0.0
11087 Sell Limit 01.08.2016 20:00:00 135.25 0.01 02.08.2016 00:00:00 135.25 $ 0.0
11088 Sell Limit 02.08.2016 00:00:00 135.139 0.01 02.08.2016 04:00:00 135.139 $ 0.0
11090 Buy 02.08.2016 08:40:00 135.063 0.01 02.08.2016 09:05:00 134.501 $ -3.48
11089 Sell 02.08.2016 04:40:00 135.328 0.01 02.08.2016 15:05:00 134.969 $ 2.22
11092 Sell Limit 02.08.2016 16:00:00 134.744 0.01 02.08.2016 20:00:00 134.744 $ 0.0
11093 Sell 02.08.2016 21:20:00 134.61 0.01 03.08.2016 02:40:00 134.915 $ -2.21
11095 Buy 03.08.2016 04:05:00 134.86 0.01 03.08.2016 06:40:00 134.299 $ -3.47
11091 Sell 02.08.2016 15:05:00 134.882 0.01 03.08.2016 13:20:00 135.187 $ -2.22
11094 Sell 03.08.2016 03:40:00 134.982 0.01 03.08.2016 13:30:00 135.288 $ -1.89
11096 Sell 03.08.2016 11:40:00 134.909 0.01 03.08.2016 13:30:00 135.215 $ -1.89
11097 Buy 03.08.2016 12:30:00 135.005 0.01 04.08.2016 13:40:00 134.443 $ -3.17
11099 Buy 03.08.2016 20:30:00 135.0 0.01 04.08.2016 13:40:00 134.438 $ -3.17
11098 Buy 03.08.2016 16:30:00 134.788 0.01 04.08.2016 14:30:00 134.227 $ -3.17
11101 Sell Limit 04.08.2016 16:00:00 133.087 0.01 04.08.2016 20:00:00 133.087 $ 0.0
11102 Sell Limit 04.08.2016 20:00:00 132.891 0.01 05.08.2016 00:00:00 132.891 $ 0.0
11104 Sell Limit 05.08.2016 04:00:00 133.12 0.01 05.08.2016 08:00:00 133.12 $ 0.0
11105 Sell Limit 05.08.2016 08:00:00 133.098 0.01 05.08.2016 12:00:00 133.098 $ 0.0
11103 Sell 05.08.2016 03:20:00 132.871 0.01 05.08.2016 14:40:00 133.172 $ -1.86
11106 Sell 05.08.2016 12:40:00 132.872 0.01 05.08.2016 14:40:00 133.173 $ -1.87
11107 Sell 05.08.2016 16:30:00 132.751 0.01 05.08.2016 17:40:00 133.051 $ -1.85
11100 Sell 04.08.2016 09:15:00 135.232 0.01 08.08.2016 00:00:00 133.284 $ 11.38
11108 Sell 08.08.2016 00:00:00 133.347 0.01 08.08.2016 01:40:00 133.649 $ -1.87
11110 Buy 08.08.2016 04:05:00 133.521 0.01 09.08.2016 05:20:00 132.965 $ -3.34
11111 Buy 08.08.2016 09:30:00 133.411 0.01 09.08.2016 05:33:00 132.855 $ -3.34
11112 Sell Limit 09.08.2016 04:00:00 133.333 0.01 09.08.2016 08:00:00 133.333 $ 0.0
11113 Sell Limit 09.08.2016 08:00:00 133.283 0.01 09.08.2016 12:00:00 133.283 $ 0.0
11109 Buy 08.08.2016 00:20:00 133.308 0.01 09.08.2016 12:40:00 132.753 $ -3.34
11114 Sell Limit 09.08.2016 12:00:00 133.386 0.01 09.08.2016 16:00:00 133.386 $ 0.0
11115 Sell Limit 09.08.2016 16:00:00 132.77 0.01 09.08.2016 20:00:00 132.77 $ 0.0
11116 Sell Limit 09.08.2016 20:00:00 132.863 0.01 10.08.2016 00:00:00 132.863 $ 0.0
11118 Sell Limit 10.08.2016 04:00:00 132.712 0.01 10.08.2016 08:00:00 132.712 $ 0.0
11119 Sell Limit 10.08.2016 08:00:00 132.578 0.01 10.08.2016 12:00:00 132.578 $ 0.0
11121 Sell Limit 10.08.2016 16:00:00 132.352 0.01 10.08.2016 20:00:00 132.352 $ 0.0
11122 Sell Limit 10.08.2016 20:00:00 132.036 0.01 11.08.2016 00:00:00 132.036 $ 0.0
11123 Sell Limit 11.08.2016 00:00:00 131.973 0.01 11.08.2016 04:00:00 131.973 $ 0.0
11117 Sell 10.08.2016 03:05:00 132.681 0.01 11.08.2016 20:40:00 132.053 $ 2.88
11120 Sell 10.08.2016 12:15:00 132.581 0.01 11.08.2016 20:40:00 132.053 $ 2.26
11124 Sell 11.08.2016 05:15:00 131.841 0.01 11.08.2016 21:20:00 132.14 $ -1.85
11125 Buy Limit 11.08.2016 20:00:00 131.744 0.01 12.08.2016 00:00:00 131.744 $ 0.0
11127 Buy 12.08.2016 04:05:00 132.333 0.01 12.08.2016 15:30:00 131.782 $ -3.41
11128 Buy 12.08.2016 09:30:00 132.264 0.01 12.08.2016 15:30:00 131.714 $ -3.4
11126 Buy 12.08.2016 01:40:00 131.993 0.01 12.08.2016 15:40:00 131.444 $ -3.39
11129 Sell Limit 12.08.2016 16:00:00 131.653 0.01 12.08.2016 20:00:00 131.653 $ 0.0
11130 Sell Limit 12.08.2016 20:00:00 130.947 0.01 15.08.2016 00:00:00 130.947 $ 0.0
11131 Sell Limit 15.08.2016 00:00:00 130.964 0.01 15.08.2016 04:00:00 130.964 $ 0.0
11133 Buy 15.08.2016 08:40:00 130.844 0.01 15.08.2016 12:40:00 130.3 $ -3.36
11134 Sell Limit 15.08.2016 12:00:00 130.697 0.01 15.08.2016 16:00:00 130.697 $ 0.0
11135 Sell Limit 15.08.2016 16:00:00 130.434 0.01 15.08.2016 20:00:00 130.434 $ 0.0
11136 Sell Limit 15.08.2016 20:00:00 130.569 0.01 16.08.2016 00:00:00 130.569 $ 0.0
11137 Sell Limit 16.08.2016 00:00:00 130.63 0.01 16.08.2016 04:00:00 130.63 $ 0.0
11138 Sell Limit 16.08.2016 04:00:00 130.492 0.01 16.08.2016 08:00:00 130.492 $ 0.0
11132 Sell 15.08.2016 04:40:00 131.162 0.01 16.08.2016 11:40:00 130.27 $ 5.19
11139 Sell 16.08.2016 11:30:00 129.938 0.01 16.08.2016 11:40:00 130.233 $ -1.83
11140 Sell Limit 16.08.2016 12:00:00 130.227 0.01 16.08.2016 16:00:00 130.227 $ 0.0
11141 Sell 16.08.2016 16:20:00 129.894 0.01 16.08.2016 16:40:00 130.189 $ -1.83
11144 Buy 17.08.2016 04:05:00 131.168 0.01 17.08.2016 16:40:00 130.623 $ -3.37
11143 Buy 17.08.2016 00:30:00 130.797 0.01 18.08.2016 02:30:00 130.252 $ -3.06
11142 Buy 16.08.2016 20:30:00 130.723 0.01 18.08.2016 02:40:00 130.179 $ -2.95
11146 Sell Limit 18.08.2016 00:00:00 130.973 0.01 18.08.2016 04:00:00 130.973 $ 0.0
11147 Sell 18.08.2016 05:06:00 130.526 0.01 18.08.2016 07:40:00 130.822 $ -1.83
11145 Sell 17.08.2016 21:30:00 130.769 0.01 18.08.2016 11:20:00 131.065 $ -2.84
11148 Sell 18.08.2016 11:20:00 130.962 0.01 18.08.2016 11:30:00 131.259 $ -1.84
11150 Buy 18.08.2016 16:20:00 132.022 0.01 18.08.2016 19:30:00 131.473 $ -3.4
11149 Buy 18.08.2016 12:15:00 131.798 0.01 18.08.2016 20:40:00 131.25 $ -3.4
11152 Sell 19.08.2016 01:33:00 131.73 0.01 19.08.2016 03:40:00 132.028 $ -1.84
11153 Buy 19.08.2016 04:40:00 131.852 0.01 19.08.2016 11:40:00 131.303 $ -3.4
11154 Buy 19.08.2016 08:20:00 131.817 0.01 19.08.2016 12:20:00 131.269 $ -3.39
11151 Buy 18.08.2016 20:30:00 131.361 0.01 19.08.2016 16:30:00 130.815 $ -3.28
11156 Sell Limit 19.08.2016 16:00:00 131.46 0.01 19.08.2016 20:00:00 131.46 $ 0.0
11155 Sell 19.08.2016 13:00:00 131.629 0.01 22.08.2016 00:00:00 131.383 $ 1.19
11157 Sell 22.08.2016 00:00:00 131.131 0.01 22.08.2016 00:10:00 131.428 $ -1.84
11158 Sell Limit 22.08.2016 00:00:00 131.753 0.01 22.08.2016 04:00:00 131.753 $ 0.0
11161 Buy 22.08.2016 12:20:00 132.02 0.01 22.08.2016 15:40:00 131.471 $ -3.4
11162 Buy Limit 22.08.2016 16:00:00 131.373 0.01 22.08.2016 20:00:00 131.373 $ 0.0
11163 Sell Limit 22.08.2016 20:00:00 131.981 0.01 23.08.2016 00:00:00 131.981 $ 0.0
11165 Sell 23.08.2016 06:30:00 131.803 0.01 23.08.2016 10:33:00 132.102 $ -1.85
11166 Sell 23.08.2016 09:15:00 131.886 0.01 23.08.2016 11:30:00 132.185 $ -1.85
11168 Sell Limit 25.08.2016 16:00:00 132.873 0.01 25.08.2016 20:00:00 132.873 $ 0.0
11169 Sell Limit 25.08.2016 20:00:00 132.823 0.01 26.08.2016 00:00:00 132.823 $ 0.0
11170 Sell Limit 26.08.2016 00:00:00 132.827 0.01 26.08.2016 04:00:00 132.827 $ 0.0
11171 Sell 26.08.2016 17:30:00 132.699 0.01 26.08.2016 17:40:00 132.999 $ -1.85
11167 Sell 25.08.2016 12:40:00 132.856 0.01 26.08.2016 18:30:00 133.157 $ -2.19
11172 Sell Limit 29.08.2016 16:00:00 133.889 0.01 29.08.2016 20:00:00 133.889 $ 0.0
11173 Sell Limit 29.08.2016 20:00:00 133.869 0.01 30.08.2016 00:00:00 133.869 $ 0.0
11174 Sell Limit 30.08.2016 00:00:00 133.782 0.01 30.08.2016 04:00:00 133.782 $ 0.0
11175 Sell Limit 30.08.2016 04:00:00 133.844 0.01 30.08.2016 08:00:00 133.844 $ 0.0
11176 Sell 01.09.2016 10:40:00 136.012 0.01 01.09.2016 11:06:00 136.32 $ -1.91
11177 Sell Limit 02.09.2016 00:00:00 137.225 0.01 02.09.2016 04:00:00 137.225 $ 0.0
11178 Sell 02.09.2016 04:40:00 137.299 0.01 02.09.2016 10:05:00 137.611 $ -1.93
11159 Buy 22.08.2016 04:05:00 131.269 0.01 05.09.2016 10:40:00 137.455 $ 39.7
11160 Buy 22.08.2016 08:05:00 131.439 0.01 05.09.2016 10:40:00 137.455 $ 38.65
11164 Buy 23.08.2016 00:15:00 131.733 0.01 05.09.2016 10:40:00 137.455 $ 36.73
11180 Sell Limit 05.09.2016 12:00:00 138.427 0.01 05.09.2016 16:00:00 138.427 $ 0.0
11181 Sell Limit 05.09.2016 16:00:00 137.974 0.01 05.09.2016 20:00:00 137.974 $ 0.0
11182 Sell 06.09.2016 02:40:00 137.791 0.01 06.09.2016 05:05:00 138.104 $ -1.94
11183 Sell 06.09.2016 02:40:00 137.791 0.01 06.09.2016 05:05:00 138.104 $ -1.94
11185 Buy 06.09.2016 08:30:00 138.058 0.01 06.09.2016 17:20:00 137.484 $ -3.55
11184 Buy 06.09.2016 05:40:00 137.835 0.01 06.09.2016 17:33:00 137.262 $ -3.55
11186 Buy 06.09.2016 12:20:00 137.849 0.01 06.09.2016 17:33:00 137.275 $ -3.55
11188 Sell Limit 06.09.2016 20:00:00 137.361 0.01 07.09.2016 00:00:00 137.361 $ 0.0
11189 Sell Limit 07.09.2016 00:00:00 137.323 0.01 07.09.2016 04:00:00 137.323 $ 0.0
11190 Sell Limit 07.09.2016 04:00:00 136.294 0.01 07.09.2016 08:00:00 136.294 $ 0.0
11179 Sell 05.09.2016 11:40:00 138.277 0.01 08.09.2016 19:20:00 136.087 $ 11.88
11187 Sell 06.09.2016 16:30:00 138.186 0.01 08.09.2016 19:20:00 136.087 $ 11.64
11191 Sell 07.09.2016 11:05:00 136.27 0.01 08.09.2016 19:20:00 136.087 $ 0.13
11192 Buy Limit 08.09.2016 20:00:00 136.148 0.01 09.09.2016 00:00:00 136.148 $ 0.0
11195 Sell Limit 09.09.2016 08:00:00 136.291 0.01 09.09.2016 12:00:00 136.291 $ 0.0
11196 Sell 09.09.2016 13:20:00 136.111 0.01 09.09.2016 13:30:00 136.42 $ -1.91
11197 Buy 09.09.2016 16:20:00 136.901 0.01 09.09.2016 17:20:00 136.332 $ -3.52
11198 Buy 09.09.2016 20:30:00 136.223 0.01 12.09.2016 01:40:00 135.656 $ -3.4
11199 Sell Limit 12.09.2016 00:00:00 136.275 0.01 12.09.2016 04:00:00 136.275 $ 0.0
11200 Sell Limit 12.09.2016 04:00:00 136.403 0.01 12.09.2016 08:00:00 136.403 $ 0.0
11193 Buy 09.09.2016 00:40:00 136.154 0.01 12.09.2016 11:40:00 135.587 $ -3.41
11194 Buy 09.09.2016 04:30:00 136.042 0.01 12.09.2016 11:40:00 135.476 $ -3.4
11201 Sell Limit 12.09.2016 08:00:00 136.303 0.01 12.09.2016 12:00:00 136.303 $ 0.0
11202 Sell Limit 12.09.2016 12:00:00 135.772 0.01 12.09.2016 16:00:00 135.772 $ 0.0
11203 Sell 12.09.2016 16:53:00 135.528 0.01 12.09.2016 17:05:00 135.835 $ -1.9
11204 Sell Limit 12.09.2016 20:00:00 135.998 0.01 13.09.2016 00:00:00 135.998 $ 0.0
11205 Buy 13.09.2016 02:30:00 135.747 0.01 13.09.2016 03:40:00 135.182 $ -3.5
11206 Sell 13.09.2016 05:40:00 135.538 0.01 13.09.2016 07:06:00 135.845 $ -1.9
11207 Buy 13.09.2016 08:20:00 135.921 0.01 13.09.2016 11:40:00 135.355 $ -3.51
11208 Buy 13.09.2016 12:30:00 135.308 0.01 13.09.2016 17:40:00 134.745 $ -3.48
11209 Sell Limit 13.09.2016 16:00:00 135.539 0.01 13.09.2016 20:00:00 135.539 $ 0.0
11210 Sell 13.09.2016 20:20:00 135.138 0.01 13.09.2016 20:40:00 135.444 $ -1.89
11211 Sell 14.09.2016 03:40:00 135.525 0.01 14.09.2016 04:30:00 135.832 $ -1.9
11212 Buy Limit 14.09.2016 04:00:00 135.285 0.01 14.09.2016 08:00:00 135.285 $ 0.0
11214 Buy 14.09.2016 12:10:00 135.919 0.01 14.09.2016 14:40:00 135.353 $ -3.5
11213 Buy 14.09.2016 08:40:00 135.815 0.01 14.09.2016 16:30:00 135.25 $ -3.5
11215 Sell Limit 14.09.2016 16:00:00 135.805 0.01 14.09.2016 20:00:00 135.805 $ 0.0
11216 Sell 14.09.2016 20:40:00 135.45 0.01 15.09.2016 01:30:00 135.757 $ -2.9
11217 Sell 15.09.2016 01:30:00 135.758 0.01 15.09.2016 02:40:00 136.065 $ -1.9
11218 Buy 15.09.2016 04:10:00 135.735 0.01 15.09.2016 05:05:00 135.17 $ -3.49
11219 Buy 15.09.2016 08:30:00 135.595 0.01 15.09.2016 14:40:00 135.031 $ -3.49
11222 Sell Limit 15.09.2016 20:00:00 135.39 0.01 16.09.2016 00:00:00 135.39 $ 0.0
11223 Sell Limit 16.09.2016 00:00:00 135.356 0.01 16.09.2016 04:00:00 135.356 $ 0.0
11225 Buy 20.09.2016 09:40:00 132.654 0.01 20.09.2016 13:40:00 132.102 $ -3.41
11220 Sell 15.09.2016 12:40:00 135.515 0.01 21.09.2016 07:30:00 131.901 $ 21.02
11221 Sell 15.09.2016 16:40:00 135.52 0.01 21.09.2016 07:30:00 131.901 $ 21.05
11224 Sell 16.09.2016 04:40:00 135.132 0.01 21.09.2016 07:30:00 131.901 $ 18.99
11226 Buy 21.09.2016 08:40:00 132.969 0.01 21.09.2016 10:30:00 132.415 $ -3.43
11227 Buy 21.09.2016 12:30:00 132.035 0.01 21.09.2016 14:30:00 131.486 $ -3.39
11228 Sell Limit 21.09.2016 16:00:00 131.047 0.01 21.09.2016 20:00:00 131.047 $ 0.0
11231 Sell 22.09.2016 04:40:00 130.822 0.01 22.09.2016 09:30:00 131.118 $ -1.83
11229 Sell 21.09.2016 20:30:00 130.952 0.01 22.09.2016 09:40:00 131.249 $ -2.84
11230 Sell 22.09.2016 00:40:00 130.923 0.01 22.09.2016 09:40:00 131.22 $ -1.84
11233 Buy Limit 22.09.2016 16:00:00 131.423 0.01 22.09.2016 20:00:00 131.423 $ 0.0
11232 Buy 22.09.2016 12:20:00 131.806 0.01 23.09.2016 11:30:00 131.258 $ -3.3
11234 Buy 22.09.2016 20:05:00 131.839 0.01 23.09.2016 11:30:00 131.291 $ -3.29
11235 Buy 23.09.2016 00:15:00 131.67 0.01 23.09.2016 11:40:00 131.122 $ -3.39
11236 Sell Limit 23.09.2016 12:00:00 131.534 0.01 23.09.2016 16:00:00 131.534 $ 0.0
11237 Sell 23.09.2016 16:40:00 130.834 0.01 23.09.2016 22:05:00 131.13 $ -1.83
11238 Sell Limit 23.09.2016 20:00:00 131.201 0.01 26.09.2016 00:00:00 131.201 $ 0.0
11239 Sell Limit 26.09.2016 00:00:00 131.122 0.01 26.09.2016 04:00:00 131.122 $ 0.0
11241 Buy 26.09.2016 08:20:00 131.144 0.01 26.09.2016 09:40:00 130.599 $ -3.37
11242 Sell Limit 26.09.2016 12:00:00 130.336 0.01 26.09.2016 16:00:00 130.336 $ 0.0
11243 Sell Limit 26.09.2016 16:00:00 130.346 0.01 26.09.2016 20:00:00 130.346 $ 0.0
11244 Sell Limit 26.09.2016 20:00:00 130.448 0.01 27.09.2016 00:00:00 130.448 $ 0.0
11245 Sell Limit 27.09.2016 00:00:00 130.393 0.01 27.09.2016 04:00:00 130.393 $ 0.0
11240 Sell 26.09.2016 05:40:00 131.066 0.01 27.09.2016 04:30:00 130.655 $ 2.22
11246 Sell 27.09.2016 04:20:00 130.196 0.01 27.09.2016 04:30:00 130.491 $ -1.83
11247 Buy 27.09.2016 10:40:00 130.601 0.01 27.09.2016 12:33:00 130.057 $ -3.37
11248 Buy 27.09.2016 12:06:00 130.322 0.01 27.09.2016 16:15:00 129.779 $ -3.36
11249 Sell 27.09.2016 16:40:00 130.331 0.01 27.09.2016 17:15:00 130.626 $ -1.82
11250 Buy 27.09.2016 20:30:00 130.627 0.01 29.09.2016 20:06:00 131.119 $ 3.45
11251 Buy 28.09.2016 00:40:00 130.708 0.01 29.09.2016 20:06:00 131.119 $ 2.85
11252 Buy 28.09.2016 04:05:00 130.714 0.01 29.09.2016 20:06:00 131.119 $ 2.81
11253 Sell Limit 29.09.2016 20:00:00 131.495 0.01 30.09.2016 00:00:00 131.495 $ 0.0
11255 Sell 30.09.2016 06:10:00 131.187 0.01 30.09.2016 06:20:00 131.484 $ -1.84
11254 Sell 30.09.2016 01:40:00 131.22 0.01 30.09.2016 06:30:00 131.517 $ -1.84
11256 Buy 30.09.2016 08:30:00 131.165 0.01 30.09.2016 09:40:00 130.62 $ -3.37
11257 Sell 30.09.2016 12:40:00 131.189 0.01 30.09.2016 16:30:00 131.486 $ -1.83
11258 Sell 30.09.2016 16:30:00 131.516 0.01 30.09.2016 18:30:00 131.814 $ -1.84
11259 Buy 30.09.2016 21:15:00 131.492 0.01 03.10.2016 00:00:00 130.945 $ -3.28
11260 Buy Limit 03.10.2016 00:00:00 130.706 0.01 03.10.2016 04:00:00 130.706 $ 0.0
11261 Sell 03.10.2016 04:30:00 131.207 0.01 03.10.2016 04:40:00 131.504 $ -1.84
11262 Sell Limit 03.10.2016 08:00:00 131.388 0.01 03.10.2016 12:00:00 131.388 $ 0.0
11263 Sell Limit 03.10.2016 12:00:00 130.815 0.01 03.10.2016 16:00:00 130.815 $ 0.0
11264 Sell Limit 03.10.2016 16:00:00 130.599 0.01 03.10.2016 20:00:00 130.599 $ 0.0
11265 Sell Limit 03.10.2016 20:00:00 130.744 0.01 04.10.2016 00:00:00 130.744 $ 0.0
11268 Buy 04.10.2016 08:05:00 131.193 0.01 04.10.2016 10:05:00 130.647 $ -3.38
11267 Buy 04.10.2016 04:05:00 130.972 0.01 04.10.2016 12:40:00 130.427 $ -3.37
11271 Buy 04.10.2016 20:20:00 131.048 0.01 05.10.2016 10:40:00 130.503 $ -3.28
11270 Sell 04.10.2016 17:30:00 131.039 0.01 05.10.2016 14:06:00 131.336 $ -2.17
11272 Sell 05.10.2016 04:40:00 131.056 0.01 05.10.2016 14:20:00 131.353 $ -1.84
11275 Sell Limit 06.10.2016 12:00:00 132.119 0.01 06.10.2016 16:00:00 132.119 $ 0.0
11277 Sell Limit 06.10.2016 20:00:00 131.692 0.01 07.10.2016 00:00:00 131.692 $ 0.0
11266 Buy 04.10.2016 00:05:00 130.449 0.01 07.10.2016 02:05:00 130.909 $ 3.36
11269 Buy 04.10.2016 12:20:00 130.636 0.01 07.10.2016 02:05:00 130.909 $ 2.2
11273 Buy 05.10.2016 15:15:00 130.924 0.01 07.10.2016 02:05:00 130.38 $ -2.96
11274 Sell 06.10.2016 10:40:00 131.897 0.01 07.10.2016 02:15:00 130.587 $ 7.78
11276 Sell 06.10.2016 16:40:00 131.525 0.01 07.10.2016 02:15:00 130.587 $ 5.48
11278 Sell Limit 07.10.2016 00:00:00 131.354 0.01 07.10.2016 02:40:00 131.354 $ 0.0
11279 Sell 07.10.2016 05:30:00 128.784 0.01 07.10.2016 05:40:00 129.076 $ -1.81
11280 Sell 07.10.2016 08:30:00 129.323 0.01 07.10.2016 09:15:00 129.616 $ -1.82
11281 Sell Limit 07.10.2016 12:00:00 129.317 0.01 07.10.2016 16:00:00 129.317 $ 0.0
11282 Sell 07.10.2016 17:20:00 128.222 0.01 07.10.2016 17:33:00 128.512 $ -1.8
11283 Sell Limit 07.10.2016 20:00:00 128.623 0.01 10.10.2016 00:00:00 128.623 $ 0.0
11284 Sell Limit 10.10.2016 00:00:00 128.287 0.01 10.10.2016 04:00:00 128.287 $ 0.0
11285 Sell Limit 10.10.2016 04:00:00 128.326 0.01 10.10.2016 08:00:00 128.326 $ 0.0
11286 Sell 10.10.2016 10:20:00 127.889 0.01 10.10.2016 11:30:00 128.179 $ -1.8
11287 Sell 10.10.2016 13:30:00 128.269 0.01 10.10.2016 18:40:00 128.56 $ -1.8
11291 Sell Limit 11.10.2016 04:00:00 128.457 0.01 11.10.2016 08:00:00 128.457 $ 0.0
11289 Buy 10.10.2016 20:20:00 128.38 0.01 11.10.2016 09:30:00 127.846 $ -3.21
11288 Buy 10.10.2016 16:05:00 128.065 0.01 11.10.2016 10:05:00 127.533 $ -3.19
11290 Buy 11.10.2016 02:30:00 128.004 0.01 11.10.2016 10:05:00 127.472 $ -3.29
11292 Sell Limit 11.10.2016 08:00:00 128.302 0.01 11.10.2016 12:00:00 128.302 $ 0.0
11294 Sell Limit 11.10.2016 16:00:00 127.896 0.01 11.10.2016 20:00:00 127.896 $ 0.0
11295 Sell Limit 11.10.2016 20:00:00 126.01 0.01 12.10.2016 00:00:00 126.01 $ 0.0
11293 Sell 11.10.2016 12:40:00 127.869 0.01 12.10.2016 01:20:00 125.821 $ 12.34
11296 Sell 12.10.2016 01:10:00 125.647 0.01 12.10.2016 01:20:00 125.932 $ -1.76
11297 Sell 12.10.2016 05:30:00 127.25 0.01 12.10.2016 06:15:00 127.538 $ -1.78
11298 Buy 12.10.2016 08:20:00 127.253 0.01 12.10.2016 10:05:00 126.723 $ -3.27
11301 Buy 12.10.2016 21:30:00 127.504 0.01 13.10.2016 04:40:00 126.973 $ -2.98
11299 Buy 12.10.2016 12:40:00 126.92 0.01 13.10.2016 05:40:00 126.392 $ -2.95
11300 Buy 12.10.2016 16:05:00 126.677 0.01 13.10.2016 09:40:00 126.15 $ -2.95
11304 Sell 13.10.2016 18:40:00 126.605 0.01 13.10.2016 19:40:00 126.892 $ -1.77
11302 Sell 13.10.2016 11:40:00 126.739 0.01 13.10.2016 21:05:00 127.026 $ -1.77
11305 Sell Limit 13.10.2016 20:00:00 127.163 0.01 14.10.2016 00:00:00 127.163 $ 0.0
11303 Sell 13.10.2016 12:40:00 126.848 0.01 14.10.2016 04:30:00 127.136 $ -2.11
11309 Sell Limit 14.10.2016 20:00:00 127.184 0.01 17.10.2016 00:00:00 127.184 $ 0.0
11306 Buy 14.10.2016 01:06:00 126.961 0.01 17.10.2016 04:40:00 126.432 $ -3.17
11307 Buy 14.10.2016 04:05:00 126.91 0.01 17.10.2016 04:40:00 126.382 $ -3.16
11308 Buy 14.10.2016 08:30:00 126.918 0.01 17.10.2016 04:40:00 126.39 $ -3.16
11311 Sell Limit 17.10.2016 04:00:00 127.012 0.01 17.10.2016 08:00:00 127.012 $ 0.0
11313 Sell Limit 17.10.2016 12:00:00 126.968 0.01 17.10.2016 16:00:00 126.968 $ 0.0
11314 Sell 17.10.2016 18:40:00 126.725 0.01 18.10.2016 02:40:00 127.012 $ -2.11
11310 Sell 17.10.2016 00:30:00 126.964 0.01 18.10.2016 04:30:00 127.251 $ -2.1
11312 Sell 17.10.2016 10:15:00 126.942 0.01 18.10.2016 04:30:00 127.229 $ -2.11
11317 Buy Limit 18.10.2016 08:00:00 127.022 0.01 18.10.2016 12:00:00 127.022 $ 0.0
11319 Sell Limit 19.10.2016 08:00:00 127.707 0.01 19.10.2016 12:00:00 127.707 $ 0.0
11315 Buy 18.10.2016 00:15:00 126.466 0.01 19.10.2016 12:40:00 126.894 $ 2.74
11320 Sell Limit 19.10.2016 12:00:00 127.669 0.01 19.10.2016 16:00:00 127.669 $ 0.0
11318 Buy 18.10.2016 12:05:00 127.311 0.01 19.10.2016 18:40:00 126.781 $ -3.18
11321 Sell Limit 19.10.2016 16:00:00 127.468 0.01 19.10.2016 20:00:00 127.468 $ 0.0
11322 Sell 19.10.2016 22:30:00 126.999 0.01 20.10.2016 03:30:00 127.286 $ -2.77
11324 Buy 20.10.2016 04:40:00 127.288 0.01 20.10.2016 15:40:00 126.758 $ -3.28
11325 Buy 20.10.2016 11:40:00 127.152 0.01 20.10.2016 15:40:00 126.623 $ -3.27
11326 Sell 20.10.2016 17:30:00 127.177 0.01 20.10.2016 18:15:00 127.465 $ -1.78
11323 Sell 20.10.2016 03:30:00 127.292 0.01 20.10.2016 19:40:00 127.581 $ -1.79
11327 Buy 20.10.2016 20:06:00 127.528 0.01 21.10.2016 08:40:00 126.997 $ -3.19
11328 Buy 21.10.2016 00:05:00 127.3 0.01 21.10.2016 13:30:00 126.77 $ -3.28
11316 Buy 18.10.2016 05:30:00 126.993 0.01 21.10.2016 15:20:00 126.464 $ -2.77
11329 Sell Limit 21.10.2016 12:00:00 127.134 0.01 21.10.2016 16:00:00 127.134 $ 0.0
11330 Sell 21.10.2016 17:20:00 126.55 0.01 21.10.2016 17:40:00 126.836 $ -1.77
11331 Sell Limit 21.10.2016 20:00:00 127.395 0.01 24.10.2016 00:00:00 127.395 $ 0.0
11332 Buy Limit 24.10.2016 00:00:00 126.804 0.01 24.10.2016 04:00:00 126.804 $ 0.0
11333 Sell Limit 24.10.2016 04:00:00 127.095 0.01 24.10.2016 08:00:00 127.095 $ 0.0
11334 Sell 24.10.2016 10:20:00 127.012 0.01 24.10.2016 14:40:00 127.299 $ -1.77
11335 Buy Limit 24.10.2016 12:00:00 127.09 0.01 24.10.2016 16:00:00 127.09 $ 0.0
11338 Buy 25.10.2016 00:40:00 127.425 0.01 25.10.2016 16:40:00 126.894 $ -3.29
11337 Buy 24.10.2016 20:05:00 127.217 0.01 25.10.2016 17:05:00 126.687 $ -3.18
11339 Sell Limit 25.10.2016 20:00:00 127.378 0.01 26.10.2016 00:00:00 127.378 $ 0.0
11340 Sell Limit 26.10.2016 00:00:00 127.227 0.01 26.10.2016 04:00:00 127.227 $ 0.0
11341 Sell 26.10.2016 04:33:00 126.939 0.01 26.10.2016 11:30:00 127.226 $ -1.78
11342 Sell 26.10.2016 10:40:00 127.145 0.01 26.10.2016 15:05:00 127.433 $ -1.78
11344 Buy Limit 26.10.2016 16:00:00 127.266 0.01 26.10.2016 20:00:00 127.266 $ 0.0
11346 Sell 27.10.2016 09:40:00 127.834 0.01 27.10.2016 11:30:00 128.124 $ -1.8
11347 Sell Limit 28.10.2016 12:00:00 128.227 0.01 28.10.2016 16:00:00 128.227 $ 0.0
11348 Sell Limit 28.10.2016 16:00:00 128.201 0.01 28.10.2016 20:00:00 128.201 $ 0.0
11350 Sell Limit 31.10.2016 04:00:00 128.0 0.01 31.10.2016 08:00:00 128.0 $ 0.0
11349 Sell 31.10.2016 01:30:00 127.672 0.01 31.10.2016 10:40:00 127.961 $ -1.79
11352 Sell 31.10.2016 17:20:00 127.82 0.01 31.10.2016 17:30:00 128.11 $ -1.8
11351 Sell 31.10.2016 10:40:00 127.933 0.01 31.10.2016 17:40:00 128.223 $ -1.8
11336 Buy 24.10.2016 16:15:00 127.041 0.01 01.11.2016 16:40:00 127.754 $ 5.22
11343 Buy 26.10.2016 12:20:00 127.17 0.01 01.11.2016 16:40:00 127.754 $ 4.22
11345 Buy 26.10.2016 20:40:00 127.8 0.01 01.11.2016 20:30:00 127.268 $ -2.68
11353 Sell Limit 01.11.2016 20:00:00 127.747 0.01 02.11.2016 00:00:00 127.747 $ 0.0
11354 Sell Limit 02.11.2016 00:00:00 127.639 0.01 02.11.2016 04:00:00 127.639 $ 0.0
11356 Sell Limit 02.11.2016 08:00:00 127.441 0.01 02.11.2016 12:00:00 127.441 $ 0.0
11358 Sell Limit 02.11.2016 16:00:00 127.457 0.01 02.11.2016 20:00:00 127.457 $ 0.0
11359 Sell Limit 02.11.2016 20:00:00 127.268 0.01 03.11.2016 00:00:00 127.268 $ 0.0
11361 Buy 03.11.2016 04:20:00 127.126 0.01 03.11.2016 05:40:00 126.597 $ -3.27
11355 Sell 02.11.2016 07:33:00 127.24 0.01 03.11.2016 12:20:00 127.528 $ -2.78
11357 Sell 02.11.2016 13:40:00 127.228 0.01 03.11.2016 12:20:00 127.516 $ -2.78
11360 Sell 03.11.2016 03:40:00 127.346 0.01 03.11.2016 12:30:00 127.635 $ -1.79
11363 Buy Limit 03.11.2016 20:00:00 128.158 0.01 04.11.2016 00:00:00 128.158 $ 0.0
11365 Buy Limit 04.11.2016 04:00:00 128.431 0.01 04.11.2016 08:00:00 128.431 $ 0.0
11367 Sell Limit 07.11.2016 16:00:00 129.96 0.01 07.11.2016 20:00:00 129.96 $ 0.0
11368 Sell Limit 07.11.2016 20:00:00 129.751 0.01 08.11.2016 00:00:00 129.751 $ 0.0
11369 Sell Limit 08.11.2016 00:00:00 129.695 0.01 08.11.2016 04:00:00 129.695 $ 0.0
11370 Sell Limit 08.11.2016 04:00:00 129.662 0.01 08.11.2016 08:00:00 129.662 $ 0.0
11371 Sell 08.11.2016 09:30:00 129.614 0.01 08.11.2016 10:30:00 129.907 $ -1.82
11362 Buy 03.11.2016 16:20:00 128.482 0.01 09.11.2016 04:10:00 129.107 $ 4.28
11364 Buy 04.11.2016 00:40:00 128.286 0.01 09.11.2016 04:10:00 129.107 $ 5.39
11366 Buy 04.11.2016 08:15:00 128.555 0.01 09.11.2016 04:10:00 129.107 $ 3.73
11372 Sell Limit 09.11.2016 04:00:00 129.72 0.01 09.11.2016 08:00:00 129.72 $ 0.0
11373 Sell 09.11.2016 08:20:00 127.537 0.01 09.11.2016 08:30:00 127.826 $ -1.79
11374 Sell 09.11.2016 14:30:00 128.484 0.01 09.11.2016 14:40:00 128.776 $ -1.81
11375 Sell 09.11.2016 16:20:00 128.728 0.01 09.11.2016 16:30:00 129.02 $ -1.81
11377 Buy 10.11.2016 03:30:00 130.995 0.01 10.11.2016 04:05:00 130.45 $ -3.37
11376 Buy 09.11.2016 20:15:00 130.766 0.01 15.11.2016 10:40:00 134.27 $ 22.29
11378 Buy 10.11.2016 04:05:00 130.495 0.01 15.11.2016 10:40:00 134.27 $ 23.67
11379 Buy 10.11.2016 08:30:00 130.767 0.01 15.11.2016 10:40:00 134.27 $ 21.98
11380 Sell Limit 15.11.2016 08:00:00 135.249 0.01 15.11.2016 12:00:00 135.249 $ 0.0
11381 Sell 15.11.2016 13:40:00 134.676 0.01 15.11.2016 15:40:00 134.982 $ -1.89
11382 Sell 15.11.2016 18:40:00 135.307 0.01 15.11.2016 20:53:00 135.613 $ -1.9
11383 Buy Limit 15.11.2016 20:00:00 135.345 0.01 16.11.2016 00:00:00 135.345 $ 0.0
11385 Buy Limit 16.11.2016 04:00:00 135.781 0.01 16.11.2016 08:00:00 135.781 $ 0.0
11387 Buy 16.11.2016 12:05:00 136.362 0.01 16.11.2016 17:15:00 135.794 $ -3.51
11388 Sell Limit 16.11.2016 20:00:00 136.161 0.01 17.11.2016 00:00:00 136.161 $ 0.0
11386 Buy 16.11.2016 08:05:00 136.074 0.01 17.11.2016 00:30:00 135.507 $ -3.2
11384 Buy 16.11.2016 00:30:00 135.906 0.01 17.11.2016 01:30:00 135.34 $ -3.19
11389 Sell Limit 17.11.2016 00:00:00 135.927 0.01 17.11.2016 04:00:00 135.927 $ 0.0
11390 Sell Limit 17.11.2016 04:00:00 135.653 0.01 17.11.2016 08:00:00 135.653 $ 0.0
11391 Sell 17.11.2016 08:40:00 135.868 0.01 17.11.2016 11:30:00 136.176 $ -1.91
11392 Buy 17.11.2016 12:30:00 135.983 0.01 18.11.2016 14:40:00 136.217 $ 1.55
11394 Buy 17.11.2016 20:30:00 136.546 0.01 18.11.2016 14:40:00 135.977 $ -3.42
11393 Buy 17.11.2016 16:05:00 136.219 0.01 18.11.2016 15:40:00 135.652 $ -3.41
11395 Sell 18.11.2016 17:05:00 136.365 0.01 18.11.2016 19:40:00 136.674 $ -1.91
11398 Buy Limit 21.11.2016 04:00:00 136.74 0.01 21.11.2016 08:00:00 136.74 $ 0.0
11396 Sell 18.11.2016 22:40:00 136.932 0.01 21.11.2016 09:15:00 137.242 $ -2.24
11397 Buy 21.11.2016 00:40:00 136.927 0.01 21.11.2016 11:05:00 136.358 $ -3.52
11399 Buy 21.11.2016 08:30:00 137.035 0.01 21.11.2016 11:05:00 136.465 $ -3.53
11400 Sell 21.11.2016 13:40:00 136.91 0.01 21.11.2016 14:40:00 137.22 $ -1.92
11401 Buy Limit 21.11.2016 16:00:00 138.101 0.01 21.11.2016 20:00:00 138.101 $ 0.0
11402 Buy 21.11.2016 20:40:00 138.576 0.01 22.11.2016 02:40:00 137.999 $ -3.47
11405 Buy 22.11.2016 08:05:00 138.437 0.01 22.11.2016 12:30:00 137.861 $ -3.56
11403 Buy 22.11.2016 00:30:00 138.323 0.01 22.11.2016 12:40:00 137.747 $ -3.57
11404 Buy 22.11.2016 04:20:00 138.191 0.01 22.11.2016 12:40:00 137.616 $ -3.56
11406 Sell 22.11.2016 16:40:00 137.983 0.01 22.11.2016 17:40:00 138.295 $ -1.93
11407 Sell Limit 22.11.2016 20:00:00 138.139 0.01 23.11.2016 00:00:00 138.139 $ 0.0
11408 Sell Limit 23.11.2016 00:00:00 138.293 0.01 23.11.2016 04:00:00 138.293 $ 0.0
11409 Buy 23.11.2016 04:30:00 137.93 0.01 23.11.2016 11:40:00 137.356 $ -3.56
11410 Sell Limit 23.11.2016 08:00:00 137.997 0.01 23.11.2016 12:00:00 137.997 $ 0.0
11411 Sell 23.11.2016 13:20:00 137.615 0.01 23.11.2016 14:20:00 137.927 $ -1.93
11413 Buy 23.11.2016 20:30:00 140.204 0.01 24.11.2016 00:40:00 139.621 $ -3.29
11412 Buy 23.11.2016 16:15:00 138.8 0.01 25.11.2016 10:30:00 140.339 $ 9.93
11414 Buy 24.11.2016 00:30:00 139.842 0.01 25.11.2016 10:30:00 140.339 $ 3.17
11415 Buy 24.11.2016 04:15:00 139.992 0.01 25.11.2016 10:30:00 140.339 $ 2.25
11416 Sell Limit 25.11.2016 12:00:00 141.264 0.01 25.11.2016 16:00:00 141.264 $ 0.0
11417 Sell 25.11.2016 17:53:00 140.68 0.01 25.11.2016 18:40:00 140.999 $ -1.98
11418 Sell Limit 25.11.2016 20:00:00 141.242 0.01 28.11.2016 00:00:00 141.242 $ 0.0
11419 Buy 28.11.2016 00:20:00 140.831 0.01 28.11.2016 02:30:00 140.245 $ -3.62
11420 Sell 28.11.2016 04:30:00 139.773 0.01 28.11.2016 05:30:00 140.09 $ -1.96
11421 Sell Limit 28.11.2016 08:00:00 140.414 0.01 28.11.2016 12:00:00 140.414 $ 0.0
11423 Sell Limit 28.11.2016 16:00:00 140.091 0.01 28.11.2016 20:00:00 140.091 $ 0.0
11424 Sell Limit 28.11.2016 20:00:00 139.711 0.01 29.11.2016 00:00:00 139.711 $ 0.0
11425 Sell Limit 29.11.2016 00:00:00 139.195 0.01 29.11.2016 04:00:00 139.195 $ 0.0
11426 Sell Limit 29.11.2016 04:00:00 139.141 0.01 29.11.2016 08:00:00 139.141 $ 0.0
11422 Sell 28.11.2016 15:30:00 139.827 0.01 29.11.2016 10:30:00 139.606 $ 1.04
11427 Sell 29.11.2016 09:30:00 139.225 0.01 29.11.2016 10:30:00 139.541 $ -1.96
11429 Buy 29.11.2016 17:05:00 141.005 0.01 29.11.2016 21:40:00 140.418 $ -3.63
11430 Buy 29.11.2016 20:20:00 140.699 0.01 30.11.2016 02:40:00 140.114 $ -3.52
11432 Sell 30.11.2016 05:30:00 140.396 0.01 30.11.2016 06:30:00 140.715 $ -1.97
11428 Buy 29.11.2016 12:30:00 140.345 0.01 01.12.2016 18:40:00 143.742 $ 21.42
11431 Buy 30.11.2016 02:30:00 140.275 0.01 01.12.2016 18:40:00 143.742 $ 21.76
11433 Buy 30.11.2016 08:05:00 140.636 0.01 01.12.2016 18:40:00 143.742 $ 19.52
11434 Buy 01.12.2016 20:10:00 143.997 0.01 01.12.2016 20:40:00 143.398 $ -3.7
11435 Sell Limit 02.12.2016 00:00:00 143.875 0.01 02.12.2016 04:00:00 143.875 $ 0.0
11436 Sell 02.12.2016 04:40:00 143.531 0.01 02.12.2016 07:30:00 143.857 $ -2.02
11437 Sell Limit 02.12.2016 08:00:00 144.224 0.01 02.12.2016 12:00:00 144.224 $ 0.0
11438 Buy Limit 02.12.2016 12:00:00 143.186 0.01 02.12.2016 16:00:00 143.186 $ 0.0
11440 Buy 02.12.2016 20:05:00 144.144 0.01 05.12.2016 00:00:00 143.544 $ -3.61
11439 Buy 02.12.2016 16:20:00 143.959 0.01 05.12.2016 00:30:00 143.36 $ -3.61
11441 Buy 05.12.2016 00:30:00 143.316 0.01 05.12.2016 00:40:00 142.72 $ -3.69
11442 Sell Limit 05.12.2016 04:00:00 144.596 0.01 05.12.2016 08:00:00 144.596 $ 0.0
11444 Buy Limit 05.12.2016 12:00:00 145.032 0.01 05.12.2016 16:00:00 145.032 $ 0.0
11443 Buy 05.12.2016 08:40:00 143.888 0.01 05.12.2016 19:30:00 144.583 $ 4.3
11445 Buy 05.12.2016 16:05:00 145.285 0.01 05.12.2016 19:30:00 144.68 $ -3.74
11447 Sell Limit 06.12.2016 00:00:00 145.174 0.01 06.12.2016 04:00:00 145.174 $ 0.0
11449 Buy Limit 06.12.2016 08:00:00 145.031 0.01 06.12.2016 12:00:00 145.031 $ 0.0
11450 Buy 06.12.2016 12:40:00 145.444 0.01 06.12.2016 14:40:00 144.838 $ -3.75
11451 Buy 06.12.2016 16:20:00 145.323 0.01 06.12.2016 17:40:00 144.718 $ -3.75
11453 Sell Limit 07.12.2016 00:00:00 144.776 0.01 07.12.2016 04:00:00 144.776 $ 0.0
11454 Sell Limit 07.12.2016 04:00:00 144.798 0.01 07.12.2016 08:00:00 144.798 $ 0.0
11448 Buy 06.12.2016 04:05:00 144.721 0.01 07.12.2016 10:40:00 144.119 $ -3.62
11446 Buy 05.12.2016 20:05:00 144.197 0.01 07.12.2016 11:33:00 143.597 $ -3.51
11455 Sell Limit 07.12.2016 08:00:00 144.958 0.01 07.12.2016 12:00:00 144.958 $ 0.0
11457 Sell Limit 07.12.2016 16:00:00 143.962 0.01 07.12.2016 20:00:00 143.962 $ 0.0
11458 Sell 07.12.2016 21:20:00 143.652 0.01 08.12.2016 02:40:00 143.977 $ -3.01
11452 Sell 06.12.2016 21:30:00 144.569 0.01 08.12.2016 11:30:00 144.129 $ 1.38
11456 Sell 07.12.2016 12:40:00 143.733 0.01 08.12.2016 11:30:00 144.059 $ -3.02
11460 Sell 08.12.2016 11:20:00 143.911 0.01 08.12.2016 11:40:00 144.237 $ -2.02
11463 Sell Limit 08.12.2016 20:00:00 143.792 0.01 09.12.2016 00:00:00 143.792 $ 0.0
11464 Sell 09.12.2016 02:30:00 143.731 0.01 09.12.2016 03:40:00 144.057 $ -2.02
11465 Sell Limit 13.12.2016 00:00:00 146.029 0.01 13.12.2016 04:00:00 146.029 $ 0.0
11466 Sell Limit 13.12.2016 04:00:00 146.187 0.01 13.12.2016 08:00:00 146.187 $ 0.0
11467 Sell Limit 14.12.2016 00:00:00 146.044 0.01 14.12.2016 04:00:00 146.044 $ 0.0
11468 Sell Limit 14.12.2016 04:00:00 146.012 0.01 14.12.2016 08:00:00 146.012 $ 0.0
11469 Sell Limit 14.12.2016 08:00:00 146.013 0.01 14.12.2016 12:00:00 146.013 $ 0.0
11459 Buy 08.12.2016 04:05:00 143.559 0.01 14.12.2016 13:40:00 145.25 $ 10.88
11461 Buy 08.12.2016 13:40:00 143.762 0.01 14.12.2016 13:40:00 145.25 $ 9.62
11462 Buy 08.12.2016 16:30:00 143.844 0.01 14.12.2016 13:40:00 145.25 $ 9.11
11470 Sell Limit 14.12.2016 12:00:00 146.042 0.01 14.12.2016 16:00:00 146.042 $ 0.0
11471 Sell 14.12.2016 18:30:00 146.196 0.01 14.12.2016 20:30:00 146.527 $ -2.05
11472 Buy 14.12.2016 20:15:00 146.155 0.01 15.12.2016 15:40:00 146.98 $ 5.42
11473 Buy 15.12.2016 00:05:00 146.936 0.01 15.12.2016 15:40:00 146.98 $ 0.27
11474 Buy 15.12.2016 04:30:00 147.307 0.01 15.12.2016 18:40:00 146.694 $ -3.79
11476 Sell Limit 15.12.2016 20:00:00 146.944 0.01 16.12.2016 00:00:00 146.944 $ 0.0
11475 Buy 15.12.2016 16:15:00 146.871 0.01 16.12.2016 02:40:00 146.26 $ -3.68
11478 Sell Limit 16.12.2016 04:00:00 146.857 0.01 16.12.2016 08:00:00 146.857 $ 0.0
11477 Sell 16.12.2016 01:15:00 146.977 0.01 16.12.2016 10:15:00 147.31 $ -2.06
11482 Buy Limit 16.12.2016 20:00:00 146.961 0.01 19.12.2016 00:00:00 146.961 $ 0.0
11483 Buy 19.12.2016 00:40:00 147.094 0.01 19.12.2016 06:30:00 146.482 $ -3.78
11481 Buy 16.12.2016 16:30:00 146.851 0.01 19.12.2016 06:40:00 146.24 $ -3.68
11480 Buy 16.12.2016 12:15:00 146.558 0.01 19.12.2016 13:30:00 145.948 $ -3.68
11485 Sell Limit 19.12.2016 12:00:00 146.673 0.01 19.12.2016 16:00:00 146.673 $ 0.0
11486 Sell Limit 19.12.2016 16:00:00 145.49 0.01 19.12.2016 20:00:00 145.49 $ 0.0
11487 Sell 19.12.2016 20:30:00 145.226 0.01 19.12.2016 21:15:00 145.555 $ -2.03
11479 Sell 16.12.2016 09:40:00 147.055 0.01 20.12.2016 05:05:00 145.674 $ 7.87
11484 Sell 19.12.2016 10:30:00 146.6 0.01 20.12.2016 05:05:00 145.674 $ 5.4
11488 Sell 20.12.2016 02:40:00 145.347 0.01 20.12.2016 05:05:00 145.676 $ -2.03
11490 Buy 20.12.2016 12:10:00 146.15 0.01 20.12.2016 12:40:00 145.542 $ -3.76
11492 Sell Limit 20.12.2016 20:00:00 145.834 0.01 21.12.2016 00:00:00 145.834 $ 0.0
11493 Sell Limit 21.12.2016 00:00:00 145.962 0.01 21.12.2016 04:00:00 145.962 $ 0.0
11489 Buy 20.12.2016 08:15:00 145.8 0.01 21.12.2016 10:53:00 145.194 $ -3.65
11491 Buy 20.12.2016 16:20:00 145.63 0.01 21.12.2016 11:30:00 145.024 $ -3.65
11494 Buy 21.12.2016 04:05:00 145.602 0.01 21.12.2016 11:30:00 144.997 $ -3.74
11495 Sell Limit 21.12.2016 08:00:00 145.865 0.01 21.12.2016 12:00:00 145.865 $ 0.0
11496 Sell 21.12.2016 13:30:00 145.194 0.01 21.12.2016 17:20:00 145.523 $ -2.04
11497 Sell 21.12.2016 17:06:00 145.326 0.01 21.12.2016 17:33:00 145.655 $ -2.03
11500 Buy 22.12.2016 04:40:00 145.322 0.01 22.12.2016 17:30:00 144.717 $ -3.74
11501 Buy 22.12.2016 10:30:00 145.328 0.01 22.12.2016 17:30:00 144.723 $ -3.75
11498 Buy 21.12.2016 20:40:00 145.207 0.01 22.12.2016 17:40:00 144.602 $ -3.43
11503 Sell Limit 22.12.2016 16:00:00 145.383 0.01 22.12.2016 20:00:00 145.383 $ 0.0
11504 Sell Limit 22.12.2016 20:00:00 144.887 0.01 23.12.2016 00:00:00 144.887 $ 0.0
11505 Sell Limit 23.12.2016 00:00:00 144.58 0.01 23.12.2016 04:00:00 144.58 $ 0.0
11506 Sell Limit 23.12.2016 04:00:00 144.511 0.01 23.12.2016 08:00:00 144.511 $ 0.0
11507 Sell Limit 23.12.2016 08:00:00 144.619 0.01 23.12.2016 12:00:00 144.619 $ 0.0
11508 Sell Limit 23.12.2016 12:00:00 144.303 0.01 23.12.2016 16:00:00 144.303 $ 0.0
11509 Sell Limit 23.12.2016 16:00:00 143.928 0.01 23.12.2016 20:00:00 143.928 $ 0.0
11510 Sell 23.12.2016 22:40:00 144.056 0.01 28.12.2016 02:30:00 144.383 $ -3.02
11499 Sell 22.12.2016 02:40:00 145.463 0.01 28.12.2016 04:20:00 144.597 $ 4.01
11502 Sell 22.12.2016 14:40:00 145.301 0.01 28.12.2016 04:20:00 144.597 $ 3.01
11514 Sell Limit 28.12.2016 12:00:00 144.356 0.01 28.12.2016 16:00:00 144.356 $ 0.0
11513 Buy 27.12.2016 04:40:00 144.017 0.01 28.12.2016 20:30:00 143.418 $ -3.61
11511 Buy 26.12.2016 00:10:00 143.922 0.01 28.12.2016 20:40:00 143.323 $ -3.51
11512 Buy 27.12.2016 00:05:00 143.714 0.01 28.12.2016 20:40:00 143.116 $ -3.6
11516 Sell Limit 28.12.2016 20:00:00 143.98 0.01 29.12.2016 00:00:00 143.98 $ 0.0
11517 Sell Limit 29.12.2016 00:00:00 143.614 0.01 29.12.2016 04:00:00 143.614 $ 0.0
11518 Sell Limit 29.12.2016 04:00:00 143.136 0.01 29.12.2016 08:00:00 143.136 $ 0.0
11519 Sell Limit 29.12.2016 08:00:00 143.149 0.01 29.12.2016 12:00:00 143.149 $ 0.0
11521 Sell Limit 29.12.2016 16:00:00 143.267 0.01 29.12.2016 20:00:00 143.267 $ 0.0
11522 Sell 29.12.2016 21:30:00 142.7 0.01 29.12.2016 22:30:00 143.023 $ -2.0
11523 Sell Limit 30.12.2016 00:00:00 143.138 0.01 30.12.2016 04:00:00 143.138 $ 0.0
11515 Sell 28.12.2016 17:40:00 144.042 0.01 30.12.2016 05:30:00 143.307 $ 3.2
11520 Sell 29.12.2016 13:40:00 142.917 0.01 30.12.2016 05:30:00 143.241 $ -2.34
11524 Buy Limit 30.12.2016 04:00:00 142.851 0.01 30.12.2016 08:00:00 142.851 $ 0.0
11529 Sell Limit 03.01.2017 00:00:00 144.506 0.01 03.01.2017 04:00:00 144.506 $ 0.0
11530 Sell Limit 03.01.2017 04:00:00 144.633 0.01 03.01.2017 08:00:00 144.633 $ 0.0
11528 Sell 02.01.2017 21:30:00 144.401 0.01 03.01.2017 09:20:00 144.728 $ -2.36
11525 Buy 30.12.2016 08:05:00 143.288 0.01 03.01.2017 20:05:00 143.948 $ 4.28
11526 Buy 30.12.2016 12:20:00 143.811 0.01 03.01.2017 20:05:00 143.948 $ 1.05
11527 Buy 30.12.2016 16:05:00 144.254 0.01 03.01.2017 20:40:00 143.654 $ -3.51
11531 Sell Limit 03.01.2017 20:00:00 144.238 0.01 04.01.2017 00:00:00 144.238 $ 0.0
11533 Sell Limit 04.01.2017 04:00:00 144.806 0.01 04.01.2017 08:00:00 144.806 $ 0.0
11532 Sell 04.01.2017 03:30:00 144.374 0.01 04.01.2017 08:05:00 144.701 $ -2.02
11534 Buy 04.01.2017 08:40:00 144.531 0.01 04.01.2017 16:40:00 143.929 $ -3.73
11535 Buy 04.01.2017 12:20:00 144.432 0.01 04.01.2017 17:05:00 143.831 $ -3.71
11536 Sell Limit 04.01.2017 16:00:00 144.727 0.01 04.01.2017 20:00:00 144.727 $ 0.0
11538 Buy 05.01.2017 01:40:00 144.383 0.01 05.01.2017 02:33:00 143.782 $ -3.72
11539 Sell Limit 05.01.2017 04:00:00 143.927 0.01 05.01.2017 08:00:00 143.927 $ 0.0
11537 Sell 04.01.2017 21:40:00 144.84 0.01 05.01.2017 11:40:00 143.628 $ 6.5
11540 Sell Limit 05.01.2017 08:00:00 143.97 0.01 05.01.2017 12:00:00 143.97 $ 0.0
11541 Sell Limit 05.01.2017 12:00:00 143.745 0.01 05.01.2017 16:00:00 143.745 $ 0.0
11542 Sell 05.01.2017 17:40:00 143.468 0.01 06.01.2017 03:40:00 143.793 $ -2.34
11543 Sell 05.01.2017 20:40:00 143.578 0.01 06.01.2017 08:40:00 143.903 $ -2.34
11547 Sell Limit 09.01.2017 04:00:00 144.076 0.01 09.01.2017 08:00:00 144.076 $ 0.0
11545 Buy 06.01.2017 04:40:00 143.514 0.01 09.01.2017 09:05:00 142.917 $ -3.59
11546 Buy 06.01.2017 08:05:00 143.456 0.01 09.01.2017 09:05:00 142.859 $ -3.6
11544 Buy 06.01.2017 00:15:00 143.145 0.01 09.01.2017 11:20:00 142.55 $ -3.58
11548 Sell Limit 09.01.2017 08:00:00 143.415 0.01 09.01.2017 12:00:00 143.415 $ 0.0
11549 Sell Limit 09.01.2017 12:00:00 142.456 0.01 09.01.2017 16:00:00 142.456 $ 0.0
11551 Sell Limit 09.01.2017 20:00:00 141.626 0.01 10.01.2017 00:00:00 141.626 $ 0.0
11552 Sell Limit 10.01.2017 00:00:00 141.312 0.01 10.01.2017 04:00:00 141.312 $ 0.0
11553 Sell Limit 10.01.2017 04:00:00 141.193 0.01 10.01.2017 08:00:00 141.193 $ 0.0
11554 Sell 10.01.2017 09:30:00 140.703 0.01 10.01.2017 14:30:00 141.022 $ -1.97
11550 Sell 09.01.2017 17:40:00 141.679 0.01 10.01.2017 14:40:00 141.287 $ 2.09
11556 Buy 10.01.2017 16:20:00 141.147 0.01 10.01.2017 16:40:00 140.56 $ -3.63
11555 Sell 10.01.2017 14:40:00 141.16 0.01 11.01.2017 04:40:00 141.48 $ -2.31
11561 Sell 11.01.2017 12:40:00 141.083 0.01 11.01.2017 17:15:00 141.402 $ -1.97
11562 Sell 11.01.2017 16:40:00 141.091 0.01 11.01.2017 17:15:00 141.41 $ -1.97
11559 Buy 11.01.2017 05:40:00 141.163 0.01 11.01.2017 18:05:00 140.576 $ -3.63
11557 Buy 10.01.2017 20:40:00 140.78 0.01 11.01.2017 19:40:00 140.194 $ -3.53
11560 Buy 11.01.2017 08:05:00 140.922 0.01 11.01.2017 19:40:00 140.336 $ -3.63
11563 Sell 11.01.2017 20:40:00 140.544 0.01 11.01.2017 21:30:00 140.862 $ -1.97
11558 Sell 11.01.2017 02:40:00 141.201 0.01 11.01.2017 21:40:00 141.048 $ 0.95
11564 Sell Limit 12.01.2017 00:00:00 141.149 0.01 12.01.2017 04:00:00 141.149 $ 0.0
11565 Sell Limit 12.01.2017 04:00:00 140.307 0.01 12.01.2017 08:00:00 140.307 $ 0.0
11566 Sell 12.01.2017 08:40:00 140.012 0.01 12.01.2017 13:30:00 140.329 $ -1.96
11567 Sell 12.01.2017 12:30:00 140.146 0.01 12.01.2017 15:40:00 140.463 $ -1.96
11568 Buy 12.01.2017 16:30:00 140.292 0.01 12.01.2017 17:30:00 139.708 $ -3.61
11569 Sell 12.01.2017 20:40:00 139.228 0.01 12.01.2017 23:06:00 139.544 $ -1.96
11570 Sell 13.01.2017 02:30:00 139.707 0.01 13.01.2017 12:20:00 140.024 $ -1.97
11571 Buy 13.01.2017 04:05:00 139.816 0.01 13.01.2017 14:40:00 139.235 $ -3.59
11573 Buy 13.01.2017 12:15:00 139.878 0.01 13.01.2017 14:40:00 139.296 $ -3.6
11572 Buy 13.01.2017 08:30:00 139.727 0.01 13.01.2017 15:15:00 139.146 $ -3.59
11574 Sell 13.01.2017 16:30:00 139.89 0.01 13.01.2017 18:20:00 140.207 $ -1.96
11575 Buy 13.01.2017 20:10:00 140.01 0.01 13.01.2017 21:40:00 139.428 $ -3.6
11576 Sell 16.01.2017 00:20:00 137.401 0.01 16.01.2017 00:40:00 137.712 $ -1.92
11577 Sell Limit 16.01.2017 04:00:00 137.826 0.01 16.01.2017 08:00:00 137.826 $ 0.0
11578 Sell 16.01.2017 10:30:00 137.411 0.01 16.01.2017 10:40:00 137.722 $ -1.92
11579 Sell Limit 16.01.2017 12:00:00 138.078 0.01 16.01.2017 16:00:00 138.078 $ 0.0
11580 Sell Limit 16.01.2017 16:00:00 137.884 0.01 16.01.2017 20:00:00 137.884 $ 0.0
11581 Sell Limit 16.01.2017 20:00:00 137.959 0.01 17.01.2017 00:00:00 137.959 $ 0.0
11582 Sell Limit 17.01.2017 00:00:00 137.747 0.01 17.01.2017 04:00:00 137.747 $ 0.0
11583 Sell Limit 17.01.2017 04:00:00 137.812 0.01 17.01.2017 08:00:00 137.812 $ 0.0
11584 Sell 17.01.2017 08:05:00 137.586 0.01 17.01.2017 13:30:00 137.898 $ -1.93
11585 Sell 17.01.2017 13:30:00 137.795 0.01 17.01.2017 13:40:00 138.108 $ -1.93
11587 Buy 17.01.2017 21:40:00 139.779 0.01 18.01.2017 13:40:00 139.198 $ -3.5
11588 Buy 18.01.2017 00:05:00 139.722 0.01 18.01.2017 13:40:00 139.141 $ -3.59
11589 Sell 18.01.2017 17:20:00 139.648 0.01 18.01.2017 22:30:00 139.964 $ -1.95
11593 Sell 20.01.2017 16:30:00 141.551 0.01 20.01.2017 18:06:00 141.871 $ -1.98
11592 Sell 20.01.2017 12:40:00 141.726 0.01 20.01.2017 18:33:00 142.047 $ -1.99
11586 Buy 17.01.2017 16:05:00 139.449 0.01 23.01.2017 08:15:00 140.762 $ 8.74
11590 Buy 18.01.2017 20:05:00 139.545 0.01 23.01.2017 08:15:00 140.762 $ 8.04
11591 Buy 19.01.2017 00:40:00 140.415 0.01 23.01.2017 08:15:00 140.762 $ 2.35
11595 Sell 23.01.2017 09:20:00 141.113 0.01 23.01.2017 09:40:00 141.433 $ -1.98
11594 Sell 23.01.2017 05:40:00 141.254 0.01 23.01.2017 11:40:00 141.574 $ -1.98
11596 Sell Limit 23.01.2017 12:00:00 141.735 0.01 23.01.2017 16:00:00 141.735 $ 0.0
11598 Buy Limit 23.01.2017 20:00:00 141.003 0.01 24.01.2017 00:00:00 141.003 $ 0.0
11599 Sell 24.01.2017 03:20:00 141.491 0.01 24.01.2017 11:05:00 141.811 $ -1.98
11602 Sell 24.01.2017 17:30:00 141.429 0.01 24.01.2017 17:40:00 141.75 $ -1.98
11603 Sell Limit 27.01.2017 16:00:00 144.79 0.01 27.01.2017 20:00:00 144.79 $ 0.0
11605 Sell Limit 30.01.2017 04:00:00 144.338 0.01 30.01.2017 08:00:00 144.338 $ 0.0
11606 Sell Limit 30.01.2017 08:00:00 144.296 0.01 30.01.2017 12:00:00 144.296 $ 0.0
11597 Buy 23.01.2017 16:15:00 141.19 0.01 30.01.2017 14:40:00 143.34 $ 14.01
11600 Buy 24.01.2017 05:10:00 141.346 0.01 30.01.2017 14:40:00 143.34 $ 12.95
11601 Buy 24.01.2017 09:05:00 141.165 0.01 30.01.2017 14:40:00 143.34 $ 14.07
11607 Sell Limit 30.01.2017 12:00:00 143.926 0.01 30.01.2017 16:00:00 143.926 $ 0.0
11608 Sell Limit 30.01.2017 16:00:00 143.657 0.01 30.01.2017 20:00:00 143.657 $ 0.0
11609 Sell 30.01.2017 23:20:00 142.022 0.01 31.01.2017 02:40:00 142.343 $ -2.31
11611 Sell Limit 31.01.2017 04:00:00 142.496 0.01 31.01.2017 08:00:00 142.496 $ 0.0
11604 Sell 30.01.2017 01:40:00 144.615 0.01 31.01.2017 17:40:00 141.568 $ 18.52
11610 Sell 31.01.2017 02:40:00 142.281 0.01 31.01.2017 17:40:00 141.568 $ 4.41
11612 Sell 31.01.2017 10:40:00 142.254 0.01 31.01.2017 17:40:00 141.568 $ 4.24
11613 Sell Limit 31.01.2017 20:00:00 142.296 0.01 01.02.2017 00:00:00 142.296 $ 0.0
11614 Buy 01.02.2017 00:40:00 141.787 0.01 02.02.2017 05:40:00 142.697 $ 5.94
11615 Buy 01.02.2017 04:40:00 142.095 0.01 02.02.2017 05:40:00 142.697 $ 4.04
11616 Buy 01.02.2017 09:05:00 142.182 0.01 02.02.2017 05:40:00 142.697 $ 3.5
11618 Sell Limit 02.02.2017 12:00:00 143.018 0.01 02.02.2017 16:00:00 143.018 $ 0.0
11620 Sell Limit 02.02.2017 20:00:00 141.852 0.01 03.02.2017 00:00:00 141.852 $ 0.0
11619 Sell 02.02.2017 16:05:00 141.383 0.01 03.02.2017 09:40:00 141.704 $ -2.32
11621 Sell 03.02.2017 03:15:00 141.515 0.01 03.02.2017 10:30:00 141.835 $ -1.98
11617 Sell 02.02.2017 09:40:00 142.897 0.01 03.02.2017 10:40:00 141.892 $ 5.89
11622 Buy 03.02.2017 13:05:00 141.155 0.01 03.02.2017 16:40:00 140.568 $ -3.63
11623 Sell Limit 03.02.2017 16:00:00 141.172 0.01 03.02.2017 20:00:00 141.172 $ 0.0
11626 Sell Limit 06.02.2017 04:00:00 140.711 0.01 06.02.2017 08:00:00 140.711 $ 0.0
11627 Sell Limit 06.02.2017 08:00:00 140.863 0.01 06.02.2017 12:00:00 140.863 $ 0.0
11628 Sell Limit 06.02.2017 12:00:00 140.666 0.01 06.02.2017 16:00:00 140.666 $ 0.0
11624 Sell 03.02.2017 20:40:00 141.083 0.01 07.02.2017 18:20:00 139.643 $ 8.24
11625 Sell 06.02.2017 01:40:00 140.641 0.01 07.02.2017 18:20:00 139.643 $ 5.84
11629 Sell 06.02.2017 16:20:00 139.873 0.01 07.02.2017 18:20:00 139.643 $ 1.09
11630 Buy Limit 07.02.2017 20:00:00 139.807 0.01 08.02.2017 00:00:00 139.807 $ 0.0
11631 Buy 08.02.2017 00:40:00 140.479 0.01 08.02.2017 14:40:00 139.895 $ -3.62
11634 Sell Limit 08.02.2017 16:00:00 140.386 0.01 08.02.2017 20:00:00 140.386 $ 0.0
11635 Sell 08.02.2017 20:40:00 140.369 0.01 09.02.2017 10:10:00 140.687 $ -2.97
11637 Sell Limit 10.02.2017 16:00:00 141.876 0.01 10.02.2017 20:00:00 141.876 $ 0.0
11638 Sell Limit 10.02.2017 20:00:00 141.901 0.01 13.02.2017 00:00:00 141.901 $ 0.0
11639 Sell 13.02.2017 00:40:00 141.898 0.01 13.02.2017 01:40:00 142.22 $ -1.99
11640 Sell Limit 14.02.2017 08:00:00 142.455 0.01 14.02.2017 12:00:00 142.455 $ 0.0
11632 Buy 08.02.2017 04:05:00 140.149 0.01 14.02.2017 12:40:00 141.208 $ 7.17
11633 Buy 08.02.2017 08:15:00 140.344 0.01 14.02.2017 12:40:00 141.208 $ 5.96
11636 Buy 09.02.2017 00:30:00 140.292 0.01 14.02.2017 12:40:00 141.208 $ 5.98
11641 Sell Limit 14.02.2017 12:00:00 141.782 0.01 14.02.2017 16:00:00 141.782 $ 0.0
11642 Sell 14.02.2017 16:30:00 141.591 0.01 14.02.2017 17:20:00 141.912 $ -1.99
11644 Buy Limit 15.02.2017 00:00:00 142.343 0.01 15.02.2017 04:00:00 142.343 $ 0.0
11645 Buy Limit 15.02.2017 04:00:00 142.358 0.01 15.02.2017 08:00:00 142.358 $ 0.0
11643 Buy 14.02.2017 20:30:00 142.6 0.01 15.02.2017 14:40:00 142.007 $ -3.57
11646 Buy 15.02.2017 08:30:00 142.597 0.01 15.02.2017 14:40:00 142.003 $ -3.67
11649 Sell Limit 15.02.2017 20:00:00 142.459 0.01 16.02.2017 00:00:00 142.459 $ 0.0
11650 Sell Limit 16.02.2017 00:00:00 142.471 0.01 16.02.2017 04:00:00 142.471 $ 0.0
11651 Sell Limit 16.02.2017 04:00:00 142.103 0.01 16.02.2017 08:00:00 142.103 $ 0.0
11647 Buy 15.02.2017 14:40:00 142.12 0.01 16.02.2017 17:40:00 141.528 $ -3.35
11653 Buy 16.02.2017 12:15:00 142.112 0.01 16.02.2017 18:30:00 141.52 $ -3.66
11654 Buy 16.02.2017 16:40:00 142.063 0.01 16.02.2017 18:30:00 141.472 $ -3.66
11655 Sell Limit 16.02.2017 20:00:00 141.639 0.01 17.02.2017 00:00:00 141.639 $ 0.0
11657 Buy 17.02.2017 08:40:00 141.672 0.01 17.02.2017 11:10:00 141.082 $ -3.65
11648 Sell 15.02.2017 17:30:00 142.622 0.01 20.02.2017 09:40:00 140.741 $ 9.97
11652 Sell 16.02.2017 09:30:00 142.212 0.01 20.02.2017 09:40:00 140.741 $ 8.43
11656 Sell 17.02.2017 02:30:00 141.652 0.01 20.02.2017 09:40:00 140.741 $ 5.31
11658 Buy Limit 20.02.2017 08:00:00 140.435 0.01 20.02.2017 12:00:00 140.435 $ 0.0
11662 Sell 21.02.2017 17:30:00 141.435 0.01 21.02.2017 17:40:00 141.756 $ -1.99
11663 Sell Limit 22.02.2017 12:00:00 141.023 0.01 22.02.2017 16:00:00 141.023 $ 0.0
11664 Sell 22.02.2017 16:30:00 140.907 0.01 22.02.2017 17:30:00 141.227 $ -1.98
11665 Sell Limit 22.02.2017 20:00:00 141.376 0.01 23.02.2017 00:00:00 141.376 $ 0.0
11667 Sell 23.02.2017 05:30:00 140.99 0.01 23.02.2017 10:40:00 141.309 $ -1.98
11666 Sell 23.02.2017 02:15:00 141.251 0.01 24.02.2017 01:05:00 141.571 $ -2.31
11668 Sell 23.02.2017 10:30:00 141.246 0.01 24.02.2017 01:05:00 141.566 $ -2.31
11669 Sell Limit 24.02.2017 12:00:00 141.289 0.01 24.02.2017 16:00:00 141.289 $ 0.0
11659 Buy 20.02.2017 12:15:00 140.919 0.01 24.02.2017 16:40:00 140.333 $ -3.02
11660 Buy 20.02.2017 16:15:00 141.022 0.01 24.02.2017 16:40:00 140.435 $ -3.03
11661 Buy 20.02.2017 20:05:00 140.875 0.01 24.02.2017 17:40:00 140.289 $ -3.02
11670 Sell Limit 24.02.2017 16:00:00 140.924 0.01 24.02.2017 20:00:00 140.924 $ 0.0
11671 Sell Limit 24.02.2017 20:00:00 140.125 0.01 27.02.2017 00:00:00 140.125 $ 0.0
11672 Sell Limit 27.02.2017 00:00:00 140.126 0.01 27.02.2017 04:00:00 140.126 $ 0.0
11674 Sell Limit 27.02.2017 08:00:00 139.67 0.01 27.02.2017 12:00:00 139.67 $ 0.0
11675 Sell Limit 27.02.2017 12:00:00 139.765 0.01 27.02.2017 16:00:00 139.765 $ 0.0
11673 Sell 27.02.2017 06:20:00 139.437 0.01 27.02.2017 17:40:00 139.753 $ -1.96
11676 Sell 27.02.2017 17:40:00 139.745 0.01 27.02.2017 20:30:00 140.062 $ -1.96
11679 Buy Limit 28.02.2017 04:00:00 139.871 0.01 28.02.2017 08:00:00 139.871 $ 0.0
11678 Buy 28.02.2017 02:20:00 140.119 0.01 28.02.2017 09:40:00 139.536 $ -3.61
11677 Buy 27.02.2017 20:15:00 139.826 0.01 28.02.2017 14:40:00 139.245 $ -3.5
11680 Buy 28.02.2017 08:30:00 139.885 0.01 28.02.2017 14:40:00 139.303 $ -3.6
11681 Sell Limit 28.02.2017 12:00:00 139.831 0.01 28.02.2017 16:00:00 139.831 $ 0.0
11683 Sell 28.02.2017 21:05:00 139.245 0.01 28.02.2017 23:20:00 139.561 $ -1.95
11682 Sell 28.02.2017 17:15:00 139.531 0.01 28.02.2017 23:40:00 139.847 $ -1.95
11684 Sell 01.03.2017 01:20:00 139.836 0.01 01.03.2017 03:30:00 140.153 $ -1.96
11686 Buy Limit 01.03.2017 08:00:00 140.287 0.01 01.03.2017 12:00:00 140.287 $ 0.0
11687 Buy 01.03.2017 13:30:00 140.409 0.01 01.03.2017 20:40:00 139.825 $ -3.61
11689 Sell Limit 01.03.2017 20:00:00 140.272 0.01 02.03.2017 00:00:00 140.272 $ 0.0
11691 Sell Limit 02.03.2017 04:00:00 140.287 0.01 02.03.2017 08:00:00 140.287 $ 0.0
11690 Sell 02.03.2017 01:30:00 140.046 0.01 02.03.2017 10:30:00 140.363 $ -1.96
11692 Buy Limit 02.03.2017 08:00:00 139.935 0.01 02.03.2017 12:00:00 139.935 $ 0.0
11694 Sell Limit 03.03.2017 04:00:00 140.339 0.01 03.03.2017 08:00:00 140.339 $ 0.0
11695 Sell Limit 03.03.2017 08:00:00 140.307 0.01 03.03.2017 12:00:00 140.307 $ 0.0
11696 Sell 03.03.2017 13:05:00 139.972 0.01 03.03.2017 17:30:00 140.289 $ -1.96
11697 Sell 03.03.2017 16:40:00 140.143 0.01 03.03.2017 17:40:00 140.46 $ -1.96
11698 Sell Limit 06.03.2017 04:00:00 140.151 0.01 06.03.2017 08:00:00 140.151 $ 0.0
11688 Buy 01.03.2017 16:40:00 140.026 0.01 06.03.2017 10:30:00 139.444 $ -3.09
11685 Buy 01.03.2017 04:30:00 139.95 0.01 06.03.2017 10:40:00 139.368 $ -3.09
11693 Buy 02.03.2017 12:15:00 140.001 0.01 06.03.2017 10:40:00 139.419 $ -3.4
11699 Sell Limit 06.03.2017 08:00:00 140.148 0.01 06.03.2017 12:00:00 140.148 $ 0.0
11701 Sell Limit 06.03.2017 16:00:00 139.8 0.01 06.03.2017 20:00:00 139.8 $ 0.0
11702 Sell Limit 06.03.2017 20:00:00 139.728 0.01 07.03.2017 00:00:00 139.728 $ 0.0
11704 Sell Limit 07.03.2017 04:00:00 139.791 0.01 07.03.2017 08:00:00 139.791 $ 0.0
11705 Buy 07.03.2017 08:30:00 139.378 0.01 07.03.2017 13:40:00 138.798 $ -3.58
11706 Sell Limit 07.03.2017 12:00:00 139.353 0.01 07.03.2017 16:00:00 139.353 $ 0.0
11707 Sell Limit 07.03.2017 16:00:00 139.347 0.01 07.03.2017 20:00:00 139.347 $ 0.0
11708 Sell Limit 07.03.2017 20:00:00 139.393 0.01 08.03.2017 00:00:00 139.393 $ 0.0
11709 Sell Limit 08.03.2017 00:00:00 139.273 0.01 08.03.2017 04:00:00 139.273 $ 0.0
11710 Sell Limit 08.03.2017 04:00:00 139.228 0.01 08.03.2017 08:00:00 139.228 $ 0.0
11711 Sell Limit 08.03.2017 08:00:00 139.069 0.01 08.03.2017 12:00:00 139.069 $ 0.0
11712 Sell 08.03.2017 14:40:00 138.952 0.01 08.03.2017 15:20:00 139.266 $ -1.94
11700 Sell 06.03.2017 15:05:00 139.631 0.01 08.03.2017 15:40:00 139.539 $ -0.1
11703 Sell 07.03.2017 03:30:00 139.578 0.01 08.03.2017 15:40:00 139.539 $ -0.09
11715 Buy Limit 09.03.2017 00:00:00 139.034 0.01 09.03.2017 04:00:00 139.034 $ 0.0
11717 Sell Limit 10.03.2017 20:00:00 140.027 0.01 13.03.2017 00:00:00 140.027 $ 0.0
11718 Sell Limit 13.03.2017 00:00:00 139.905 0.01 13.03.2017 04:00:00 139.905 $ 0.0
11719 Sell Limit 13.03.2017 04:00:00 140.008 0.01 13.03.2017 08:00:00 140.008 $ 0.0
11720 Sell 13.03.2017 09:06:00 139.998 0.01 13.03.2017 09:33:00 140.315 $ -1.96
11721 Sell Limit 14.03.2017 04:00:00 140.408 0.01 14.03.2017 08:00:00 140.408 $ 0.0
11722 Sell Limit 14.03.2017 08:00:00 140.434 0.01 14.03.2017 12:00:00 140.434 $ 0.0
11723 Sell Limit 14.03.2017 12:00:00 139.791 0.01 14.03.2017 16:00:00 139.791 $ 0.0
11724 Sell Limit 14.03.2017 16:00:00 139.582 0.01 14.03.2017 20:00:00 139.582 $ 0.0
11725 Sell Limit 14.03.2017 20:00:00 139.752 0.01 15.03.2017 00:00:00 139.752 $ 0.0
11726 Sell Limit 15.03.2017 00:00:00 139.722 0.01 15.03.2017 04:00:00 139.722 $ 0.0
11714 Buy 08.03.2017 20:40:00 139.22 0.01 15.03.2017 20:40:00 139.222 $ 0.72
11716 Buy 09.03.2017 04:30:00 139.195 0.01 15.03.2017 20:40:00 139.222 $ 0.58
11727 Sell Limit 16.03.2017 00:00:00 139.684 0.01 16.03.2017 04:00:00 139.684 $ 0.0
11728 Sell Limit 16.03.2017 04:00:00 139.357 0.01 16.03.2017 08:00:00 139.357 $ 0.0
11713 Buy 08.03.2017 16:40:00 139.398 0.01 16.03.2017 09:30:00 138.817 $ -2.58
11729 Sell Limit 16.03.2017 08:00:00 139.241 0.01 16.03.2017 12:00:00 139.241 $ 0.0
11730 Sell 16.03.2017 12:40:00 139.192 0.01 16.03.2017 14:06:00 139.507 $ -1.95
11732 Buy 16.03.2017 21:40:00 139.923 0.01 17.03.2017 17:30:00 139.341 $ -3.5
11733 Buy 17.03.2017 00:05:00 139.96 0.01 17.03.2017 17:30:00 139.378 $ -3.61
11731 Buy 16.03.2017 17:30:00 139.862 0.01 17.03.2017 17:40:00 139.28 $ -3.5
11734 Sell Limit 17.03.2017 16:00:00 139.993 0.01 17.03.2017 20:00:00 139.993 $ 0.0
11735 Sell Limit 17.03.2017 20:00:00 139.879 0.01 20.03.2017 00:00:00 139.879 $ 0.0
11736 Sell Limit 20.03.2017 00:00:00 139.744 0.01 20.03.2017 04:00:00 139.744 $ 0.0
11737 Sell Limit 20.03.2017 04:00:00 139.665 0.01 20.03.2017 08:00:00 139.665 $ 0.0
11738 Sell 20.03.2017 09:30:00 139.831 0.01 20.03.2017 13:15:00 140.148 $ -1.96
11739 Buy 20.03.2017 12:05:00 139.963 0.01 20.03.2017 17:30:00 139.381 $ -3.6
11740 Buy 20.03.2017 17:20:00 139.543 0.01 20.03.2017 18:40:00 138.962 $ -3.6
11741 Sell Limit 20.03.2017 20:00:00 139.21 0.01 21.03.2017 00:00:00 139.21 $ 0.0
11743 Sell Limit 21.03.2017 04:00:00 139.618 0.01 21.03.2017 08:00:00 139.618 $ 0.0
11742 Sell 21.03.2017 03:30:00 139.28 0.01 21.03.2017 10:20:00 139.596 $ -1.95
11745 Buy 21.03.2017 12:05:00 140.226 0.01 21.03.2017 16:40:00 139.643 $ -3.61
11746 Buy 21.03.2017 16:10:00 140.139 0.01 21.03.2017 17:05:00 139.556 $ -3.6
11748 Sell Limit 22.03.2017 00:00:00 139.697 0.01 22.03.2017 04:00:00 139.697 $ 0.0
11749 Sell Limit 22.03.2017 04:00:00 139.531 0.01 22.03.2017 08:00:00 139.531 $ 0.0
11744 Buy 21.03.2017 08:05:00 139.235 0.01 22.03.2017 11:05:00 138.655 $ -3.49
11750 Sell Limit 22.03.2017 08:00:00 139.394 0.01 22.03.2017 12:00:00 139.394 $ 0.0
11751 Sell Limit 22.03.2017 12:00:00 139.006 0.01 22.03.2017 16:00:00 139.006 $ 0.0
11752 Sell 22.03.2017 17:20:00 138.285 0.01 22.03.2017 17:40:00 138.599 $ -1.94
11753 Sell 22.03.2017 20:40:00 138.494 0.01 22.03.2017 21:40:00 138.808 $ -1.95
11747 Sell 21.03.2017 20:40:00 139.673 0.01 22.03.2017 23:40:00 138.86 $ 4.7
11755 Buy 23.03.2017 05:30:00 139.091 0.01 23.03.2017 11:05:00 138.512 $ -3.58
11756 Buy 23.03.2017 08:15:00 139.031 0.01 23.03.2017 11:05:00 138.452 $ -3.59
11757 Sell 23.03.2017 12:40:00 138.902 0.01 23.03.2017 17:40:00 139.216 $ -1.94
11760 Sell Limit 24.03.2017 00:00:00 139.153 0.01 24.03.2017 04:00:00 139.153 $ 0.0
11762 Sell Limit 24.03.2017 12:00:00 139.103 0.01 24.03.2017 16:00:00 139.103 $ 0.0
11763 Sell Limit 24.03.2017 16:00:00 139.024 0.01 24.03.2017 20:00:00 139.024 $ 0.0
11761 Buy 24.03.2017 04:05:00 138.961 0.01 24.03.2017 21:05:00 138.382 $ -3.58
11759 Buy 23.03.2017 21:20:00 138.916 0.01 24.03.2017 21:15:00 138.338 $ -3.48
11754 Buy 23.03.2017 00:40:00 138.779 0.01 27.03.2017 02:40:00 138.201 $ -3.38
11765 Sell Limit 27.03.2017 00:00:00 138.784 0.01 27.03.2017 04:00:00 138.784 $ 0.0
11766 Sell Limit 27.03.2017 04:00:00 138.365 0.01 27.03.2017 08:00:00 138.365 $ 0.0
11767 Sell 27.03.2017 10:40:00 138.581 0.01 27.03.2017 13:20:00 138.895 $ -1.95
11768 Buy Limit 27.03.2017 12:00:00 138.602 0.01 27.03.2017 16:00:00 138.602 $ 0.0
11764 Sell 24.03.2017 21:40:00 138.795 0.01 27.03.2017 18:40:00 139.11 $ -2.28
11770 Buy Limit 27.03.2017 20:00:00 138.86 0.01 28.03.2017 00:00:00 138.86 $ 0.0
11758 Sell 23.03.2017 16:40:00 139.152 0.01 28.03.2017 02:40:00 139.139 $ -0.91
11772 Buy 28.03.2017 04:30:00 138.96 0.01 28.03.2017 15:40:00 138.381 $ -3.58
11771 Buy 28.03.2017 00:05:00 138.885 0.01 28.03.2017 16:40:00 138.307 $ -3.57
11769 Buy 27.03.2017 17:40:00 138.753 0.01 28.03.2017 17:40:00 138.175 $ -3.48
11773 Sell Limit 28.03.2017 16:00:00 138.792 0.01 28.03.2017 20:00:00 138.792 $ 0.0
11775 Sell Limit 29.03.2017 00:00:00 138.602 0.01 29.03.2017 04:00:00 138.602 $ 0.0
11776 Sell 29.03.2017 05:40:00 138.142 0.01 30.03.2017 03:30:00 138.455 $ -2.93
11777 Sell 29.03.2017 11:40:00 138.22 0.01 30.03.2017 03:40:00 138.533 $ -2.94
11778 Buy Limit 30.03.2017 00:00:00 137.96 0.01 30.03.2017 04:00:00 137.96 $ 0.0
11774 Sell 28.03.2017 20:40:00 138.361 0.01 30.03.2017 04:40:00 138.674 $ -3.28
11779 Buy 30.03.2017 07:40:00 138.425 0.01 30.03.2017 10:40:00 137.849 $ -3.57
11780 Buy 30.03.2017 08:06:00 138.357 0.01 30.03.2017 10:40:00 137.781 $ -3.57
11781 Sell 30.03.2017 12:20:00 138.072 0.01 30.03.2017 12:40:00 138.385 $ -1.94
11782 Buy Limit 30.03.2017 16:00:00 138.685 0.01 30.03.2017 20:00:00 138.685 $ 0.0
11783 Buy Limit 30.03.2017 20:00:00 138.896 0.01 31.03.2017 00:00:00 138.896 $ 0.0
11785 Buy 31.03.2017 04:05:00 139.879 0.01 31.03.2017 09:40:00 139.297 $ -3.6
11786 Buy 31.03.2017 08:30:00 139.792 0.01 31.03.2017 10:40:00 139.211 $ -3.6
11787 Sell 31.03.2017 12:15:00 139.544 0.01 31.03.2017 23:40:00 139.86 $ -1.96
11791 Buy Limit 03.04.2017 04:00:00 139.501 0.01 03.04.2017 08:00:00 139.501 $ 0.0
11790 Buy 03.04.2017 00:40:00 139.638 0.01 03.04.2017 12:05:00 139.056 $ -3.6
11792 Buy 03.04.2017 10:40:00 139.58 0.01 03.04.2017 12:15:00 138.999 $ -3.59
11793 Sell Limit 03.04.2017 12:00:00 139.573 0.01 03.04.2017 16:00:00 139.573 $ 0.0
11784 Buy 31.03.2017 00:30:00 139.456 0.01 03.04.2017 17:30:00 138.875 $ -3.5
11794 Sell Limit 03.04.2017 16:00:00 139.381 0.01 03.04.2017 20:00:00 139.381 $ 0.0
11795 Sell Limit 03.04.2017 20:00:00 138.761 0.01 04.04.2017 00:00:00 138.761 $ 0.0
11796 Sell Limit 04.04.2017 00:00:00 138.705 0.01 04.04.2017 04:00:00 138.705 $ 0.0
11797 Sell Limit 04.04.2017 04:00:00 138.436 0.01 04.04.2017 08:00:00 138.436 $ 0.0
11798 Sell Limit 04.04.2017 08:00:00 138.045 0.01 04.04.2017 12:00:00 138.045 $ 0.0
11799 Sell 04.04.2017 12:40:00 137.69 0.01 05.04.2017 02:40:00 138.002 $ -2.26
11788 Sell 31.03.2017 19:15:00 139.774 0.01 05.04.2017 11:40:00 138.175 $ 8.89
11789 Sell 31.03.2017 23:40:00 139.856 0.01 05.04.2017 11:40:00 138.175 $ 9.4
11803 Sell Limit 06.04.2017 04:00:00 138.177 0.01 06.04.2017 08:00:00 138.177 $ 0.0
11804 Sell Limit 06.04.2017 08:00:00 138.248 0.01 06.04.2017 12:00:00 138.248 $ 0.0
11805 Sell 06.04.2017 12:40:00 138.256 0.01 06.04.2017 17:30:00 138.57 $ -1.94
11802 Buy 05.04.2017 09:20:00 137.645 0.01 07.04.2017 04:40:00 137.661 $ 0.51
11806 Sell Limit 07.04.2017 04:00:00 138.456 0.01 07.04.2017 08:00:00 138.456 $ 0.0
11807 Sell Limit 07.04.2017 08:00:00 138.072 0.01 07.04.2017 12:00:00 138.072 $ 0.0
11800 Buy 05.04.2017 01:05:00 137.681 0.01 07.04.2017 15:40:00 137.108 $ -3.13
11801 Buy 05.04.2017 06:30:00 137.734 0.01 07.04.2017 15:40:00 137.161 $ -3.13
11808 Sell Limit 07.04.2017 12:00:00 137.828 0.01 07.04.2017 16:00:00 137.828 $ 0.0
11809 Sell 07.04.2017 16:05:00 137.457 0.01 07.04.2017 20:30:00 137.768 $ -1.92
11810 Sell Limit 07.04.2017 20:00:00 137.914 0.01 10.04.2017 00:00:00 137.914 $ 0.0
11812 Buy Limit 10.04.2017 04:00:00 137.824 0.01 10.04.2017 08:00:00 137.824 $ 0.0
11815 Sell Limit 10.04.2017 20:00:00 138.07 0.01 11.04.2017 00:00:00 138.07 $ 0.0
11816 Sell Limit 11.04.2017 00:00:00 137.932 0.01 11.04.2017 04:00:00 137.932 $ 0.0
11813 Buy 10.04.2017 08:05:00 137.952 0.01 11.04.2017 05:40:00 137.378 $ -3.45
11814 Buy 10.04.2017 12:30:00 137.958 0.01 11.04.2017 05:40:00 137.384 $ -3.45
11817 Sell Limit 11.04.2017 04:00:00 137.836 0.01 11.04.2017 08:00:00 137.836 $ 0.0
11819 Sell Limit 11.04.2017 12:00:00 137.709 0.01 11.04.2017 16:00:00 137.709 $ 0.0
11811 Buy 10.04.2017 00:40:00 137.439 0.01 11.04.2017 17:40:00 136.867 $ -3.44
11820 Sell Limit 11.04.2017 16:00:00 137.504 0.01 11.04.2017 20:00:00 137.504 $ 0.0
11821 Sell Limit 11.04.2017 20:00:00 137.262 0.01 12.04.2017 00:00:00 137.262 $ 0.0
11822 Sell Limit 12.04.2017 00:00:00 137.159 0.01 12.04.2017 04:00:00 137.159 $ 0.0
11823 Sell Limit 12.04.2017 04:00:00 136.848 0.01 12.04.2017 08:00:00 136.848 $ 0.0
11824 Sell 12.04.2017 09:40:00 136.838 0.01 12.04.2017 11:30:00 137.148 $ -1.92
11828 Sell Limit 13.04.2017 00:00:00 136.906 0.01 13.04.2017 04:00:00 136.906 $ 0.0
11825 Buy 12.04.2017 12:40:00 137.077 0.01 13.04.2017 04:15:00 136.507 $ -3.22
11829 Sell Limit 13.04.2017 04:00:00 136.834 0.01 13.04.2017 08:00:00 136.834 $ 0.0
11826 Buy 12.04.2017 16:15:00 136.781 0.01 14.04.2017 08:40:00 136.212 $ -3.11
11831 Buy 13.04.2017 12:30:00 136.765 0.01 14.04.2017 08:40:00 136.196 $ -3.42
11818 Sell 11.04.2017 11:33:00 137.662 0.01 17.04.2017 21:20:00 136.675 $ 4.11
11827 Sell 12.04.2017 20:40:00 137.143 0.01 17.04.2017 21:20:00 136.675 $ 1.23
11830 Sell 13.04.2017 09:30:00 137.009 0.01 17.04.2017 21:20:00 136.675 $ 1.4
11833 Buy Limit 17.04.2017 20:00:00 136.525 0.01 18.04.2017 00:00:00 136.525 $ 0.0
11834 Buy Limit 18.04.2017 00:00:00 136.752 0.01 18.04.2017 04:00:00 136.752 $ 0.0
11836 Buy Limit 18.04.2017 08:00:00 136.963 0.01 18.04.2017 12:00:00 136.963 $ 0.0
11835 Buy 18.04.2017 04:40:00 136.985 0.01 18.04.2017 12:40:00 136.415 $ -3.53
11837 Buy 18.04.2017 12:10:00 136.99 0.01 18.04.2017 12:40:00 136.42 $ -3.53
11839 Buy Limit 18.04.2017 20:00:00 138.395 0.01 19.04.2017 00:00:00 138.395 $ 0.0
11840 Buy Limit 19.04.2017 00:00:00 139.138 0.01 19.04.2017 04:00:00 139.138 $ 0.0
11842 Sell Limit 19.04.2017 20:00:00 139.445 0.01 20.04.2017 00:00:00 139.445 $ 0.0
11843 Sell 20.04.2017 01:40:00 139.303 0.01 20.04.2017 09:40:00 139.619 $ -1.95
11844 Sell 20.04.2017 07:40:00 139.532 0.01 20.04.2017 10:40:00 139.848 $ -1.95
11846 Sell Limit 21.04.2017 12:00:00 139.944 0.01 21.04.2017 16:00:00 139.944 $ 0.0
11847 Sell Limit 21.04.2017 16:00:00 139.76 0.01 21.04.2017 20:00:00 139.76 $ 0.0
11845 Sell 21.04.2017 08:40:00 140.046 0.01 24.04.2017 00:00:00 140.363 $ -2.29
11848 Sell 21.04.2017 20:40:00 139.718 0.01 24.04.2017 00:00:00 140.035 $ -2.29
11832 Buy 17.04.2017 16:05:00 136.252 0.01 24.04.2017 17:40:00 140.479 $ 26.87
11838 Buy 18.04.2017 16:15:00 138.274 0.01 24.04.2017 17:40:00 140.479 $ 14.26
11841 Buy 19.04.2017 04:40:00 139.253 0.01 24.04.2017 17:40:00 140.479 $ 8.1
11849 Sell Limit 24.04.2017 20:00:00 140.595 0.01 25.04.2017 00:00:00 140.595 $ 0.0
11850 Sell Limit 25.04.2017 00:00:00 140.652 0.01 25.04.2017 04:00:00 140.652 $ 0.0
11851 Sell 25.04.2017 05:30:00 140.638 0.01 25.04.2017 08:40:00 140.957 $ -1.97
11852 Buy Limit 25.04.2017 08:00:00 140.616 0.01 25.04.2017 12:00:00 140.616 $ 0.0
11856 Sell 27.04.2017 05:40:00 143.177 0.01 27.04.2017 10:20:00 143.501 $ -2.0
11857 Sell Limit 28.04.2017 04:00:00 143.738 0.01 28.04.2017 08:00:00 143.738 $ 0.0
11858 Sell 28.04.2017 10:20:00 143.666 0.01 28.04.2017 10:40:00 143.991 $ -2.01
11859 Sell Limit 01.05.2017 04:00:00 144.308 0.01 01.05.2017 08:00:00 144.308 $ 0.0
11861 Sell Limit 02.05.2017 04:00:00 144.684 0.01 02.05.2017 08:00:00 144.684 $ 0.0
11860 Sell 02.05.2017 03:30:00 144.35 0.01 02.05.2017 11:40:00 144.677 $ -2.03
11863 Sell Limit 03.05.2017 12:00:00 145.181 0.01 03.05.2017 16:00:00 145.181 $ 0.0
11862 Sell 03.05.2017 10:40:00 145.004 0.01 03.05.2017 17:15:00 145.333 $ -2.03
11864 Sell Limit 05.05.2017 00:00:00 145.576 0.01 05.05.2017 04:00:00 145.576 $ 0.0
11865 Sell 05.05.2017 09:40:00 145.227 0.01 05.05.2017 15:20:00 145.556 $ -2.03
11866 Sell 05.05.2017 15:20:00 145.572 0.01 05.05.2017 17:30:00 145.902 $ -2.04
11868 Sell Limit 08.05.2017 16:00:00 146.386 0.01 08.05.2017 20:00:00 146.386 $ 0.0
11867 Sell 08.05.2017 09:40:00 146.366 0.01 09.05.2017 03:30:00 146.698 $ -2.39
11869 Sell Limit 10.05.2017 04:00:00 147.64 0.01 10.05.2017 08:00:00 147.64 $ 0.0
11870 Sell 10.05.2017 09:20:00 147.647 0.01 10.05.2017 09:40:00 147.982 $ -2.07
11871 Sell 10.05.2017 17:40:00 147.649 0.01 10.05.2017 20:40:00 147.984 $ -2.07
11853 Buy 25.04.2017 12:30:00 141.508 0.01 11.05.2017 14:33:00 146.639 $ 33.58
11854 Buy 25.04.2017 16:40:00 141.823 0.01 11.05.2017 14:33:00 146.639 $ 31.63
11855 Buy 25.04.2017 20:30:00 142.432 0.01 11.05.2017 14:33:00 146.639 $ 27.86
11872 Sell Limit 11.05.2017 12:00:00 147.751 0.01 11.05.2017 16:00:00 147.751 $ 0.0
11873 Sell Limit 11.05.2017 16:00:00 146.902 0.01 11.05.2017 20:00:00 146.902 $ 0.0
11875 Sell Limit 12.05.2017 00:00:00 146.967 0.01 12.05.2017 08:00:00 146.967 $ 0.0
11876 Sell Limit 12.05.2017 04:00:00 146.967 0.01 12.05.2017 12:00:00 146.967 $ 0.0
11877 Sell Limit 12.05.2017 08:00:00 146.811 0.01 12.05.2017 16:00:00 146.811 $ 0.0
11879 Sell Limit 12.05.2017 16:00:00 146.285 0.01 12.05.2017 20:00:00 146.285 $ 0.0
11880 Sell Limit 12.05.2017 20:00:00 146.268 0.01 15.05.2017 00:00:00 146.268 $ 0.0
11881 Sell 15.05.2017 03:40:00 146.083 0.01 15.05.2017 09:20:00 146.414 $ -2.05
11878 Sell 12.05.2017 13:30:00 146.254 0.01 15.05.2017 09:30:00 146.585 $ -2.38
11882 Buy Limit 15.05.2017 08:00:00 146.25 0.01 15.05.2017 12:00:00 146.25 $ 0.0
11884 Buy Limit 15.05.2017 16:00:00 146.305 0.01 15.05.2017 20:00:00 146.305 $ 0.0
11883 Buy 15.05.2017 12:30:00 146.798 0.01 16.05.2017 12:40:00 146.187 $ -3.68
11888 Sell Limit 16.05.2017 12:00:00 146.819 0.01 16.05.2017 16:00:00 146.819 $ 0.0
11885 Buy 15.05.2017 21:40:00 146.567 0.01 16.05.2017 17:40:00 145.957 $ -3.67
11886 Buy 16.05.2017 00:30:00 146.626 0.01 16.05.2017 17:40:00 146.016 $ -3.78
11889 Sell Limit 16.05.2017 16:00:00 146.568 0.01 16.05.2017 20:00:00 146.568 $ 0.0
11890 Sell Limit 16.05.2017 20:00:00 146.514 0.01 17.05.2017 00:00:00 146.514 $ 0.0
11891 Sell Limit 17.05.2017 00:00:00 146.358 0.01 17.05.2017 04:00:00 146.358 $ 0.0
11892 Sell Limit 17.05.2017 04:00:00 145.791 0.01 17.05.2017 08:00:00 145.791 $ 0.0
11893 Sell Limit 17.05.2017 08:00:00 145.776 0.01 17.05.2017 12:00:00 145.776 $ 0.0
11874 Sell 11.05.2017 20:40:00 146.8 0.01 18.05.2017 11:40:00 144.535 $ 11.67
11887 Sell 16.05.2017 11:05:00 146.813 0.01 18.05.2017 11:40:00 144.535 $ 12.75
11894 Sell 17.05.2017 13:40:00 145.838 0.01 18.05.2017 11:40:00 144.535 $ 7.06
11895 Buy 18.05.2017 12:10:00 144.389 0.01 18.05.2017 12:40:00 143.788 $ -3.72
11896 Buy 18.05.2017 19:05:00 144.108 0.01 18.05.2017 20:40:00 143.508 $ -3.71
11897 Buy 18.05.2017 20:20:00 144.127 0.01 18.05.2017 20:40:00 143.527 $ -3.72
11898 Sell Limit 19.05.2017 00:00:00 144.45 0.01 19.05.2017 04:00:00 144.45 $ 0.0
11900 Sell 19.05.2017 10:30:00 144.545 0.01 19.05.2017 11:20:00 144.873 $ -2.03
11901 Buy 19.05.2017 12:05:00 144.916 0.01 22.05.2017 00:00:00 144.313 $ -3.63
11902 Buy 19.05.2017 16:05:00 144.919 0.01 22.05.2017 00:00:00 144.316 $ -3.63
11903 Buy Limit 22.05.2017 00:00:00 144.159 0.01 22.05.2017 04:00:00 144.159 $ 0.0
11905 Buy 22.05.2017 08:05:00 144.897 0.01 22.05.2017 10:40:00 144.294 $ -3.73
11907 Sell Limit 22.05.2017 16:00:00 144.995 0.01 22.05.2017 20:00:00 144.995 $ 0.0
11908 Sell Limit 22.05.2017 20:00:00 144.885 0.01 23.05.2017 00:00:00 144.885 $ 0.0
11909 Sell Limit 23.05.2017 00:00:00 144.911 0.01 23.05.2017 04:00:00 144.911 $ 0.0
11910 Sell Limit 23.05.2017 04:00:00 144.54 0.01 23.05.2017 08:00:00 144.54 $ 0.0
11911 Sell Limit 23.05.2017 08:00:00 144.658 0.01 23.05.2017 12:00:00 144.658 $ 0.0
11912 Sell Limit 23.05.2017 12:00:00 144.689 0.01 23.05.2017 16:00:00 144.689 $ 0.0
11904 Sell 22.05.2017 05:40:00 144.956 0.01 23.05.2017 18:40:00 144.908 $ -0.03
11906 Sell 22.05.2017 13:20:00 144.816 0.01 23.05.2017 18:40:00 145.144 $ -2.35
11915 Sell Limit 24.05.2017 20:00:00 145.145 0.01 25.05.2017 00:00:00 145.145 $ 0.0
11916 Sell Limit 25.05.2017 00:00:00 144.898 0.01 25.05.2017 04:00:00 144.898 $ 0.0
11917 Sell Limit 25.05.2017 04:00:00 145.032 0.01 25.05.2017 08:00:00 145.032 $ 0.0
11918 Sell Limit 25.05.2017 16:00:00 145.147 0.01 25.05.2017 20:00:00 145.147 $ 0.0
11919 Sell Limit 25.05.2017 20:00:00 145.068 0.01 26.05.2017 00:00:00 145.068 $ 0.0
11914 Buy 23.05.2017 20:30:00 144.861 0.01 26.05.2017 03:30:00 144.258 $ -3.22
11920 Sell Limit 26.05.2017 00:00:00 144.957 0.01 26.05.2017 04:00:00 144.957 $ 0.0
11913 Buy 23.05.2017 16:40:00 144.338 0.01 26.05.2017 05:40:00 143.737 $ -3.21
11921 Sell Limit 26.05.2017 04:00:00 144.574 0.01 26.05.2017 08:00:00 144.574 $ 0.0
11899 Buy 19.05.2017 04:06:00 144.079 0.01 26.05.2017 08:40:00 143.479 $ -3.0
11922 Sell Limit 26.05.2017 08:00:00 143.926 0.01 26.05.2017 12:00:00 143.926 $ 0.0
11923 Sell Limit 26.05.2017 12:00:00 143.178 0.01 26.05.2017 16:00:00 143.178 $ 0.0
11924 Sell Limit 26.05.2017 16:00:00 142.705 0.01 26.05.2017 20:00:00 142.705 $ 0.0
11925 Sell Limit 26.05.2017 20:00:00 142.749 0.01 29.05.2017 00:00:00 142.749 $ 0.0
11927 Sell Limit 29.05.2017 04:00:00 143.057 0.01 29.05.2017 08:00:00 143.057 $ 0.0
11926 Sell 29.05.2017 03:30:00 142.674 0.01 29.05.2017 11:30:00 142.997 $ -2.0
11928 Buy Limit 29.05.2017 08:00:00 142.695 0.01 29.05.2017 12:00:00 142.695 $ 0.0
11929 Buy Limit 29.05.2017 12:00:00 142.9 0.01 29.05.2017 16:00:00 142.9 $ 0.0
11931 Buy Limit 29.05.2017 20:00:00 142.79 0.01 30.05.2017 00:00:00 142.79 $ 0.0
11930 Buy 29.05.2017 16:20:00 142.984 0.01 30.05.2017 03:20:00 142.389 $ -3.59
11932 Sell Limit 30.05.2017 00:00:00 143.072 0.01 30.05.2017 04:00:00 143.072 $ 0.0
11933 Sell Limit 30.05.2017 04:00:00 142.362 0.01 30.05.2017 08:00:00 142.362 $ 0.0
11934 Sell 30.05.2017 10:20:00 142.345 0.01 30.05.2017 10:30:00 142.668 $ -2.0
11936 Buy 30.05.2017 16:20:00 142.842 0.01 30.05.2017 19:30:00 142.248 $ -3.68
11935 Buy 30.05.2017 12:05:00 142.547 0.01 31.05.2017 00:40:00 141.953 $ -3.57
11938 Sell Limit 31.05.2017 00:00:00 142.753 0.01 31.05.2017 04:00:00 142.753 $ 0.0
11937 Buy 30.05.2017 20:15:00 142.235 0.01 31.05.2017 11:40:00 141.643 $ -3.56
11940 Sell Limit 31.05.2017 08:00:00 142.483 0.01 31.05.2017 12:00:00 142.483 $ 0.0
11941 Sell 31.05.2017 12:40:00 141.912 0.01 31.05.2017 13:30:00 142.234 $ -1.99
11939 Sell 31.05.2017 05:40:00 142.477 0.01 31.05.2017 17:40:00 142.8 $ -1.99
11942 Sell 31.05.2017 17:40:00 142.653 0.01 01.06.2017 04:30:00 142.976 $ -3.0
11946 Sell Limit 02.06.2017 12:00:00 143.681 0.01 02.06.2017 16:00:00 143.681 $ 0.0
11944 Buy 01.06.2017 00:30:00 142.68 0.01 02.06.2017 16:40:00 142.087 $ -3.56
11945 Buy 01.06.2017 06:06:00 142.795 0.01 02.06.2017 16:40:00 142.201 $ -3.58
11947 Sell Limit 02.06.2017 16:00:00 142.915 0.01 02.06.2017 20:00:00 142.915 $ 0.0
11943 Buy 31.05.2017 20:40:00 142.58 0.01 05.06.2017 00:00:00 141.986 $ -3.17
11948 Sell Limit 02.06.2017 20:00:00 142.585 0.01 05.06.2017 00:00:00 142.585 $ 0.0
11950 Sell Limit 05.06.2017 04:00:00 142.374 0.01 05.06.2017 08:00:00 142.374 $ 0.0
11949 Sell 05.06.2017 00:33:00 142.154 0.01 05.06.2017 08:40:00 142.476 $ -1.99
11951 Sell Limit 05.06.2017 08:00:00 142.592 0.01 05.06.2017 12:00:00 142.592 $ 0.0
11953 Buy Limit 05.06.2017 16:00:00 142.63 0.01 05.06.2017 20:00:00 142.63 $ 0.0
11954 Buy 05.06.2017 20:30:00 142.695 0.01 06.06.2017 04:40:00 142.102 $ -3.57
11952 Buy 05.06.2017 12:15:00 142.366 0.01 06.06.2017 05:40:00 141.773 $ -3.57
11955 Buy 06.06.2017 03:30:00 142.414 0.01 06.06.2017 05:40:00 141.821 $ -3.67
11956 Sell Limit 06.06.2017 04:00:00 142.54 0.01 06.06.2017 08:00:00 142.54 $ 0.0
11957 Sell Limit 06.06.2017 08:00:00 142.317 0.01 06.06.2017 12:00:00 142.317 $ 0.0
11958 Sell Limit 06.06.2017 12:00:00 142.049 0.01 06.06.2017 16:00:00 142.049 $ 0.0
11961 Sell Limit 07.06.2017 00:00:00 141.478 0.01 07.06.2017 04:00:00 141.478 $ 0.0
11962 Buy Limit 07.06.2017 04:00:00 141.184 0.01 07.06.2017 08:00:00 141.184 $ 0.0
11964 Sell 07.06.2017 12:40:00 141.109 0.01 07.06.2017 16:20:00 141.429 $ -1.98
11959 Sell 06.06.2017 17:15:00 141.276 0.01 07.06.2017 16:30:00 141.596 $ -2.31
11960 Sell 06.06.2017 22:40:00 141.241 0.01 07.06.2017 16:30:00 141.561 $ -2.31
11965 Buy Limit 07.06.2017 20:00:00 141.339 0.01 08.06.2017 00:00:00 141.339 $ 0.0
11967 Buy 08.06.2017 04:30:00 142.422 0.01 08.06.2017 08:40:00 141.829 $ -3.67
11966 Buy 08.06.2017 01:40:00 142.218 0.01 09.06.2017 00:20:00 141.626 $ -3.57
11968 Buy 08.06.2017 13:40:00 142.414 0.01 09.06.2017 00:20:00 141.821 $ -3.57
11963 Buy 07.06.2017 09:30:00 141.276 0.01 09.06.2017 00:30:00 141.345 $ 0.83
11969 Sell 09.06.2017 04:20:00 140.4 0.01 09.06.2017 04:30:00 140.719 $ -1.97
11970 Sell Limit 09.06.2017 08:00:00 140.906 0.01 09.06.2017 12:00:00 140.906 $ 0.0
11971 Sell 09.06.2017 13:20:00 140.641 0.01 09.06.2017 13:40:00 140.96 $ -1.97
11973 Buy 09.06.2017 20:20:00 140.691 0.01 09.06.2017 21:40:00 140.106 $ -3.62
11974 Sell 12.06.2017 00:30:00 140.471 0.01 12.06.2017 05:40:00 140.789 $ -1.96
11976 Buy 12.06.2017 09:30:00 140.578 0.01 12.06.2017 11:40:00 139.993 $ -3.62
11977 Sell Limit 12.06.2017 12:00:00 140.283 0.01 12.06.2017 16:00:00 140.283 $ 0.0
11978 Sell Limit 12.06.2017 16:00:00 139.657 0.01 12.06.2017 20:00:00 139.657 $ 0.0
11979 Sell 12.06.2017 22:30:00 139.015 0.01 13.06.2017 00:40:00 139.33 $ -2.28
11980 Sell Limit 13.06.2017 04:00:00 139.527 0.01 13.06.2017 08:00:00 139.527 $ 0.0
11972 Sell 09.06.2017 16:40:00 141.004 0.01 13.06.2017 10:20:00 139.771 $ 6.96
11975 Sell 12.06.2017 05:30:00 140.687 0.01 13.06.2017 10:20:00 139.771 $ 5.34
11982 Buy Limit 13.06.2017 12:00:00 139.818 0.01 13.06.2017 16:00:00 139.818 $ 0.0
11984 Buy 13.06.2017 20:30:00 140.229 0.01 14.06.2017 16:40:00 139.646 $ -3.51
11981 Buy 13.06.2017 08:05:00 139.168 0.01 14.06.2017 17:20:00 139.502 $ 2.17
11983 Buy 13.06.2017 16:05:00 140.082 0.01 14.06.2017 17:20:00 139.499 $ -3.51
11985 Sell Limit 14.06.2017 16:00:00 140.146 0.01 14.06.2017 20:00:00 140.146 $ 0.0
11988 Sell Limit 15.06.2017 04:00:00 140.153 0.01 15.06.2017 08:00:00 140.153 $ 0.0
11989 Sell Limit 15.06.2017 08:00:00 139.99 0.01 15.06.2017 12:00:00 139.99 $ 0.0
11990 Sell 15.06.2017 13:05:00 139.539 0.01 15.06.2017 14:06:00 139.855 $ -1.95
11986 Sell 14.06.2017 21:05:00 139.833 0.01 15.06.2017 14:20:00 140.15 $ -2.96
11987 Sell 15.06.2017 03:40:00 139.976 0.01 15.06.2017 14:20:00 140.293 $ -1.96
11994 Sell Limit 16.06.2017 20:00:00 141.948 0.01 19.06.2017 00:00:00 141.948 $ 0.0
11996 Sell Limit 19.06.2017 04:00:00 142.092 0.01 19.06.2017 08:00:00 142.092 $ 0.0
11995 Sell 19.06.2017 03:20:00 141.784 0.01 19.06.2017 10:30:00 142.105 $ -1.98
11997 Sell Limit 19.06.2017 20:00:00 142.26 0.01 20.06.2017 00:00:00 142.26 $ 0.0
11991 Buy 15.06.2017 16:15:00 140.497 0.01 20.06.2017 15:30:00 141.126 $ 4.2
11992 Buy 15.06.2017 20:30:00 141.479 0.01 20.06.2017 15:40:00 140.89 $ -3.33
11998 Sell Limit 20.06.2017 12:00:00 141.892 0.01 20.06.2017 16:00:00 141.892 $ 0.0
11993 Buy 16.06.2017 00:30:00 141.413 0.01 20.06.2017 16:40:00 140.824 $ -3.45
11999 Sell Limit 20.06.2017 16:00:00 141.286 0.01 20.06.2017 20:00:00 141.286 $ 0.0
12000 Sell Limit 20.06.2017 20:00:00 140.976 0.01 21.06.2017 00:00:00 140.976 $ 0.0
12001 Sell Limit 21.06.2017 00:00:00 140.995 0.01 21.06.2017 04:00:00 140.995 $ 0.0
12002 Sell Limit 21.06.2017 04:00:00 140.822 0.01 21.06.2017 08:00:00 140.822 $ 0.0
12003 Sell Limit 21.06.2017 08:00:00 140.82 0.01 21.06.2017 12:00:00 140.82 $ 0.0
12004 Sell 21.06.2017 13:30:00 140.439 0.01 21.06.2017 13:40:00 140.757 $ -1.96
12005 Buy 21.06.2017 16:30:00 141.612 0.01 21.06.2017 19:33:00 141.023 $ -3.65
12008 Sell Limit 22.06.2017 04:00:00 141.106 0.01 22.06.2017 08:00:00 141.106 $ 0.0
12007 Buy 22.06.2017 02:40:00 141.059 0.01 22.06.2017 10:40:00 140.472 $ -3.63
12009 Sell Limit 22.06.2017 08:00:00 141.064 0.01 22.06.2017 12:00:00 141.064 $ 0.0
12010 Sell 22.06.2017 13:40:00 140.923 0.01 22.06.2017 22:40:00 141.243 $ -1.98
12011 Sell 22.06.2017 17:30:00 140.907 0.01 22.06.2017 22:40:00 141.227 $ -1.98
12012 Buy Limit 22.06.2017 20:00:00 140.938 0.01 23.06.2017 00:00:00 140.938 $ 0.0
12015 Sell 27.06.2017 12:40:00 142.52 0.01 27.06.2017 14:40:00 142.842 $ -1.99
12016 Sell Limit 30.06.2017 00:00:00 146.137 0.01 30.06.2017 04:00:00 146.137 $ 0.0
12017 Sell Limit 30.06.2017 08:00:00 146.022 0.01 30.06.2017 12:00:00 146.022 $ 0.0
12018 Sell Limit 30.06.2017 12:00:00 145.552 0.01 30.06.2017 16:00:00 145.552 $ 0.0
12019 Sell 30.06.2017 17:30:00 145.698 0.01 30.06.2017 18:40:00 146.028 $ -2.04
12020 Sell 03.07.2017 06:40:00 146.282 0.01 03.07.2017 10:30:00 146.613 $ -2.04
12021 Sell Limit 04.07.2017 08:00:00 146.786 0.01 04.07.2017 12:00:00 146.786 $ 0.0
12022 Sell Limit 04.07.2017 12:00:00 146.56 0.01 04.07.2017 16:00:00 146.56 $ 0.0
12023 Sell Limit 04.07.2017 16:00:00 146.62 0.01 04.07.2017 20:00:00 146.62 $ 0.0
12024 Sell Limit 04.07.2017 20:00:00 146.58 0.01 05.07.2017 00:00:00 146.58 $ 0.0
12025 Sell Limit 05.07.2017 00:00:00 146.569 0.01 05.07.2017 04:00:00 146.569 $ 0.0
12026 Sell Limit 05.07.2017 04:00:00 146.464 0.01 05.07.2017 08:00:00 146.464 $ 0.0
12029 Sell Limit 06.07.2017 00:00:00 146.728 0.01 06.07.2017 04:00:00 146.728 $ 0.0
12030 Sell Limit 06.07.2017 04:00:00 146.473 0.01 06.07.2017 08:00:00 146.473 $ 0.0
12027 Sell 05.07.2017 10:40:00 146.53 0.01 06.07.2017 12:30:00 146.862 $ -3.05
12028 Sell 05.07.2017 21:40:00 146.581 0.01 06.07.2017 12:30:00 146.913 $ -3.06
12031 Sell 06.07.2017 10:20:00 146.516 0.01 06.07.2017 12:30:00 146.848 $ -2.06
12033 Sell Limit 07.07.2017 20:00:00 147.238 0.01 10.07.2017 00:00:00 147.238 $ 0.0
12032 Sell 07.07.2017 18:30:00 146.956 0.01 10.07.2017 04:40:00 147.289 $ -2.4
12034 Sell 10.07.2017 00:40:00 146.938 0.01 10.07.2017 04:40:00 147.271 $ -2.06
12035 Sell Limit 10.07.2017 16:00:00 147.272 0.01 10.07.2017 20:00:00 147.272 $ 0.0
12036 Sell Limit 10.07.2017 20:00:00 147.281 0.01 11.07.2017 00:00:00 147.281 $ 0.0
12038 Sell Limit 11.07.2017 04:00:00 147.292 0.01 11.07.2017 08:00:00 147.292 $ 0.0
12037 Sell 11.07.2017 03:40:00 147.12 0.01 11.07.2017 10:20:00 147.454 $ -2.07
12006 Buy 21.06.2017 20:40:00 140.92 0.01 11.07.2017 19:40:00 146.304 $ 35.35
12013 Buy 23.06.2017 00:40:00 141.117 0.01 11.07.2017 19:40:00 146.304 $ 33.73
12014 Buy 23.06.2017 04:40:00 141.248 0.01 11.07.2017 19:40:00 146.304 $ 32.92
12039 Sell Limit 11.07.2017 20:00:00 146.676 0.01 12.07.2017 00:00:00 146.676 $ 0.0
12040 Sell Limit 12.07.2017 00:00:00 146.621 0.01 12.07.2017 04:00:00 146.621 $ 0.0
12041 Sell Limit 12.07.2017 04:00:00 146.493 0.01 12.07.2017 08:00:00 146.493 $ 0.0
12042 Sell Limit 12.07.2017 08:00:00 146.034 0.01 12.07.2017 12:00:00 146.034 $ 0.0
12045 Sell Limit 12.07.2017 20:00:00 146.284 0.01 13.07.2017 00:00:00 146.284 $ 0.0
12044 Sell 12.07.2017 17:30:00 145.929 0.01 13.07.2017 03:05:00 146.26 $ -3.05
12043 Sell 12.07.2017 14:20:00 146.056 0.01 13.07.2017 09:40:00 146.387 $ -3.04
12048 Sell 13.07.2017 09:30:00 146.081 0.01 13.07.2017 10:05:00 146.412 $ -2.05
12050 Sell 14.07.2017 16:30:00 146.404 0.01 14.07.2017 17:10:00 146.736 $ -2.05
12051 Sell Limit 17.07.2017 12:00:00 147.459 0.01 17.07.2017 16:00:00 147.459 $ 0.0
12053 Sell Limit 17.07.2017 20:00:00 147.484 0.01 18.07.2017 00:00:00 147.484 $ 0.0
12054 Sell Limit 18.07.2017 00:00:00 147.26 0.01 18.07.2017 04:00:00 147.26 $ 0.0
12056 Sell 18.07.2017 10:20:00 147.006 0.01 18.07.2017 10:40:00 147.339 $ -2.06
12046 Buy 13.07.2017 00:15:00 145.689 0.01 18.07.2017 13:30:00 146.139 $ 3.1
12047 Buy 13.07.2017 04:40:00 145.993 0.01 18.07.2017 13:30:00 146.139 $ 1.22
12049 Buy 13.07.2017 12:30:00 146.154 0.01 18.07.2017 15:40:00 145.546 $ -3.45
12057 Sell Limit 18.07.2017 12:00:00 146.55 0.01 18.07.2017 16:00:00 146.55 $ 0.0
12058 Sell 18.07.2017 16:40:00 145.856 0.01 18.07.2017 19:40:00 146.186 $ -2.04
12059 Sell Limit 18.07.2017 20:00:00 146.446 0.01 19.07.2017 00:00:00 146.446 $ 0.0
12061 Sell Limit 19.07.2017 04:00:00 146.209 0.01 19.07.2017 08:00:00 146.209 $ 0.0
12060 Buy 19.07.2017 02:20:00 146.044 0.01 19.07.2017 15:40:00 145.437 $ -3.76
12063 Buy 19.07.2017 12:40:00 145.884 0.01 19.07.2017 16:40:00 145.277 $ -3.76
12066 Buy 20.07.2017 12:10:00 145.967 0.01 20.07.2017 13:40:00 145.36 $ -3.75
12065 Buy 20.07.2017 10:30:00 145.843 0.01 20.07.2017 14:40:00 145.236 $ -3.75
12064 Buy 20.07.2017 04:15:00 145.595 0.01 20.07.2017 17:40:00 144.99 $ -3.74
12068 Buy Limit 25.07.2017 00:00:00 144.622 0.01 25.07.2017 04:00:00 144.622 $ 0.0
12052 Sell 17.07.2017 17:40:00 147.308 0.01 25.07.2017 12:40:00 145.169 $ 10.56
12055 Sell 18.07.2017 05:15:00 147.045 0.01 25.07.2017 12:40:00 145.169 $ 9.27
12062 Sell 19.07.2017 08:40:00 146.272 0.01 25.07.2017 12:40:00 145.169 $ 4.82
12071 Sell 26.07.2017 13:40:00 145.89 0.01 26.07.2017 17:40:00 146.221 $ -2.05
12072 Sell 27.07.2017 05:40:00 145.839 0.01 27.07.2017 10:40:00 146.169 $ -2.05
12073 Sell 27.07.2017 11:30:00 146.17 0.01 27.07.2017 13:40:00 146.501 $ -2.05
12074 Sell Limit 27.07.2017 20:00:00 145.745 0.01 28.07.2017 00:00:00 145.745 $ 0.0
12067 Buy 24.07.2017 22:40:00 144.797 0.01 28.07.2017 03:40:00 145.101 $ 2.49
12069 Buy 25.07.2017 05:30:00 144.775 0.01 28.07.2017 03:40:00 145.101 $ 2.52
12070 Buy 25.07.2017 09:40:00 144.541 0.01 28.07.2017 03:40:00 145.101 $ 3.97
12075 Sell Limit 28.07.2017 00:00:00 145.598 0.01 28.07.2017 04:00:00 145.598 $ 0.0
12076 Sell 28.07.2017 05:30:00 145.36 0.01 28.07.2017 12:05:00 145.689 $ -2.04
12080 Sell Limit 28.07.2017 20:00:00 145.713 0.01 31.07.2017 00:00:00 145.713 $ 0.0
12078 Buy 28.07.2017 12:40:00 145.57 0.01 31.07.2017 03:40:00 144.965 $ -3.65
12082 Sell Limit 31.07.2017 04:00:00 145.292 0.01 31.07.2017 08:00:00 145.292 $ 0.0
12083 Sell Limit 31.07.2017 08:00:00 145.322 0.01 31.07.2017 12:00:00 145.322 $ 0.0
12084 Sell Limit 31.07.2017 12:00:00 145.238 0.01 31.07.2017 16:00:00 145.238 $ 0.0
12085 Sell 31.07.2017 17:20:00 145.244 0.01 31.07.2017 17:40:00 145.573 $ -2.04
12077 Sell 28.07.2017 11:30:00 145.509 0.01 31.07.2017 18:15:00 145.839 $ -2.37
12087 Sell Limit 01.08.2017 20:00:00 145.95 0.01 02.08.2017 00:00:00 145.95 $ 0.0
12088 Sell 02.08.2017 03:40:00 145.957 0.01 02.08.2017 07:30:00 146.288 $ -2.05
12090 Sell Limit 03.08.2017 00:00:00 146.673 0.01 03.08.2017 04:00:00 146.673 $ 0.0
12089 Sell 02.08.2017 23:40:00 146.442 0.01 03.08.2017 11:40:00 146.774 $ -3.05
12079 Buy 28.07.2017 16:20:00 145.296 0.01 03.08.2017 14:33:00 145.333 $ 0.84
12081 Buy 31.07.2017 03:30:00 145.079 0.01 03.08.2017 14:33:00 145.333 $ 2.08
12086 Buy 31.07.2017 20:30:00 145.576 0.01 03.08.2017 15:20:00 144.971 $ -3.23
12092 Sell Limit 03.08.2017 16:00:00 145.175 0.01 03.08.2017 20:00:00 145.175 $ 0.0
12093 Sell Limit 03.08.2017 20:00:00 144.989 0.01 04.08.2017 00:00:00 144.989 $ 0.0
12094 Sell Limit 04.08.2017 00:00:00 144.838 0.01 04.08.2017 04:00:00 144.838 $ 0.0
12095 Sell Limit 04.08.2017 04:00:00 144.829 0.01 04.08.2017 08:00:00 144.829 $ 0.0
12096 Sell Limit 04.08.2017 08:00:00 144.946 0.01 04.08.2017 12:00:00 144.946 $ 0.0
12098 Buy 04.08.2017 16:20:00 144.826 0.01 04.08.2017 21:40:00 144.223 $ -3.73
12099 Sell Limit 04.08.2017 20:00:00 144.689 0.01 07.08.2017 00:00:00 144.689 $ 0.0
12101 Sell Limit 07.08.2017 04:00:00 144.8 0.01 07.08.2017 08:00:00 144.8 $ 0.0
12104 Sell Limit 07.08.2017 16:00:00 144.622 0.01 07.08.2017 20:00:00 144.622 $ 0.0
12105 Sell Limit 07.08.2017 20:00:00 144.486 0.01 08.08.2017 00:00:00 144.486 $ 0.0
12106 Sell Limit 08.08.2017 00:00:00 144.602 0.01 08.08.2017 04:00:00 144.602 $ 0.0
12097 Buy 04.08.2017 13:40:00 144.683 0.01 08.08.2017 12:30:00 144.081 $ -3.53
12102 Buy 07.08.2017 09:40:00 144.489 0.01 08.08.2017 13:40:00 143.888 $ -3.62
12103 Buy 07.08.2017 15:30:00 144.452 0.01 08.08.2017 13:40:00 143.851 $ -3.62
12107 Sell Limit 08.08.2017 12:00:00 144.447 0.01 08.08.2017 16:00:00 144.447 $ 0.0
12108 Sell Limit 08.08.2017 16:00:00 143.898 0.01 08.08.2017 20:00:00 143.898 $ 0.0
12109 Sell Limit 08.08.2017 20:00:00 143.693 0.01 09.08.2017 00:00:00 143.693 $ 0.0
12110 Sell Limit 09.08.2017 00:00:00 143.551 0.01 09.08.2017 04:00:00 143.551 $ 0.0
12111 Sell Limit 09.08.2017 04:00:00 142.97 0.01 09.08.2017 08:00:00 142.97 $ 0.0
12114 Buy 10.08.2017 04:40:00 143.188 0.01 10.08.2017 10:40:00 142.592 $ -3.69
12113 Buy 10.08.2017 00:30:00 143.04 0.01 10.08.2017 17:20:00 142.445 $ -3.68
12115 Buy 10.08.2017 08:30:00 142.852 0.01 10.08.2017 17:30:00 142.258 $ -3.68
12091 Sell 03.08.2017 11:30:00 146.609 0.01 14.08.2017 04:40:00 142.369 $ 23.22
12100 Sell 07.08.2017 01:40:00 144.549 0.01 14.08.2017 04:40:00 142.369 $ 11.14
12112 Sell 09.08.2017 09:20:00 143.043 0.01 14.08.2017 04:40:00 142.369 $ 2.5
12118 Buy Limit 14.08.2017 04:00:00 142.147 0.01 14.08.2017 08:00:00 142.147 $ 0.0
12120 Sell Limit 14.08.2017 16:00:00 142.555 0.01 14.08.2017 20:00:00 142.555 $ 0.0
12121 Sell Limit 14.08.2017 20:00:00 142.342 0.01 15.08.2017 00:00:00 142.342 $ 0.0
12122 Sell 15.08.2017 02:30:00 142.357 0.01 15.08.2017 03:20:00 142.68 $ -2.0
12123 Sell Limit 15.08.2017 16:00:00 142.679 0.01 15.08.2017 20:00:00 142.679 $ 0.0
12125 Sell Limit 16.08.2017 00:00:00 142.691 0.01 16.08.2017 04:00:00 142.691 $ 0.0
12124 Sell 15.08.2017 23:30:00 142.383 0.01 16.08.2017 10:40:00 142.706 $ -2.33
12117 Buy 14.08.2017 00:15:00 141.72 0.01 16.08.2017 21:40:00 141.765 $ 0.48
12119 Buy 14.08.2017 11:40:00 142.404 0.01 16.08.2017 21:40:00 141.811 $ -3.47
12126 Sell Limit 16.08.2017 20:00:00 142.533 0.01 17.08.2017 00:00:00 142.533 $ 0.0
12127 Sell Limit 17.08.2017 00:00:00 142.307 0.01 17.08.2017 04:00:00 142.307 $ 0.0
12129 Sell Limit 17.08.2017 08:00:00 142.066 0.01 17.08.2017 12:00:00 142.066 $ 0.0
12130 Sell Limit 17.08.2017 12:00:00 142.057 0.01 17.08.2017 16:00:00 142.057 $ 0.0
12131 Buy 17.08.2017 16:20:00 141.924 0.01 17.08.2017 17:40:00 141.333 $ -3.66
12116 Buy 11.08.2017 20:40:00 141.824 0.01 17.08.2017 21:40:00 141.234 $ -3.04
12132 Sell Limit 17.08.2017 20:00:00 141.618 0.01 18.08.2017 00:00:00 141.618 $ 0.0
12133 Sell Limit 18.08.2017 00:00:00 141.239 0.01 18.08.2017 04:00:00 141.239 $ 0.0
12134 Sell Limit 18.08.2017 04:00:00 141.105 0.01 18.08.2017 08:00:00 141.105 $ 0.0
12135 Sell Limit 18.08.2017 08:00:00 141.162 0.01 18.08.2017 12:00:00 141.162 $ 0.0
12136 Sell Limit 18.08.2017 12:00:00 140.929 0.01 18.08.2017 16:00:00 140.929 $ 0.0
12128 Sell 17.08.2017 06:40:00 141.847 0.01 18.08.2017 19:40:00 140.89 $ 5.59
12137 Sell 18.08.2017 19:20:00 140.557 0.01 18.08.2017 19:40:00 140.875 $ -1.96
12138 Sell Limit 18.08.2017 20:00:00 141.04 0.01 21.08.2017 00:00:00 141.04 $ 0.0
12143 Sell Limit 21.08.2017 16:00:00 140.707 0.01 21.08.2017 20:00:00 140.707 $ 0.0
12144 Sell Limit 21.08.2017 20:00:00 140.726 0.01 22.08.2017 00:00:00 140.726 $ 0.0
12142 Sell 21.08.2017 13:40:00 140.674 0.01 22.08.2017 04:40:00 140.993 $ -2.3
12146 Sell Limit 22.08.2017 12:00:00 140.754 0.01 22.08.2017 16:00:00 140.754 $ 0.0
12140 Buy 21.08.2017 04:40:00 140.633 0.01 22.08.2017 17:15:00 140.048 $ -3.52
12148 Sell Limit 22.08.2017 20:00:00 140.81 0.01 23.08.2017 00:00:00 140.81 $ 0.0
12147 Sell 22.08.2017 17:40:00 140.435 0.01 23.08.2017 02:40:00 140.753 $ -2.3
12149 Buy Limit 23.08.2017 00:00:00 140.374 0.01 23.08.2017 04:00:00 140.374 $ 0.0
12141 Buy 21.08.2017 09:20:00 140.574 0.01 23.08.2017 11:40:00 139.989 $ -3.42
12151 Sell Limit 23.08.2017 08:00:00 140.534 0.01 23.08.2017 12:00:00 140.534 $ 0.0
12139 Buy 21.08.2017 00:15:00 140.487 0.01 23.08.2017 12:40:00 139.903 $ -3.42
12150 Buy 23.08.2017 05:30:00 140.475 0.01 23.08.2017 13:05:00 139.891 $ -3.61
12152 Sell Limit 23.08.2017 12:00:00 140.332 0.01 23.08.2017 16:00:00 140.332 $ 0.0
12153 Sell Limit 23.08.2017 16:00:00 139.919 0.01 23.08.2017 20:00:00 139.919 $ 0.0
12154 Sell Limit 23.08.2017 20:00:00 139.878 0.01 24.08.2017 00:00:00 139.878 $ 0.0
12155 Sell Limit 24.08.2017 00:00:00 139.818 0.01 24.08.2017 04:00:00 139.818 $ 0.0
12156 Sell Limit 24.08.2017 04:00:00 139.91 0.01 24.08.2017 08:00:00 139.91 $ 0.0
12157 Sell 24.08.2017 09:40:00 139.827 0.01 24.08.2017 11:40:00 140.144 $ -1.96
12145 Sell 22.08.2017 03:33:00 140.813 0.01 24.08.2017 15:40:00 140.408 $ 1.16
12158 Buy Limit 24.08.2017 12:00:00 140.055 0.01 24.08.2017 16:00:00 140.055 $ 0.0
12160 Buy Limit 24.08.2017 20:00:00 139.798 0.01 25.08.2017 00:00:00 139.798 $ 0.0
12163 Sell 28.08.2017 11:06:00 140.804 0.01 28.08.2017 14:40:00 141.123 $ -1.97
12164 Sell Limit 29.08.2017 04:00:00 141.034 0.01 29.08.2017 08:00:00 141.034 $ 0.0
12165 Sell Limit 29.08.2017 08:00:00 141.107 0.01 29.08.2017 12:00:00 141.107 $ 0.0
12166 Sell 29.08.2017 12:40:00 140.839 0.01 29.08.2017 19:40:00 141.158 $ -1.98
12167 Sell 29.08.2017 18:20:00 140.871 0.01 29.08.2017 19:40:00 141.191 $ -1.98
12168 Sell Limit 31.08.2017 16:00:00 142.51 0.01 31.08.2017 20:00:00 142.51 $ 0.0
12169 Sell 31.08.2017 21:40:00 142.288 0.01 01.09.2017 14:30:00 142.61 $ -2.32
12170 Sell 01.09.2017 02:30:00 142.432 0.01 01.09.2017 15:30:00 142.755 $ -2.0
12171 Sell 01.09.2017 14:30:00 142.541 0.01 01.09.2017 15:40:00 142.864 $ -2.0
12172 Sell Limit 04.09.2017 04:00:00 142.545 0.01 04.09.2017 08:00:00 142.545 $ 0.0
12173 Sell Limit 04.09.2017 08:00:00 142.483 0.01 04.09.2017 12:00:00 142.483 $ 0.0
12174 Sell 04.09.2017 13:20:00 141.908 0.01 04.09.2017 15:15:00 142.23 $ -1.99
12175 Sell Limit 04.09.2017 16:00:00 142.353 0.01 04.09.2017 20:00:00 142.353 $ 0.0
12159 Buy 24.08.2017 16:20:00 140.274 0.01 04.09.2017 20:40:00 141.567 $ 8.92
12161 Buy 25.08.2017 00:15:00 140.149 0.01 04.09.2017 20:40:00 141.567 $ 9.59
12162 Buy 25.08.2017 04:30:00 140.435 0.01 04.09.2017 20:40:00 141.567 $ 7.82
12176 Sell Limit 04.09.2017 20:00:00 141.962 0.01 05.09.2017 00:00:00 141.962 $ 0.0
12177 Sell Limit 05.09.2017 00:00:00 142.136 0.01 05.09.2017 04:00:00 142.136 $ 0.0
12178 Sell Limit 05.09.2017 04:00:00 141.87 0.01 05.09.2017 08:00:00 141.87 $ 0.0
12179 Sell Limit 05.09.2017 08:00:00 141.679 0.01 05.09.2017 12:00:00 141.679 $ 0.0
12180 Sell 05.09.2017 13:40:00 141.701 0.01 06.09.2017 13:40:00 142.022 $ -2.32
12184 Sell Limit 07.09.2017 12:00:00 142.637 0.01 07.09.2017 16:00:00 142.637 $ 0.0
12186 Sell Limit 08.09.2017 00:00:00 142.322 0.01 08.09.2017 04:00:00 142.322 $ 0.0
12187 Sell Limit 08.09.2017 04:00:00 142.217 0.01 08.09.2017 08:00:00 142.217 $ 0.0
12188 Sell Limit 08.09.2017 08:00:00 142.184 0.01 08.09.2017 12:00:00 142.184 $ 0.0
12189 Sell 08.09.2017 13:40:00 141.772 0.01 08.09.2017 15:30:00 142.093 $ -1.99
12185 Sell 07.09.2017 21:30:00 142.073 0.01 08.09.2017 16:30:00 142.395 $ -2.32
12191 Sell Limit 14.09.2017 00:00:00 146.21 0.01 14.09.2017 04:00:00 146.21 $ 0.0
12192 Sell Limit 14.09.2017 04:00:00 146.289 0.01 14.09.2017 08:00:00 146.289 $ 0.0
12193 Sell Limit 14.09.2017 08:00:00 146.113 0.01 14.09.2017 12:00:00 146.113 $ 0.0
12181 Buy 05.09.2017 17:15:00 141.665 0.01 14.09.2017 14:15:00 145.198 $ 22.98
12182 Buy 05.09.2017 20:05:00 141.504 0.01 14.09.2017 14:15:00 145.198 $ 23.97
12183 Buy 06.09.2017 00:30:00 141.727 0.01 14.09.2017 14:15:00 145.198 $ 22.49
12190 Sell 13.09.2017 18:05:00 146.406 0.01 14.09.2017 14:20:00 146.294 $ -0.31
12194 Sell 14.09.2017 14:20:00 146.004 0.01 14.09.2017 14:30:00 146.335 $ -2.04
12195 Buy Limit 14.09.2017 16:00:00 147.582 0.01 14.09.2017 20:00:00 147.582 $ 0.0
12196 Buy 14.09.2017 20:30:00 148.183 0.01 14.09.2017 23:40:00 147.566 $ -3.82
12197 Buy 15.09.2017 00:40:00 147.617 0.01 15.09.2017 01:40:00 147.002 $ -3.8
12198 Sell 15.09.2017 06:30:00 147.76 0.01 15.09.2017 08:30:00 148.094 $ -2.07
12199 Buy Limit 15.09.2017 08:00:00 147.829 0.01 15.09.2017 12:00:00 147.829 $ 0.0
12202 Buy Limit 15.09.2017 20:00:00 150.318 0.01 18.09.2017 00:00:00 150.318 $ 0.0
12203 Buy Limit 18.09.2017 00:00:00 150.514 0.01 18.09.2017 04:00:00 150.514 $ 0.0
12204 Buy Limit 18.09.2017 04:00:00 150.969 0.01 18.09.2017 08:00:00 150.969 $ 0.0
12205 Buy 18.09.2017 08:40:00 151.007 0.01 18.09.2017 18:40:00 150.378 $ -3.89
12206 Sell Limit 18.09.2017 16:00:00 151.285 0.01 18.09.2017 20:00:00 151.285 $ 0.0
12207 Sell Limit 18.09.2017 20:00:00 150.693 0.01 19.09.2017 00:00:00 150.693 $ 0.0
12208 Sell Limit 19.09.2017 00:00:00 150.811 0.01 19.09.2017 04:00:00 150.811 $ 0.0
12209 Sell 19.09.2017 07:30:00 150.935 0.01 19.09.2017 08:20:00 151.277 $ -2.12
12210 Buy 19.09.2017 11:20:00 151.001 0.01 19.09.2017 11:40:00 150.372 $ -3.89
12211 Buy Limit 19.09.2017 12:00:00 150.28 0.01 19.09.2017 16:00:00 150.28 $ 0.0
12212 Sell Limit 19.09.2017 16:00:00 151.018 0.01 19.09.2017 20:00:00 151.018 $ 0.0
12213 Sell Limit 19.09.2017 20:00:00 151.014 0.01 20.09.2017 00:00:00 151.014 $ 0.0
12215 Sell 20.09.2017 10:40:00 150.874 0.01 20.09.2017 11:30:00 151.215 $ -2.11
12216 Sell 21.09.2017 17:30:00 151.98 0.01 21.09.2017 18:20:00 152.324 $ -2.12
12218 Sell Limit 22.09.2017 12:00:00 152.299 0.01 22.09.2017 16:00:00 152.299 $ 0.0
12200 Buy 15.09.2017 12:15:00 149.747 0.01 22.09.2017 16:40:00 151.335 $ 10.53
12201 Buy 15.09.2017 16:05:00 150.252 0.01 22.09.2017 16:40:00 151.335 $ 7.41
12214 Buy 20.09.2017 00:30:00 150.628 0.01 22.09.2017 16:40:00 151.335 $ 4.78
12219 Sell Limit 22.09.2017 16:00:00 152.427 0.01 22.09.2017 20:00:00 152.427 $ 0.0
12220 Sell Limit 22.09.2017 20:00:00 151.956 0.01 25.09.2017 00:00:00 151.956 $ 0.0
12217 Sell 22.09.2017 08:40:00 152.12 0.01 25.09.2017 02:40:00 151.861 $ 1.27
12221 Sell 25.09.2017 01:30:00 151.53 0.01 25.09.2017 02:40:00 151.873 $ -2.12
12222 Buy 25.09.2017 04:30:00 152.078 0.01 25.09.2017 12:40:00 151.445 $ -3.92
12223 Buy 25.09.2017 08:40:00 151.941 0.01 25.09.2017 13:30:00 151.309 $ -3.91
12224 Buy 25.09.2017 12:20:00 151.686 0.01 25.09.2017 13:40:00 151.055 $ -3.91
12225 Sell Limit 25.09.2017 16:00:00 152.026 0.01 25.09.2017 20:00:00 152.026 $ 0.0
12227 Sell Limit 26.09.2017 00:00:00 150.713 0.01 26.09.2017 04:00:00 150.713 $ 0.0
12228 Sell Limit 26.09.2017 04:00:00 150.647 0.01 26.09.2017 08:00:00 150.647 $ 0.0
12226 Sell 25.09.2017 20:40:00 150.373 0.01 26.09.2017 10:20:00 150.713 $ -2.44
12230 Buy 26.09.2017 12:20:00 150.634 0.01 26.09.2017 14:15:00 150.007 $ -3.88
12229 Sell 26.09.2017 10:20:00 150.672 0.01 26.09.2017 19:40:00 151.014 $ -2.12
12231 Sell 26.09.2017 19:40:00 150.965 0.01 27.09.2017 11:40:00 151.307 $ -2.44
12236 Sell 28.09.2017 13:30:00 150.964 0.01 28.09.2017 15:40:00 151.306 $ -2.12
12234 Buy 27.09.2017 04:40:00 151.071 0.01 29.09.2017 11:40:00 150.442 $ -3.48
12233 Buy 27.09.2017 00:05:00 150.986 0.01 29.09.2017 12:30:00 150.357 $ -3.48
12232 Buy 26.09.2017 20:15:00 150.745 0.01 02.10.2017 11:40:00 150.117 $ -3.27
12240 Buy 02.10.2017 08:40:00 150.769 0.01 02.10.2017 11:40:00 150.141 $ -3.88
12239 Buy 02.10.2017 00:20:00 150.561 0.01 02.10.2017 14:40:00 149.934 $ -3.88
12241 Buy 03.10.2017 08:40:00 149.88 0.01 04.10.2017 03:40:00 149.256 $ -3.76
12242 Buy 03.10.2017 12:30:00 149.777 0.01 04.10.2017 10:40:00 149.154 $ -3.75
12243 Buy 04.10.2017 20:20:00 149.673 0.01 05.10.2017 10:20:00 149.05 $ -3.54
12244 Buy 05.10.2017 00:40:00 149.285 0.01 05.10.2017 10:40:00 148.664 $ -3.84
12245 Buy Limit 09.10.2017 08:00:00 147.38 0.01 09.10.2017 12:00:00 147.38 $ 0.0
12235 Sell 28.09.2017 02:40:00 151.257 0.01 09.10.2017 12:40:00 148.102 $ 16.51
12237 Sell 28.09.2017 17:40:00 151.509 0.01 09.10.2017 12:40:00 148.102 $ 18.07
12238 Sell 29.09.2017 03:40:00 151.243 0.01 09.10.2017 12:40:00 148.102 $ 16.77
12246 Buy Limit 09.10.2017 12:00:00 147.6 0.01 09.10.2017 16:00:00 147.6 $ 0.0
12250 Sell Limit 10.10.2017 16:00:00 148.455 0.01 10.10.2017 20:00:00 148.455 $ 0.0
12252 Sell Limit 11.10.2017 12:00:00 148.409 0.01 11.10.2017 16:00:00 148.409 $ 0.0
12253 Sell 11.10.2017 18:40:00 148.393 0.01 11.10.2017 20:40:00 148.729 $ -2.08
12251 Sell 10.10.2017 23:05:00 148.482 0.01 11.10.2017 23:40:00 148.818 $ -2.4
12247 Buy 09.10.2017 16:30:00 148.233 0.01 12.10.2017 14:40:00 147.616 $ -3.31
12248 Buy 09.10.2017 22:30:00 148.05 0.01 12.10.2017 15:05:00 147.434 $ -3.3
12249 Buy 10.10.2017 01:40:00 147.988 0.01 12.10.2017 15:05:00 147.372 $ -3.4
12254 Sell Limit 12.10.2017 12:00:00 148.815 0.01 12.10.2017 16:00:00 148.815 $ 0.0
12255 Sell 12.10.2017 17:40:00 147.979 0.01 12.10.2017 19:20:00 148.314 $ -2.08
12260 Sell Limit 13.10.2017 20:00:00 149.048 0.01 16.10.2017 00:00:00 149.048 $ 0.0
12262 Sell Limit 16.10.2017 04:00:00 149.159 0.01 16.10.2017 08:00:00 149.159 $ 0.0
12257 Buy 13.10.2017 00:05:00 148.815 0.01 16.10.2017 15:40:00 148.196 $ -3.73
12258 Buy 13.10.2017 04:40:00 148.835 0.01 16.10.2017 15:40:00 148.216 $ -3.73
12259 Buy 13.10.2017 08:30:00 148.824 0.01 16.10.2017 15:40:00 148.205 $ -3.73
12263 Sell Limit 16.10.2017 12:00:00 149.001 0.01 16.10.2017 16:00:00 149.001 $ 0.0
12265 Buy Limit 17.10.2017 00:00:00 148.56 0.01 17.10.2017 04:00:00 148.56 $ 0.0
12264 Sell 16.10.2017 16:40:00 148.566 0.01 17.10.2017 11:30:00 148.903 $ -2.41
12268 Buy 17.10.2017 12:06:00 148.791 0.01 17.10.2017 13:40:00 148.172 $ -3.83
12266 Buy 17.10.2017 04:20:00 148.64 0.01 17.10.2017 14:30:00 148.022 $ -3.82
12267 Buy 17.10.2017 09:05:00 148.566 0.01 17.10.2017 14:30:00 147.948 $ -3.83
12269 Sell Limit 17.10.2017 16:00:00 148.496 0.01 17.10.2017 20:00:00 148.496 $ 0.0
12270 Sell Limit 17.10.2017 20:00:00 148.248 0.01 18.10.2017 00:00:00 148.248 $ 0.0
12271 Sell Limit 18.10.2017 00:00:00 148.238 0.01 18.10.2017 04:00:00 148.238 $ 0.0
12272 Sell Limit 18.10.2017 04:00:00 148.286 0.01 18.10.2017 08:00:00 148.286 $ 0.0
12273 Sell 18.10.2017 11:05:00 148.304 0.01 18.10.2017 11:15:00 148.64 $ -2.08
12256 Sell 12.10.2017 20:40:00 149.094 0.01 18.10.2017 18:40:00 148.948 $ -0.44
12275 Buy Limit 18.10.2017 16:00:00 148.516 0.01 18.10.2017 20:00:00 148.516 $ 0.0
12261 Sell 16.10.2017 03:40:00 148.889 0.01 19.10.2017 01:20:00 149.226 $ -3.76
12277 Buy Limit 19.10.2017 00:00:00 149.032 0.01 19.10.2017 04:00:00 149.032 $ 0.0
12278 Buy Limit 19.10.2017 04:00:00 149.139 0.01 19.10.2017 08:00:00 149.139 $ 0.0
12279 Buy 19.10.2017 08:40:00 149.258 0.01 19.10.2017 10:33:00 148.637 $ -3.84
12276 Buy 18.10.2017 20:15:00 148.826 0.01 19.10.2017 11:30:00 148.207 $ -3.52
12280 Sell Limit 19.10.2017 12:00:00 148.409 0.01 19.10.2017 16:00:00 148.409 $ 0.0
12282 Sell Limit 19.10.2017 20:00:00 148.416 0.01 20.10.2017 00:00:00 148.416 $ 0.0
12283 Sell Limit 20.10.2017 00:00:00 148.337 0.01 20.10.2017 04:00:00 148.337 $ 0.0
12281 Sell 19.10.2017 17:30:00 148.453 0.01 20.10.2017 10:30:00 148.789 $ -2.4
12284 Sell 20.10.2017 04:40:00 148.525 0.01 20.10.2017 10:40:00 148.862 $ -2.09
12286 Buy Limit 20.10.2017 12:00:00 148.722 0.01 20.10.2017 16:00:00 148.722 $ 0.0
12287 Buy Limit 20.10.2017 16:00:00 149.221 0.01 20.10.2017 20:00:00 149.221 $ 0.0
12288 Buy Limit 20.10.2017 20:00:00 149.521 0.01 23.10.2017 00:00:00 149.521 $ 0.0
12290 Sell Limit 23.10.2017 16:00:00 150.242 0.01 23.10.2017 20:00:00 150.242 $ 0.0
12291 Sell Limit 24.10.2017 00:00:00 149.957 0.01 24.10.2017 04:00:00 149.957 $ 0.0
12292 Sell Limit 24.10.2017 04:00:00 149.92 0.01 24.10.2017 08:00:00 149.92 $ 0.0
12293 Sell Limit 24.10.2017 08:00:00 150.183 0.01 24.10.2017 12:00:00 150.183 $ 0.0
12289 Buy 23.10.2017 00:40:00 150.066 0.01 24.10.2017 18:05:00 149.441 $ -3.77
12294 Sell Limit 24.10.2017 20:00:00 149.814 0.01 25.10.2017 00:00:00 149.814 $ 0.0
12295 Sell Limit 25.10.2017 00:00:00 149.848 0.01 25.10.2017 04:00:00 149.848 $ 0.0
12296 Sell 25.10.2017 06:40:00 149.663 0.01 25.10.2017 11:30:00 150.002 $ -2.1
12297 Sell 25.10.2017 11:30:00 149.85 0.01 25.10.2017 11:40:00 150.189 $ -2.1
12299 Sell Limit 26.10.2017 08:00:00 150.844 0.01 26.10.2017 12:00:00 150.844 $ 0.0
12274 Buy 18.10.2017 12:05:00 148.182 0.01 26.10.2017 12:05:00 149.891 $ 11.59
12285 Buy 20.10.2017 08:05:00 148.272 0.01 26.10.2017 12:05:00 149.891 $ 10.62
12300 Sell Limit 26.10.2017 12:00:00 150.431 0.01 26.10.2017 16:00:00 150.431 $ 0.0
12301 Sell Limit 26.10.2017 16:00:00 150.506 0.01 26.10.2017 20:00:00 150.506 $ 0.0
12302 Sell Limit 26.10.2017 20:00:00 150.14 0.01 27.10.2017 00:00:00 150.14 $ 0.0
12298 Buy 25.10.2017 12:15:00 150.31 0.01 27.10.2017 03:40:00 149.684 $ -3.47
12303 Sell Limit 27.10.2017 00:00:00 150.256 0.01 27.10.2017 04:00:00 150.256 $ 0.0
12304 Sell Limit 27.10.2017 04:00:00 150.086 0.01 27.10.2017 08:00:00 150.086 $ 0.0
12305 Sell Limit 27.10.2017 08:00:00 150.154 0.01 27.10.2017 12:00:00 150.154 $ 0.0
12307 Sell Limit 27.10.2017 16:00:00 149.744 0.01 27.10.2017 20:00:00 149.744 $ 0.0
12308 Sell Limit 27.10.2017 20:00:00 149.708 0.01 30.10.2017 00:00:00 149.708 $ 0.0
12309 Sell Limit 30.10.2017 00:00:00 149.596 0.01 30.10.2017 04:00:00 149.596 $ 0.0
12310 Sell Limit 30.10.2017 04:00:00 149.569 0.01 30.10.2017 08:00:00 149.569 $ 0.0
12306 Sell 27.10.2017 14:30:00 149.486 0.01 30.10.2017 13:30:00 149.825 $ -2.42
12311 Sell 30.10.2017 10:20:00 149.627 0.01 30.10.2017 13:40:00 149.966 $ -2.1
12314 Sell Limit 30.10.2017 20:00:00 149.555 0.01 31.10.2017 00:00:00 149.555 $ 0.0
12315 Sell Limit 31.10.2017 00:00:00 149.709 0.01 31.10.2017 04:00:00 149.709 $ 0.0
12316 Sell Limit 31.10.2017 04:00:00 149.592 0.01 31.10.2017 08:00:00 149.592 $ 0.0
12317 Sell Limit 31.10.2017 08:00:00 149.745 0.01 31.10.2017 12:00:00 149.745 $ 0.0
12318 Buy Limit 31.10.2017 12:00:00 149.457 0.01 31.10.2017 16:00:00 149.457 $ 0.0
12321 Sell Limit 02.11.2017 00:00:00 151.47 0.01 02.11.2017 04:00:00 151.47 $ 0.0
12322 Sell Limit 02.11.2017 04:00:00 151.592 0.01 02.11.2017 08:00:00 151.592 $ 0.0
12312 Buy 30.10.2017 12:40:00 149.479 0.01 02.11.2017 14:30:00 150.423 $ 6.35
12313 Buy 30.10.2017 16:30:00 149.519 0.01 02.11.2017 14:30:00 150.423 $ 6.11
12319 Buy 31.10.2017 16:40:00 150.186 0.01 02.11.2017 14:30:00 150.423 $ 1.88
12324 Sell Limit 02.11.2017 16:00:00 149.795 0.01 02.11.2017 20:00:00 149.795 $ 0.0
12325 Sell Limit 02.11.2017 20:00:00 149.215 0.01 03.11.2017 00:00:00 149.215 $ 0.0
12326 Sell Limit 03.11.2017 00:00:00 149.235 0.01 03.11.2017 04:00:00 149.235 $ 0.0
12327 Sell Limit 03.11.2017 04:00:00 149.137 0.01 03.11.2017 08:00:00 149.137 $ 0.0
12328 Sell Limit 03.11.2017 08:00:00 149.276 0.01 03.11.2017 12:00:00 149.276 $ 0.0
12320 Sell 01.11.2017 20:40:00 151.322 0.01 06.11.2017 03:40:00 149.844 $ 7.48
12323 Sell 02.11.2017 14:05:00 151.226 0.01 06.11.2017 03:40:00 149.844 $ 7.88
12329 Sell 03.11.2017 15:40:00 149.43 0.01 06.11.2017 03:40:00 149.768 $ -2.42
12332 Buy Limit 06.11.2017 00:00:00 148.955 0.01 06.11.2017 04:00:00 148.955 $ 0.0
12336 Sell Limit 08.11.2017 00:00:00 150.359 0.01 08.11.2017 04:00:00 150.359 $ 0.0
12337 Sell Limit 08.11.2017 08:00:00 150.12 0.01 08.11.2017 12:00:00 150.12 $ 0.0
12333 Buy 06.11.2017 04:20:00 149.694 0.01 08.11.2017 12:40:00 149.071 $ -3.66
12330 Buy 03.11.2017 16:05:00 149.191 0.01 08.11.2017 14:40:00 148.57 $ -3.53
12331 Buy 03.11.2017 21:20:00 149.189 0.01 08.11.2017 14:40:00 148.568 $ -3.53
12338 Sell Limit 08.11.2017 12:00:00 149.632 0.01 08.11.2017 16:00:00 149.632 $ 0.0
12339 Sell 08.11.2017 19:30:00 149.022 0.01 08.11.2017 22:40:00 149.36 $ -2.09
12341 Buy 09.11.2017 07:10:00 149.369 0.01 09.11.2017 11:30:00 148.748 $ -3.84
12340 Buy 09.11.2017 00:30:00 149.283 0.01 09.11.2017 11:40:00 148.662 $ -3.84
12342 Buy 09.11.2017 08:40:00 149.154 0.01 09.11.2017 12:30:00 148.534 $ -3.83
12343 Sell 09.11.2017 14:05:00 148.853 0.01 10.11.2017 00:05:00 149.19 $ -2.42
12334 Sell 07.11.2017 16:40:00 150.053 0.01 10.11.2017 14:40:00 149.606 $ 1.09
12335 Sell 07.11.2017 23:30:00 150.046 0.01 10.11.2017 14:40:00 149.606 $ 1.05
12347 Sell Limit 13.11.2017 04:00:00 149.377 0.01 13.11.2017 08:00:00 149.377 $ 0.0
12344 Buy 10.11.2017 00:40:00 149.095 0.01 13.11.2017 09:40:00 148.475 $ -3.74
12346 Buy 10.11.2017 08:40:00 149.089 0.01 13.11.2017 09:40:00 148.469 $ -3.73
12345 Buy 10.11.2017 04:30:00 148.971 0.01 13.11.2017 10:40:00 148.351 $ -3.73
12348 Sell Limit 13.11.2017 08:00:00 149.333 0.01 13.11.2017 12:00:00 149.333 $ 0.0
12349 Sell Limit 13.11.2017 12:00:00 148.524 0.01 13.11.2017 16:00:00 148.524 $ 0.0
12350 Sell 13.11.2017 17:10:00 148.563 0.01 13.11.2017 17:30:00 148.9 $ -2.08
12354 Sell 14.11.2017 19:10:00 149.092 0.01 14.11.2017 19:40:00 149.43 $ -2.09
12353 Buy 14.11.2017 04:30:00 149.082 0.01 15.11.2017 04:40:00 148.462 $ -3.74
12355 Sell Limit 15.11.2017 04:00:00 149.053 0.01 15.11.2017 08:00:00 149.053 $ 0.0
12351 Buy 13.11.2017 20:30:00 148.923 0.01 15.11.2017 11:40:00 148.304 $ -3.62
12352 Buy 14.11.2017 00:40:00 148.959 0.01 15.11.2017 11:40:00 148.339 $ -3.74
12357 Sell 15.11.2017 12:30:00 148.479 0.01 15.11.2017 17:40:00 148.815 $ -2.08
12358 Sell 15.11.2017 17:30:00 148.602 0.01 15.11.2017 17:40:00 148.939 $ -2.08
12361 Buy Limit 16.11.2017 04:00:00 148.663 0.01 16.11.2017 08:00:00 148.663 $ 0.0
12356 Sell 15.11.2017 11:15:00 148.998 0.01 16.11.2017 12:20:00 149.336 $ -3.09
12363 Sell Limit 16.11.2017 20:00:00 149.169 0.01 17.11.2017 00:00:00 149.169 $ 0.0
12364 Sell Limit 17.11.2017 00:00:00 149.418 0.01 17.11.2017 04:00:00 149.418 $ 0.0
12359 Buy 15.11.2017 20:20:00 148.931 0.01 17.11.2017 16:20:00 148.312 $ -3.42
12362 Buy 16.11.2017 08:05:00 148.871 0.01 17.11.2017 16:30:00 148.252 $ -3.73
12360 Buy 16.11.2017 00:05:00 148.582 0.01 17.11.2017 19:40:00 147.964 $ -3.73
12366 Sell Limit 17.11.2017 16:00:00 148.608 0.01 17.11.2017 20:00:00 148.608 $ 0.0
12368 Sell Limit 20.11.2017 00:00:00 148.473 0.01 20.11.2017 04:00:00 148.473 $ 0.0
12369 Sell Limit 20.11.2017 04:00:00 148.142 0.01 20.11.2017 08:00:00 148.142 $ 0.0
12367 Sell 17.11.2017 21:40:00 148.218 0.01 20.11.2017 10:20:00 148.553 $ -2.4
12370 Sell 20.11.2017 09:30:00 148.268 0.01 20.11.2017 10:30:00 148.604 $ -2.08
12365 Sell 17.11.2017 11:40:00 149.219 0.01 20.11.2017 10:40:00 148.795 $ 2.29
12372 Buy Limit 20.11.2017 16:00:00 148.6 0.01 20.11.2017 20:00:00 148.6 $ 0.0
12374 Buy Limit 21.11.2017 00:00:00 148.948 0.01 21.11.2017 04:00:00 148.948 $ 0.0
12377 Sell Limit 21.11.2017 16:00:00 149.307 0.01 21.11.2017 20:00:00 149.307 $ 0.0
12378 Sell Limit 21.11.2017 20:00:00 149.118 0.01 22.11.2017 00:00:00 149.118 $ 0.0
12379 Sell Limit 22.11.2017 00:00:00 149.116 0.01 22.11.2017 04:00:00 149.116 $ 0.0
12380 Sell Limit 22.11.2017 04:00:00 148.986 0.01 22.11.2017 08:00:00 148.986 $ 0.0
12375 Buy 21.11.2017 04:40:00 149.056 0.01 22.11.2017 09:40:00 148.436 $ -3.74
12373 Buy 20.11.2017 20:40:00 148.917 0.01 22.11.2017 10:40:00 148.298 $ -3.63
12381 Sell Limit 22.11.2017 08:00:00 148.984 0.01 22.11.2017 12:00:00 148.984 $ 0.0
12371 Buy 20.11.2017 12:20:00 148.818 0.01 22.11.2017 14:40:00 148.199 $ -3.63
12382 Sell Limit 22.11.2017 12:00:00 148.788 0.01 22.11.2017 16:00:00 148.788 $ 0.0
12383 Sell Limit 22.11.2017 16:00:00 148.793 0.01 22.11.2017 20:00:00 148.793 $ 0.0
12384 Sell Limit 22.11.2017 20:00:00 148.564 0.01 23.11.2017 00:00:00 148.564 $ 0.0
12385 Sell Limit 23.11.2017 00:00:00 148.458 0.01 23.11.2017 04:00:00 148.458 $ 0.0
12388 Sell Limit 23.11.2017 12:00:00 148.315 0.01 23.11.2017 16:00:00 148.315 $ 0.0
12389 Sell Limit 23.11.2017 16:00:00 148.429 0.01 23.11.2017 20:00:00 148.429 $ 0.0
12390 Sell Limit 23.11.2017 20:00:00 148.216 0.01 24.11.2017 00:00:00 148.216 $ 0.0
12391 Sell Limit 24.11.2017 00:00:00 148.281 0.01 24.11.2017 04:00:00 148.281 $ 0.0
12392 Sell Limit 24.11.2017 04:00:00 148.316 0.01 24.11.2017 08:00:00 148.316 $ 0.0
12386 Sell 23.11.2017 05:40:00 148.443 0.01 24.11.2017 16:40:00 148.779 $ -2.41
12376 Sell 21.11.2017 14:40:00 149.101 0.01 24.11.2017 18:15:00 148.982 $ -0.94
12395 Sell Limit 27.11.2017 04:00:00 148.688 0.01 27.11.2017 08:00:00 148.688 $ 0.0
12397 Sell Limit 27.11.2017 12:00:00 148.789 0.01 27.11.2017 16:00:00 148.789 $ 0.0
12398 Sell Limit 27.11.2017 16:00:00 148.626 0.01 27.11.2017 20:00:00 148.626 $ 0.0
12399 Sell Limit 27.11.2017 20:00:00 148.287 0.01 28.11.2017 00:00:00 148.287 $ 0.0
12394 Buy 24.11.2017 12:30:00 148.438 0.01 28.11.2017 02:40:00 147.82 $ -3.62
12401 Sell Limit 28.11.2017 04:00:00 148.499 0.01 28.11.2017 08:00:00 148.499 $ 0.0
12400 Sell 28.11.2017 03:40:00 148.189 0.01 28.11.2017 08:40:00 148.525 $ -2.08
12387 Buy 23.11.2017 08:30:00 148.246 0.01 28.11.2017 15:05:00 147.629 $ -3.51
12393 Buy 24.11.2017 08:40:00 148.114 0.01 28.11.2017 17:30:00 147.497 $ -3.62
12402 Buy 28.11.2017 09:05:00 148.13 0.01 28.11.2017 17:30:00 147.513 $ -3.82
12396 Sell 27.11.2017 11:33:00 148.619 0.01 28.11.2017 19:40:00 148.143 $ 2.61
12403 Sell 28.11.2017 19:40:00 148.037 0.01 28.11.2017 20:30:00 148.373 $ -2.08
12404 Sell 28.11.2017 20:30:00 148.571 0.01 28.11.2017 20:40:00 148.908 $ -2.08
12405 Buy Limit 29.11.2017 00:00:00 148.603 0.01 29.11.2017 04:00:00 148.603 $ 0.0
12407 Buy Limit 29.11.2017 08:00:00 149.034 0.01 29.11.2017 12:00:00 149.034 $ 0.0
12408 Buy Limit 29.11.2017 12:00:00 149.27 0.01 29.11.2017 16:00:00 149.27 $ 0.0
12406 Buy 29.11.2017 04:30:00 149.079 0.01 01.12.2017 18:40:00 150.966 $ 12.09
12409 Buy 29.11.2017 17:30:00 149.916 0.01 01.12.2017 18:40:00 150.966 $ 6.91
12410 Buy 29.11.2017 20:30:00 150.229 0.01 01.12.2017 18:40:00 150.966 $ 4.97
12412 Sell Limit 01.12.2017 16:00:00 152.241 0.01 01.12.2017 20:00:00 152.241 $ 0.0
12413 Sell Limit 01.12.2017 20:00:00 151.593 0.01 04.12.2017 00:00:00 151.593 $ 0.0
12411 Sell 01.12.2017 15:40:00 151.926 0.01 04.12.2017 00:30:00 151.787 $ 0.53
12414 Sell 04.12.2017 00:40:00 151.839 0.01 04.12.2017 01:30:00 152.183 $ -2.13
12417 Sell 04.12.2017 13:20:00 151.915 0.01 04.12.2017 13:30:00 152.259 $ -2.13
12418 Buy 04.12.2017 16:05:00 152.554 0.01 04.12.2017 17:30:00 151.919 $ -3.93
12420 Sell Limit 05.12.2017 00:00:00 151.766 0.01 05.12.2017 04:00:00 151.766 $ 0.0
12421 Sell Limit 05.12.2017 04:00:00 151.767 0.01 05.12.2017 08:00:00 151.767 $ 0.0
12415 Buy 04.12.2017 04:15:00 151.824 0.01 05.12.2017 09:30:00 151.193 $ -3.8
12416 Buy 04.12.2017 08:15:00 151.789 0.01 05.12.2017 09:30:00 151.158 $ -3.81
12419 Buy 04.12.2017 20:05:00 151.79 0.01 05.12.2017 09:30:00 151.159 $ -3.8
12422 Sell Limit 05.12.2017 08:00:00 151.944 0.01 05.12.2017 12:00:00 151.944 $ 0.0
12423 Sell 05.12.2017 15:40:00 151.325 0.01 05.12.2017 17:40:00 151.668 $ -2.13
12424 Sell 05.12.2017 16:40:00 151.413 0.01 05.12.2017 17:40:00 151.756 $ -2.12
12425 Buy 05.12.2017 21:30:00 151.381 0.01 06.12.2017 04:33:00 150.751 $ -3.79
12426 Buy 06.12.2017 00:30:00 151.279 0.01 06.12.2017 04:33:00 150.649 $ -3.9
12427 Sell Limit 06.12.2017 04:00:00 151.355 0.01 06.12.2017 08:00:00 151.355 $ 0.0
12428 Sell Limit 06.12.2017 08:00:00 150.786 0.01 06.12.2017 12:00:00 150.786 $ 0.0
12429 Sell Limit 06.12.2017 12:00:00 150.378 0.01 06.12.2017 16:00:00 150.378 $ 0.0
12430 Sell Limit 06.12.2017 16:00:00 150.448 0.01 06.12.2017 20:00:00 150.448 $ 0.0
12431 Sell Limit 06.12.2017 20:00:00 150.411 0.01 07.12.2017 00:00:00 150.411 $ 0.0
12432 Sell Limit 07.12.2017 00:00:00 150.622 0.01 07.12.2017 04:00:00 150.622 $ 0.0
12434 Buy Limit 07.12.2017 08:00:00 150.348 0.01 07.12.2017 12:00:00 150.348 $ 0.0
12436 Buy Limit 07.12.2017 16:00:00 150.627 0.01 07.12.2017 20:00:00 150.627 $ 0.0
12433 Buy 07.12.2017 05:40:00 150.416 0.01 08.12.2017 16:40:00 151.881 $ 9.17
12435 Buy 07.12.2017 13:30:00 150.666 0.01 08.12.2017 16:40:00 151.881 $ 7.62
12437 Buy 07.12.2017 20:15:00 151.345 0.01 08.12.2017 16:40:00 151.881 $ 3.42
12438 Sell Limit 08.12.2017 16:00:00 152.386 0.01 08.12.2017 20:00:00 152.386 $ 0.0
12439 Sell Limit 08.12.2017 20:00:00 152.364 0.01 11.12.2017 00:00:00 152.364 $ 0.0
12441 Sell Limit 11.12.2017 04:00:00 152.483 0.01 11.12.2017 08:00:00 152.483 $ 0.0
12442 Buy 11.12.2017 09:30:00 152.072 0.01 11.12.2017 12:05:00 151.439 $ -3.92
12444 Sell Limit 11.12.2017 16:00:00 151.762 0.01 11.12.2017 20:00:00 151.762 $ 0.0
12445 Sell Limit 11.12.2017 20:00:00 151.728 0.01 12.12.2017 00:00:00 151.728 $ 0.0
12446 Sell Limit 12.12.2017 00:00:00 151.764 0.01 12.12.2017 04:00:00 151.764 $ 0.0
12447 Sell Limit 12.12.2017 04:00:00 151.601 0.01 12.12.2017 08:00:00 151.601 $ 0.0
12449 Buy 12.12.2017 12:20:00 151.333 0.01 13.12.2017 21:05:00 150.703 $ -3.8
12450 Buy 13.12.2017 12:53:00 151.304 0.01 13.12.2017 21:05:00 150.674 $ -3.9
12451 Buy Limit 14.12.2017 04:00:00 151.056 0.01 14.12.2017 08:00:00 151.056 $ 0.0
12440 Sell 11.12.2017 02:40:00 152.2 0.01 14.12.2017 11:20:00 151.651 $ 1.73
12443 Sell 11.12.2017 13:05:00 151.869 0.01 14.12.2017 11:20:00 151.651 $ -0.32
12448 Sell 12.12.2017 11:05:00 151.686 0.01 14.12.2017 11:20:00 151.651 $ -1.12
12452 Buy Limit 14.12.2017 08:00:00 151.124 0.01 14.12.2017 12:00:00 151.124 $ 0.0
12453 Buy 14.12.2017 12:06:00 151.679 0.01 14.12.2017 16:40:00 151.048 $ -3.91
12455 Sell Limit 14.12.2017 20:00:00 151.191 0.01 15.12.2017 00:00:00 151.191 $ 0.0
12456 Sell Limit 15.12.2017 00:00:00 151.183 0.01 15.12.2017 04:00:00 151.183 $ 0.0
12457 Sell Limit 15.12.2017 04:00:00 151.122 0.01 15.12.2017 08:00:00 151.122 $ 0.0
12454 Buy 14.12.2017 16:30:00 151.138 0.01 15.12.2017 10:40:00 150.509 $ -3.79
12458 Sell Limit 15.12.2017 08:00:00 151.151 0.01 15.12.2017 12:00:00 151.151 $ 0.0
12459 Sell Limit 15.12.2017 12:00:00 150.898 0.01 15.12.2017 16:00:00 150.898 $ 0.0
12460 Sell 15.12.2017 16:40:00 149.835 0.01 15.12.2017 17:40:00 150.174 $ -2.09
12461 Sell Limit 15.12.2017 20:00:00 150.385 0.01 18.12.2017 00:00:00 150.385 $ 0.0
12462 Sell Limit 18.12.2017 00:00:00 150.338 0.01 18.12.2017 04:00:00 150.338 $ 0.0
12463 Sell Limit 18.12.2017 04:00:00 150.461 0.01 18.12.2017 08:00:00 150.461 $ 0.0
12464 Buy Limit 18.12.2017 08:00:00 150.235 0.01 18.12.2017 12:00:00 150.235 $ 0.0
12467 Buy Limit 18.12.2017 20:00:00 150.574 0.01 19.12.2017 00:00:00 150.574 $ 0.0
12469 Sell Limit 19.12.2017 04:00:00 150.849 0.01 19.12.2017 08:00:00 150.849 $ 0.0
12470 Sell 19.12.2017 17:30:00 150.814 0.01 19.12.2017 19:40:00 151.155 $ -2.11
12471 Sell Limit 21.12.2017 04:00:00 151.701 0.01 21.12.2017 08:00:00 151.701 $ 0.0
12474 Sell Limit 21.12.2017 20:00:00 151.981 0.01 22.12.2017 00:00:00 151.981 $ 0.0
12475 Sell Limit 22.12.2017 04:00:00 151.804 0.01 22.12.2017 08:00:00 151.804 $ 0.0
12476 Sell Limit 22.12.2017 08:00:00 151.895 0.01 22.12.2017 12:00:00 151.895 $ 0.0
12477 Sell Limit 22.12.2017 20:00:00 151.828 0.01 26.12.2017 09:00:00 151.828 $ 0.0
12478 Sell Limit 26.12.2017 12:00:00 151.688 0.01 26.12.2017 16:00:00 151.688 $ 0.0
12479 Sell Limit 26.12.2017 16:00:00 151.5 0.01 26.12.2017 20:00:00 151.5 $ 0.0
12480 Sell Limit 26.12.2017 20:00:00 151.731 0.01 27.12.2017 00:00:00 151.731 $ 0.0
12473 Sell 21.12.2017 18:40:00 151.679 0.01 27.12.2017 12:40:00 152.023 $ -3.47
12482 Sell Limit 28.12.2017 12:00:00 152.09 0.01 28.12.2017 16:00:00 152.09 $ 0.0
12472 Sell 21.12.2017 10:05:00 151.804 0.01 29.12.2017 14:40:00 152.148 $ -4.8
12481 Sell 28.12.2017 11:40:00 151.848 0.01 29.12.2017 15:20:00 152.192 $ -2.46
12483 Sell 28.12.2017 17:05:00 151.931 0.01 29.12.2017 15:40:00 152.275 $ -2.46
12484 Sell 02.01.2018 17:40:00 152.294 0.01 02.01.2018 19:40:00 152.639 $ -2.13
12485 Sell Limit 03.01.2018 16:00:00 152.481 0.01 03.01.2018 20:00:00 152.481 $ 0.0
12486 Sell Limit 03.01.2018 20:00:00 152.222 0.01 04.01.2018 00:00:00 152.222 $ 0.0
12487 Sell 04.01.2018 03:30:00 152.311 0.01 04.01.2018 13:40:00 152.656 $ -2.14
12488 Sell Limit 08.01.2018 12:00:00 153.363 0.01 08.01.2018 16:00:00 153.363 $ 0.0
12490 Sell Limit 08.01.2018 20:00:00 153.609 0.01 09.01.2018 00:00:00 153.609 $ 0.0
12489 Sell 08.01.2018 17:20:00 153.219 0.01 09.01.2018 01:05:00 153.566 $ -2.48
12491 Sell Limit 09.01.2018 04:00:00 153.166 0.01 09.01.2018 08:00:00 153.166 $ 0.0
12492 Sell Limit 09.01.2018 08:00:00 153.261 0.01 09.01.2018 12:00:00 153.261 $ 0.0
12465 Buy 18.12.2017 12:30:00 150.313 0.01 09.01.2018 15:30:00 152.141 $ 13.55
12466 Buy 18.12.2017 17:30:00 150.687 0.01 09.01.2018 15:30:00 152.141 $ 11.24
12468 Buy 19.12.2017 03:05:00 150.536 0.01 09.01.2018 15:30:00 152.141 $ 12.08
12493 Sell Limit 09.01.2018 12:00:00 153.001 0.01 09.01.2018 16:00:00 153.001 $ 0.0
12494 Sell Limit 09.01.2018 16:00:00 152.525 0.01 09.01.2018 20:00:00 152.525 $ 0.0
12495 Sell Limit 09.01.2018 20:00:00 152.568 0.01 10.01.2018 00:00:00 152.568 $ 0.0
12496 Sell Limit 10.01.2018 00:00:00 152.783 0.01 10.01.2018 04:00:00 152.783 $ 0.0
12497 Sell Limit 10.01.2018 04:00:00 152.12 0.01 10.01.2018 08:00:00 152.12 $ 0.0
12498 Sell Limit 10.01.2018 08:00:00 152.172 0.01 10.01.2018 12:00:00 152.172 $ 0.0
12499 Sell Limit 10.01.2018 12:00:00 151.133 0.01 10.01.2018 16:00:00 151.133 $ 0.0
12500 Sell Limit 10.01.2018 16:00:00 151.196 0.01 10.01.2018 20:00:00 151.196 $ 0.0
12501 Sell Limit 10.01.2018 20:00:00 150.975 0.01 11.01.2018 00:00:00 150.975 $ 0.0
12503 Sell Limit 11.01.2018 04:00:00 151.081 0.01 11.01.2018 08:00:00 151.081 $ 0.0
12504 Buy 11.01.2018 08:30:00 150.885 0.01 11.01.2018 13:40:00 150.257 $ -3.88
12506 Sell Limit 11.01.2018 16:00:00 151.127 0.01 11.01.2018 20:00:00 151.127 $ 0.0
12508 Sell Limit 12.01.2018 00:00:00 150.864 0.01 12.01.2018 04:00:00 150.864 $ 0.0
12509 Sell Limit 12.01.2018 04:00:00 151.093 0.01 12.01.2018 08:00:00 151.093 $ 0.0
12502 Sell 11.01.2018 03:33:00 150.761 0.01 12.01.2018 10:30:00 151.103 $ -2.45
12505 Sell 11.01.2018 15:40:00 150.825 0.01 12.01.2018 10:40:00 151.166 $ -2.44
12510 Buy Limit 12.01.2018 08:00:00 150.59 0.01 12.01.2018 12:00:00 150.59 $ 0.0
12513 Sell 15.01.2018 11:40:00 152.469 0.01 15.01.2018 12:40:00 152.814 $ -2.14
12514 Sell 16.01.2018 02:20:00 152.689 0.01 16.01.2018 04:30:00 153.035 $ -2.14
12515 Sell Limit 16.01.2018 12:00:00 152.618 0.01 16.01.2018 16:00:00 152.618 $ 0.0
12517 Sell Limit 16.01.2018 20:00:00 152.785 0.01 17.01.2018 00:00:00 152.785 $ 0.0
12518 Sell 17.01.2018 03:30:00 152.588 0.01 17.01.2018 16:15:00 152.934 $ -2.14
12516 Sell 16.01.2018 19:05:00 152.632 0.01 17.01.2018 17:30:00 152.978 $ -2.47
12519 Sell Limit 19.01.2018 12:00:00 154.228 0.01 19.01.2018 16:00:00 154.228 $ 0.0
12522 Sell Limit 22.01.2018 00:00:00 153.892 0.01 22.01.2018 04:00:00 153.892 $ 0.0
12520 Sell 19.01.2018 16:30:00 153.521 0.01 22.01.2018 09:30:00 153.869 $ -2.48
12521 Sell 19.01.2018 23:06:00 153.583 0.01 22.01.2018 09:40:00 153.931 $ -2.49
12507 Buy 11.01.2018 20:06:00 150.751 0.01 23.01.2018 14:05:00 153.853 $ 20.21
12511 Buy 12.01.2018 12:40:00 151.177 0.01 23.01.2018 14:05:00 153.853 $ 17.48
12512 Buy 12.01.2018 16:30:00 152.393 0.01 23.01.2018 14:05:00 153.853 $ 9.96
12523 Sell Limit 23.01.2018 12:00:00 154.622 0.01 23.01.2018 16:00:00 154.622 $ 0.0
12524 Sell 23.01.2018 16:30:00 154.319 0.01 23.01.2018 17:40:00 154.669 $ -2.16
12525 Sell Limit 23.01.2018 20:00:00 154.641 0.01 24.01.2018 00:00:00 154.641 $ 0.0
12526 Sell Limit 24.01.2018 00:00:00 154.672 0.01 24.01.2018 04:00:00 154.672 $ 0.0
12527 Sell Limit 24.01.2018 04:00:00 154.63 0.01 24.01.2018 08:00:00 154.63 $ 0.0
12528 Sell 24.01.2018 10:40:00 154.573 0.01 24.01.2018 13:40:00 154.923 $ -2.16
12530 Buy 24.01.2018 16:30:00 155.249 0.01 25.01.2018 20:40:00 154.603 $ -3.68
12529 Buy 24.01.2018 12:30:00 154.488 0.01 25.01.2018 21:40:00 154.533 $ 0.58
12532 Sell Limit 25.01.2018 20:00:00 155.193 0.01 26.01.2018 00:00:00 155.193 $ 0.0
12533 Sell 26.01.2018 01:30:00 154.984 0.01 26.01.2018 02:40:00 155.335 $ -2.17
12534 Sell Limit 26.01.2018 04:00:00 155.494 0.01 26.01.2018 08:00:00 155.494 $ 0.0
12536 Buy 26.01.2018 12:20:00 155.535 0.01 26.01.2018 16:53:00 154.888 $ -4.0
12531 Buy 24.01.2018 20:05:00 154.962 0.01 26.01.2018 17:06:00 154.317 $ -3.58
12535 Buy 26.01.2018 08:15:00 155.028 0.01 26.01.2018 17:06:00 154.383 $ -3.99
12538 Sell Limit 29.01.2018 00:00:00 153.964 0.01 29.01.2018 04:00:00 153.964 $ 0.0
12539 Sell Limit 29.01.2018 04:00:00 154.047 0.01 29.01.2018 08:00:00 154.047 $ 0.0
12540 Sell Limit 29.01.2018 08:00:00 154.044 0.01 29.01.2018 12:00:00 154.044 $ 0.0
12541 Sell Limit 29.01.2018 12:00:00 153.75 0.01 29.01.2018 16:00:00 153.75 $ 0.0
12543 Sell Limit 29.01.2018 20:00:00 153.77 0.01 30.01.2018 00:00:00 153.77 $ 0.0
12544 Sell Limit 30.01.2018 00:00:00 153.598 0.01 30.01.2018 04:00:00 153.598 $ 0.0
12545 Sell Limit 30.01.2018 04:00:00 153.454 0.01 30.01.2018 08:00:00 153.454 $ 0.0
12537 Sell 26.01.2018 21:30:00 154.209 0.01 30.01.2018 12:40:00 153.176 $ 5.73
12542 Sell 29.01.2018 17:40:00 153.43 0.01 30.01.2018 12:40:00 153.176 $ 1.25
12546 Sell 30.01.2018 11:40:00 152.854 0.01 30.01.2018 12:40:00 153.201 $ -2.15
12550 Sell 31.01.2018 12:33:00 153.867 0.01 31.01.2018 14:40:00 154.216 $ -2.16
12551 Sell Limit 02.02.2018 20:00:00 156.208 0.01 05.02.2018 00:00:00 156.208 $ 0.0
12547 Buy 30.01.2018 16:30:00 153.457 0.01 05.02.2018 01:40:00 155.05 $ 10.46
12548 Buy 30.01.2018 20:20:00 153.847 0.01 05.02.2018 01:40:00 155.05 $ 8.05
12549 Buy 31.01.2018 00:15:00 153.798 0.01 05.02.2018 01:40:00 155.05 $ 8.25
12552 Sell Limit 05.02.2018 00:00:00 155.673 0.01 05.02.2018 04:00:00 155.673 $ 0.0
12553 Sell Limit 05.02.2018 04:00:00 155.402 0.01 05.02.2018 08:00:00 155.402 $ 0.0
12554 Sell Limit 05.02.2018 08:00:00 155.586 0.01 05.02.2018 12:00:00 155.586 $ 0.0
12555 Sell Limit 05.02.2018 12:00:00 155.41 0.01 05.02.2018 16:00:00 155.41 $ 0.0
12557 Sell Limit 05.02.2018 20:00:00 154.588 0.01 06.02.2018 00:00:00 154.588 $ 0.0
12559 Sell 06.02.2018 07:30:00 151.896 0.01 06.02.2018 08:40:00 152.24 $ -2.12
12556 Sell 05.02.2018 17:40:00 154.526 0.01 06.02.2018 09:30:00 152.4 $ 12.83
12558 Sell 06.02.2018 00:40:00 152.515 0.01 06.02.2018 09:30:00 152.4 $ 0.72
12560 Sell Limit 06.02.2018 12:00:00 152.823 0.01 06.02.2018 16:00:00 152.823 $ 0.0
12561 Sell 06.02.2018 16:40:00 151.965 0.01 06.02.2018 18:30:00 152.309 $ -2.13
12562 Sell Limit 06.02.2018 20:00:00 152.911 0.01 07.02.2018 00:00:00 152.911 $ 0.0
12564 Buy 07.02.2018 04:30:00 152.783 0.01 07.02.2018 09:40:00 152.147 $ -3.94
12563 Buy 07.02.2018 00:05:00 152.733 0.01 07.02.2018 10:10:00 152.097 $ -3.94
12565 Buy 07.02.2018 08:05:00 152.355 0.01 07.02.2018 10:40:00 151.721 $ -3.92
12566 Sell Limit 07.02.2018 12:00:00 152.155 0.01 07.02.2018 16:00:00 152.155 $ 0.0
12568 Sell Limit 07.02.2018 20:00:00 152.298 0.01 08.02.2018 00:00:00 152.298 $ 0.0
12569 Sell Limit 08.02.2018 00:00:00 152.011 0.01 08.02.2018 04:00:00 152.011 $ 0.0
12567 Sell 07.02.2018 16:40:00 152.171 0.01 08.02.2018 07:40:00 152.516 $ -3.13
12570 Sell 08.02.2018 07:10:00 152.098 0.01 08.02.2018 07:40:00 152.443 $ -2.13
12571 Buy 08.02.2018 08:15:00 152.412 0.01 08.02.2018 11:15:00 151.778 $ -3.92
12573 Buy 08.02.2018 16:30:00 153.747 0.01 08.02.2018 17:40:00 153.107 $ -3.96
12572 Buy 08.02.2018 12:05:00 152.05 0.01 08.02.2018 18:20:00 152.509 $ 2.84
12574 Sell 08.02.2018 20:30:00 151.354 0.01 08.02.2018 20:40:00 151.696 $ -2.12
12575 Sell 09.02.2018 02:40:00 151.545 0.01 09.02.2018 03:30:00 151.888 $ -2.13
12576 Sell 09.02.2018 05:30:00 151.895 0.01 09.02.2018 08:40:00 152.239 $ -2.13
12577 Buy 09.02.2018 08:15:00 151.915 0.01 09.02.2018 13:30:00 151.283 $ -3.91
12578 Buy 09.02.2018 12:30:00 151.726 0.01 09.02.2018 13:30:00 151.095 $ -3.91
12579 Sell Limit 09.02.2018 16:00:00 151.094 0.01 09.02.2018 20:00:00 151.094 $ 0.0
12580 Sell 09.02.2018 21:20:00 149.746 0.01 09.02.2018 21:40:00 150.086 $ -2.1
12581 Sell Limit 12.02.2018 00:00:00 150.647 0.01 12.02.2018 04:00:00 150.647 $ 0.0
12583 Buy 12.02.2018 08:30:00 150.611 0.01 12.02.2018 15:40:00 149.984 $ -3.88
12584 Buy 12.02.2018 12:05:00 150.47 0.01 12.02.2018 17:40:00 149.844 $ -3.88
12586 Sell Limit 12.02.2018 20:00:00 150.454 0.01 13.02.2018 00:00:00 150.454 $ 0.0
12585 Sell 12.02.2018 16:40:00 150.287 0.01 13.02.2018 01:40:00 150.628 $ -2.44
12587 Buy Limit 13.02.2018 00:00:00 150.248 0.01 13.02.2018 04:00:00 150.248 $ 0.0
12588 Buy 13.02.2018 04:40:00 150.408 0.01 13.02.2018 09:10:00 149.782 $ -3.87
12589 Sell Limit 13.02.2018 08:00:00 150.293 0.01 13.02.2018 12:00:00 150.293 $ 0.0
12591 Sell 13.02.2018 16:20:00 149.486 0.01 13.02.2018 23:40:00 149.825 $ -2.09
12592 Buy 14.02.2018 00:30:00 149.706 0.01 14.02.2018 04:40:00 149.083 $ -3.86
12593 Buy 14.02.2018 04:20:00 149.448 0.01 14.02.2018 05:33:00 148.826 $ -3.85
12582 Sell 12.02.2018 05:30:00 150.554 0.01 14.02.2018 17:40:00 149.14 $ 8.07
12590 Sell 13.02.2018 12:40:00 149.741 0.01 14.02.2018 17:40:00 149.14 $ 3.38
12594 Sell 14.02.2018 09:30:00 149.225 0.01 14.02.2018 17:40:00 149.14 $ 0.52
12595 Buy 14.02.2018 20:40:00 149.565 0.01 15.02.2018 04:40:00 148.943 $ -3.54
12596 Buy 15.02.2018 00:05:00 149.712 0.01 15.02.2018 04:40:00 149.089 $ -3.86
12598 Sell 15.02.2018 10:15:00 149.61 0.01 15.02.2018 12:40:00 149.949 $ -2.1
12599 Buy Limit 15.02.2018 12:00:00 149.56 0.01 15.02.2018 16:00:00 149.56 $ 0.0
12600 Buy 15.02.2018 16:20:00 149.897 0.01 15.02.2018 17:40:00 149.273 $ -3.86
12603 Sell Limit 16.02.2018 08:00:00 149.78 0.01 16.02.2018 12:00:00 149.78 $ 0.0
12601 Buy 15.02.2018 20:40:00 149.778 0.01 16.02.2018 12:40:00 149.155 $ -3.75
12602 Buy 16.02.2018 00:40:00 149.543 0.01 16.02.2018 15:33:00 148.921 $ -3.85
12604 Sell Limit 16.02.2018 12:00:00 149.748 0.01 16.02.2018 16:00:00 149.748 $ 0.0
12606 Sell Limit 16.02.2018 20:00:00 149.222 0.01 19.02.2018 00:00:00 149.222 $ 0.0
12605 Sell 16.02.2018 16:40:00 149.17 0.01 20.02.2018 10:40:00 149.508 $ -2.76
12607 Sell 19.02.2018 02:40:00 149.282 0.01 20.02.2018 11:20:00 149.62 $ -2.43
12608 Sell 19.02.2018 06:40:00 149.341 0.01 20.02.2018 11:20:00 149.679 $ -2.42
12597 Buy 15.02.2018 04:20:00 149.353 0.01 21.02.2018 13:40:00 149.431 $ 0.89
12609 Buy 19.02.2018 10:40:00 149.197 0.01 21.02.2018 13:40:00 149.431 $ 1.65
12610 Buy 19.02.2018 12:40:00 149.371 0.01 21.02.2018 13:40:00 149.431 $ 0.57
12611 Sell Limit 21.02.2018 12:00:00 150.431 0.01 21.02.2018 16:00:00 150.431 $ 0.0
12612 Sell 21.02.2018 16:30:00 149.948 0.01 21.02.2018 17:30:00 150.288 $ -2.11
12613 Sell Limit 21.02.2018 20:00:00 150.632 0.01 22.02.2018 00:00:00 150.632 $ 0.0
12614 Buy 22.02.2018 00:30:00 149.913 0.01 22.02.2018 03:30:00 149.289 $ -3.86
12615 Sell Limit 22.02.2018 04:00:00 149.507 0.01 22.02.2018 08:00:00 149.507 $ 0.0
12616 Sell Limit 22.02.2018 08:00:00 149.71 0.01 22.02.2018 12:00:00 149.71 $ 0.0
12617 Sell Limit 22.02.2018 12:00:00 149.318 0.01 22.02.2018 16:00:00 149.318 $ 0.0
12618 Sell 22.02.2018 16:30:00 149.042 0.01 22.02.2018 19:40:00 149.38 $ -2.09
12619 Sell Limit 22.02.2018 20:00:00 149.378 0.01 23.02.2018 00:00:00 149.378 $ 0.0
12621 Sell Limit 23.02.2018 04:00:00 149.317 0.01 23.02.2018 08:00:00 149.317 $ 0.0
12623 Buy 23.02.2018 12:05:00 149.251 0.01 23.02.2018 13:40:00 148.63 $ -3.84
12620 Sell 23.02.2018 02:40:00 149.225 0.01 26.02.2018 00:00:00 149.564 $ -2.43
12625 Sell 23.02.2018 22:40:00 149.274 0.01 26.02.2018 00:00:00 149.612 $ -2.42
12626 Sell Limit 26.02.2018 00:00:00 150.193 0.01 26.02.2018 04:00:00 150.193 $ 0.0
12627 Buy Limit 26.02.2018 04:00:00 149.072 0.01 26.02.2018 08:00:00 149.072 $ 0.0
12628 Sell 26.02.2018 10:20:00 149.597 0.01 26.02.2018 11:40:00 149.936 $ -2.1
12629 Buy 26.02.2018 12:40:00 149.819 0.01 26.02.2018 17:20:00 149.196 $ -3.86
12630 Sell Limit 26.02.2018 20:00:00 149.712 0.01 27.02.2018 00:00:00 149.712 $ 0.0
12631 Sell Limit 27.02.2018 00:00:00 149.605 0.01 27.02.2018 04:00:00 149.605 $ 0.0
12632 Sell Limit 27.02.2018 04:00:00 149.777 0.01 27.02.2018 08:00:00 149.777 $ 0.0
12635 Sell 27.02.2018 17:40:00 149.265 0.01 27.02.2018 20:05:00 149.603 $ -2.09
12636 Sell Limit 27.02.2018 20:00:00 149.794 0.01 28.02.2018 00:00:00 149.794 $ 0.0
12637 Sell Limit 28.02.2018 04:00:00 149.291 0.01 28.02.2018 08:00:00 149.291 $ 0.0
12634 Buy 27.02.2018 12:05:00 149.291 0.01 28.02.2018 10:15:00 148.67 $ -3.74
12638 Sell Limit 28.02.2018 08:00:00 149.116 0.01 28.02.2018 12:00:00 149.116 $ 0.0
12624 Buy 23.02.2018 16:40:00 149.233 0.01 28.02.2018 12:40:00 148.612 $ -3.53
12622 Buy 23.02.2018 08:15:00 149.087 0.01 28.02.2018 13:30:00 148.467 $ -3.53
12639 Sell Limit 28.02.2018 12:00:00 149.024 0.01 28.02.2018 16:00:00 149.024 $ 0.0
12640 Sell Limit 28.02.2018 16:00:00 148.25 0.01 28.02.2018 20:00:00 148.25 $ 0.0
12641 Sell Limit 28.02.2018 20:00:00 147.401 0.01 01.03.2018 00:00:00 147.401 $ 0.0
12642 Sell Limit 01.03.2018 00:00:00 147.035 0.01 01.03.2018 04:00:00 147.035 $ 0.0
12644 Sell Limit 01.03.2018 08:00:00 147.202 0.01 01.03.2018 12:00:00 147.202 $ 0.0
12643 Sell 01.03.2018 06:40:00 146.93 0.01 01.03.2018 15:40:00 147.263 $ -2.06
12645 Sell 01.03.2018 15:30:00 146.965 0.01 01.03.2018 16:05:00 147.298 $ -2.06
12646 Buy 01.03.2018 16:30:00 147.193 0.01 01.03.2018 20:06:00 146.58 $ -3.79
12647 Buy 01.03.2018 20:06:00 146.64 0.01 01.03.2018 21:05:00 146.03 $ -3.77
12648 Sell Limit 02.03.2018 00:00:00 146.598 0.01 02.03.2018 04:00:00 146.598 $ 0.0
12649 Sell Limit 02.03.2018 04:00:00 146.436 0.01 02.03.2018 08:00:00 146.436 $ 0.0
12650 Sell Limit 02.03.2018 08:00:00 146.161 0.01 02.03.2018 12:00:00 146.161 $ 0.0
12651 Sell Limit 02.03.2018 12:00:00 145.932 0.01 02.03.2018 16:00:00 145.932 $ 0.0
12652 Sell Limit 02.03.2018 16:00:00 145.643 0.01 02.03.2018 20:00:00 145.643 $ 0.0
12653 Sell 02.03.2018 22:30:00 145.672 0.01 05.03.2018 12:30:00 146.002 $ -2.37
12633 Sell 27.02.2018 09:30:00 149.508 0.01 05.03.2018 12:40:00 146.14 $ 18.83
12656 Sell 05.03.2018 11:40:00 145.854 0.01 05.03.2018 16:40:00 146.184 $ -2.04
12658 Sell 06.03.2018 13:10:00 146.879 0.01 06.03.2018 13:20:00 147.212 $ -2.06
12654 Buy 05.03.2018 01:40:00 145.414 0.01 07.03.2018 01:40:00 146.549 $ 7.23
12655 Buy 05.03.2018 04:30:00 145.466 0.01 07.03.2018 01:40:00 146.549 $ 6.9
12657 Buy 05.03.2018 12:15:00 145.806 0.01 07.03.2018 01:40:00 146.549 $ 4.8
12659 Sell Limit 07.03.2018 04:00:00 147.287 0.01 07.03.2018 08:00:00 147.287 $ 0.0
12660 Sell Limit 07.03.2018 08:00:00 146.94 0.01 07.03.2018 12:00:00 146.94 $ 0.0
12661 Sell 07.03.2018 14:40:00 146.702 0.01 07.03.2018 16:30:00 147.034 $ -2.06
12662 Sell 07.03.2018 16:40:00 147.18 0.01 07.03.2018 18:15:00 147.513 $ -2.06
12665 Buy 08.03.2018 04:40:00 147.512 0.01 08.03.2018 17:30:00 146.898 $ -3.79
12664 Buy 08.03.2018 00:15:00 147.301 0.01 08.03.2018 17:40:00 146.688 $ -3.79
12667 Sell Limit 08.03.2018 16:00:00 147.566 0.01 08.03.2018 20:00:00 147.566 $ 0.0
12663 Buy 07.03.2018 20:05:00 147.021 0.01 08.03.2018 21:40:00 146.409 $ -3.48
12668 Sell Limit 08.03.2018 20:00:00 146.897 0.01 09.03.2018 00:00:00 146.897 $ 0.0
12669 Sell 09.03.2018 02:20:00 146.972 0.01 09.03.2018 02:40:00 147.305 $ -2.06
12666 Sell 08.03.2018 14:30:00 147.337 0.01 09.03.2018 13:40:00 147.671 $ -2.4
12673 Sell Limit 12.03.2018 08:00:00 148.052 0.01 12.03.2018 12:00:00 148.052 $ 0.0
12674 Sell 12.03.2018 14:30:00 147.893 0.01 13.03.2018 06:06:00 148.228 $ -2.4
12675 Sell 13.03.2018 06:06:00 148.178 0.01 13.03.2018 09:30:00 148.514 $ -2.08
12677 Sell Limit 14.03.2018 12:00:00 148.937 0.01 14.03.2018 16:00:00 148.937 $ 0.0
12670 Buy 09.03.2018 04:20:00 147.364 0.01 14.03.2018 17:40:00 147.891 $ 3.57
12671 Buy 09.03.2018 09:15:00 147.177 0.01 14.03.2018 17:40:00 147.891 $ 4.73
12672 Buy 09.03.2018 12:05:00 147.409 0.01 14.03.2018 17:40:00 147.891 $ 3.29
12678 Sell Limit 14.03.2018 16:00:00 148.993 0.01 14.03.2018 20:00:00 148.993 $ 0.0
12679 Sell Limit 14.03.2018 20:00:00 148.867 0.01 15.03.2018 00:00:00 148.867 $ 0.0
12680 Sell Limit 15.03.2018 00:00:00 148.738 0.01 15.03.2018 04:00:00 148.738 $ 0.0
12681 Sell Limit 15.03.2018 04:00:00 148.252 0.01 15.03.2018 08:00:00 148.252 $ 0.0
12683 Sell 15.03.2018 15:30:00 147.951 0.01 15.03.2018 17:05:00 148.286 $ -2.07
12685 Buy 16.03.2018 00:40:00 148.164 0.01 16.03.2018 03:40:00 147.547 $ -3.82
12686 Sell Limit 16.03.2018 04:00:00 147.886 0.01 16.03.2018 08:00:00 147.886 $ 0.0
12684 Buy 15.03.2018 20:05:00 147.952 0.01 16.03.2018 09:40:00 147.336 $ -3.71
12688 Buy 16.03.2018 20:40:00 147.81 0.01 19.03.2018 06:30:00 147.195 $ -3.71
12689 Buy 19.03.2018 00:40:00 147.759 0.01 19.03.2018 06:40:00 147.144 $ -3.8
12676 Sell 14.03.2018 02:20:00 148.953 0.01 19.03.2018 11:40:00 148.212 $ 2.91
12682 Sell 15.03.2018 09:30:00 148.291 0.01 19.03.2018 11:40:00 148.212 $ -0.19
12687 Sell 16.03.2018 08:40:00 147.821 0.01 19.03.2018 11:40:00 148.156 $ -2.4
12690 Buy Limit 19.03.2018 12:00:00 148.057 0.01 19.03.2018 16:00:00 148.057 $ 0.0
12691 Buy 19.03.2018 16:20:00 149.126 0.01 19.03.2018 17:40:00 148.506 $ -3.84
12696 Sell Limit 20.03.2018 20:00:00 149.309 0.01 21.03.2018 00:00:00 149.309 $ 0.0
12695 Sell 20.03.2018 16:40:00 149.152 0.01 21.03.2018 11:40:00 149.49 $ -2.42
12697 Sell 22.03.2018 13:40:00 149.627 0.01 22.03.2018 14:05:00 149.966 $ -2.1
12692 Buy 19.03.2018 20:05:00 148.672 0.01 22.03.2018 14:40:00 148.82 $ 1.43
12693 Buy 20.03.2018 01:30:00 148.653 0.01 22.03.2018 14:40:00 148.82 $ 1.45
12694 Buy 20.03.2018 04:30:00 149.118 0.01 22.03.2018 17:30:00 148.498 $ -3.42
12699 Sell Limit 22.03.2018 20:00:00 149.443 0.01 23.03.2018 00:00:00 149.443 $ 0.0
12700 Sell Limit 23.03.2018 00:00:00 148.762 0.01 23.03.2018 04:00:00 148.762 $ 0.0
12701 Sell Limit 23.03.2018 04:00:00 148.412 0.01 23.03.2018 08:00:00 148.412 $ 0.0
12703 Sell 23.03.2018 13:20:00 148.083 0.01 23.03.2018 14:10:00 148.419 $ -2.08
12702 Sell 23.03.2018 10:05:00 148.143 0.01 23.03.2018 14:20:00 148.479 $ -2.08
12698 Sell 22.03.2018 16:05:00 149.186 0.01 23.03.2018 15:40:00 148.843 $ 1.79
12704 Buy 23.03.2018 17:30:00 148.708 0.01 23.03.2018 21:40:00 148.09 $ -3.82
12705 Buy 23.03.2018 20:20:00 148.57 0.01 23.03.2018 22:40:00 147.952 $ -3.82
12706 Sell 26.03.2018 01:10:00 148.176 0.01 26.03.2018 03:30:00 148.512 $ -2.08
12707 Sell Limit 26.03.2018 04:00:00 148.939 0.01 26.03.2018 08:00:00 148.939 $ 0.0
12708 Buy Limit 26.03.2018 08:00:00 148.432 0.01 26.03.2018 12:00:00 148.432 $ 0.0
12709 Buy Limit 26.03.2018 12:00:00 148.929 0.01 26.03.2018 16:00:00 148.929 $ 0.0
12711 Buy Limit 26.03.2018 20:00:00 149.456 0.01 27.03.2018 00:00:00 149.456 $ 0.0
12712 Buy Limit 27.03.2018 00:00:00 149.889 0.01 27.03.2018 04:00:00 149.889 $ 0.0
12713 Buy Limit 27.03.2018 04:00:00 150.205 0.01 27.03.2018 08:00:00 150.205 $ 0.0
12714 Buy 27.03.2018 09:05:00 150.263 0.01 27.03.2018 10:40:00 149.638 $ -3.87
12715 Sell Limit 27.03.2018 12:00:00 149.632 0.01 27.03.2018 16:00:00 149.632 $ 0.0
12716 Sell 27.03.2018 16:40:00 149.531 0.01 27.03.2018 19:40:00 149.87 $ -2.09
12717 Sell Limit 27.03.2018 20:00:00 150.094 0.01 28.03.2018 00:00:00 150.094 $ 0.0
12718 Sell 28.03.2018 02:30:00 149.375 0.01 28.03.2018 03:40:00 149.713 $ -2.09
12719 Sell 28.03.2018 04:40:00 149.809 0.01 28.03.2018 15:20:00 150.148 $ -2.09
12722 Sell Limit 29.03.2018 08:00:00 150.172 0.01 29.03.2018 12:00:00 150.172 $ 0.0
12720 Buy 28.03.2018 08:05:00 149.7 0.01 29.03.2018 18:40:00 149.077 $ -3.54
12724 Sell Limit 29.03.2018 16:00:00 150.059 0.01 29.03.2018 20:00:00 150.059 $ 0.0
12721 Buy 28.03.2018 12:15:00 149.387 0.01 02.04.2018 18:40:00 148.766 $ -3.34
12710 Buy 26.03.2018 16:15:00 149.238 0.01 02.04.2018 20:30:00 148.617 $ -3.13
12727 Buy 30.03.2018 17:30:00 149.117 0.01 02.04.2018 20:40:00 148.497 $ -3.74
12723 Sell 29.03.2018 12:40:00 149.995 0.01 03.04.2018 16:05:00 149.557 $ 1.71
12725 Sell 29.03.2018 21:30:00 149.419 0.01 03.04.2018 18:20:00 149.757 $ -3.09
12726 Sell 30.03.2018 01:40:00 149.438 0.01 03.04.2018 18:20:00 149.776 $ -2.76
12730 Buy 03.04.2018 16:40:00 149.426 0.01 04.04.2018 15:15:00 148.804 $ -3.75
12731 Sell Limit 04.04.2018 12:00:00 149.779 0.01 04.04.2018 16:00:00 149.779 $ 0.0
12732 Sell 04.04.2018 17:20:00 149.727 0.01 04.04.2018 17:40:00 150.067 $ -2.1
12735 Sell Limit 05.04.2018 20:00:00 150.542 0.01 06.04.2018 00:00:00 150.542 $ 0.0
12736 Sell Limit 06.04.2018 04:00:00 150.371 0.01 06.04.2018 08:00:00 150.371 $ 0.0
12737 Sell Limit 06.04.2018 08:00:00 150.54 0.01 06.04.2018 12:00:00 150.54 $ 0.0
12734 Sell 05.04.2018 17:30:00 150.371 0.01 06.04.2018 16:30:00 150.711 $ -2.44
12738 Sell Limit 10.04.2018 00:00:00 151.116 0.01 10.04.2018 04:00:00 151.116 $ 0.0
12739 Sell 10.04.2018 04:40:00 151.081 0.01 10.04.2018 05:40:00 151.423 $ -2.12
12741 Sell Limit 11.04.2018 20:00:00 151.773 0.01 12.04.2018 00:00:00 151.773 $ 0.0
12743 Sell Limit 12.04.2018 04:00:00 151.956 0.01 12.04.2018 08:00:00 151.956 $ 0.0
12744 Sell 12.04.2018 12:40:00 151.509 0.01 12.04.2018 13:30:00 151.852 $ -2.12
12742 Sell 12.04.2018 02:40:00 151.617 0.01 12.04.2018 13:40:00 151.961 $ -2.13
12740 Sell 11.04.2018 16:40:00 151.775 0.01 12.04.2018 14:06:00 152.119 $ -3.13
12745 Sell Limit 16.04.2018 00:00:00 153.421 0.01 16.04.2018 04:00:00 153.421 $ 0.0
12746 Sell Limit 16.04.2018 08:00:00 153.18 0.01 16.04.2018 12:00:00 153.18 $ 0.0
12747 Sell 16.04.2018 12:30:00 153.255 0.01 16.04.2018 14:40:00 153.602 $ -2.15
12749 Sell Limit 17.04.2018 16:00:00 153.707 0.01 17.04.2018 20:00:00 153.707 $ 0.0
12750 Sell Limit 17.04.2018 20:00:00 153.081 0.01 18.04.2018 00:00:00 153.081 $ 0.0
12751 Sell 18.04.2018 03:30:00 153.135 0.01 18.04.2018 06:30:00 153.482 $ -2.15
12752 Sell Limit 18.04.2018 04:00:00 153.529 0.01 18.04.2018 08:00:00 153.529 $ 0.0
12728 Buy 03.04.2018 08:05:00 148.894 0.01 18.04.2018 11:40:00 152.331 $ 22.79
12729 Buy 03.04.2018 12:05:00 149.328 0.01 18.04.2018 11:40:00 152.331 $ 20.11
12733 Buy 04.04.2018 20:20:00 150.069 0.01 18.04.2018 11:40:00 152.331 $ 15.41
12754 Sell Limit 18.04.2018 16:00:00 152.954 0.01 18.04.2018 20:00:00 152.954 $ 0.0
12755 Sell Limit 18.04.2018 20:00:00 152.603 0.01 19.04.2018 00:00:00 152.603 $ 0.0
12756 Sell Limit 19.04.2018 00:00:00 152.537 0.01 19.04.2018 04:00:00 152.537 $ 0.0
12757 Sell Limit 19.04.2018 04:00:00 152.768 0.01 19.04.2018 08:00:00 152.768 $ 0.0
12759 Sell 19.04.2018 13:20:00 152.492 0.01 19.04.2018 14:20:00 152.837 $ -2.14
12753 Sell 18.04.2018 15:30:00 152.544 0.01 19.04.2018 14:30:00 152.889 $ -3.13
12760 Buy 19.04.2018 16:30:00 152.776 0.01 19.04.2018 20:10:00 152.14 $ -3.93
12758 Buy 19.04.2018 09:40:00 152.477 0.01 19.04.2018 20:30:00 151.843 $ -3.92
12761 Buy 19.04.2018 20:10:00 152.191 0.01 19.04.2018 20:30:00 151.558 $ -3.91
12762 Sell Limit 20.04.2018 00:00:00 151.482 0.01 20.04.2018 04:00:00 151.482 $ 0.0
12764 Sell Limit 20.04.2018 08:00:00 151.833 0.01 20.04.2018 12:00:00 151.833 $ 0.0
12765 Sell Limit 20.04.2018 12:00:00 151.65 0.01 20.04.2018 16:00:00 151.65 $ 0.0
12766 Sell Limit 20.04.2018 16:00:00 151.464 0.01 20.04.2018 20:00:00 151.464 $ 0.0
12767 Sell Limit 20.04.2018 20:00:00 151.195 0.01 23.04.2018 00:00:00 151.195 $ 0.0
12768 Sell Limit 23.04.2018 00:00:00 151.186 0.01 23.04.2018 04:00:00 151.186 $ 0.0
12769 Sell Limit 23.04.2018 04:00:00 151.342 0.01 23.04.2018 08:00:00 151.342 $ 0.0
12748 Sell 17.04.2018 14:40:00 153.539 0.01 24.04.2018 09:05:00 151.807 $ 8.37
12763 Sell 20.04.2018 04:40:00 151.65 0.01 24.04.2018 15:20:00 151.994 $ -2.8
12773 Sell 25.04.2018 03:40:00 152.346 0.01 26.04.2018 15:40:00 152.692 $ -3.14
12775 Sell Limit 27.04.2018 00:00:00 152.357 0.01 27.04.2018 04:00:00 152.357 $ 0.0
12776 Sell Limit 27.04.2018 04:00:00 152.374 0.01 27.04.2018 08:00:00 152.374 $ 0.0
12770 Buy 23.04.2018 10:40:00 151.036 0.01 27.04.2018 11:40:00 151.208 $ 1.67
12771 Buy 23.04.2018 12:05:00 151.038 0.01 27.04.2018 11:40:00 151.208 $ 1.66
12772 Buy 23.04.2018 16:40:00 151.069 0.01 27.04.2018 11:40:00 151.208 $ 1.47
12777 Sell Limit 27.04.2018 08:00:00 152.355 0.01 27.04.2018 12:00:00 152.355 $ 0.0
12778 Sell Limit 27.04.2018 12:00:00 151.44 0.01 27.04.2018 16:00:00 151.44 $ 0.0
12779 Sell Limit 27.04.2018 16:00:00 150.699 0.01 27.04.2018 20:00:00 150.699 $ 0.0
12780 Sell Limit 27.04.2018 20:00:00 150.565 0.01 30.04.2018 00:00:00 150.565 $ 0.0
12781 Sell Limit 30.04.2018 00:00:00 150.441 0.01 30.04.2018 04:00:00 150.441 $ 0.0
12782 Sell Limit 30.04.2018 04:00:00 150.513 0.01 30.04.2018 08:00:00 150.513 $ 0.0
12783 Sell Limit 30.04.2018 08:00:00 150.711 0.01 30.04.2018 12:00:00 150.711 $ 0.0
12784 Sell Limit 30.04.2018 12:00:00 150.4 0.01 30.04.2018 16:00:00 150.4 $ 0.0
12786 Buy Limit 30.04.2018 20:00:00 150.148 0.01 01.05.2018 00:00:00 150.148 $ 0.0
12788 Buy Limit 01.05.2018 04:00:00 150.455 0.01 01.05.2018 08:00:00 150.455 $ 0.0
12789 Buy 01.05.2018 09:05:00 150.427 0.01 01.05.2018 12:15:00 149.801 $ -3.87
12787 Buy 01.05.2018 00:05:00 150.374 0.01 01.05.2018 15:40:00 149.748 $ -3.87
12792 Buy 02.05.2018 16:20:00 149.894 0.01 02.05.2018 21:40:00 149.27 $ -3.86
12791 Buy 02.05.2018 14:40:00 149.756 0.01 02.05.2018 22:30:00 149.133 $ -3.86
12793 Buy Limit 07.05.2018 08:00:00 147.791 0.01 07.05.2018 12:00:00 147.791 $ 0.0
12774 Sell 26.04.2018 13:30:00 152.415 0.01 07.05.2018 17:40:00 148.225 $ 22.91
12785 Sell 30.04.2018 17:30:00 150.544 0.01 07.05.2018 17:40:00 148.225 $ 12.0
12790 Sell 01.05.2018 12:40:00 150.222 0.01 07.05.2018 17:40:00 148.225 $ 10.35
12797 Sell Limit 08.05.2018 00:00:00 148.139 0.01 08.05.2018 04:00:00 148.139 $ 0.0
12798 Sell Limit 08.05.2018 04:00:00 148.115 0.01 08.05.2018 08:00:00 148.115 $ 0.0
12795 Buy 07.05.2018 16:40:00 148.043 0.01 08.05.2018 10:40:00 147.427 $ -3.71
12794 Buy 07.05.2018 12:40:00 147.89 0.01 08.05.2018 11:30:00 147.274 $ -3.71
12796 Buy 07.05.2018 20:40:00 147.878 0.01 08.05.2018 11:30:00 147.262 $ -3.71
12800 Sell Limit 08.05.2018 12:00:00 147.575 0.01 08.05.2018 16:00:00 147.575 $ 0.0
12801 Sell 08.05.2018 17:30:00 147.556 0.01 08.05.2018 19:40:00 147.891 $ -2.07
12799 Sell 08.05.2018 09:40:00 148.024 0.01 09.05.2018 04:33:00 148.36 $ -2.41
12804 Buy Limit 09.05.2018 04:00:00 148.044 0.01 09.05.2018 08:00:00 148.044 $ 0.0
12806 Sell Limit 10.05.2018 00:00:00 148.911 0.01 10.05.2018 04:00:00 148.911 $ 0.0
12802 Buy 08.05.2018 20:40:00 147.659 0.01 10.05.2018 17:05:00 147.821 $ 1.42
12803 Buy 09.05.2018 00:40:00 147.711 0.01 10.05.2018 17:05:00 147.821 $ 0.99
12805 Buy 09.05.2018 09:40:00 148.095 0.01 10.05.2018 17:40:00 147.478 $ -3.51
12808 Sell Limit 10.05.2018 20:00:00 148.015 0.01 11.05.2018 00:00:00 148.015 $ 0.0
12810 Sell 11.05.2018 06:33:00 148.089 0.01 11.05.2018 13:40:00 148.425 $ -2.08
12809 Sell 11.05.2018 03:15:00 148.118 0.01 11.05.2018 15:40:00 148.454 $ -2.08
12812 Buy Limit 11.05.2018 20:00:00 147.951 0.01 14.05.2018 00:00:00 147.951 $ 0.0
12813 Sell Limit 14.05.2018 00:00:00 148.361 0.01 14.05.2018 04:00:00 148.361 $ 0.0
12814 Buy Limit 14.05.2018 04:00:00 148.172 0.01 14.05.2018 08:00:00 148.172 $ 0.0
12807 Sell 10.05.2018 16:15:00 148.317 0.01 14.05.2018 10:40:00 148.653 $ -2.75
12817 Sell Limit 15.05.2018 00:00:00 148.913 0.01 15.05.2018 04:00:00 148.913 $ 0.0
12819 Sell Limit 16.05.2018 08:00:00 149.158 0.01 16.05.2018 12:00:00 149.158 $ 0.0
12820 Sell Limit 16.05.2018 12:00:00 148.894 0.01 16.05.2018 16:00:00 148.894 $ 0.0
12821 Sell 16.05.2018 16:30:00 148.508 0.01 16.05.2018 17:05:00 148.845 $ -2.08
12822 Sell 16.05.2018 23:30:00 148.869 0.01 17.05.2018 01:40:00 149.206 $ -3.08
12818 Sell 15.05.2018 17:40:00 148.901 0.01 17.05.2018 02:10:00 149.238 $ -3.42
12823 Sell Limit 18.05.2018 16:00:00 149.785 0.01 18.05.2018 20:00:00 149.785 $ 0.0
12824 Sell Limit 18.05.2018 20:00:00 149.411 0.01 21.05.2018 00:00:00 149.411 $ 0.0
12825 Sell Limit 21.05.2018 00:00:00 149.544 0.01 21.05.2018 04:00:00 149.544 $ 0.0
12827 Sell Limit 21.05.2018 16:00:00 149.673 0.01 21.05.2018 20:00:00 149.673 $ 0.0
12828 Sell Limit 21.05.2018 20:00:00 149.151 0.01 22.05.2018 00:00:00 149.151 $ 0.0
12829 Sell Limit 22.05.2018 00:00:00 149.3 0.01 22.05.2018 04:00:00 149.3 $ 0.0
12830 Sell Limit 22.05.2018 04:00:00 149.323 0.01 22.05.2018 08:00:00 149.323 $ 0.0
12831 Sell 22.05.2018 09:40:00 149.095 0.01 22.05.2018 10:30:00 149.433 $ -2.09
12832 Sell Limit 22.05.2018 20:00:00 149.295 0.01 23.05.2018 00:00:00 149.295 $ 0.0
12833 Sell Limit 23.05.2018 00:00:00 149.185 0.01 23.05.2018 04:00:00 149.185 $ 0.0
12811 Buy 11.05.2018 16:30:00 148.309 0.01 23.05.2018 04:30:00 148.515 $ 2.29
12815 Buy 14.05.2018 09:40:00 148.278 0.01 23.05.2018 04:30:00 148.515 $ 2.39
12816 Buy 14.05.2018 15:30:00 148.784 0.01 23.05.2018 04:40:00 148.165 $ -2.9
12834 Sell Limit 23.05.2018 04:00:00 149.167 0.01 23.05.2018 08:00:00 149.167 $ 0.0
12835 Sell Limit 23.05.2018 08:00:00 148.508 0.01 23.05.2018 12:00:00 148.508 $ 0.0
12836 Sell Limit 23.05.2018 12:00:00 147.092 0.01 23.05.2018 16:00:00 147.092 $ 0.0
12837 Sell 23.05.2018 16:30:00 146.688 0.01 23.05.2018 16:40:00 147.02 $ -2.05
12826 Sell 21.05.2018 15:40:00 149.448 0.01 23.05.2018 17:05:00 147.104 $ 13.83
12838 Sell Limit 23.05.2018 20:00:00 147.319 0.01 24.05.2018 00:00:00 147.319 $ 0.0
12840 Sell Limit 24.05.2018 04:00:00 146.767 0.01 24.05.2018 08:00:00 146.767 $ 0.0
12841 Sell 24.05.2018 10:40:00 146.625 0.01 24.05.2018 11:30:00 146.958 $ -2.06
12842 Buy 24.05.2018 12:30:00 147.02 0.01 24.05.2018 16:20:00 146.408 $ -3.79
12843 Buy 24.05.2018 16:06:00 146.798 0.01 24.05.2018 16:33:00 146.187 $ -3.78
12844 Sell Limit 24.05.2018 20:00:00 146.62 0.01 25.05.2018 00:00:00 146.62 $ 0.0
12845 Sell 25.05.2018 03:20:00 146.312 0.01 25.05.2018 04:40:00 146.643 $ -2.05
12847 Buy 25.05.2018 09:06:00 146.373 0.01 25.05.2018 14:40:00 145.764 $ -3.77
12848 Sell Limit 25.05.2018 12:00:00 146.755 0.01 25.05.2018 16:00:00 146.755 $ 0.0
12849 Sell Limit 25.05.2018 16:00:00 146.2 0.01 25.05.2018 20:00:00 146.2 $ 0.0
12851 Buy 28.05.2018 04:40:00 145.682 0.01 29.05.2018 04:30:00 145.076 $ -3.65
12852 Buy 28.05.2018 12:05:00 145.67 0.01 29.05.2018 04:30:00 145.064 $ -3.65
12839 Sell 24.05.2018 02:40:00 147.145 0.01 29.05.2018 12:40:00 144.341 $ 16.34
12846 Sell 25.05.2018 04:40:00 146.7 0.01 29.05.2018 12:40:00 144.341 $ 13.92
12850 Sell 28.05.2018 00:00:00 145.98 0.01 29.05.2018 12:40:00 144.341 $ 9.81
12853 Sell Limit 29.05.2018 16:00:00 145.001 0.01 29.05.2018 20:00:00 145.001 $ 0.0
12854 Sell Limit 29.05.2018 20:00:00 144.311 0.01 30.05.2018 00:00:00 144.311 $ 0.0
12855 Sell Limit 30.05.2018 00:00:00 144.397 0.01 30.05.2018 04:00:00 144.397 $ 0.0
12856 Sell 30.05.2018 04:30:00 143.978 0.01 30.05.2018 09:30:00 144.305 $ -2.02
12857 Sell 30.05.2018 09:30:00 144.254 0.01 30.05.2018 11:05:00 144.581 $ -2.02
12861 Sell Limit 31.05.2018 04:00:00 144.832 0.01 31.05.2018 08:00:00 144.832 $ 0.0
12862 Sell Limit 31.05.2018 20:00:00 144.809 0.01 01.06.2018 00:00:00 144.809 $ 0.0
12863 Sell Limit 01.06.2018 00:00:00 144.903 0.01 01.06.2018 04:00:00 144.903 $ 0.0
12864 Sell 01.06.2018 04:40:00 144.953 0.01 01.06.2018 12:30:00 145.282 $ -2.04
12865 Sell Limit 04.06.2018 20:00:00 146.299 0.01 05.06.2018 00:00:00 146.299 $ 0.0
12866 Sell 05.06.2018 02:30:00 146.377 0.01 05.06.2018 11:30:00 146.709 $ -2.06
12868 Sell Limit 07.06.2018 20:00:00 147.505 0.01 08.06.2018 00:00:00 147.505 $ 0.0
12869 Sell Limit 08.06.2018 00:00:00 147.418 0.01 08.06.2018 04:00:00 147.418 $ 0.0
12870 Sell Limit 08.06.2018 04:00:00 147.62 0.01 08.06.2018 08:00:00 147.62 $ 0.0
12858 Buy 30.05.2018 12:05:00 144.168 0.01 08.06.2018 10:15:00 146.642 $ 16.42
12859 Buy 30.05.2018 17:40:00 144.59 0.01 08.06.2018 10:15:00 146.642 $ 13.81
12860 Buy 30.05.2018 20:40:00 144.707 0.01 08.06.2018 10:15:00 146.642 $ 13.09
12871 Sell Limit 08.06.2018 08:00:00 147.483 0.01 08.06.2018 12:00:00 147.483 $ 0.0
12873 Sell 08.06.2018 16:40:00 146.666 0.01 11.06.2018 05:30:00 146.998 $ -2.38
12872 Sell 08.06.2018 12:40:00 146.816 0.01 11.06.2018 05:40:00 147.148 $ -2.38
12867 Sell 07.06.2018 18:05:00 147.874 0.01 11.06.2018 07:30:00 147.25 $ 3.19
12877 Sell 11.06.2018 17:40:00 147.308 0.01 12.06.2018 02:40:00 147.642 $ -2.4
12878 Sell Limit 13.06.2018 12:00:00 147.674 0.01 13.06.2018 16:00:00 147.674 $ 0.0
12880 Sell Limit 14.06.2018 04:00:00 147.791 0.01 14.06.2018 08:00:00 147.791 $ 0.0
12881 Sell Limit 14.06.2018 08:00:00 147.847 0.01 14.06.2018 12:00:00 147.847 $ 0.0
12883 Sell Limit 14.06.2018 20:00:00 147.158 0.01 15.06.2018 00:00:00 147.158 $ 0.0
12875 Buy 11.06.2018 08:20:00 147.206 0.01 15.06.2018 03:20:00 146.593 $ -3.18
12884 Sell Limit 15.06.2018 00:00:00 146.986 0.01 15.06.2018 04:00:00 146.986 $ 0.0
12876 Buy 11.06.2018 13:40:00 146.917 0.01 15.06.2018 10:40:00 146.306 $ -3.17
12887 Buy 15.06.2018 20:40:00 146.853 0.01 18.06.2018 10:30:00 146.242 $ -3.68
12886 Buy 15.06.2018 16:15:00 146.641 0.01 19.06.2018 02:40:00 146.031 $ -3.58
12874 Buy 11.06.2018 00:40:00 146.556 0.01 19.06.2018 03:05:00 145.946 $ -2.96
12879 Sell 13.06.2018 19:30:00 147.759 0.01 20.06.2018 18:40:00 145.527 $ 11.47
12882 Sell 14.06.2018 16:40:00 147.167 0.01 20.06.2018 18:40:00 145.527 $ 8.81
12885 Sell 15.06.2018 05:40:00 146.756 0.01 20.06.2018 18:40:00 145.527 $ 6.61
12890 Buy 20.06.2018 20:30:00 145.353 0.01 21.06.2018 12:30:00 144.748 $ -3.44
12891 Sell 21.06.2018 13:40:00 145.099 0.01 21.06.2018 14:20:00 145.427 $ -2.03
12893 Sell Limit 22.06.2018 20:00:00 145.969 0.01 25.06.2018 00:00:00 145.969 $ 0.0
12892 Buy 21.06.2018 16:30:00 145.97 0.01 25.06.2018 03:40:00 145.363 $ -3.55
12888 Buy 20.06.2018 13:40:00 144.842 0.01 25.06.2018 04:40:00 145.187 $ 2.64
12889 Buy 20.06.2018 16:05:00 145.119 0.01 25.06.2018 04:40:00 145.187 $ 0.93
12895 Sell Limit 25.06.2018 04:00:00 145.615 0.01 25.06.2018 08:00:00 145.615 $ 0.0
12896 Sell Limit 25.06.2018 08:00:00 145.459 0.01 25.06.2018 12:00:00 145.459 $ 0.0
12897 Sell 25.06.2018 14:26:00 145.236 0.01 25.06.2018 14:53:00 145.565 $ -2.04
12898 Sell Limit 25.06.2018 16:00:00 145.807 0.01 25.06.2018 20:00:00 145.807 $ 0.0
12894 Sell 25.06.2018 00:40:00 145.857 0.01 25.06.2018 22:30:00 145.839 $ 0.12
12902 Sell Limit 26.06.2018 08:00:00 145.724 0.01 26.06.2018 12:00:00 145.724 $ 0.0
12900 Buy 26.06.2018 02:30:00 145.645 0.01 26.06.2018 12:40:00 145.039 $ -3.75
12903 Sell Limit 26.06.2018 12:00:00 145.68 0.01 26.06.2018 16:00:00 145.68 $ 0.0
12905 Buy 26.06.2018 20:40:00 145.436 0.01 27.06.2018 11:40:00 144.83 $ -3.65
12906 Sell Limit 27.06.2018 08:00:00 145.697 0.01 27.06.2018 12:00:00 145.697 $ 0.0
12901 Buy 26.06.2018 04:40:00 145.406 0.01 27.06.2018 14:15:00 144.8 $ -3.64
12907 Sell 27.06.2018 12:40:00 145.117 0.01 27.06.2018 14:40:00 145.445 $ -2.03
12899 Buy 25.06.2018 20:05:00 145.253 0.01 27.06.2018 21:40:00 144.648 $ -3.54
12909 Sell Limit 27.06.2018 20:00:00 145.267 0.01 28.06.2018 00:00:00 145.267 $ 0.0
12910 Sell Limit 28.06.2018 00:00:00 144.836 0.01 28.06.2018 04:00:00 144.836 $ 0.0
12904 Sell 26.06.2018 17:40:00 145.547 0.01 29.06.2018 05:30:00 144.899 $ 2.34
12908 Sell 27.06.2018 16:40:00 145.279 0.01 29.06.2018 05:30:00 144.899 $ 1.01
12911 Sell 28.06.2018 07:20:00 144.552 0.01 29.06.2018 05:30:00 144.88 $ -2.36
12913 Buy Limit 29.06.2018 04:00:00 144.344 0.01 29.06.2018 08:00:00 144.344 $ 0.0
12916 Sell Limit 02.07.2018 12:00:00 146.217 0.01 02.07.2018 16:00:00 146.217 $ 0.0
12919 Sell Limit 03.07.2018 00:00:00 145.98 0.01 03.07.2018 04:00:00 145.98 $ 0.0
12917 Sell 02.07.2018 17:40:00 145.574 0.01 03.07.2018 04:15:00 145.904 $ -2.37
12918 Sell 02.07.2018 23:40:00 145.74 0.01 03.07.2018 10:20:00 146.07 $ -2.37
12920 Sell 03.07.2018 08:40:00 145.836 0.01 03.07.2018 10:30:00 146.166 $ -2.04
12922 Sell Limit 04.07.2018 00:00:00 146.093 0.01 04.07.2018 04:00:00 146.093 $ 0.0
12924 Sell Limit 04.07.2018 08:00:00 146.069 0.01 04.07.2018 12:00:00 146.069 $ 0.0
12921 Sell 03.07.2018 21:30:00 145.818 0.01 04.07.2018 18:40:00 146.148 $ -2.38
12923 Sell 04.07.2018 04:40:00 145.921 0.01 04.07.2018 20:30:00 146.252 $ -2.05
12925 Sell 05.07.2018 08:30:00 146.219 0.01 05.07.2018 10:30:00 146.55 $ -2.04
12927 Sell Limit 06.07.2018 04:00:00 146.555 0.01 06.07.2018 08:00:00 146.555 $ 0.0
12926 Sell 06.07.2018 00:40:00 146.293 0.01 06.07.2018 09:15:00 146.624 $ -2.05
12912 Buy 29.06.2018 00:40:00 144.431 0.01 09.07.2018 18:40:00 146.143 $ 11.4
12914 Buy 29.06.2018 09:30:00 145.1 0.01 09.07.2018 18:40:00 146.143 $ 7.26
12915 Buy 29.06.2018 12:30:00 145.701 0.01 09.07.2018 18:40:00 146.143 $ 3.54
12928 Sell 09.07.2018 20:30:00 146.728 0.01 10.07.2018 02:40:00 147.06 $ -2.39
12929 Sell 10.07.2018 03:40:00 147.185 0.01 10.07.2018 10:40:00 147.518 $ -2.06
12932 Buy Limit 10.07.2018 12:00:00 147.19 0.01 10.07.2018 16:00:00 147.19 $ 0.0
12933 Buy 10.07.2018 16:40:00 147.54 0.01 11.07.2018 01:40:00 146.926 $ -3.7
12934 Sell 11.07.2018 04:40:00 147.177 0.01 11.07.2018 10:40:00 147.51 $ -2.06
12935 Sell 11.07.2018 10:40:00 147.469 0.01 11.07.2018 19:30:00 147.803 $ -2.06
12937 Sell Limit 13.07.2018 04:00:00 148.793 0.01 13.07.2018 08:00:00 148.793 $ 0.0
12938 Sell Limit 13.07.2018 08:00:00 148.67 0.01 13.07.2018 12:00:00 148.67 $ 0.0
12939 Sell Limit 13.07.2018 12:00:00 148.269 0.01 13.07.2018 16:00:00 148.269 $ 0.0
12940 Sell 13.07.2018 17:30:00 148.286 0.01 13.07.2018 18:40:00 148.622 $ -2.08
12941 Sell Limit 16.07.2018 20:00:00 148.894 0.01 17.07.2018 00:00:00 148.894 $ 0.0
12942 Sell Limit 17.07.2018 00:00:00 148.883 0.01 17.07.2018 04:00:00 148.883 $ 0.0
12943 Sell Limit 17.07.2018 04:00:00 149.045 0.01 17.07.2018 08:00:00 149.045 $ 0.0
12930 Buy 10.07.2018 04:40:00 147.116 0.01 17.07.2018 20:05:00 147.83 $ 5.13
12931 Buy 10.07.2018 08:40:00 147.08 0.01 17.07.2018 20:05:00 147.83 $ 5.35
12936 Buy 11.07.2018 12:40:00 147.299 0.01 17.07.2018 20:05:00 147.83 $ 3.89
12945 Sell Limit 17.07.2018 20:00:00 148.501 0.01 18.07.2018 00:00:00 148.501 $ 0.0
12946 Sell Limit 18.07.2018 00:00:00 148.251 0.01 18.07.2018 04:00:00 148.251 $ 0.0
12947 Sell Limit 18.07.2018 04:00:00 148.439 0.01 18.07.2018 08:00:00 148.439 $ 0.0
12948 Sell Limit 18.07.2018 08:00:00 148.338 0.01 18.07.2018 12:00:00 148.338 $ 0.0
12949 Sell Limit 18.07.2018 12:00:00 147.625 0.01 18.07.2018 16:00:00 147.625 $ 0.0
12952 Buy 19.07.2018 00:05:00 147.358 0.01 19.07.2018 11:40:00 146.745 $ -3.79
12953 Buy 19.07.2018 04:15:00 147.313 0.01 19.07.2018 11:40:00 146.7 $ -3.79
12954 Buy 20.07.2018 20:40:00 146.456 0.01 23.07.2018 03:30:00 145.847 $ -3.67
12955 Buy 23.07.2018 02:40:00 146.084 0.01 24.07.2018 04:05:00 145.476 $ -3.66
12958 Buy Limit 24.07.2018 16:00:00 145.752 0.01 24.07.2018 20:00:00 145.752 $ 0.0
12959 Buy 24.07.2018 20:30:00 146.135 0.01 27.07.2018 04:20:00 145.527 $ -3.26
12956 Buy 23.07.2018 16:30:00 146.044 0.01 27.07.2018 04:40:00 145.437 $ -3.14
12957 Buy 23.07.2018 21:05:00 145.978 0.01 27.07.2018 09:40:00 145.371 $ -3.14
12960 Buy Limit 30.07.2018 04:00:00 145.487 0.01 30.07.2018 08:00:00 145.487 $ 0.0
12961 Buy Limit 30.07.2018 08:00:00 145.512 0.01 30.07.2018 12:00:00 145.512 $ 0.0
12963 Buy Limit 30.07.2018 16:00:00 145.706 0.01 30.07.2018 20:00:00 145.706 $ 0.0
12964 Buy Limit 30.07.2018 20:00:00 145.696 0.01 31.07.2018 00:00:00 145.696 $ 0.0
12944 Sell 17.07.2018 17:30:00 148.469 0.01 31.07.2018 11:10:00 146.412 $ 8.05
12950 Sell 18.07.2018 19:40:00 147.383 0.01 31.07.2018 11:10:00 146.412 $ 1.67
12951 Sell 18.07.2018 22:40:00 147.595 0.01 31.07.2018 11:10:00 146.412 $ 2.98
12967 Sell Limit 01.08.2018 20:00:00 146.765 0.01 02.08.2018 00:00:00 146.765 $ 0.0
12968 Sell Limit 02.08.2018 00:00:00 146.817 0.01 02.08.2018 04:00:00 146.817 $ 0.0
12969 Sell Limit 02.08.2018 04:00:00 146.841 0.01 02.08.2018 08:00:00 146.841 $ 0.0
12970 Sell Limit 02.08.2018 08:00:00 146.476 0.01 02.08.2018 12:00:00 146.476 $ 0.0
12966 Buy 31.07.2018 04:15:00 145.633 0.01 02.08.2018 14:30:00 145.684 $ 0.72
12965 Buy 31.07.2018 00:40:00 145.769 0.01 02.08.2018 15:30:00 145.163 $ -3.34
12962 Buy 30.07.2018 12:40:00 145.732 0.01 02.08.2018 15:40:00 145.126 $ -3.24
12972 Sell Limit 02.08.2018 16:00:00 145.639 0.01 02.08.2018 20:00:00 145.639 $ 0.0
12973 Sell Limit 02.08.2018 20:00:00 145.757 0.01 03.08.2018 00:00:00 145.757 $ 0.0
12974 Sell Limit 03.08.2018 00:00:00 145.56 0.01 03.08.2018 04:00:00 145.56 $ 0.0
12975 Sell Limit 03.08.2018 04:00:00 145.717 0.01 03.08.2018 08:00:00 145.717 $ 0.0
12976 Sell Limit 03.08.2018 08:00:00 145.682 0.01 03.08.2018 12:00:00 145.682 $ 0.0
12978 Sell Limit 03.08.2018 16:00:00 145.339 0.01 03.08.2018 20:00:00 145.339 $ 0.0
12979 Sell Limit 03.08.2018 20:00:00 145.088 0.01 06.08.2018 00:00:00 145.088 $ 0.0
12980 Sell Limit 06.08.2018 00:00:00 144.925 0.01 06.08.2018 04:00:00 144.925 $ 0.0
12981 Sell Limit 06.08.2018 04:00:00 144.838 0.01 06.08.2018 08:00:00 144.838 $ 0.0
12982 Sell Limit 06.08.2018 08:00:00 144.932 0.01 06.08.2018 12:00:00 144.932 $ 0.0
12983 Sell Limit 06.08.2018 12:00:00 144.444 0.01 06.08.2018 16:00:00 144.444 $ 0.0
12984 Sell Limit 06.08.2018 16:00:00 144.344 0.01 06.08.2018 20:00:00 144.344 $ 0.0
12985 Sell Limit 06.08.2018 20:00:00 144.473 0.01 07.08.2018 00:00:00 144.473 $ 0.0
12986 Sell Limit 07.08.2018 00:00:00 144.463 0.01 07.08.2018 04:00:00 144.463 $ 0.0
12987 Sell Limit 07.08.2018 04:00:00 144.301 0.01 07.08.2018 08:00:00 144.301 $ 0.0
12990 Buy Limit 08.08.2018 00:00:00 144.023 0.01 08.08.2018 04:00:00 144.023 $ 0.0
12991 Buy Limit 08.08.2018 04:00:00 144.071 0.01 08.08.2018 08:00:00 144.071 $ 0.0
12989 Buy 07.08.2018 12:30:00 144.232 0.01 08.08.2018 10:20:00 143.632 $ -3.61
12992 Buy 08.08.2018 09:06:00 144.076 0.01 08.08.2018 10:40:00 143.476 $ -3.72
12971 Sell 02.08.2018 14:15:00 146.226 0.01 09.08.2018 13:05:00 143.477 $ 14.67
12977 Sell 03.08.2018 14:30:00 145.422 0.01 09.08.2018 13:05:00 143.477 $ 10.03
12988 Sell 07.08.2018 09:40:00 144.399 0.01 09.08.2018 13:05:00 143.477 $ 4.37
12993 Buy 09.08.2018 12:05:00 143.093 0.01 09.08.2018 19:40:00 142.498 $ -3.68
12994 Buy 09.08.2018 16:20:00 143.054 0.01 09.08.2018 23:30:00 142.459 $ -3.68
12995 Sell Limit 09.08.2018 20:00:00 142.882 0.01 10.08.2018 00:00:00 142.882 $ 0.0
12996 Sell Limit 10.08.2018 00:00:00 142.647 0.01 10.08.2018 04:00:00 142.647 $ 0.0
12997 Sell Limit 10.08.2018 04:00:00 142.556 0.01 10.08.2018 08:00:00 142.556 $ 0.0
12998 Sell Limit 10.08.2018 08:00:00 142.331 0.01 10.08.2018 12:00:00 142.331 $ 0.0
13000 Sell Limit 10.08.2018 16:00:00 141.948 0.01 10.08.2018 20:00:00 141.948 $ 0.0
13001 Sell 10.08.2018 22:20:00 141.415 0.01 10.08.2018 22:40:00 141.736 $ -1.98
13003 Sell Limit 13.08.2018 04:00:00 141.105 0.01 13.08.2018 08:00:00 141.105 $ 0.0
13004 Sell 13.08.2018 08:30:00 140.72 0.01 13.08.2018 14:30:00 141.039 $ -1.97
12999 Sell 10.08.2018 12:30:00 141.689 0.01 13.08.2018 14:40:00 141.352 $ 1.75
13002 Sell 13.08.2018 01:20:00 141.058 0.01 13.08.2018 14:40:00 141.377 $ -1.97
13006 Buy 13.08.2018 20:05:00 141.041 0.01 14.08.2018 19:40:00 141.062 $ 0.23
13009 Sell Limit 15.08.2018 00:00:00 141.59 0.01 15.08.2018 04:00:00 141.59 $ 0.0
13010 Sell Limit 15.08.2018 04:00:00 141.78 0.01 15.08.2018 08:00:00 141.78 $ 0.0
13005 Buy 13.08.2018 18:30:00 141.396 0.01 15.08.2018 15:40:00 140.808 $ -3.43
13011 Buy 15.08.2018 08:05:00 141.314 0.01 15.08.2018 16:05:00 140.726 $ -3.64
13007 Buy 14.08.2018 00:05:00 141.136 0.01 15.08.2018 16:30:00 140.549 $ -3.54
13012 Sell Limit 15.08.2018 16:00:00 141.025 0.01 15.08.2018 20:00:00 141.025 $ 0.0
13013 Sell Limit 15.08.2018 20:00:00 140.884 0.01 16.08.2018 00:00:00 140.884 $ 0.0
13014 Sell Limit 16.08.2018 00:00:00 140.79 0.01 16.08.2018 04:00:00 140.79 $ 0.0
13015 Sell 16.08.2018 04:30:00 140.634 0.01 16.08.2018 04:40:00 140.953 $ -1.98
13008 Sell 14.08.2018 20:33:00 141.482 0.01 16.08.2018 05:30:00 141.006 $ 1.6
13018 Sell 16.08.2018 16:30:00 140.787 0.01 16.08.2018 16:40:00 141.106 $ -1.97
13016 Buy 16.08.2018 08:15:00 140.836 0.01 17.08.2018 15:05:00 140.25 $ -3.53
13019 Buy 16.08.2018 20:40:00 140.863 0.01 17.08.2018 15:05:00 140.277 $ -3.53
13020 Sell Limit 17.08.2018 12:00:00 141.047 0.01 17.08.2018 16:00:00 141.047 $ 0.0
13021 Sell 17.08.2018 16:40:00 140.743 0.01 17.08.2018 22:40:00 141.062 $ -1.97
13024 Buy Limit 20.08.2018 04:00:00 140.73 0.01 20.08.2018 08:00:00 140.73 $ 0.0
13022 Sell 17.08.2018 21:30:00 140.781 0.01 20.08.2018 14:20:00 141.1 $ -2.31
13026 Sell Limit 21.08.2018 00:00:00 141.101 0.01 21.08.2018 04:00:00 141.101 $ 0.0
13027 Sell 21.08.2018 05:40:00 141.06 0.01 21.08.2018 08:40:00 141.379 $ -1.97
13029 Sell Limit 23.08.2018 20:00:00 142.837 0.01 24.08.2018 00:00:00 142.837 $ 0.0
13030 Sell Limit 24.08.2018 00:00:00 142.797 0.01 24.08.2018 04:00:00 142.797 $ 0.0
13031 Sell Limit 24.08.2018 04:00:00 142.951 0.01 24.08.2018 08:00:00 142.951 $ 0.0
13032 Sell Limit 27.08.2018 00:00:00 143.202 0.01 27.08.2018 04:00:00 143.202 $ 0.0
13033 Sell Limit 27.08.2018 08:00:00 143.019 0.01 27.08.2018 12:00:00 143.019 $ 0.0
13034 Sell Limit 27.08.2018 12:00:00 143.032 0.01 27.08.2018 16:00:00 143.032 $ 0.0
13028 Sell 23.08.2018 13:40:00 142.987 0.01 28.08.2018 02:20:00 143.311 $ -3.01
13035 Sell Limit 29.08.2018 00:00:00 143.352 0.01 29.08.2018 04:00:00 143.352 $ 0.0
13036 Sell Limit 29.08.2018 04:00:00 143.356 0.01 29.08.2018 08:00:00 143.356 $ 0.0
13037 Sell Limit 29.08.2018 08:00:00 143.453 0.01 29.08.2018 12:00:00 143.453 $ 0.0
13038 Sell 29.08.2018 13:40:00 143.456 0.01 29.08.2018 16:20:00 143.781 $ -2.01
13039 Sell Limit 30.08.2018 16:00:00 145.236 0.01 30.08.2018 20:00:00 145.236 $ 0.0
13040 Sell Limit 30.08.2018 20:00:00 144.967 0.01 31.08.2018 00:00:00 144.967 $ 0.0
13017 Buy 16.08.2018 12:30:00 140.772 0.01 31.08.2018 03:40:00 144.235 $ 22.96
13023 Buy 20.08.2018 03:40:00 140.808 0.01 31.08.2018 03:40:00 144.235 $ 22.52
13025 Buy 20.08.2018 09:20:00 140.912 0.01 31.08.2018 03:40:00 144.235 $ 21.88
13041 Sell Limit 31.08.2018 00:00:00 144.584 0.01 31.08.2018 04:00:00 144.584 $ 0.0
13042 Sell Limit 31.08.2018 04:00:00 144.685 0.01 31.08.2018 08:00:00 144.685 $ 0.0
13043 Sell Limit 31.08.2018 08:00:00 144.736 0.01 31.08.2018 12:00:00 144.736 $ 0.0
13044 Sell Limit 31.08.2018 12:00:00 144.471 0.01 31.08.2018 16:00:00 144.471 $ 0.0
13046 Sell Limit 31.08.2018 20:00:00 144.211 0.01 03.09.2018 00:00:00 144.211 $ 0.0
13047 Sell Limit 03.09.2018 00:00:00 143.753 0.01 03.09.2018 04:00:00 143.753 $ 0.0
13048 Sell Limit 03.09.2018 04:00:00 143.703 0.01 03.09.2018 08:00:00 143.703 $ 0.0
13049 Sell Limit 03.09.2018 08:00:00 143.677 0.01 03.09.2018 12:00:00 143.677 $ 0.0
13050 Sell Limit 03.09.2018 12:00:00 143.387 0.01 03.09.2018 16:00:00 143.387 $ 0.0
13051 Sell Limit 03.09.2018 16:00:00 143.167 0.01 03.09.2018 20:00:00 143.167 $ 0.0
13052 Sell Limit 03.09.2018 20:00:00 143.368 0.01 04.09.2018 00:00:00 143.368 $ 0.0
13053 Sell Limit 04.09.2018 00:00:00 143.165 0.01 04.09.2018 04:00:00 143.165 $ 0.0
13054 Sell Limit 04.09.2018 04:00:00 143.098 0.01 04.09.2018 08:00:00 143.098 $ 0.0
13058 Buy Limit 04.09.2018 20:00:00 143.123 0.01 05.09.2018 00:00:00 143.123 $ 0.0
13057 Sell 04.09.2018 19:40:00 143.183 0.01 05.09.2018 03:40:00 143.507 $ -2.34
13059 Buy Limit 05.09.2018 00:00:00 143.169 0.01 05.09.2018 04:00:00 143.169 $ 0.0
13055 Sell 04.09.2018 10:05:00 143.211 0.01 05.09.2018 04:20:00 143.535 $ -2.33
13060 Buy 05.09.2018 06:40:00 143.428 0.01 05.09.2018 10:40:00 142.831 $ -3.7
13061 Buy 05.09.2018 08:30:00 143.381 0.01 05.09.2018 11:40:00 142.785 $ -3.69
13062 Sell Limit 05.09.2018 12:00:00 143.222 0.01 05.09.2018 16:00:00 143.222 $ 0.0
13045 Sell 31.08.2018 17:30:00 143.964 0.01 05.09.2018 16:06:00 143.721 $ 0.5
13063 Sell 05.09.2018 16:06:00 143.271 0.01 05.09.2018 16:13:00 143.596 $ -2.01
13064 Buy Limit 05.09.2018 20:00:00 143.786 0.01 06.09.2018 00:00:00 143.786 $ 0.0
13056 Buy 04.09.2018 12:20:00 142.939 0.01 06.09.2018 17:40:00 143.538 $ 4.12
13065 Buy 06.09.2018 03:40:00 143.805 0.01 06.09.2018 19:40:00 143.207 $ -3.7
13066 Buy 06.09.2018 04:05:00 143.723 0.01 06.09.2018 23:30:00 143.125 $ -3.7
13068 Sell Limit 07.09.2018 00:00:00 143.406 0.01 07.09.2018 04:00:00 143.406 $ 0.0
13069 Sell Limit 07.09.2018 04:00:00 143.062 0.01 07.09.2018 08:00:00 143.062 $ 0.0
13070 Sell 07.09.2018 10:30:00 143.246 0.01 07.09.2018 12:40:00 143.57 $ -2.01
13067 Sell 06.09.2018 22:15:00 143.498 0.01 07.09.2018 13:20:00 143.824 $ -2.35
13072 Buy 07.09.2018 16:30:00 143.904 0.01 07.09.2018 19:33:00 143.305 $ -3.7
13074 Sell Limit 10.09.2018 00:00:00 143.813 0.01 10.09.2018 04:00:00 143.813 $ 0.0
13075 Sell Limit 10.09.2018 04:00:00 143.734 0.01 10.09.2018 08:00:00 143.734 $ 0.0
13076 Sell 10.09.2018 10:30:00 143.538 0.01 10.09.2018 12:30:00 143.864 $ -2.02
13071 Buy 07.09.2018 12:15:00 143.23 0.01 11.09.2018 15:40:00 144.471 $ 7.88
13073 Buy 07.09.2018 20:30:00 143.442 0.01 11.09.2018 15:40:00 144.471 $ 6.57
13077 Buy 10.09.2018 13:40:00 143.679 0.01 11.09.2018 15:40:00 144.471 $ 5.0
13078 Sell 11.09.2018 17:20:00 144.899 0.01 11.09.2018 17:40:00 145.227 $ -2.03
13080 Buy 12.09.2018 00:20:00 145.325 0.01 12.09.2018 14:15:00 144.72 $ -3.74
13083 Sell Limit 12.09.2018 12:00:00 145.466 0.01 12.09.2018 16:00:00 145.466 $ 0.0
13084 Sell 12.09.2018 18:30:00 145.044 0.01 12.09.2018 19:30:00 145.373 $ -2.03
13082 Sell 12.09.2018 10:40:00 145.327 0.01 12.09.2018 19:40:00 145.656 $ -2.03
13086 Buy Limit 13.09.2018 00:00:00 145.02 0.01 13.09.2018 04:00:00 145.02 $ 0.0
13079 Sell 11.09.2018 23:40:00 145.443 0.01 13.09.2018 14:15:00 145.773 $ -3.39
13088 Sell Limit 14.09.2018 16:00:00 146.915 0.01 14.09.2018 20:00:00 146.915 $ 0.0
13089 Sell Limit 14.09.2018 20:00:00 146.724 0.01 17.09.2018 00:00:00 146.724 $ 0.0
13090 Sell Limit 17.09.2018 00:00:00 146.689 0.01 17.09.2018 04:00:00 146.689 $ 0.0
13091 Sell Limit 17.09.2018 04:00:00 146.868 0.01 17.09.2018 08:00:00 146.868 $ 0.0
13092 Sell 18.09.2018 05:30:00 147.176 0.01 18.09.2018 09:20:00 147.509 $ -2.06
13094 Sell Limit 19.09.2018 20:00:00 147.956 0.01 20.09.2018 00:00:00 147.956 $ 0.0
13095 Sell Limit 20.09.2018 00:00:00 147.808 0.01 20.09.2018 04:00:00 147.808 $ 0.0
13096 Sell Limit 20.09.2018 04:00:00 147.854 0.01 20.09.2018 08:00:00 147.854 $ 0.0
13097 Sell 20.09.2018 10:30:00 147.805 0.01 20.09.2018 11:30:00 148.14 $ -2.07
13093 Sell 19.09.2018 18:15:00 147.871 0.01 20.09.2018 11:40:00 148.206 $ -3.07
13081 Buy 12.09.2018 04:30:00 145.14 0.01 21.09.2018 15:30:00 148.22 $ 20.18
13085 Buy 12.09.2018 20:40:00 145.297 0.01 21.09.2018 15:30:00 148.22 $ 19.21
13087 Buy 13.09.2018 04:40:00 145.315 0.01 21.09.2018 15:30:00 148.22 $ 18.79
13098 Sell Limit 21.09.2018 16:00:00 148.471 0.01 21.09.2018 20:00:00 148.471 $ 0.0
13099 Sell Limit 21.09.2018 20:00:00 147.57 0.01 24.09.2018 00:00:00 147.57 $ 0.0
13101 Sell Limit 24.09.2018 04:00:00 147.63 0.01 24.09.2018 08:00:00 147.63 $ 0.0
13100 Sell 24.09.2018 03:40:00 147.33 0.01 24.09.2018 11:20:00 147.664 $ -2.06
13102 Sell 24.09.2018 10:40:00 147.53 0.01 24.09.2018 12:40:00 147.864 $ -2.06
13106 Sell Limit 26.09.2018 12:00:00 148.943 0.01 26.09.2018 16:00:00 148.943 $ 0.0
13109 Sell Limit 27.09.2018 04:00:00 148.955 0.01 27.09.2018 08:00:00 148.955 $ 0.0
13110 Sell Limit 27.09.2018 08:00:00 148.54 0.01 27.09.2018 12:00:00 148.54 $ 0.0
13111 Sell 27.09.2018 13:40:00 148.229 0.01 27.09.2018 15:40:00 148.564 $ -2.07
13107 Sell 26.09.2018 17:40:00 149.012 0.01 01.10.2018 10:30:00 148.706 $ 0.22
13108 Sell 27.09.2018 03:40:00 148.666 0.01 01.10.2018 15:30:00 149.003 $ -2.76
13112 Sell 27.09.2018 17:40:00 148.6 0.01 01.10.2018 15:30:00 148.937 $ -2.75
13113 Sell Limit 02.10.2018 00:00:00 148.807 0.01 02.10.2018 04:00:00 148.807 $ 0.0
13114 Sell Limit 02.10.2018 04:00:00 148.855 0.01 02.10.2018 08:00:00 148.855 $ 0.0
13103 Buy 24.09.2018 12:05:00 147.748 0.01 02.10.2018 09:40:00 147.933 $ 1.95
13104 Buy 24.09.2018 17:20:00 147.931 0.01 02.10.2018 09:40:00 147.933 $ 0.82
13105 Buy 24.09.2018 20:05:00 147.78 0.01 02.10.2018 09:40:00 147.933 $ 1.76
13115 Sell Limit 02.10.2018 08:00:00 148.809 0.01 02.10.2018 12:00:00 148.809 $ 0.0
13117 Sell Limit 02.10.2018 16:00:00 147.903 0.01 02.10.2018 20:00:00 147.903 $ 0.0
13118 Sell Limit 02.10.2018 20:00:00 147.892 0.01 03.10.2018 00:00:00 147.892 $ 0.0
13119 Sell Limit 03.10.2018 00:00:00 147.717 0.01 03.10.2018 04:00:00 147.717 $ 0.0
13116 Sell 02.10.2018 15:20:00 147.626 0.01 03.10.2018 05:40:00 147.961 $ -2.4
13120 Sell 03.10.2018 04:40:00 147.66 0.01 03.10.2018 05:40:00 147.995 $ -2.07
13121 Buy Limit 03.10.2018 08:00:00 147.642 0.01 03.10.2018 12:00:00 147.642 $ 0.0
13123 Buy Limit 03.10.2018 16:00:00 147.857 0.01 03.10.2018 20:00:00 147.857 $ 0.0
13124 Buy 03.10.2018 21:20:00 148.471 0.01 04.10.2018 03:40:00 147.853 $ -3.52
13126 Sell Limit 04.10.2018 04:00:00 148.243 0.01 04.10.2018 08:00:00 148.243 $ 0.0
13127 Sell 04.10.2018 10:30:00 148.135 0.01 04.10.2018 12:30:00 148.471 $ -2.08
13128 Buy Limit 04.10.2018 12:00:00 148.107 0.01 04.10.2018 16:00:00 148.107 $ 0.0
13130 Sell 05.10.2018 03:40:00 148.539 0.01 05.10.2018 15:40:00 148.876 $ -2.08
13129 Buy 04.10.2018 16:15:00 148.316 0.01 08.10.2018 13:40:00 147.698 $ -3.62
13131 Sell Limit 08.10.2018 12:00:00 148.175 0.01 08.10.2018 16:00:00 148.175 $ 0.0
13122 Buy 03.10.2018 12:20:00 148.126 0.01 08.10.2018 16:33:00 147.509 $ -3.3
13125 Buy 04.10.2018 00:05:00 148.136 0.01 08.10.2018 16:33:00 147.519 $ -3.62
13132 Sell Limit 08.10.2018 16:00:00 148.206 0.01 08.10.2018 20:00:00 148.206 $ 0.0
13133 Sell 08.10.2018 21:40:00 147.934 0.01 08.10.2018 23:40:00 148.269 $ -2.07
13134 Sell Limit 09.10.2018 00:00:00 148.435 0.01 09.10.2018 04:00:00 148.435 $ 0.0
13136 Buy 09.10.2018 08:40:00 148.105 0.01 09.10.2018 12:40:00 147.488 $ -3.81
13137 Sell 09.10.2018 15:40:00 148.095 0.01 09.10.2018 17:40:00 148.431 $ -2.08
13138 Sell 09.10.2018 17:40:00 148.369 0.01 09.10.2018 18:40:00 148.705 $ -2.08
13139 Buy 09.10.2018 20:05:00 148.418 0.01 11.10.2018 00:15:00 147.8 $ -3.41
13142 Sell Limit 11.10.2018 04:00:00 148.627 0.01 11.10.2018 08:00:00 148.627 $ 0.0
13143 Sell Limit 11.10.2018 08:00:00 148.598 0.01 11.10.2018 12:00:00 148.598 $ 0.0
13141 Sell 11.10.2018 03:40:00 148.359 0.01 11.10.2018 15:05:00 148.695 $ -2.08
13144 Sell 11.10.2018 14:20:00 148.357 0.01 11.10.2018 15:05:00 148.693 $ -2.08
13145 Buy 11.10.2018 16:05:00 148.476 0.01 11.10.2018 18:40:00 147.858 $ -3.82
13147 Sell 12.10.2018 03:40:00 148.519 0.01 12.10.2018 08:15:00 148.856 $ -2.09
13140 Buy 10.10.2018 00:40:00 148.388 0.01 12.10.2018 17:30:00 147.77 $ -3.41
13146 Buy 11.10.2018 20:40:00 148.156 0.01 12.10.2018 17:40:00 147.539 $ -3.72
13135 Buy 09.10.2018 04:40:00 147.893 0.01 12.10.2018 19:30:00 147.277 $ -3.3
13148 Sell Limit 12.10.2018 16:00:00 148.349 0.01 12.10.2018 20:00:00 148.349 $ 0.0
13151 Sell Limit 15.10.2018 04:00:00 147.109 0.01 15.10.2018 08:00:00 147.109 $ 0.0
13152 Sell Limit 15.10.2018 08:00:00 147.173 0.01 15.10.2018 12:00:00 147.173 $ 0.0
13153 Sell 15.10.2018 12:40:00 146.921 0.01 15.10.2018 13:40:00 147.254 $ -2.06
13150 Sell 15.10.2018 01:40:00 147.035 0.01 15.10.2018 14:30:00 147.368 $ -2.06
13149 Sell 12.10.2018 22:40:00 147.613 0.01 16.10.2018 10:40:00 147.948 $ -2.74
13157 Sell Limit 17.10.2018 12:00:00 147.756 0.01 17.10.2018 16:00:00 147.756 $ 0.0
13159 Sell Limit 17.10.2018 20:00:00 147.841 0.01 18.10.2018 00:00:00 147.841 $ 0.0
13161 Sell Limit 18.10.2018 12:00:00 147.832 0.01 18.10.2018 16:00:00 147.832 $ 0.0
13156 Buy 16.10.2018 00:05:00 146.889 0.01 18.10.2018 18:20:00 146.925 $ 0.63
13154 Buy 15.10.2018 16:30:00 147.09 0.01 18.10.2018 18:40:00 146.478 $ -3.27
13155 Buy 15.10.2018 20:40:00 147.043 0.01 18.10.2018 18:40:00 146.431 $ -3.27
13162 Sell Limit 18.10.2018 20:00:00 146.564 0.01 19.10.2018 00:00:00 146.564 $ 0.0
13163 Sell Limit 19.10.2018 00:00:00 146.289 0.01 19.10.2018 04:00:00 146.289 $ 0.0
13164 Sell Limit 19.10.2018 04:00:00 146.546 0.01 19.10.2018 08:00:00 146.546 $ 0.0
13158 Sell 17.10.2018 19:30:00 147.485 0.01 19.10.2018 16:40:00 146.967 $ 1.87
13160 Sell 18.10.2018 10:40:00 147.632 0.01 19.10.2018 16:40:00 146.967 $ 3.79
13165 Sell 19.10.2018 09:40:00 146.561 0.01 19.10.2018 16:40:00 146.893 $ -2.06
13167 Buy Limit 19.10.2018 16:00:00 146.396 0.01 19.10.2018 20:00:00 146.396 $ 0.0
13169 Buy 22.10.2018 00:06:00 147.126 0.01 22.10.2018 15:30:00 146.514 $ -3.79
13168 Buy 19.10.2018 20:05:00 146.899 0.01 22.10.2018 15:40:00 146.288 $ -3.68
13170 Sell Limit 22.10.2018 16:00:00 146.542 0.01 22.10.2018 20:00:00 146.542 $ 0.0
13171 Sell Limit 22.10.2018 20:00:00 146.448 0.01 23.10.2018 00:00:00 146.448 $ 0.0
13172 Sell Limit 23.10.2018 00:00:00 146.472 0.01 23.10.2018 04:00:00 146.472 $ 0.0
13166 Buy 19.10.2018 12:30:00 146.482 0.01 23.10.2018 06:33:00 145.873 $ -3.57
13173 Sell Limit 23.10.2018 04:00:00 146.436 0.01 23.10.2018 08:00:00 146.436 $ 0.0
13176 Sell Limit 23.10.2018 16:00:00 146.234 0.01 23.10.2018 20:00:00 146.234 $ 0.0
13177 Sell Limit 23.10.2018 20:00:00 146.092 0.01 24.10.2018 00:00:00 146.092 $ 0.0
13180 Buy 24.10.2018 08:30:00 146.192 0.01 24.10.2018 10:40:00 145.584 $ -3.76
13178 Buy 24.10.2018 00:30:00 145.9 0.01 24.10.2018 13:40:00 145.293 $ -3.75
13179 Buy 24.10.2018 04:05:00 145.907 0.01 24.10.2018 13:40:00 145.3 $ -3.75
13181 Sell Limit 24.10.2018 12:00:00 145.761 0.01 24.10.2018 16:00:00 145.761 $ 0.0
13182 Sell Limit 24.10.2018 16:00:00 145.848 0.01 24.10.2018 20:00:00 145.848 $ 0.0
13183 Sell Limit 24.10.2018 20:00:00 145.277 0.01 25.10.2018 00:00:00 145.277 $ 0.0
13184 Sell Limit 25.10.2018 00:00:00 144.819 0.01 25.10.2018 04:00:00 144.819 $ 0.0
13185 Sell Limit 25.10.2018 04:00:00 144.56 0.01 25.10.2018 08:00:00 144.56 $ 0.0
13188 Buy 25.10.2018 16:10:00 144.857 0.01 25.10.2018 16:40:00 144.254 $ -3.73
13187 Buy 25.10.2018 12:05:00 144.838 0.01 25.10.2018 17:40:00 144.235 $ -3.73
13189 Buy Limit 29.10.2018 00:00:00 143.372 0.01 29.10.2018 04:00:00 143.372 $ 0.0
13174 Sell 23.10.2018 10:40:00 146.111 0.01 29.10.2018 12:20:00 143.905 $ 11.65
13175 Sell 23.10.2018 14:30:00 146.092 0.01 29.10.2018 12:20:00 143.905 $ 11.53
13186 Sell 25.10.2018 09:30:00 144.738 0.01 29.10.2018 12:20:00 143.905 $ 4.48
13191 Buy Limit 29.10.2018 12:00:00 143.757 0.01 29.10.2018 16:00:00 143.757 $ 0.0
13194 Sell 30.10.2018 03:20:00 144.065 0.01 30.10.2018 04:40:00 144.391 $ -2.02
13195 Sell Limit 30.10.2018 12:00:00 144.254 0.01 30.10.2018 16:00:00 144.254 $ 0.0
13192 Buy 29.10.2018 16:30:00 144.163 0.01 30.10.2018 16:40:00 143.563 $ -3.61
13193 Buy 29.10.2018 20:30:00 143.924 0.01 30.10.2018 18:40:00 143.325 $ -3.61
13196 Sell Limit 30.10.2018 16:00:00 144.389 0.01 30.10.2018 20:00:00 144.389 $ 0.0
13198 Sell Limit 31.10.2018 00:00:00 143.977 0.01 31.10.2018 04:00:00 143.977 $ 0.0
13197 Sell 30.10.2018 23:40:00 143.73 0.01 31.10.2018 07:40:00 144.056 $ -2.34
13201 Sell 01.11.2018 02:30:00 144.45 0.01 01.11.2018 02:40:00 144.778 $ -2.03
13202 Sell 05.11.2018 00:00:00 146.975 0.01 05.11.2018 00:05:00 147.308 $ -2.06
13203 Sell Limit 05.11.2018 00:00:00 147.618 0.01 05.11.2018 04:00:00 147.618 $ 0.0
13204 Sell 06.11.2018 17:40:00 148.247 0.01 06.11.2018 20:30:00 148.582 $ -2.07
13206 Sell Limit 08.11.2018 20:00:00 149.455 0.01 09.11.2018 00:00:00 149.455 $ 0.0
13207 Sell Limit 09.11.2018 00:00:00 149.226 0.01 09.11.2018 04:00:00 149.226 $ 0.0
13208 Sell Limit 09.11.2018 04:00:00 149.08 0.01 09.11.2018 08:00:00 149.08 $ 0.0
13190 Buy 29.10.2018 08:40:00 143.622 0.01 09.11.2018 10:40:00 147.997 $ 28.39
13199 Buy 31.10.2018 04:30:00 143.825 0.01 09.11.2018 10:40:00 147.997 $ 26.94
13200 Buy 31.10.2018 09:05:00 143.905 0.01 09.11.2018 10:40:00 147.997 $ 26.44
13209 Sell Limit 09.11.2018 08:00:00 148.926 0.01 09.11.2018 12:00:00 148.926 $ 0.0
13211 Sell Limit 09.11.2018 16:00:00 148.706 0.01 09.11.2018 20:00:00 148.706 $ 0.0
13212 Sell Limit 09.11.2018 20:00:00 147.921 0.01 12.11.2018 00:00:00 147.921 $ 0.0
13205 Sell 08.11.2018 17:30:00 149.191 0.01 12.11.2018 16:15:00 147.252 $ 11.32
13210 Sell 09.11.2018 14:30:00 148.408 0.01 12.11.2018 16:15:00 147.252 $ 6.82
13213 Sell 12.11.2018 01:40:00 147.282 0.01 12.11.2018 16:15:00 147.252 $ 0.18
13214 Sell Limit 12.11.2018 20:00:00 146.494 0.01 13.11.2018 00:00:00 146.494 $ 0.0
13215 Sell Limit 13.11.2018 00:00:00 146.498 0.01 13.11.2018 04:00:00 146.498 $ 0.0
13216 Sell 13.11.2018 05:30:00 146.565 0.01 13.11.2018 06:05:00 146.897 $ -2.05
13217 Buy 13.11.2018 09:05:00 146.67 0.01 14.11.2018 12:40:00 147.251 $ 3.69
13218 Buy 13.11.2018 12:05:00 147.003 0.01 14.11.2018 12:40:00 147.251 $ 1.63
13219 Buy 13.11.2018 17:05:00 147.475 0.01 14.11.2018 13:05:00 146.861 $ -3.7
13220 Sell Limit 14.11.2018 12:00:00 147.95 0.01 14.11.2018 16:00:00 147.95 $ 0.0
13221 Sell 14.11.2018 16:30:00 147.8 0.01 14.11.2018 16:40:00 148.135 $ -2.07
13222 Sell 14.11.2018 21:30:00 147.423 0.01 14.11.2018 21:40:00 147.757 $ -2.07
13223 Sell Limit 15.11.2018 00:00:00 147.813 0.01 15.11.2018 04:00:00 147.813 $ 0.0
13224 Buy Limit 15.11.2018 04:00:00 147.474 0.01 15.11.2018 08:00:00 147.474 $ 0.0
13225 Buy 15.11.2018 09:30:00 147.634 0.01 15.11.2018 10:20:00 147.019 $ -3.81
13226 Sell 15.11.2018 13:30:00 145.258 0.01 15.11.2018 13:40:00 145.587 $ -2.04
13228 Sell 15.11.2018 20:30:00 144.758 0.01 15.11.2018 21:20:00 145.086 $ -2.03
13227 Sell 15.11.2018 16:40:00 144.988 0.01 15.11.2018 21:33:00 145.317 $ -2.04
13229 Sell Limit 16.11.2018 00:00:00 145.421 0.01 16.11.2018 04:00:00 145.421 $ 0.0
13234 Sell Limit 16.11.2018 20:00:00 144.936 0.01 19.11.2018 00:00:00 144.936 $ 0.0
13233 Buy 16.11.2018 16:30:00 145.183 0.01 19.11.2018 01:40:00 144.578 $ -3.65
13235 Sell Limit 19.11.2018 00:00:00 145.146 0.01 19.11.2018 04:00:00 145.146 $ 0.0
13236 Sell Limit 19.11.2018 04:00:00 144.92 0.01 19.11.2018 08:00:00 144.92 $ 0.0
13237 Sell 19.11.2018 09:40:00 144.97 0.01 19.11.2018 10:40:00 145.299 $ -2.03
13230 Buy 16.11.2018 04:20:00 145.036 0.01 19.11.2018 13:40:00 144.432 $ -3.64
13232 Buy 16.11.2018 12:15:00 145.019 0.01 19.11.2018 13:40:00 144.415 $ -3.64
13238 Buy 19.11.2018 12:05:00 144.931 0.01 19.11.2018 13:40:00 144.328 $ -3.73
13240 Sell Limit 19.11.2018 20:00:00 144.87 0.01 20.11.2018 00:00:00 144.87 $ 0.0
13241 Sell Limit 20.11.2018 00:00:00 144.885 0.01 20.11.2018 04:00:00 144.885 $ 0.0
13242 Sell Limit 20.11.2018 04:00:00 145.023 0.01 20.11.2018 08:00:00 145.023 $ 0.0
13239 Buy 19.11.2018 16:30:00 144.882 0.01 20.11.2018 10:40:00 144.279 $ -3.63
13244 Sell 20.11.2018 12:30:00 144.593 0.01 20.11.2018 13:15:00 144.92 $ -2.02
13243 Buy 20.11.2018 09:05:00 144.626 0.01 20.11.2018 17:15:00 144.024 $ -3.73
13245 Sell Limit 20.11.2018 16:00:00 144.563 0.01 20.11.2018 20:00:00 144.563 $ 0.0
13246 Sell Limit 20.11.2018 20:00:00 144.494 0.01 21.11.2018 00:00:00 144.494 $ 0.0
13247 Sell Limit 21.11.2018 00:00:00 144.439 0.01 21.11.2018 04:00:00 144.439 $ 0.0
13248 Sell Limit 21.11.2018 04:00:00 144.597 0.01 21.11.2018 08:00:00 144.597 $ 0.0
13249 Buy Limit 21.11.2018 08:00:00 144.346 0.01 21.11.2018 12:00:00 144.346 $ 0.0
13253 Sell Limit 22.11.2018 04:00:00 144.675 0.01 22.11.2018 08:00:00 144.675 $ 0.0
13231 Sell 16.11.2018 10:40:00 145.325 0.01 22.11.2018 12:20:00 145.107 $ -0.66
13250 Buy 21.11.2018 12:15:00 144.313 0.01 22.11.2018 13:40:00 144.508 $ 1.52
13251 Buy 21.11.2018 18:05:00 144.353 0.01 22.11.2018 13:40:00 144.508 $ 1.27
13252 Buy 21.11.2018 20:15:00 144.439 0.01 22.11.2018 13:40:00 144.508 $ 0.74
13255 Buy Limit 22.11.2018 20:00:00 145.256 0.01 23.11.2018 00:00:00 145.256 $ 0.0
13256 Buy Limit 23.11.2018 00:00:00 145.361 0.01 23.11.2018 04:00:00 145.361 $ 0.0
13257 Buy 23.11.2018 04:40:00 145.416 0.01 23.11.2018 12:40:00 144.81 $ -3.75
13254 Buy 22.11.2018 17:05:00 145.332 0.01 23.11.2018 13:20:00 144.727 $ -3.65
13258 Buy 23.11.2018 09:40:00 145.198 0.01 23.11.2018 13:40:00 144.593 $ -3.75
13259 Sell Limit 23.11.2018 12:00:00 145.249 0.01 23.11.2018 16:00:00 145.249 $ 0.0
13260 Sell Limit 23.11.2018 16:00:00 144.893 0.01 23.11.2018 20:00:00 144.893 $ 0.0
13261 Sell Limit 23.11.2018 20:00:00 144.791 0.01 26.11.2018 00:00:00 144.791 $ 0.0
13262 Sell Limit 26.11.2018 00:00:00 145.065 0.01 26.11.2018 04:00:00 145.065 $ 0.0
13263 Buy Limit 26.11.2018 04:00:00 144.865 0.01 26.11.2018 08:00:00 144.865 $ 0.0
13264 Buy Limit 26.11.2018 08:00:00 145.061 0.01 26.11.2018 12:00:00 145.061 $ 0.0
13265 Buy Limit 26.11.2018 12:00:00 145.267 0.01 26.11.2018 16:00:00 145.267 $ 0.0
13269 Sell Limit 27.11.2018 04:00:00 145.552 0.01 27.11.2018 08:00:00 145.552 $ 0.0
13266 Buy 26.11.2018 16:05:00 145.591 0.01 27.11.2018 08:40:00 144.986 $ -3.64
13267 Buy 26.11.2018 23:40:00 145.446 0.01 27.11.2018 09:40:00 144.84 $ -3.65
13268 Buy 27.11.2018 02:30:00 145.414 0.01 27.11.2018 09:40:00 144.808 $ -3.75
13270 Sell Limit 27.11.2018 08:00:00 145.686 0.01 27.11.2018 12:00:00 145.686 $ 0.0
13271 Sell Limit 27.11.2018 12:00:00 145.148 0.01 27.11.2018 16:00:00 145.148 $ 0.0
13272 Sell Limit 27.11.2018 16:00:00 145.362 0.01 27.11.2018 20:00:00 145.362 $ 0.0
13273 Sell Limit 27.11.2018 20:00:00 145.157 0.01 28.11.2018 00:00:00 145.157 $ 0.0
13274 Sell Limit 28.11.2018 00:00:00 145.262 0.01 28.11.2018 04:00:00 145.262 $ 0.0
13275 Sell Limit 28.11.2018 04:00:00 145.181 0.01 28.11.2018 08:00:00 145.181 $ 0.0
13277 Buy Limit 28.11.2018 12:00:00 145.098 0.01 28.11.2018 16:00:00 145.098 $ 0.0
13278 Buy 28.11.2018 16:40:00 145.53 0.01 29.11.2018 10:40:00 144.924 $ -3.44
13279 Buy 28.11.2018 20:15:00 145.527 0.01 29.11.2018 10:40:00 144.921 $ -3.44
13280 Sell Limit 29.11.2018 08:00:00 145.651 0.01 29.11.2018 12:00:00 145.651 $ 0.0
13281 Sell Limit 29.11.2018 12:00:00 145.038 0.01 29.11.2018 16:00:00 145.038 $ 0.0
13283 Sell Limit 29.11.2018 20:00:00 145.259 0.01 30.11.2018 00:00:00 145.259 $ 0.0
13285 Buy Limit 30.11.2018 04:00:00 144.844 0.01 30.11.2018 08:00:00 144.844 $ 0.0
13282 Sell 29.11.2018 18:20:00 144.959 0.01 30.11.2018 10:40:00 145.288 $ -2.37
13289 Sell Limit 30.11.2018 20:00:00 145.199 0.01 03.12.2018 00:00:00 145.199 $ 0.0
13290 Sell 03.12.2018 02:00:00 145.045 0.01 03.12.2018 09:30:00 145.374 $ -2.04
13288 Sell 30.11.2018 18:40:00 145.076 0.01 03.12.2018 09:40:00 145.405 $ -2.37
13276 Buy 28.11.2018 10:05:00 145.096 0.01 03.12.2018 12:40:00 144.492 $ -3.23
13284 Buy 30.11.2018 00:30:00 145.02 0.01 03.12.2018 12:40:00 144.416 $ -3.64
13287 Buy 30.11.2018 12:30:00 144.783 0.01 03.12.2018 15:40:00 144.18 $ -3.63
13291 Sell 03.12.2018 17:20:00 144.459 0.01 03.12.2018 19:20:00 144.787 $ -2.03
13292 Sell Limit 03.12.2018 20:00:00 145.031 0.01 04.12.2018 00:00:00 145.031 $ 0.0
13294 Sell Limit 04.12.2018 04:00:00 144.576 0.01 04.12.2018 08:00:00 144.576 $ 0.0
13293 Buy 04.12.2018 01:40:00 144.529 0.01 04.12.2018 10:15:00 143.927 $ -3.73
13295 Sell 04.12.2018 10:30:00 144.377 0.01 04.12.2018 11:40:00 144.704 $ -2.02
13296 Sell Limit 04.12.2018 12:00:00 144.69 0.01 04.12.2018 16:00:00 144.69 $ 0.0
13297 Buy 04.12.2018 16:10:00 144.207 0.01 04.12.2018 18:40:00 143.607 $ -3.72
13298 Sell Limit 04.12.2018 20:00:00 143.661 0.01 05.12.2018 00:00:00 143.661 $ 0.0
13299 Sell Limit 05.12.2018 00:00:00 143.647 0.01 05.12.2018 04:00:00 143.647 $ 0.0
13300 Sell Limit 05.12.2018 04:00:00 143.825 0.01 05.12.2018 08:00:00 143.825 $ 0.0
13286 Sell 30.11.2018 10:40:00 145.199 0.01 05.12.2018 10:40:00 143.977 $ 6.56
13301 Sell 05.12.2018 09:40:00 143.623 0.01 05.12.2018 10:40:00 143.948 $ -2.01
13302 Buy Limit 05.12.2018 12:00:00 143.691 0.01 05.12.2018 16:00:00 143.691 $ 0.0
13303 Buy 05.12.2018 16:20:00 144.242 0.01 06.12.2018 02:40:00 143.642 $ -3.4
13304 Buy 05.12.2018 21:40:00 144.185 0.01 06.12.2018 03:06:00 143.585 $ -3.4
13305 Buy 06.12.2018 00:40:00 144.044 0.01 06.12.2018 03:33:00 143.445 $ -3.71
13306 Sell Limit 06.12.2018 04:00:00 143.827 0.01 06.12.2018 08:00:00 143.827 $ 0.0
13307 Sell 06.12.2018 09:30:00 143.609 0.01 06.12.2018 14:30:00 143.934 $ -2.01
13308 Sell 06.12.2018 13:40:00 143.745 0.01 06.12.2018 15:15:00 144.071 $ -2.02
13311 Buy Limit 07.12.2018 00:00:00 143.928 0.01 07.12.2018 04:00:00 143.928 $ 0.0
13312 Buy Limit 07.12.2018 04:00:00 143.887 0.01 07.12.2018 08:00:00 143.887 $ 0.0
13314 Sell Limit 07.12.2018 12:00:00 144.213 0.01 07.12.2018 16:00:00 144.213 $ 0.0
13313 Buy 07.12.2018 08:40:00 144.065 0.01 07.12.2018 18:40:00 143.465 $ -3.71
13310 Buy 06.12.2018 20:30:00 143.924 0.01 07.12.2018 19:40:00 143.325 $ -3.61
13309 Buy 06.12.2018 16:30:00 143.655 0.01 10.12.2018 00:00:00 143.057 $ -3.5
13315 Sell Limit 07.12.2018 20:00:00 143.77 0.01 10.12.2018 00:00:00 143.77 $ 0.0
13316 Sell Limit 10.12.2018 00:00:00 143.328 0.01 10.12.2018 04:00:00 143.328 $ 0.0
13319 Buy 10.12.2018 12:10:00 143.377 0.01 10.12.2018 13:30:00 142.781 $ -3.69
13317 Sell 10.12.2018 07:33:00 143.42 0.01 10.12.2018 22:40:00 142.292 $ 6.98
13318 Sell 10.12.2018 10:40:00 143.685 0.01 10.12.2018 22:40:00 142.292 $ 8.62
13320 Sell 10.12.2018 16:40:00 142.707 0.01 10.12.2018 22:40:00 142.292 $ 2.57
13321 Sell Limit 11.12.2018 00:00:00 142.589 0.01 11.12.2018 04:00:00 142.589 $ 0.0
13322 Sell Limit 11.12.2018 04:00:00 142.387 0.01 11.12.2018 08:00:00 142.387 $ 0.0
13323 Sell 11.12.2018 10:30:00 142.466 0.01 11.12.2018 11:30:00 142.789 $ -2.0
13324 Buy Limit 11.12.2018 12:00:00 142.541 0.01 11.12.2018 16:00:00 142.541 $ 0.0
13325 Buy 11.12.2018 16:20:00 142.704 0.01 11.12.2018 17:30:00 142.111 $ -3.67
13328 Sell Limit 12.12.2018 04:00:00 142.196 0.01 12.12.2018 08:00:00 142.196 $ 0.0
13327 Sell 12.12.2018 02:30:00 141.793 0.01 12.12.2018 10:30:00 142.114 $ -1.99
13326 Sell 11.12.2018 21:30:00 142.062 0.01 12.12.2018 10:40:00 142.384 $ -2.32
13332 Sell Limit 14.12.2018 04:00:00 143.611 0.01 14.12.2018 08:00:00 143.611 $ 0.0
13333 Sell Limit 14.12.2018 08:00:00 143.591 0.01 14.12.2018 12:00:00 143.591 $ 0.0
13329 Buy 12.12.2018 08:06:00 141.893 0.01 14.12.2018 15:40:00 142.494 $ 4.13
13330 Buy 12.12.2018 12:30:00 142.169 0.01 14.12.2018 15:40:00 142.494 $ 2.42
13331 Buy 12.12.2018 16:40:00 142.975 0.01 14.12.2018 15:40:00 142.38 $ -3.27
13334 Sell Limit 14.12.2018 12:00:00 143.104 0.01 14.12.2018 16:00:00 143.104 $ 0.0
13335 Sell Limit 14.12.2018 16:00:00 142.758 0.01 14.12.2018 20:00:00 142.758 $ 0.0
13337 Sell Limit 17.12.2018 00:00:00 143.096 0.01 17.12.2018 04:00:00 143.096 $ 0.0
13338 Buy Limit 17.12.2018 04:00:00 142.643 0.01 17.12.2018 08:00:00 142.643 $ 0.0
13336 Sell 14.12.2018 22:40:00 142.675 0.01 17.12.2018 12:40:00 142.998 $ -2.33
13340 Buy 17.12.2018 15:40:00 142.74 0.01 17.12.2018 22:40:00 142.146 $ -3.68
13342 Sell Limit 17.12.2018 20:00:00 142.551 0.01 18.12.2018 00:00:00 142.551 $ 0.0
13339 Buy 17.12.2018 08:40:00 142.73 0.01 18.12.2018 02:40:00 142.136 $ -3.58
13341 Buy 17.12.2018 16:10:00 142.69 0.01 18.12.2018 02:40:00 142.097 $ -3.57
13343 Sell Limit 18.12.2018 00:00:00 142.608 0.01 18.12.2018 04:00:00 142.608 $ 0.0
13344 Sell Limit 18.12.2018 04:00:00 142.573 0.01 18.12.2018 08:00:00 142.573 $ 0.0
13347 Buy 18.12.2018 16:30:00 142.392 0.01 19.12.2018 15:20:00 141.799 $ -3.57
13350 Buy 19.12.2018 04:40:00 142.359 0.01 19.12.2018 15:30:00 141.766 $ -3.67
13348 Buy 18.12.2018 20:40:00 142.158 0.01 19.12.2018 22:15:00 141.566 $ -3.56
13351 Buy 24.12.2018 08:30:00 140.682 0.01 24.12.2018 20:40:00 140.097 $ -3.62
13352 Buy 24.12.2018 12:05:00 140.438 0.01 26.12.2018 17:40:00 139.854 $ -3.42
13345 Sell 18.12.2018 10:15:00 142.423 0.01 26.12.2018 21:40:00 140.848 $ 7.07
13346 Sell 18.12.2018 13:30:00 142.445 0.01 26.12.2018 21:40:00 140.848 $ 7.21
13349 Sell 19.12.2018 02:15:00 142.407 0.01 26.12.2018 21:40:00 140.848 $ 7.3
13355 Buy Limit 27.12.2018 04:00:00 140.422 0.01 27.12.2018 08:00:00 140.422 $ 0.0
13354 Buy 27.12.2018 01:15:00 140.581 0.01 27.12.2018 11:40:00 139.996 $ -3.62
13356 Buy 27.12.2018 08:30:00 140.686 0.01 27.12.2018 11:40:00 140.101 $ -3.62
13357 Sell Limit 27.12.2018 12:00:00 140.269 0.01 27.12.2018 16:00:00 140.269 $ 0.0
13358 Sell 27.12.2018 17:05:00 140.174 0.01 27.12.2018 22:40:00 140.492 $ -1.97
13359 Sell 27.12.2018 21:40:00 140.065 0.01 27.12.2018 22:40:00 140.382 $ -1.96
13360 Buy 28.12.2018 00:30:00 140.224 0.01 28.12.2018 10:40:00 139.641 $ -3.6
13353 Buy 26.12.2018 08:15:00 140.184 0.01 28.12.2018 11:30:00 139.601 $ -3.2
13361 Buy 28.12.2018 04:30:00 140.112 0.01 28.12.2018 11:40:00 139.529 $ -3.61
13362 Sell 28.12.2018 12:40:00 139.826 0.01 28.12.2018 17:40:00 140.143 $ -1.96
13365 Buy Limit 31.12.2018 00:00:00 139.85 0.01 31.12.2018 04:00:00 139.85 $ 0.0
13366 Sell Limit 31.12.2018 04:00:00 140.334 0.01 31.12.2018 08:00:00 140.334 $ 0.0
13363 Sell 28.12.2018 19:33:00 140.232 0.01 31.12.2018 14:30:00 140.55 $ -2.29
13368 Buy 31.12.2018 12:40:00 140.261 0.01 31.12.2018 18:05:00 139.678 $ -3.6
13364 Buy 28.12.2018 20:30:00 140.167 0.01 31.12.2018 18:15:00 139.584 $ -3.51
13367 Buy 31.12.2018 09:15:00 140.015 0.01 02.01.2019 06:00:00 139.433 $ -3.4
13369 Sell Limit 31.12.2018 20:00:00 140.038 0.01 02.01.2019 06:00:00 140.038 $ 0.0
13370 Sell Limit 02.01.2019 08:00:00 139.691 0.01 02.01.2019 12:00:00 139.691 $ 0.0
13371 Sell Limit 02.01.2019 12:00:00 138.498 0.01 02.01.2019 16:00:00 138.498 $ 0.0
13373 Sell Limit 02.01.2019 20:00:00 138.011 0.01 03.01.2019 00:00:00 138.011 $ 0.0
13372 Sell 02.01.2019 17:05:00 137.948 0.01 03.01.2019 00:55:00 132.554 $ 32.37
13374 Sell Limit 03.01.2019 00:00:00 137.417 0.01 03.01.2019 04:00:00 137.417 $ 0.0
13375 Sell Limit 03.01.2019 04:00:00 135.166 0.01 03.01.2019 08:00:00 135.166 $ 0.0
13376 Sell 03.01.2019 09:20:00 134.437 0.01 03.01.2019 09:30:00 134.742 $ -1.88
13378 Buy 03.01.2019 16:53:00 135.587 0.01 03.01.2019 17:05:00 135.023 $ -3.49
13377 Sell 03.01.2019 15:40:00 135.68 0.01 03.01.2019 18:20:00 135.988 $ -1.9
13379 Buy 03.01.2019 20:20:00 136.506 0.01 03.01.2019 22:30:00 135.938 $ -3.51
13380 Buy 04.01.2019 02:40:00 135.83 0.01 08.01.2019 19:05:00 138.042 $ 13.88
13381 Buy 04.01.2019 04:15:00 136.249 0.01 08.01.2019 19:05:00 138.042 $ 11.29
13382 Buy 04.01.2019 08:30:00 136.707 0.01 08.01.2019 19:05:00 138.042 $ 8.46
13383 Sell Limit 08.01.2019 16:00:00 138.899 0.01 08.01.2019 20:00:00 138.899 $ 0.0
13384 Sell Limit 08.01.2019 20:00:00 138.403 0.01 09.01.2019 00:00:00 138.403 $ 0.0
13385 Sell 09.01.2019 01:30:00 138.477 0.01 09.01.2019 04:40:00 138.79 $ -1.94
13388 Buy 09.01.2019 12:20:00 138.822 0.01 09.01.2019 17:30:00 138.244 $ -3.58
13387 Buy 09.01.2019 08:40:00 138.63 0.01 09.01.2019 17:40:00 138.053 $ -3.57
13389 Buy 09.01.2019 16:05:00 138.438 0.01 09.01.2019 17:40:00 137.862 $ -3.56
13390 Sell Limit 09.01.2019 20:00:00 138.625 0.01 10.01.2019 00:00:00 138.625 $ 0.0
13391 Sell Limit 10.01.2019 00:00:00 138.531 0.01 10.01.2019 04:00:00 138.531 $ 0.0
13392 Sell Limit 10.01.2019 04:00:00 138.291 0.01 10.01.2019 08:00:00 138.291 $ 0.0
13393 Sell Limit 10.01.2019 08:00:00 138.233 0.01 10.01.2019 12:00:00 138.233 $ 0.0
13394 Sell Limit 10.01.2019 12:00:00 138.207 0.01 10.01.2019 16:00:00 138.207 $ 0.0
13397 Buy Limit 11.01.2019 00:00:00 138.09 0.01 11.01.2019 04:00:00 138.09 $ 0.0
13398 Buy 11.01.2019 04:30:00 138.203 0.01 11.01.2019 11:15:00 137.628 $ -3.56
13386 Sell 09.01.2019 04:40:00 138.818 0.01 11.01.2019 12:20:00 138.528 $ 0.46
13395 Sell 10.01.2019 18:05:00 138.328 0.01 11.01.2019 12:30:00 138.642 $ -2.27
13400 Sell 11.01.2019 12:20:00 138.405 0.01 11.01.2019 12:30:00 138.718 $ -1.94
13402 Sell Limit 14.01.2019 08:00:00 139.171 0.01 14.01.2019 12:00:00 139.171 $ 0.0
13403 Sell 14.01.2019 13:30:00 139.046 0.01 14.01.2019 17:20:00 139.361 $ -1.95
13404 Sell 14.01.2019 17:20:00 139.227 0.01 14.01.2019 17:30:00 139.543 $ -1.95
13396 Buy 10.01.2019 20:30:00 138.143 0.01 15.01.2019 16:15:00 139.026 $ 5.77
13399 Buy 11.01.2019 09:40:00 138.136 0.01 15.01.2019 16:15:00 139.026 $ 5.71
13401 Buy 11.01.2019 16:40:00 138.694 0.01 15.01.2019 16:15:00 139.026 $ 2.25
13405 Sell Limit 15.01.2019 16:00:00 139.509 0.01 15.01.2019 20:00:00 139.509 $ 0.0
13406 Sell 15.01.2019 21:30:00 138.523 0.01 15.01.2019 21:40:00 138.837 $ -1.95
13407 Sell Limit 16.01.2019 00:00:00 139.958 0.01 16.01.2019 04:00:00 139.958 $ 0.0
13408 Buy Limit 16.01.2019 04:00:00 139.103 0.01 16.01.2019 08:00:00 139.103 $ 0.0
13411 Buy Limit 16.01.2019 16:00:00 139.746 0.01 16.01.2019 20:00:00 139.746 $ 0.0
13413 Sell 17.01.2019 13:30:00 140.297 0.01 17.01.2019 16:30:00 140.615 $ -1.97
13415 Sell Limit 18.01.2019 20:00:00 141.792 0.01 21.01.2019 00:00:00 141.792 $ 0.0
13409 Buy 16.01.2019 08:20:00 139.51 0.01 21.01.2019 03:40:00 140.792 $ 8.44
13410 Buy 16.01.2019 12:05:00 139.792 0.01 21.01.2019 03:40:00 140.792 $ 6.7
13412 Buy 16.01.2019 20:30:00 139.987 0.01 21.01.2019 03:40:00 140.792 $ 5.49
13416 Sell Limit 21.01.2019 00:00:00 141.41 0.01 21.01.2019 04:00:00 141.41 $ 0.0
13417 Sell Limit 21.01.2019 04:00:00 141.145 0.01 21.01.2019 08:00:00 141.145 $ 0.0
13418 Sell Limit 21.01.2019 08:00:00 141.225 0.01 21.01.2019 12:00:00 141.225 $ 0.0
13419 Sell 21.01.2019 13:40:00 141.014 0.01 21.01.2019 17:40:00 141.333 $ -1.98
13421 Buy 21.01.2019 20:30:00 141.316 0.01 22.01.2019 09:40:00 140.728 $ -3.54
13422 Buy 22.01.2019 02:40:00 141.254 0.01 22.01.2019 09:40:00 140.666 $ -3.64
13423 Buy 22.01.2019 04:40:00 141.217 0.01 22.01.2019 10:15:00 140.629 $ -3.64
13424 Sell 22.01.2019 11:20:00 141.118 0.01 22.01.2019 12:05:00 141.438 $ -1.98
13414 Sell 18.01.2019 17:40:00 141.734 0.01 22.01.2019 17:30:00 141.728 $ -0.63
13420 Sell 21.01.2019 17:40:00 141.291 0.01 22.01.2019 17:30:00 141.611 $ -2.31
13428 Sell Limit 24.01.2019 16:00:00 143.072 0.01 24.01.2019 20:00:00 143.072 $ 0.0
13429 Sell 24.01.2019 21:30:00 143.012 0.01 25.01.2019 01:20:00 143.336 $ -2.33
13430 Sell Limit 28.01.2019 08:00:00 144.454 0.01 28.01.2019 12:00:00 144.454 $ 0.0
13432 Sell Limit 28.01.2019 16:00:00 144.294 0.01 28.01.2019 20:00:00 144.294 $ 0.0
13433 Sell Limit 28.01.2019 20:00:00 144.136 0.01 29.01.2019 00:00:00 144.136 $ 0.0
13434 Sell Limit 29.01.2019 00:00:00 144.087 0.01 29.01.2019 04:00:00 144.087 $ 0.0
13435 Sell Limit 29.01.2019 04:00:00 143.831 0.01 29.01.2019 08:00:00 143.831 $ 0.0
13425 Buy 22.01.2019 16:05:00 141.353 0.01 29.01.2019 09:40:00 143.386 $ 13.29
13426 Buy 22.01.2019 20:20:00 141.653 0.01 29.01.2019 09:40:00 143.386 $ 11.44
13427 Buy 23.01.2019 00:40:00 141.616 0.01 29.01.2019 09:40:00 143.386 $ 11.56
13436 Sell 29.01.2019 11:30:00 144.046 0.01 29.01.2019 15:40:00 144.373 $ -2.03
13438 Buy 29.01.2019 16:20:00 144.345 0.01 29.01.2019 17:40:00 143.744 $ -3.72
13437 Buy 29.01.2019 12:06:00 144.037 0.01 29.01.2019 18:15:00 143.438 $ -3.7
13440 Sell 30.01.2019 02:40:00 143.163 0.01 30.01.2019 16:30:00 143.487 $ -2.0
13441 Buy 30.01.2019 17:30:00 143.239 0.01 31.01.2019 00:05:00 142.643 $ -3.38
13443 Buy 31.01.2019 20:30:00 142.73 0.01 01.02.2019 11:40:00 142.136 $ -3.58
13431 Sell 28.01.2019 13:05:00 144.202 0.01 01.02.2019 17:40:00 143.187 $ 4.28
13439 Sell 29.01.2019 21:15:00 143.937 0.01 01.02.2019 17:40:00 143.187 $ 2.97
13442 Sell 30.01.2019 21:05:00 143.317 0.01 01.02.2019 17:40:00 143.187 $ -0.54
13446 Buy Limit 04.02.2019 00:00:00 143.006 0.01 04.02.2019 04:00:00 143.006 $ 0.0
13447 Buy Limit 04.02.2019 04:00:00 143.218 0.01 04.02.2019 08:00:00 143.218 $ 0.0
13450 Sell Limit 05.02.2019 04:00:00 143.701 0.01 05.02.2019 08:00:00 143.701 $ 0.0
13448 Buy 04.02.2019 11:40:00 143.414 0.01 05.02.2019 15:30:00 142.817 $ -3.59
13444 Buy 01.02.2019 00:05:00 142.599 0.01 05.02.2019 15:40:00 142.734 $ 1.03
13445 Buy 01.02.2019 20:30:00 143.277 0.01 05.02.2019 15:40:00 142.681 $ -3.49
13452 Sell Limit 05.02.2019 12:00:00 143.438 0.01 05.02.2019 16:00:00 143.438 $ 0.0
13453 Sell Limit 05.02.2019 16:00:00 142.927 0.01 05.02.2019 20:00:00 142.927 $ 0.0
13454 Sell Limit 05.02.2019 20:00:00 142.554 0.01 06.02.2019 00:00:00 142.554 $ 0.0
13455 Sell Limit 06.02.2019 00:00:00 142.553 0.01 06.02.2019 04:00:00 142.553 $ 0.0
13456 Sell Limit 06.02.2019 04:00:00 142.742 0.01 06.02.2019 08:00:00 142.742 $ 0.0
13457 Sell Limit 06.02.2019 08:00:00 142.431 0.01 06.02.2019 12:00:00 142.431 $ 0.0
13458 Sell Limit 06.02.2019 12:00:00 142.417 0.01 06.02.2019 16:00:00 142.417 $ 0.0
13459 Sell Limit 06.02.2019 16:00:00 142.563 0.01 06.02.2019 20:00:00 142.563 $ 0.0
13460 Buy Limit 06.02.2019 20:00:00 142.075 0.01 07.02.2019 00:00:00 142.075 $ 0.0
13461 Sell Limit 07.02.2019 00:00:00 142.424 0.01 07.02.2019 04:00:00 142.424 $ 0.0
13462 Sell Limit 07.02.2019 04:00:00 142.254 0.01 07.02.2019 08:00:00 142.254 $ 0.0
13463 Sell Limit 07.02.2019 08:00:00 142.44 0.01 07.02.2019 12:00:00 142.44 $ 0.0
13449 Sell 05.02.2019 02:40:00 143.436 0.01 07.02.2019 15:40:00 142.236 $ 6.09
13451 Sell 05.02.2019 11:05:00 143.435 0.01 07.02.2019 15:40:00 142.236 $ 6.08
13464 Sell 07.02.2019 15:40:00 142.253 0.01 07.02.2019 16:40:00 142.575 $ -1.99
13465 Sell Limit 07.02.2019 16:00:00 142.616 0.01 07.02.2019 20:00:00 142.616 $ 0.0
13468 Sell Limit 08.02.2019 04:00:00 142.323 0.01 08.02.2019 08:00:00 142.323 $ 0.0
13469 Sell Limit 08.02.2019 08:00:00 142.372 0.01 08.02.2019 12:00:00 142.372 $ 0.0
13472 Sell Limit 08.02.2019 20:00:00 142.131 0.01 11.02.2019 00:00:00 142.131 $ 0.0
13473 Sell Limit 11.02.2019 00:00:00 142.303 0.01 11.02.2019 04:00:00 142.303 $ 0.0
13474 Sell Limit 11.02.2019 04:00:00 142.283 0.01 11.02.2019 08:00:00 142.283 $ 0.0
13475 Sell Limit 11.02.2019 20:00:00 142.195 0.01 12.02.2019 00:00:00 142.195 $ 0.0
13477 Sell Limit 12.02.2019 04:00:00 142.408 0.01 12.02.2019 08:00:00 142.408 $ 0.0
13476 Sell 12.02.2019 02:20:00 142.071 0.01 12.02.2019 09:40:00 142.393 $ -2.0
13478 Sell Limit 12.02.2019 16:00:00 142.496 0.01 12.02.2019 20:00:00 142.496 $ 0.0
13470 Sell 08.02.2019 12:30:00 142.301 0.01 12.02.2019 20:40:00 142.624 $ -2.66
13479 Sell Limit 13.02.2019 20:00:00 142.805 0.01 14.02.2019 00:00:00 142.805 $ 0.0
13480 Sell Limit 14.02.2019 00:00:00 142.785 0.01 14.02.2019 04:00:00 142.785 $ 0.0
13482 Sell Limit 14.02.2019 12:00:00 142.7 0.01 14.02.2019 16:00:00 142.7 $ 0.0
13466 Buy 07.02.2019 21:40:00 142.261 0.01 14.02.2019 16:20:00 141.669 $ -2.96
13471 Buy 08.02.2019 16:20:00 142.323 0.01 14.02.2019 16:20:00 141.73 $ -3.06
13467 Buy 08.02.2019 00:15:00 142.12 0.01 14.02.2019 16:30:00 141.528 $ -3.05
13483 Sell Limit 14.02.2019 16:00:00 142.139 0.01 14.02.2019 20:00:00 142.139 $ 0.0
13484 Sell Limit 14.02.2019 20:00:00 141.858 0.01 15.02.2019 00:00:00 141.858 $ 0.0
13485 Sell Limit 15.02.2019 00:00:00 141.649 0.01 15.02.2019 04:00:00 141.649 $ 0.0
13486 Sell Limit 15.02.2019 04:00:00 141.418 0.01 15.02.2019 08:00:00 141.418 $ 0.0
13487 Sell 15.02.2019 09:05:00 141.48 0.01 15.02.2019 17:30:00 141.8 $ -1.98
13488 Sell 15.02.2019 14:40:00 141.702 0.01 15.02.2019 17:40:00 142.023 $ -1.99
13481 Sell 14.02.2019 05:40:00 142.897 0.01 15.02.2019 18:20:00 142.118 $ 4.49
13490 Buy Limit 15.02.2019 20:00:00 142.211 0.01 18.02.2019 00:00:00 142.211 $ 0.0
13491 Buy Limit 18.02.2019 00:00:00 142.441 0.01 18.02.2019 04:00:00 142.441 $ 0.0
13492 Buy Limit 18.02.2019 04:00:00 142.625 0.01 18.02.2019 08:00:00 142.625 $ 0.0
13494 Buy Limit 18.02.2019 12:00:00 142.683 0.01 18.02.2019 16:00:00 142.683 $ 0.0
13495 Buy Limit 18.02.2019 16:00:00 142.788 0.01 18.02.2019 20:00:00 142.788 $ 0.0
13497 Sell Limit 19.02.2019 04:00:00 142.888 0.01 19.02.2019 08:00:00 142.888 $ 0.0
13498 Sell 19.02.2019 10:20:00 142.991 0.01 19.02.2019 13:15:00 143.315 $ -2.0
13499 Sell 20.02.2019 17:30:00 144.699 0.01 20.02.2019 20:15:00 145.027 $ -2.03
13500 Sell 21.02.2019 05:30:00 144.532 0.01 21.02.2019 11:00:00 144.86 $ -2.03
13501 Sell 21.02.2019 10:26:00 144.539 0.01 21.02.2019 11:00:00 144.867 $ -2.03
13502 Sell Limit 22.02.2019 00:00:00 144.569 0.01 22.02.2019 04:00:00 144.569 $ 0.0
13503 Sell Limit 22.02.2019 04:00:00 144.589 0.01 22.02.2019 08:00:00 144.589 $ 0.0
13504 Sell Limit 22.02.2019 08:00:00 144.622 0.01 22.02.2019 12:00:00 144.622 $ 0.0
13505 Sell Limit 22.02.2019 12:00:00 144.546 0.01 22.02.2019 16:00:00 144.546 $ 0.0
13506 Sell 22.02.2019 16:40:00 144.091 0.01 22.02.2019 17:30:00 144.417 $ -2.02
13507 Sell Limit 22.02.2019 20:00:00 144.763 0.01 25.02.2019 00:00:00 144.763 $ 0.0
13508 Sell Limit 28.02.2019 08:00:00 147.696 0.01 28.02.2019 12:00:00 147.696 $ 0.0
13509 Sell Limit 28.02.2019 12:00:00 147.626 0.01 28.02.2019 16:00:00 147.626 $ 0.0
13510 Sell 01.03.2019 16:30:00 148.229 0.01 01.03.2019 16:40:00 148.564 $ -2.07
13512 Sell Limit 04.03.2019 00:00:00 148.464 0.01 04.03.2019 04:00:00 148.464 $ 0.0
13513 Sell Limit 04.03.2019 16:00:00 148.107 0.01 04.03.2019 20:00:00 148.107 $ 0.0
13489 Buy 15.02.2019 16:30:00 141.561 0.01 04.03.2019 21:40:00 147.089 $ 35.73
13493 Buy 18.02.2019 10:05:00 142.608 0.01 04.03.2019 21:40:00 147.089 $ 29.15
13496 Buy 19.02.2019 00:00:00 142.837 0.01 04.03.2019 21:40:00 147.089 $ 27.63
13514 Sell Limit 04.03.2019 20:00:00 147.529 0.01 05.03.2019 00:00:00 147.529 $ 0.0
13515 Sell Limit 05.03.2019 00:00:00 147.517 0.01 05.03.2019 04:00:00 147.517 $ 0.0
13516 Sell Limit 05.03.2019 04:00:00 147.542 0.01 05.03.2019 08:00:00 147.542 $ 0.0
13518 Buy 05.03.2019 12:20:00 147.572 0.01 05.03.2019 14:40:00 146.958 $ -3.8
13519 Sell 05.03.2019 17:15:00 147.059 0.01 05.03.2019 20:40:00 147.392 $ -2.06
13520 Buy 06.03.2019 00:06:00 147.346 0.01 06.03.2019 05:40:00 146.733 $ -3.79
13521 Sell Limit 06.03.2019 04:00:00 147.222 0.01 06.03.2019 08:00:00 147.222 $ 0.0
13524 Buy Limit 07.03.2019 04:00:00 147.013 0.01 07.03.2019 08:00:00 147.013 $ 0.0
13523 Buy 07.03.2019 00:40:00 147.106 0.01 07.03.2019 14:40:00 146.494 $ -3.78
13525 Buy 07.03.2019 08:40:00 147.174 0.01 07.03.2019 14:40:00 146.561 $ -3.79
13526 Buy 07.03.2019 12:30:00 146.987 0.01 07.03.2019 16:30:00 146.375 $ -3.79
13511 Sell 04.03.2019 00:00:00 148.12 0.01 11.03.2019 10:15:00 144.856 $ 17.86
13517 Sell 05.03.2019 10:20:00 147.55 0.01 11.03.2019 10:15:00 144.856 $ 14.67
13522 Sell 06.03.2019 11:05:00 147.138 0.01 11.03.2019 10:15:00 144.856 $ 12.45
13527 Buy Limit 11.03.2019 12:00:00 144.263 0.01 11.03.2019 16:00:00 144.263 $ 0.0
13530 Buy Limit 12.03.2019 00:00:00 146.596 0.01 12.03.2019 04:00:00 146.596 $ 0.0
13531 Buy 12.03.2019 05:15:00 147.173 0.01 12.03.2019 12:30:00 146.56 $ -3.8
13528 Buy 11.03.2019 16:05:00 145.338 0.01 12.03.2019 12:40:00 146.304 $ 6.08
13529 Buy 11.03.2019 21:30:00 146.129 0.01 12.03.2019 12:40:00 146.304 $ 1.18
13532 Sell Limit 12.03.2019 16:00:00 146.393 0.01 12.03.2019 20:00:00 146.393 $ 0.0
13533 Sell 12.03.2019 21:05:00 145.76 0.01 12.03.2019 21:10:00 146.09 $ -2.04
13534 Sell Limit 13.03.2019 00:00:00 145.815 0.01 13.03.2019 04:00:00 145.815 $ 0.0
13535 Sell 13.03.2019 07:30:00 145.76 0.01 13.03.2019 09:30:00 146.09 $ -2.04
13536 Sell 13.03.2019 09:30:00 146.079 0.01 13.03.2019 10:30:00 146.41 $ -2.05
13537 Buy Limit 13.03.2019 12:00:00 146.128 0.01 13.03.2019 16:00:00 146.128 $ 0.0
13538 Buy 13.03.2019 16:40:00 146.752 0.01 14.03.2019 12:40:00 147.393 $ 4.28
13539 Buy 13.03.2019 20:40:00 146.799 0.01 14.03.2019 12:40:00 147.393 $ 3.99
13540 Buy 14.03.2019 01:05:00 148.053 0.01 14.03.2019 12:40:00 147.437 $ -3.81
13541 Sell 14.03.2019 17:20:00 148.02 0.01 14.03.2019 17:40:00 148.355 $ -2.07
13542 Buy 14.03.2019 20:30:00 148.069 0.01 15.03.2019 09:40:00 147.452 $ -3.72
13546 Sell Limit 15.03.2019 12:00:00 148.321 0.01 15.03.2019 16:00:00 148.321 $ 0.0
13545 Sell 15.03.2019 11:40:00 148.044 0.01 15.03.2019 18:40:00 148.38 $ -2.07
13548 Sell Limit 18.03.2019 12:00:00 148.015 0.01 18.03.2019 16:00:00 148.015 $ 0.0
13543 Buy 15.03.2019 00:40:00 147.98 0.01 18.03.2019 17:30:00 147.364 $ -3.71
13544 Buy 15.03.2019 04:40:00 147.986 0.01 18.03.2019 17:30:00 147.37 $ -3.71
13547 Buy 15.03.2019 16:30:00 147.915 0.01 18.03.2019 17:30:00 147.299 $ -3.71
13550 Sell Limit 18.03.2019 20:00:00 147.725 0.01 19.03.2019 00:00:00 147.725 $ 0.0
13551 Sell Limit 19.03.2019 00:00:00 147.889 0.01 19.03.2019 04:00:00 147.889 $ 0.0
13552 Buy 19.03.2019 04:40:00 147.588 0.01 20.03.2019 14:30:00 146.974 $ -3.7
13553 Buy 19.03.2019 08:15:00 147.585 0.01 20.03.2019 14:30:00 146.971 $ -3.7
13554 Buy 19.03.2019 12:05:00 147.637 0.01 20.03.2019 14:30:00 147.022 $ -3.71
13555 Sell Limit 20.03.2019 12:00:00 147.786 0.01 20.03.2019 16:00:00 147.786 $ 0.0
13557 Sell Limit 20.03.2019 20:00:00 147.189 0.01 21.03.2019 00:00:00 147.189 $ 0.0
13549 Sell 18.03.2019 16:40:00 147.763 0.01 21.03.2019 22:40:00 145.28 $ 13.69
13556 Sell 20.03.2019 16:40:00 147.157 0.01 21.03.2019 22:40:00 145.28 $ 10.61
13558 Sell 21.03.2019 02:30:00 146.224 0.01 21.03.2019 22:40:00 145.28 $ 5.84
13559 Sell Limit 22.03.2019 00:00:00 145.609 0.01 22.03.2019 04:00:00 145.609 $ 0.0
13560 Buy Limit 22.03.2019 04:00:00 145.325 0.01 22.03.2019 08:00:00 145.325 $ 0.0
13561 Buy 22.03.2019 09:30:00 145.556 0.01 22.03.2019 10:40:00 144.951 $ -3.74
13562 Sell 22.03.2019 12:30:00 145.031 0.01 22.03.2019 13:05:00 145.36 $ -2.03
13564 Sell Limit 22.03.2019 20:00:00 145.516 0.01 25.03.2019 00:00:00 145.516 $ 0.0
13565 Sell Limit 25.03.2019 00:00:00 145.553 0.01 25.03.2019 04:00:00 145.553 $ 0.0
13566 Sell 25.03.2019 07:30:00 145.134 0.01 25.03.2019 10:40:00 145.462 $ -2.03
13563 Sell 22.03.2019 19:40:00 145.331 0.01 25.03.2019 14:40:00 145.66 $ -2.37
13567 Sell 25.03.2019 10:40:00 145.375 0.01 25.03.2019 14:40:00 145.704 $ -2.04
13569 Buy 25.03.2019 16:30:00 145.338 0.01 25.03.2019 19:40:00 144.733 $ -3.74
13570 Sell 25.03.2019 20:40:00 145.024 0.01 26.03.2019 00:30:00 145.353 $ -2.37
13571 Sell 26.03.2019 00:30:00 145.336 0.01 26.03.2019 11:40:00 145.665 $ -2.04
13574 Sell Limit 27.03.2019 04:00:00 146.014 0.01 27.03.2019 08:00:00 146.014 $ 0.0
13575 Sell Limit 27.03.2019 08:00:00 146.111 0.01 27.03.2019 12:00:00 146.111 $ 0.0
13576 Sell 27.03.2019 14:30:00 146.1 0.01 27.03.2019 20:40:00 146.431 $ -2.05
13578 Sell Limit 28.03.2019 04:00:00 145.457 0.01 28.03.2019 08:00:00 145.457 $ 0.0
13572 Buy 26.03.2019 04:30:00 145.282 0.01 28.03.2019 10:05:00 144.677 $ -3.34
13568 Buy 25.03.2019 12:40:00 145.149 0.01 28.03.2019 10:15:00 144.545 $ -3.22
13579 Sell Limit 28.03.2019 08:00:00 145.499 0.01 28.03.2019 12:00:00 145.499 $ 0.0
13573 Buy 26.03.2019 08:05:00 145.102 0.01 28.03.2019 13:40:00 144.498 $ -3.32
13582 Buy 29.03.2019 08:30:00 144.686 0.01 29.03.2019 10:40:00 144.084 $ -3.72
13577 Sell 28.03.2019 00:40:00 145.593 0.01 29.03.2019 13:30:00 145.209 $ 2.04
13581 Sell 28.03.2019 16:40:00 145.097 0.01 29.03.2019 13:40:00 145.426 $ -2.37
13583 Buy 29.03.2019 16:10:00 144.786 0.01 29.03.2019 16:40:00 144.183 $ -3.73
13584 Sell 29.03.2019 21:20:00 144.183 0.01 01.04.2019 00:00:00 144.509 $ -2.35
13585 Sell Limit 01.04.2019 00:00:00 145.024 0.01 01.04.2019 04:00:00 145.024 $ 0.0
13586 Buy Limit 01.04.2019 04:00:00 144.544 0.01 01.04.2019 08:00:00 144.544 $ 0.0
13580 Sell 28.03.2019 12:40:00 145.199 0.01 01.04.2019 08:30:00 144.964 $ 0.79
13587 Buy Limit 01.04.2019 08:00:00 144.737 0.01 01.04.2019 12:00:00 144.737 $ 0.0
13590 Buy 01.04.2019 22:30:00 146.107 0.01 02.04.2019 00:30:00 145.499 $ -3.66
13591 Sell Limit 02.04.2019 04:00:00 145.853 0.01 02.04.2019 08:00:00 145.853 $ 0.0
13592 Sell Limit 02.04.2019 08:00:00 145.748 0.01 02.04.2019 12:00:00 145.748 $ 0.0
13594 Sell 02.04.2019 19:30:00 145.405 0.01 02.04.2019 20:20:00 145.735 $ -2.04
13593 Sell 02.04.2019 12:40:00 145.54 0.01 02.04.2019 20:30:00 145.87 $ -2.05
13595 Sell 02.04.2019 20:30:00 145.869 0.01 02.04.2019 20:40:00 146.199 $ -2.04
13597 Sell Limit 04.04.2019 12:00:00 146.922 0.01 04.04.2019 16:00:00 146.922 $ 0.0
13588 Buy 01.04.2019 12:15:00 145.242 0.01 04.04.2019 18:40:00 145.727 $ 3.51
13589 Buy 01.04.2019 16:40:00 145.431 0.01 04.04.2019 18:40:00 145.727 $ 2.34
13598 Sell Limit 04.04.2019 16:00:00 146.609 0.01 04.04.2019 20:00:00 146.609 $ 0.0
13599 Sell Limit 04.04.2019 20:00:00 146.189 0.01 05.04.2019 00:00:00 146.189 $ 0.0
13600 Sell Limit 05.04.2019 00:00:00 146.268 0.01 05.04.2019 04:00:00 146.268 $ 0.0
13601 Sell Limit 05.04.2019 04:00:00 146.392 0.01 05.04.2019 08:00:00 146.392 $ 0.0
13602 Buy 05.04.2019 09:40:00 146.204 0.01 05.04.2019 15:40:00 145.596 $ -3.76
13596 Buy 03.04.2019 03:15:00 146.046 0.01 05.04.2019 16:40:00 145.439 $ -3.34
13603 Buy 05.04.2019 13:40:00 146.036 0.01 05.04.2019 16:40:00 145.429 $ -3.75
13604 Sell Limit 05.04.2019 16:00:00 145.926 0.01 05.04.2019 20:00:00 145.926 $ 0.0
13605 Sell Limit 05.04.2019 20:00:00 145.682 0.01 08.04.2019 00:00:00 145.682 $ 0.0
13606 Sell Limit 08.04.2019 00:00:00 145.835 0.01 08.04.2019 04:00:00 145.835 $ 0.0
13607 Sell Limit 08.04.2019 04:00:00 145.752 0.01 08.04.2019 08:00:00 145.752 $ 0.0
13608 Sell Limit 08.04.2019 08:00:00 145.809 0.01 08.04.2019 12:00:00 145.809 $ 0.0
13609 Sell Limit 08.04.2019 12:00:00 145.773 0.01 08.04.2019 16:00:00 145.773 $ 0.0
13610 Sell Limit 08.04.2019 16:00:00 145.688 0.01 08.04.2019 20:00:00 145.688 $ 0.0
13611 Sell Limit 08.04.2019 20:00:00 145.816 0.01 09.04.2019 00:00:00 145.816 $ 0.0
13612 Buy Limit 09.04.2019 00:00:00 145.473 0.01 09.04.2019 04:00:00 145.473 $ 0.0
13613 Buy Limit 09.04.2019 04:00:00 145.454 0.01 09.04.2019 08:00:00 145.454 $ 0.0
13615 Buy 09.04.2019 12:20:00 145.874 0.01 09.04.2019 15:30:00 145.267 $ -3.76
13614 Buy 09.04.2019 10:30:00 145.525 0.01 09.04.2019 16:15:00 144.919 $ -3.75
13616 Sell Limit 09.04.2019 16:00:00 145.298 0.01 09.04.2019 20:00:00 145.298 $ 0.0
13618 Sell Limit 10.04.2019 00:00:00 145.255 0.01 10.04.2019 04:00:00 145.255 $ 0.0
13619 Sell Limit 10.04.2019 04:00:00 145.314 0.01 10.04.2019 08:00:00 145.314 $ 0.0
13617 Sell 09.04.2019 22:40:00 145.112 0.01 10.04.2019 11:15:00 145.44 $ -2.36
13620 Buy Limit 10.04.2019 08:00:00 145.037 0.01 10.04.2019 12:00:00 145.037 $ 0.0
13621 Buy Limit 10.04.2019 12:00:00 145.143 0.01 10.04.2019 16:00:00 145.143 $ 0.0
13626 Sell Limit 15.04.2019 04:00:00 146.832 0.01 15.04.2019 08:00:00 146.832 $ 0.0
13625 Sell 15.04.2019 03:05:00 146.664 0.01 15.04.2019 16:15:00 146.996 $ -2.05
13627 Sell Limit 16.04.2019 00:00:00 146.979 0.01 16.04.2019 04:00:00 146.979 $ 0.0
13628 Sell Limit 16.04.2019 04:00:00 146.949 0.01 16.04.2019 08:00:00 146.949 $ 0.0
13629 Sell Limit 16.04.2019 08:00:00 146.814 0.01 16.04.2019 12:00:00 146.814 $ 0.0
13630 Sell Limit 16.04.2019 12:00:00 146.777 0.01 16.04.2019 16:00:00 146.777 $ 0.0
13631 Sell Limit 16.04.2019 16:00:00 146.545 0.01 16.04.2019 20:00:00 146.545 $ 0.0
13632 Sell Limit 16.04.2019 20:00:00 146.444 0.01 17.04.2019 00:00:00 146.444 $ 0.0
13633 Sell Limit 17.04.2019 00:00:00 146.38 0.01 17.04.2019 04:00:00 146.38 $ 0.0
13634 Sell Limit 17.04.2019 04:00:00 146.464 0.01 17.04.2019 08:00:00 146.464 $ 0.0
13635 Sell Limit 17.04.2019 08:00:00 146.436 0.01 17.04.2019 12:00:00 146.436 $ 0.0
13636 Sell Limit 17.04.2019 12:00:00 146.291 0.01 17.04.2019 16:00:00 146.291 $ 0.0
13637 Sell Limit 17.04.2019 16:00:00 146.248 0.01 17.04.2019 20:00:00 146.248 $ 0.0
13638 Sell Limit 17.04.2019 20:00:00 146.235 0.01 18.04.2019 00:00:00 146.235 $ 0.0
13639 Sell Limit 18.04.2019 00:00:00 146.345 0.01 18.04.2019 04:00:00 146.345 $ 0.0
13622 Buy 10.04.2019 16:30:00 145.301 0.01 18.04.2019 11:40:00 145.543 $ 2.51
13623 Buy 10.04.2019 21:30:00 145.313 0.01 18.04.2019 11:40:00 145.543 $ 2.44
13624 Buy 11.04.2019 00:30:00 145.23 0.01 18.04.2019 11:40:00 145.543 $ 2.64
13640 Sell Limit 18.04.2019 08:00:00 146.196 0.01 18.04.2019 12:00:00 146.196 $ 0.0
13641 Sell Limit 18.04.2019 12:00:00 145.935 0.01 18.04.2019 16:00:00 145.935 $ 0.0
13642 Sell Limit 18.04.2019 16:00:00 145.848 0.01 18.04.2019 20:00:00 145.848 $ 0.0
13643 Sell Limit 18.04.2019 20:00:00 145.605 0.01 19.04.2019 00:00:00 145.605 $ 0.0
13644 Sell Limit 19.04.2019 00:00:00 145.72 0.01 19.04.2019 04:00:00 145.72 $ 0.0
13645 Sell Limit 19.04.2019 04:00:00 145.684 0.01 19.04.2019 08:00:00 145.684 $ 0.0
13646 Sell Limit 19.04.2019 08:00:00 145.739 0.01 19.04.2019 12:00:00 145.739 $ 0.0
13647 Buy Limit 19.04.2019 12:00:00 145.415 0.01 19.04.2019 16:00:00 145.415 $ 0.0
13648 Buy Limit 19.04.2019 16:00:00 145.375 0.01 19.04.2019 20:00:00 145.375 $ 0.0
13649 Sell Limit 19.04.2019 20:00:00 145.729 0.01 22.04.2019 00:00:00 145.729 $ 0.0
13650 Sell Limit 22.04.2019 00:00:00 145.635 0.01 22.04.2019 04:00:00 145.635 $ 0.0
13651 Sell Limit 22.04.2019 04:00:00 145.695 0.01 22.04.2019 08:00:00 145.695 $ 0.0
13652 Buy Limit 22.04.2019 08:00:00 145.368 0.01 22.04.2019 12:00:00 145.368 $ 0.0
13653 Sell Limit 22.04.2019 12:00:00 145.656 0.01 22.04.2019 16:00:00 145.656 $ 0.0
13654 Sell Limit 22.04.2019 16:00:00 145.512 0.01 22.04.2019 20:00:00 145.512 $ 0.0
13655 Sell Limit 22.04.2019 20:00:00 145.606 0.01 23.04.2019 00:00:00 145.606 $ 0.0
13656 Sell Limit 23.04.2019 00:00:00 145.552 0.01 23.04.2019 04:00:00 145.552 $ 0.0
13658 Sell Limit 23.04.2019 08:00:00 145.55 0.01 23.04.2019 12:00:00 145.55 $ 0.0
13657 Sell 23.04.2019 07:40:00 145.27 0.01 23.04.2019 13:05:00 145.599 $ -2.04
13659 Buy 23.04.2019 15:30:00 145.259 0.01 23.04.2019 20:30:00 144.654 $ -3.75
13661 Sell Limit 23.04.2019 20:00:00 144.993 0.01 24.04.2019 00:00:00 144.993 $ 0.0
13662 Sell Limit 24.04.2019 00:00:00 144.948 0.01 24.04.2019 04:00:00 144.948 $ 0.0
13663 Sell Limit 24.04.2019 04:00:00 145.079 0.01 24.04.2019 08:00:00 145.079 $ 0.0
13660 Buy 23.04.2019 16:40:00 145.026 0.01 24.04.2019 09:33:00 144.422 $ -3.63
13664 Sell Limit 24.04.2019 08:00:00 144.937 0.01 24.04.2019 12:00:00 144.937 $ 0.0
13665 Sell Limit 24.04.2019 12:00:00 144.903 0.01 24.04.2019 16:00:00 144.903 $ 0.0
13667 Buy Limit 24.04.2019 20:00:00 144.555 0.01 25.04.2019 00:00:00 144.555 $ 0.0
13666 Buy 24.04.2019 16:20:00 144.819 0.01 25.04.2019 10:40:00 144.216 $ -3.42
13670 Sell Limit 25.04.2019 08:00:00 144.814 0.01 25.04.2019 12:00:00 144.814 $ 0.0
13669 Buy 25.04.2019 04:30:00 144.688 0.01 25.04.2019 12:40:00 144.086 $ -3.72
13671 Sell Limit 25.04.2019 12:00:00 144.503 0.01 25.04.2019 16:00:00 144.503 $ 0.0
13672 Sell Limit 25.04.2019 16:00:00 144.405 0.01 25.04.2019 20:00:00 144.405 $ 0.0
13673 Sell Limit 25.04.2019 20:00:00 144.276 0.01 26.04.2019 00:00:00 144.276 $ 0.0
13674 Sell Limit 26.04.2019 00:00:00 144.174 0.01 26.04.2019 04:00:00 144.174 $ 0.0
13675 Sell Limit 26.04.2019 04:00:00 144.241 0.01 26.04.2019 08:00:00 144.241 $ 0.0
13676 Buy Limit 26.04.2019 08:00:00 144.055 0.01 26.04.2019 12:00:00 144.055 $ 0.0
13677 Buy Limit 26.04.2019 12:00:00 144.138 0.01 26.04.2019 16:00:00 144.138 $ 0.0
13681 Sell Limit 29.04.2019 04:00:00 144.513 0.01 29.04.2019 08:00:00 144.513 $ 0.0
13682 Sell Limit 30.04.2019 04:00:00 144.753 0.01 30.04.2019 08:00:00 144.753 $ 0.0
13683 Sell Limit 30.04.2019 08:00:00 144.611 0.01 30.04.2019 12:00:00 144.611 $ 0.0
13668 Sell 25.04.2019 00:05:00 144.998 0.01 30.04.2019 13:40:00 144.9 $ -0.4
13684 Sell 30.04.2019 13:30:00 144.79 0.01 30.04.2019 16:20:00 145.118 $ -2.03
13685 Sell Limit 02.05.2019 00:00:00 145.619 0.01 02.05.2019 04:00:00 145.619 $ 0.0
13686 Sell Limit 02.05.2019 04:00:00 145.889 0.01 02.05.2019 08:00:00 145.889 $ 0.0
13687 Sell Limit 02.05.2019 16:00:00 145.705 0.01 02.05.2019 20:00:00 145.705 $ 0.0
13688 Sell Limit 02.05.2019 20:00:00 145.479 0.01 03.05.2019 00:00:00 145.479 $ 0.0
13689 Sell Limit 03.05.2019 00:00:00 145.548 0.01 03.05.2019 04:00:00 145.548 $ 0.0
13690 Sell Limit 03.05.2019 04:00:00 145.532 0.01 03.05.2019 08:00:00 145.532 $ 0.0
13691 Sell Limit 03.05.2019 08:00:00 145.573 0.01 03.05.2019 12:00:00 145.573 $ 0.0
13692 Sell Limit 03.05.2019 12:00:00 145.41 0.01 03.05.2019 16:00:00 145.41 $ 0.0
13693 Sell 03.05.2019 17:20:00 145.465 0.01 03.05.2019 17:40:00 145.795 $ -2.04
13678 Buy 26.04.2019 16:30:00 144.24 0.01 06.05.2019 03:40:00 145.053 $ 5.84
13679 Buy 26.04.2019 22:30:00 144.287 0.01 06.05.2019 03:40:00 145.053 $ 5.55
13680 Buy 29.04.2019 00:40:00 144.123 0.01 06.05.2019 03:40:00 145.053 $ 6.46
13695 Sell Limit 06.05.2019 08:00:00 145.684 0.01 06.05.2019 12:00:00 145.684 $ 0.0
13696 Sell Limit 06.05.2019 12:00:00 145.383 0.01 06.05.2019 16:00:00 145.383 $ 0.0
13697 Sell Limit 06.05.2019 16:00:00 145.415 0.01 06.05.2019 20:00:00 145.415 $ 0.0
13698 Sell Limit 06.05.2019 20:00:00 145.397 0.01 07.05.2019 00:00:00 145.397 $ 0.0
13699 Sell Limit 07.05.2019 00:00:00 145.276 0.01 07.05.2019 04:00:00 145.276 $ 0.0
13700 Sell Limit 07.05.2019 04:00:00 145.353 0.01 07.05.2019 08:00:00 145.353 $ 0.0
13701 Buy 07.05.2019 08:33:00 145.149 0.01 07.05.2019 14:30:00 144.545 $ -3.73
13702 Sell Limit 07.05.2019 12:00:00 145.044 0.01 07.05.2019 16:00:00 145.044 $ 0.0
13703 Sell Limit 07.05.2019 16:00:00 144.688 0.01 07.05.2019 20:00:00 144.688 $ 0.0
13704 Sell Limit 07.05.2019 20:00:00 144.331 0.01 08.05.2019 00:00:00 144.331 $ 0.0
13705 Sell Limit 08.05.2019 00:00:00 144.414 0.01 08.05.2019 04:00:00 144.414 $ 0.0
13706 Sell Limit 08.05.2019 04:00:00 144.243 0.01 08.05.2019 08:00:00 144.243 $ 0.0
13707 Sell Limit 08.05.2019 08:00:00 144.017 0.01 08.05.2019 12:00:00 144.017 $ 0.0
13708 Sell Limit 08.05.2019 12:00:00 143.917 0.01 08.05.2019 16:00:00 143.917 $ 0.0
13709 Sell Limit 08.05.2019 16:00:00 143.503 0.01 08.05.2019 20:00:00 143.503 $ 0.0
13710 Sell Limit 08.05.2019 20:00:00 143.499 0.01 09.05.2019 00:00:00 143.499 $ 0.0
13711 Sell Limit 09.05.2019 00:00:00 143.424 0.01 09.05.2019 04:00:00 143.424 $ 0.0
13712 Sell Limit 09.05.2019 04:00:00 143.32 0.01 09.05.2019 08:00:00 143.32 $ 0.0
13713 Sell Limit 09.05.2019 08:00:00 143.309 0.01 09.05.2019 12:00:00 143.309 $ 0.0
13714 Sell Limit 09.05.2019 12:00:00 142.779 0.01 09.05.2019 16:00:00 142.779 $ 0.0
13716 Sell Limit 09.05.2019 20:00:00 143.213 0.01 10.05.2019 00:00:00 143.213 $ 0.0
13717 Buy Limit 10.05.2019 00:00:00 142.64 0.01 10.05.2019 04:00:00 142.64 $ 0.0
13715 Sell 09.05.2019 19:30:00 142.842 0.01 10.05.2019 04:40:00 143.166 $ -2.34
13720 Sell Limit 10.05.2019 12:00:00 143.115 0.01 10.05.2019 16:00:00 143.115 $ 0.0
13722 Sell Limit 10.05.2019 20:00:00 143.135 0.01 13.05.2019 00:00:00 143.135 $ 0.0
13723 Sell Limit 13.05.2019 04:00:00 142.977 0.01 13.05.2019 08:00:00 142.977 $ 0.0
13724 Sell Limit 13.05.2019 08:00:00 143.057 0.01 13.05.2019 12:00:00 143.057 $ 0.0
13718 Buy 10.05.2019 04:15:00 142.869 0.01 13.05.2019 15:40:00 142.275 $ -3.58
13721 Buy 10.05.2019 16:15:00 142.793 0.01 13.05.2019 15:40:00 142.199 $ -3.58
13725 Sell Limit 13.05.2019 12:00:00 142.906 0.01 13.05.2019 16:00:00 142.906 $ 0.0
13719 Buy 10.05.2019 08:30:00 142.623 0.01 13.05.2019 16:40:00 142.03 $ -3.57
13726 Sell Limit 13.05.2019 16:00:00 142.486 0.01 13.05.2019 20:00:00 142.486 $ 0.0
13727 Sell 13.05.2019 20:40:00 141.565 0.01 14.05.2019 03:40:00 141.885 $ -2.31
13728 Sell 14.05.2019 03:40:00 141.844 0.01 14.05.2019 07:40:00 142.166 $ -1.99
13730 Buy 14.05.2019 09:20:00 142.039 0.01 14.05.2019 16:40:00 141.448 $ -3.65
13732 Sell Limit 14.05.2019 16:00:00 141.892 0.01 14.05.2019 20:00:00 141.892 $ 0.0
13733 Sell Limit 14.05.2019 20:00:00 141.888 0.01 15.05.2019 00:00:00 141.888 $ 0.0
13731 Buy 14.05.2019 12:40:00 141.937 0.01 15.05.2019 03:40:00 141.346 $ -3.55
13734 Sell Limit 15.05.2019 00:00:00 141.685 0.01 15.05.2019 04:00:00 141.685 $ 0.0
13735 Sell Limit 15.05.2019 04:00:00 141.749 0.01 15.05.2019 08:00:00 141.749 $ 0.0
13736 Sell Limit 15.05.2019 08:00:00 141.842 0.01 15.05.2019 12:00:00 141.842 $ 0.0
13737 Sell Limit 15.05.2019 12:00:00 141.538 0.01 15.05.2019 16:00:00 141.538 $ 0.0
13738 Sell 15.05.2019 17:30:00 140.76 0.01 15.05.2019 17:40:00 141.079 $ -1.98
13739 Sell Limit 15.05.2019 20:00:00 141.03 0.01 16.05.2019 00:00:00 141.03 $ 0.0
13740 Sell Limit 16.05.2019 00:00:00 141.051 0.01 16.05.2019 04:00:00 141.051 $ 0.0
13741 Sell Limit 16.05.2019 04:00:00 140.875 0.01 16.05.2019 08:00:00 140.875 $ 0.0
13742 Sell Limit 16.05.2019 08:00:00 140.92 0.01 16.05.2019 12:00:00 140.92 $ 0.0
13743 Sell Limit 16.05.2019 12:00:00 140.879 0.01 16.05.2019 16:00:00 140.879 $ 0.0
13745 Buy 20.05.2019 05:05:00 140.345 0.01 20.05.2019 16:40:00 139.761 $ -3.61
13746 Buy 20.05.2019 08:33:00 140.287 0.01 20.05.2019 16:40:00 139.703 $ -3.61
13748 Buy Limit 21.05.2019 04:00:00 140.121 0.01 21.05.2019 08:00:00 140.121 $ 0.0
13694 Sell 06.05.2019 04:40:00 145.278 0.01 21.05.2019 15:30:00 140.649 $ 23.62
13729 Sell 14.05.2019 07:40:00 142.136 0.01 21.05.2019 15:30:00 140.649 $ 6.86
13744 Sell 16.05.2019 17:40:00 140.685 0.01 21.05.2019 15:30:00 140.649 $ -0.78
13747 Buy 20.05.2019 13:30:00 140.144 0.01 21.05.2019 23:05:00 140.319 $ 1.18
13749 Buy 21.05.2019 08:33:00 140.113 0.01 21.05.2019 23:05:00 140.319 $ 1.27
13751 Buy Limit 22.05.2019 00:00:00 140.297 0.01 22.05.2019 04:00:00 140.297 $ 0.0
13752 Sell Limit 22.05.2019 04:00:00 140.751 0.01 22.05.2019 08:00:00 140.751 $ 0.0
13750 Buy 21.05.2019 16:30:00 140.737 0.01 22.05.2019 09:30:00 140.151 $ -3.53
13753 Sell Limit 22.05.2019 08:00:00 140.673 0.01 22.05.2019 12:00:00 140.673 $ 0.0
13754 Sell Limit 22.05.2019 12:00:00 140.075 0.01 22.05.2019 16:00:00 140.075 $ 0.0
13756 Sell Limit 22.05.2019 20:00:00 139.994 0.01 23.05.2019 00:00:00 139.994 $ 0.0
13757 Sell Limit 23.05.2019 00:00:00 139.957 0.01 23.05.2019 04:00:00 139.957 $ 0.0
13758 Sell Limit 23.05.2019 04:00:00 139.722 0.01 23.05.2019 08:00:00 139.722 $ 0.0
13759 Sell Limit 23.05.2019 08:00:00 139.77 0.01 23.05.2019 12:00:00 139.77 $ 0.0
13760 Sell Limit 23.05.2019 12:00:00 139.302 0.01 23.05.2019 16:00:00 139.302 $ 0.0
13761 Sell Limit 23.05.2019 16:00:00 139.313 0.01 23.05.2019 20:00:00 139.313 $ 0.0
13762 Sell Limit 23.05.2019 20:00:00 139.088 0.01 24.05.2019 00:00:00 139.088 $ 0.0
13763 Sell Limit 24.05.2019 00:00:00 138.942 0.01 24.05.2019 04:00:00 138.942 $ 0.0
13764 Sell Limit 24.05.2019 04:00:00 139.124 0.01 24.05.2019 08:00:00 139.124 $ 0.0
13765 Sell 24.05.2019 11:40:00 138.971 0.01 24.05.2019 13:05:00 139.286 $ -1.94
13755 Sell 22.05.2019 18:40:00 139.931 0.01 27.05.2019 09:40:00 139.602 $ 0.36
13769 Sell Limit 27.05.2019 16:00:00 139.07 0.01 27.05.2019 20:00:00 139.07 $ 0.0
13770 Sell Limit 27.05.2019 20:00:00 139.145 0.01 28.05.2019 00:00:00 139.145 $ 0.0
13771 Sell Limit 28.05.2019 00:00:00 139.071 0.01 28.05.2019 04:00:00 139.071 $ 0.0
13772 Sell Limit 28.05.2019 04:00:00 139.202 0.01 28.05.2019 08:00:00 139.202 $ 0.0
13768 Buy 24.05.2019 21:30:00 138.981 0.01 28.05.2019 11:30:00 138.402 $ -3.38
13766 Buy 24.05.2019 12:05:00 138.911 0.01 28.05.2019 11:40:00 138.333 $ -3.38
13773 Sell Limit 28.05.2019 08:00:00 139.081 0.01 28.05.2019 12:00:00 139.081 $ 0.0
13774 Sell 28.05.2019 13:40:00 138.648 0.01 28.05.2019 16:40:00 138.962 $ -1.94
13777 Sell Limit 29.05.2019 00:00:00 138.614 0.01 29.05.2019 04:00:00 138.614 $ 0.0
13778 Sell Limit 29.05.2019 04:00:00 138.558 0.01 29.05.2019 08:00:00 138.558 $ 0.0
13767 Buy 24.05.2019 18:05:00 138.686 0.01 29.05.2019 09:40:00 138.109 $ -3.26
13776 Buy 28.05.2019 20:40:00 138.68 0.01 29.05.2019 09:40:00 138.103 $ -3.47
13779 Sell Limit 29.05.2019 08:00:00 138.534 0.01 29.05.2019 12:00:00 138.534 $ 0.0
13781 Sell Limit 29.05.2019 16:00:00 138.636 0.01 29.05.2019 20:00:00 138.636 $ 0.0
13782 Sell 29.05.2019 20:33:00 138.26 0.01 30.05.2019 07:40:00 138.574 $ -2.94
13783 Buy Limit 30.05.2019 04:00:00 138.182 0.01 30.05.2019 08:00:00 138.182 $ 0.0
13780 Sell 29.05.2019 15:40:00 138.374 0.01 30.05.2019 09:40:00 138.687 $ -2.94
13787 Sell Limit 30.05.2019 20:00:00 138.591 0.01 31.05.2019 00:00:00 138.591 $ 0.0
13784 Buy 30.05.2019 09:15:00 138.517 0.01 31.05.2019 02:40:00 137.94 $ -3.47
13785 Buy 30.05.2019 13:05:00 138.458 0.01 31.05.2019 02:40:00 137.882 $ -3.47
13786 Buy 30.05.2019 16:15:00 138.327 0.01 31.05.2019 03:40:00 137.751 $ -3.47
13788 Sell Limit 31.05.2019 00:00:00 138.438 0.01 31.05.2019 04:00:00 138.438 $ 0.0
13789 Sell Limit 31.05.2019 04:00:00 138.035 0.01 31.05.2019 08:00:00 138.035 $ 0.0
13790 Sell Limit 31.05.2019 08:00:00 137.688 0.01 31.05.2019 12:00:00 137.688 $ 0.0
13791 Sell Limit 31.05.2019 12:00:00 137.478 0.01 31.05.2019 16:00:00 137.478 $ 0.0
13793 Sell Limit 31.05.2019 20:00:00 137.29 0.01 03.06.2019 00:00:00 137.29 $ 0.0
13794 Sell Limit 03.06.2019 00:00:00 137.002 0.01 03.06.2019 04:00:00 137.002 $ 0.0
13795 Sell Limit 03.06.2019 04:00:00 137.206 0.01 03.06.2019 08:00:00 137.206 $ 0.0
13796 Sell 03.06.2019 09:40:00 136.869 0.01 04.06.2019 15:30:00 137.179 $ -2.25
13799 Buy Limit 04.06.2019 12:00:00 136.738 0.01 04.06.2019 16:00:00 136.738 $ 0.0
13792 Sell 31.05.2019 17:05:00 137.138 0.01 04.06.2019 17:40:00 137.449 $ -2.59
13775 Sell 28.05.2019 16:40:00 138.913 0.01 05.06.2019 11:30:00 137.634 $ 5.25
13801 Sell Limit 06.06.2019 04:00:00 137.677 0.01 06.06.2019 08:00:00 137.677 $ 0.0
13802 Sell Limit 06.06.2019 08:00:00 137.534 0.01 06.06.2019 12:00:00 137.534 $ 0.0
13803 Sell 06.06.2019 14:20:00 137.408 0.01 06.06.2019 17:40:00 137.719 $ -1.92
13806 Sell Limit 10.06.2019 20:00:00 137.985 0.01 11.06.2019 00:00:00 137.985 $ 0.0
13807 Sell Limit 11.06.2019 00:00:00 137.781 0.01 11.06.2019 04:00:00 137.781 $ 0.0
13808 Sell Limit 11.06.2019 04:00:00 137.889 0.01 11.06.2019 08:00:00 137.889 $ 0.0
13805 Sell 10.06.2019 19:40:00 137.731 0.01 11.06.2019 11:40:00 138.043 $ -2.26
13809 Sell Limit 12.06.2019 00:00:00 138.294 0.01 12.06.2019 04:00:00 138.294 $ 0.0
13810 Sell Limit 12.06.2019 08:00:00 138.259 0.01 12.06.2019 12:00:00 138.259 $ 0.0
13812 Sell Limit 12.06.2019 20:00:00 137.92 0.01 13.06.2019 00:00:00 137.92 $ 0.0
13813 Sell Limit 13.06.2019 00:00:00 137.882 0.01 13.06.2019 04:00:00 137.882 $ 0.0
13814 Sell Limit 13.06.2019 04:00:00 137.957 0.01 13.06.2019 08:00:00 137.957 $ 0.0
13815 Sell Limit 13.06.2019 08:00:00 137.789 0.01 13.06.2019 12:00:00 137.789 $ 0.0
13797 Buy 03.06.2019 16:40:00 136.782 0.01 14.06.2019 11:40:00 136.941 $ 2.3
13798 Buy 03.06.2019 22:40:00 136.741 0.01 14.06.2019 11:40:00 136.941 $ 2.56
13800 Buy 04.06.2019 16:40:00 137.171 0.01 14.06.2019 18:30:00 136.601 $ -2.3
13817 Buy 17.06.2019 09:30:00 136.714 0.01 17.06.2019 21:40:00 136.145 $ -3.52
13818 Buy 17.06.2019 16:30:00 136.73 0.01 17.06.2019 21:40:00 136.162 $ -3.52
13804 Sell 10.06.2019 00:00:00 138.074 0.01 19.06.2019 02:40:00 136.445 $ 7.07
13811 Sell 12.06.2019 13:40:00 138.182 0.01 19.06.2019 02:40:00 136.445 $ 8.4
13816 Sell 13.06.2019 15:20:00 137.58 0.01 19.06.2019 02:40:00 136.445 $ 5.68
13820 Buy Limit 19.06.2019 00:00:00 136.103 0.01 19.06.2019 04:00:00 136.103 $ 0.0
13823 Sell 19.06.2019 15:30:00 136.538 0.01 19.06.2019 17:30:00 136.847 $ -1.92
13824 Sell Limit 20.06.2019 04:00:00 136.691 0.01 20.06.2019 08:00:00 136.691 $ 0.0
13825 Sell 20.06.2019 10:30:00 136.733 0.01 20.06.2019 11:30:00 137.043 $ -1.92
13826 Sell Limit 20.06.2019 20:00:00 136.624 0.01 21.06.2019 00:00:00 136.624 $ 0.0
13827 Sell Limit 21.06.2019 00:00:00 136.48 0.01 21.06.2019 04:00:00 136.48 $ 0.0
13828 Sell Limit 21.06.2019 04:00:00 136.682 0.01 21.06.2019 08:00:00 136.682 $ 0.0
13830 Sell Limit 21.06.2019 12:00:00 136.416 0.01 21.06.2019 16:00:00 136.416 $ 0.0
13829 Sell 21.06.2019 10:20:00 136.274 0.01 21.06.2019 17:30:00 136.582 $ -1.91
13831 Sell 21.06.2019 16:40:00 136.344 0.01 21.06.2019 17:40:00 136.653 $ -1.92
13832 Sell Limit 24.06.2019 16:00:00 136.953 0.01 24.06.2019 20:00:00 136.953 $ 0.0
13833 Sell Limit 24.06.2019 20:00:00 136.959 0.01 25.06.2019 00:00:00 136.959 $ 0.0
13834 Sell Limit 25.06.2019 00:00:00 136.924 0.01 25.06.2019 04:00:00 136.924 $ 0.0
13835 Sell Limit 25.06.2019 04:00:00 136.985 0.01 25.06.2019 08:00:00 136.985 $ 0.0
13836 Sell 25.06.2019 09:20:00 136.441 0.01 25.06.2019 09:40:00 136.75 $ -1.92
13837 Sell Limit 25.06.2019 12:00:00 136.893 0.01 25.06.2019 16:00:00 136.893 $ 0.0
13838 Sell Limit 25.06.2019 16:00:00 136.501 0.01 25.06.2019 20:00:00 136.501 $ 0.0
13839 Sell Limit 25.06.2019 20:00:00 136.357 0.01 26.06.2019 00:00:00 136.357 $ 0.0
13840 Sell Limit 26.06.2019 00:00:00 136.331 0.01 26.06.2019 04:00:00 136.331 $ 0.0
13841 Sell Limit 26.06.2019 04:00:00 136.422 0.01 26.06.2019 08:00:00 136.422 $ 0.0
13842 Sell 26.06.2019 12:30:00 136.41 0.01 26.06.2019 13:30:00 136.719 $ -1.91
13843 Sell Limit 27.06.2019 20:00:00 136.844 0.01 28.06.2019 00:00:00 136.844 $ 0.0
13844 Sell Limit 28.06.2019 00:00:00 136.823 0.01 28.06.2019 04:00:00 136.823 $ 0.0
13845 Sell Limit 28.06.2019 04:00:00 136.737 0.01 28.06.2019 08:00:00 136.737 $ 0.0
13846 Sell Limit 28.06.2019 08:00:00 136.634 0.01 28.06.2019 12:00:00 136.634 $ 0.0
13847 Sell 28.06.2019 14:30:00 136.715 0.01 28.06.2019 17:20:00 137.025 $ -1.92
13849 Sell Limit 01.07.2019 16:00:00 137.364 0.01 01.07.2019 20:00:00 137.364 $ 0.0
13850 Sell Limit 01.07.2019 20:00:00 137.313 0.01 02.07.2019 00:00:00 137.313 $ 0.0
13851 Sell Limit 02.07.2019 00:00:00 137.295 0.01 02.07.2019 04:00:00 137.295 $ 0.0
13852 Sell Limit 02.07.2019 04:00:00 137.343 0.01 02.07.2019 08:00:00 137.343 $ 0.0
13853 Sell Limit 02.07.2019 08:00:00 137.226 0.01 02.07.2019 12:00:00 137.226 $ 0.0
13819 Buy 18.06.2019 21:05:00 136.072 0.01 02.07.2019 17:30:00 136.413 $ 3.53
13821 Buy 19.06.2019 04:40:00 136.31 0.01 02.07.2019 17:30:00 136.413 $ 1.95
13822 Buy 19.06.2019 09:06:00 136.007 0.01 02.07.2019 17:30:00 136.413 $ 3.83
13855 Sell Limit 02.07.2019 16:00:00 136.867 0.01 02.07.2019 20:00:00 136.867 $ 0.0
13856 Sell Limit 02.07.2019 20:00:00 136.334 0.01 03.07.2019 00:00:00 136.334 $ 0.0
13857 Sell Limit 03.07.2019 00:00:00 136.063 0.01 03.07.2019 04:00:00 136.063 $ 0.0
13858 Sell Limit 03.07.2019 04:00:00 135.845 0.01 03.07.2019 08:00:00 135.845 $ 0.0
13859 Sell Limit 03.07.2019 08:00:00 135.735 0.01 03.07.2019 12:00:00 135.735 $ 0.0
13860 Sell Limit 03.07.2019 12:00:00 135.705 0.01 03.07.2019 16:00:00 135.705 $ 0.0
13861 Sell Limit 03.07.2019 16:00:00 135.682 0.01 03.07.2019 20:00:00 135.682 $ 0.0
13862 Sell Limit 03.07.2019 20:00:00 135.839 0.01 04.07.2019 00:00:00 135.839 $ 0.0
13863 Buy Limit 04.07.2019 00:00:00 135.46 0.01 04.07.2019 04:00:00 135.46 $ 0.0
13864 Buy Limit 04.07.2019 04:00:00 135.497 0.01 04.07.2019 08:00:00 135.497 $ 0.0
13867 Sell Limit 04.07.2019 16:00:00 135.829 0.01 04.07.2019 20:00:00 135.829 $ 0.0
13869 Sell Limit 08.07.2019 08:00:00 135.984 0.01 08.07.2019 12:00:00 135.984 $ 0.0
13870 Sell Limit 08.07.2019 12:00:00 136.086 0.01 08.07.2019 16:00:00 136.086 $ 0.0
13848 Sell 01.07.2019 15:30:00 137.106 0.01 09.07.2019 03:33:00 136.237 $ 2.71
13854 Sell 02.07.2019 15:15:00 136.788 0.01 09.07.2019 03:33:00 136.237 $ 1.07
13871 Sell Limit 09.07.2019 12:00:00 136.062 0.01 09.07.2019 16:00:00 136.062 $ 0.0
13873 Sell Limit 09.07.2019 20:00:00 135.894 0.01 10.07.2019 00:00:00 135.894 $ 0.0
13874 Sell Limit 10.07.2019 00:00:00 135.93 0.01 10.07.2019 04:00:00 135.93 $ 0.0
13872 Sell 09.07.2019 16:40:00 135.714 0.01 10.07.2019 12:05:00 136.022 $ -2.23
13876 Sell Limit 10.07.2019 20:00:00 135.896 0.01 11.07.2019 00:00:00 135.896 $ 0.0
13877 Sell Limit 11.07.2019 00:00:00 135.77 0.01 11.07.2019 04:00:00 135.77 $ 0.0
13878 Sell Limit 11.07.2019 04:00:00 135.522 0.01 11.07.2019 08:00:00 135.522 $ 0.0
13879 Sell Limit 11.07.2019 08:00:00 135.567 0.01 11.07.2019 12:00:00 135.567 $ 0.0
13880 Sell 11.07.2019 13:20:00 135.69 0.01 11.07.2019 15:40:00 135.998 $ -1.9
13881 Sell Limit 12.07.2019 12:00:00 136.113 0.01 12.07.2019 16:00:00 136.113 $ 0.0
13882 Sell Limit 12.07.2019 16:00:00 136.005 0.01 12.07.2019 20:00:00 136.005 $ 0.0
13883 Sell Limit 12.07.2019 20:00:00 135.884 0.01 15.07.2019 00:00:00 135.884 $ 0.0
13884 Sell Limit 15.07.2019 00:00:00 135.714 0.01 15.07.2019 04:00:00 135.714 $ 0.0
13886 Sell Limit 15.07.2019 12:00:00 135.677 0.01 15.07.2019 16:00:00 135.677 $ 0.0
13865 Buy 04.07.2019 09:30:00 135.603 0.01 15.07.2019 19:30:00 135.039 $ -2.57
13866 Buy 04.07.2019 12:30:00 135.568 0.01 15.07.2019 19:30:00 135.004 $ -2.57
13868 Buy 04.07.2019 20:40:00 135.561 0.01 15.07.2019 19:30:00 134.997 $ -2.57
13887 Sell Limit 15.07.2019 16:00:00 135.491 0.01 15.07.2019 20:00:00 135.491 $ 0.0
13888 Sell Limit 15.07.2019 20:00:00 135.2 0.01 16.07.2019 00:00:00 135.2 $ 0.0
13889 Sell Limit 16.07.2019 00:00:00 135.277 0.01 16.07.2019 04:00:00 135.277 $ 0.0
13890 Sell Limit 16.07.2019 04:00:00 135.342 0.01 16.07.2019 08:00:00 135.342 $ 0.0
13891 Buy 16.07.2019 09:40:00 135.079 0.01 16.07.2019 12:30:00 134.517 $ -3.48
13892 Sell Limit 16.07.2019 12:00:00 134.924 0.01 16.07.2019 16:00:00 134.924 $ 0.0
13893 Sell Limit 16.07.2019 16:00:00 134.694 0.01 16.07.2019 20:00:00 134.694 $ 0.0
13894 Sell Limit 16.07.2019 20:00:00 134.68 0.01 17.07.2019 00:00:00 134.68 $ 0.0
13895 Sell Limit 17.07.2019 00:00:00 134.513 0.01 17.07.2019 04:00:00 134.513 $ 0.0
13896 Sell Limit 17.07.2019 04:00:00 134.552 0.01 17.07.2019 08:00:00 134.552 $ 0.0
13897 Sell Limit 17.07.2019 08:00:00 134.619 0.01 17.07.2019 12:00:00 134.619 $ 0.0
13898 Sell Limit 17.07.2019 12:00:00 134.498 0.01 17.07.2019 16:00:00 134.498 $ 0.0
13900 Buy 17.07.2019 20:30:00 134.493 0.01 18.07.2019 03:40:00 133.934 $ -3.14
13875 Sell 10.07.2019 11:20:00 135.83 0.01 19.07.2019 03:40:00 134.904 $ 2.05
13885 Sell 15.07.2019 05:33:00 135.765 0.01 19.07.2019 03:40:00 134.904 $ 3.32
13899 Sell 17.07.2019 19:40:00 134.598 0.01 19.07.2019 03:40:00 134.903 $ -3.23
13904 Sell Limit 19.07.2019 20:00:00 134.934 0.01 22.07.2019 00:00:00 134.934 $ 0.0
13906 Sell Limit 22.07.2019 12:00:00 134.695 0.01 22.07.2019 16:00:00 134.695 $ 0.0
13907 Sell Limit 22.07.2019 16:00:00 134.837 0.01 22.07.2019 20:00:00 134.837 $ 0.0
13908 Sell Limit 22.07.2019 20:00:00 134.89 0.01 23.07.2019 00:00:00 134.89 $ 0.0
13909 Sell Limit 23.07.2019 00:00:00 134.781 0.01 23.07.2019 04:00:00 134.781 $ 0.0
13910 Sell Limit 23.07.2019 04:00:00 134.949 0.01 23.07.2019 08:00:00 134.949 $ 0.0
13912 Sell Limit 23.07.2019 20:00:00 134.792 0.01 24.07.2019 00:00:00 134.792 $ 0.0
13913 Sell Limit 24.07.2019 08:00:00 134.743 0.01 24.07.2019 12:00:00 134.743 $ 0.0
13911 Sell 23.07.2019 13:40:00 134.69 0.01 24.07.2019 13:20:00 134.996 $ -2.22
13905 Sell 22.07.2019 03:40:00 134.929 0.01 24.07.2019 13:40:00 135.235 $ -2.56
13914 Sell 24.07.2019 13:20:00 134.938 0.01 24.07.2019 13:40:00 135.244 $ -1.89
13915 Sell Limit 25.07.2019 08:00:00 135.124 0.01 25.07.2019 12:00:00 135.124 $ 0.0
13916 Sell 25.07.2019 13:40:00 135.032 0.01 25.07.2019 16:20:00 135.338 $ -1.89
13917 Sell Limit 26.07.2019 08:00:00 135.452 0.01 26.07.2019 12:00:00 135.452 $ 0.0
13918 Sell Limit 26.07.2019 12:00:00 135.426 0.01 26.07.2019 16:00:00 135.426 $ 0.0
13919 Sell Limit 26.07.2019 16:00:00 135.221 0.01 26.07.2019 20:00:00 135.221 $ 0.0
13920 Sell Limit 26.07.2019 20:00:00 134.843 0.01 29.07.2019 00:00:00 134.843 $ 0.0
13921 Sell Limit 29.07.2019 00:00:00 134.702 0.01 29.07.2019 04:00:00 134.702 $ 0.0
13922 Sell Limit 29.07.2019 04:00:00 134.507 0.01 29.07.2019 08:00:00 134.507 $ 0.0
13902 Buy 18.07.2019 18:05:00 134.566 0.01 29.07.2019 10:40:00 134.006 $ -2.55
13903 Buy 18.07.2019 20:05:00 134.491 0.01 29.07.2019 11:30:00 133.932 $ -2.54
13923 Sell Limit 29.07.2019 08:00:00 134.513 0.01 29.07.2019 12:00:00 134.513 $ 0.0
13901 Buy 18.07.2019 12:30:00 134.389 0.01 29.07.2019 12:15:00 133.83 $ -2.54
13924 Sell Limit 29.07.2019 12:00:00 134.152 0.01 29.07.2019 16:00:00 134.152 $ 0.0
13926 Sell Limit 29.07.2019 20:00:00 133.23 0.01 30.07.2019 00:00:00 133.23 $ 0.0
13927 Sell Limit 30.07.2019 00:00:00 133.134 0.01 30.07.2019 04:00:00 133.134 $ 0.0
13928 Sell Limit 30.07.2019 04:00:00 133.132 0.01 30.07.2019 08:00:00 133.132 $ 0.0
13929 Sell 30.07.2019 09:30:00 131.926 0.01 30.07.2019 10:30:00 132.225 $ -1.85
13930 Sell Limit 30.07.2019 12:00:00 132.381 0.01 30.07.2019 16:00:00 132.381 $ 0.0
13931 Sell Limit 30.07.2019 16:00:00 132.338 0.01 30.07.2019 20:00:00 132.338 $ 0.0
13932 Sell Limit 30.07.2019 20:00:00 132.385 0.01 31.07.2019 00:00:00 132.385 $ 0.0
13933 Sell Limit 31.07.2019 00:00:00 132.173 0.01 31.07.2019 04:00:00 132.173 $ 0.0
13934 Sell Limit 31.07.2019 04:00:00 132.259 0.01 31.07.2019 08:00:00 132.259 $ 0.0
13935 Sell Limit 31.07.2019 08:00:00 132.199 0.01 31.07.2019 12:00:00 132.199 $ 0.0
13936 Buy Limit 31.07.2019 12:00:00 131.942 0.01 31.07.2019 16:00:00 131.942 $ 0.0
13925 Sell 29.07.2019 16:40:00 133.284 0.01 31.07.2019 16:30:00 132.644 $ 3.29
13937 Buy Limit 31.07.2019 16:00:00 132.239 0.01 31.07.2019 20:00:00 132.239 $ 0.0
13938 Buy 31.07.2019 21:30:00 132.566 0.01 01.08.2019 12:30:00 132.014 $ -3.1
13941 Buy 01.08.2019 09:40:00 132.372 0.01 01.08.2019 13:40:00 131.821 $ -3.41
13939 Buy 01.08.2019 00:30:00 132.173 0.01 01.08.2019 15:30:00 131.623 $ -3.4
13942 Sell Limit 01.08.2019 12:00:00 132.358 0.01 01.08.2019 16:00:00 132.358 $ 0.0
13943 Sell Limit 01.08.2019 16:00:00 131.63 0.01 01.08.2019 20:00:00 131.63 $ 0.0
13944 Sell Limit 01.08.2019 20:00:00 131.558 0.01 02.08.2019 00:00:00 131.558 $ 0.0
13946 Sell Limit 02.08.2019 04:00:00 130.277 0.01 02.08.2019 08:00:00 130.277 $ 0.0
13947 Sell Limit 02.08.2019 08:00:00 129.871 0.01 02.08.2019 12:00:00 129.871 $ 0.0
13948 Sell Limit 02.08.2019 12:00:00 129.802 0.01 02.08.2019 16:00:00 129.802 $ 0.0
13940 Sell 01.08.2019 05:15:00 132.528 0.01 05.08.2019 15:40:00 129.182 $ 20.03
13945 Sell 02.08.2019 02:15:00 130.35 0.01 05.08.2019 15:40:00 129.182 $ 6.89
13949 Sell 02.08.2019 16:05:00 130.014 0.01 05.08.2019 15:40:00 129.182 $ 4.81
13950 Sell Limit 05.08.2019 16:00:00 129.321 0.01 05.08.2019 20:00:00 129.321 $ 0.0
13951 Buy 05.08.2019 22:15:00 128.661 0.01 06.08.2019 01:05:00 128.126 $ -3.21
13952 Sell Limit 06.08.2019 00:00:00 128.831 0.01 06.08.2019 04:00:00 128.831 $ 0.0
13953 Sell 06.08.2019 04:20:00 128.9 0.01 06.08.2019 04:40:00 129.192 $ -1.81
13954 Buy 06.08.2019 08:30:00 129.661 0.01 06.08.2019 18:40:00 129.121 $ -3.34
13958 Sell Limit 07.08.2019 00:00:00 129.687 0.01 07.08.2019 04:00:00 129.687 $ 0.0
13955 Buy 06.08.2019 14:05:00 129.577 0.01 07.08.2019 05:33:00 129.038 $ -3.24
13956 Buy 06.08.2019 17:40:00 129.452 0.01 07.08.2019 06:30:00 128.913 $ -3.24
13959 Sell Limit 07.08.2019 04:00:00 129.665 0.01 07.08.2019 08:00:00 129.665 $ 0.0
13957 Buy 06.08.2019 21:05:00 129.23 0.01 07.08.2019 14:40:00 128.692 $ -3.23
13961 Sell Limit 07.08.2019 12:00:00 129.235 0.01 07.08.2019 16:00:00 129.235 $ 0.0
13962 Sell 07.08.2019 17:05:00 128.638 0.01 07.08.2019 21:30:00 128.929 $ -1.8
13963 Sell 07.08.2019 21:30:00 128.842 0.01 08.08.2019 04:30:00 129.134 $ -2.81
13960 Sell 07.08.2019 10:30:00 129.339 0.01 08.08.2019 04:40:00 129.232 $ -0.34
13966 Buy 08.08.2019 09:05:00 129.016 0.01 08.08.2019 15:30:00 128.479 $ -3.32
13964 Buy 08.08.2019 01:30:00 128.906 0.01 08.08.2019 15:40:00 128.37 $ -3.32
13968 Sell Limit 08.08.2019 20:00:00 129.157 0.01 09.08.2019 00:00:00 129.157 $ 0.0
13969 Sell Limit 09.08.2019 00:00:00 128.864 0.01 09.08.2019 04:00:00 128.864 $ 0.0
13970 Sell Limit 09.08.2019 04:00:00 128.865 0.01 09.08.2019 08:00:00 128.865 $ 0.0
13965 Buy 08.08.2019 04:15:00 128.78 0.01 09.08.2019 11:30:00 128.244 $ -3.22
13971 Sell Limit 09.08.2019 08:00:00 128.846 0.01 09.08.2019 12:00:00 128.846 $ 0.0
13972 Sell Limit 09.08.2019 12:00:00 128.558 0.01 09.08.2019 16:00:00 128.558 $ 0.0
13973 Sell Limit 09.08.2019 16:00:00 127.881 0.01 09.08.2019 20:00:00 127.881 $ 0.0
13974 Sell Limit 09.08.2019 20:00:00 127.635 0.01 12.08.2019 00:00:00 127.635 $ 0.0
13975 Sell Limit 12.08.2019 00:00:00 127.431 0.01 12.08.2019 04:00:00 127.431 $ 0.0
13976 Sell 12.08.2019 04:40:00 127.041 0.01 12.08.2019 10:40:00 127.329 $ -1.78
13977 Sell 12.08.2019 10:30:00 127.121 0.01 12.08.2019 16:40:00 127.409 $ -1.78
13982 Sell Limit 13.08.2019 12:00:00 127.272 0.01 13.08.2019 16:00:00 127.272 $ 0.0
13967 Sell 08.08.2019 17:40:00 128.803 0.01 13.08.2019 16:20:00 127.544 $ 6.79
13978 Sell 12.08.2019 14:15:00 127.246 0.01 13.08.2019 16:20:00 127.534 $ -2.11
13983 Sell 13.08.2019 16:20:00 127.392 0.01 13.08.2019 16:25:00 127.681 $ -1.79
13979 Buy 12.08.2019 16:05:00 127.213 0.01 14.08.2019 14:30:00 127.943 $ 4.72
13980 Buy 12.08.2019 21:30:00 127.153 0.01 14.08.2019 14:30:00 127.943 $ 5.09
13981 Buy 13.08.2019 00:05:00 127.054 0.01 14.08.2019 14:30:00 127.943 $ 5.6
13984 Sell Limit 14.08.2019 16:00:00 128.168 0.01 14.08.2019 20:00:00 128.168 $ 0.0
13986 Sell Limit 15.08.2019 00:00:00 127.94 0.01 15.08.2019 04:00:00 127.94 $ 0.0
13987 Sell Limit 15.08.2019 04:00:00 128.005 0.01 15.08.2019 08:00:00 128.005 $ 0.0
13985 Sell 14.08.2019 21:15:00 127.776 0.01 15.08.2019 09:20:00 128.066 $ -2.79
13988 Sell 15.08.2019 09:20:00 127.911 0.01 15.08.2019 09:30:00 128.201 $ -1.8
13990 Buy 15.08.2019 16:05:00 128.703 0.01 15.08.2019 23:40:00 128.168 $ -3.31
13992 Sell Limit 16.08.2019 00:00:00 128.433 0.01 16.08.2019 04:00:00 128.433 $ 0.0
13993 Sell Limit 16.08.2019 04:00:00 128.497 0.01 16.08.2019 08:00:00 128.497 $ 0.0
13994 Sell 16.08.2019 08:40:00 128.563 0.01 16.08.2019 11:20:00 128.854 $ -1.8
13995 Buy 16.08.2019 12:15:00 129.055 0.01 20.08.2019 12:40:00 128.518 $ -3.12
13989 Buy 15.08.2019 12:30:00 128.096 0.01 20.08.2019 14:05:00 128.278 $ 1.43
13997 Sell Limit 20.08.2019 12:00:00 128.921 0.01 20.08.2019 16:00:00 128.921 $ 0.0
13996 Sell 19.08.2019 18:30:00 129.37 0.01 20.08.2019 16:30:00 129.273 $ 0.27
13998 Sell 20.08.2019 16:20:00 128.784 0.01 20.08.2019 16:30:00 129.076 $ -1.81
14000 Buy Limit 21.08.2019 00:00:00 129.139 0.01 21.08.2019 04:00:00 129.139 $ 0.0
14001 Buy Limit 21.08.2019 04:00:00 129.263 0.01 21.08.2019 08:00:00 129.263 $ 0.0
14004 Sell Limit 21.08.2019 20:00:00 129.499 0.01 22.08.2019 00:00:00 129.499 $ 0.0
13999 Buy 20.08.2019 20:40:00 129.322 0.01 22.08.2019 09:33:00 128.784 $ -2.92
14002 Buy 21.08.2019 09:30:00 129.328 0.01 22.08.2019 09:33:00 128.79 $ -3.02
14005 Sell 22.08.2019 10:40:00 129.219 0.01 22.08.2019 14:30:00 129.512 $ -1.82
14003 Sell 21.08.2019 19:15:00 129.444 0.01 22.08.2019 15:20:00 129.738 $ -2.82
14006 Sell 22.08.2019 14:30:00 129.47 0.01 22.08.2019 15:20:00 129.764 $ -1.82
14008 Buy 22.08.2019 23:40:00 130.353 0.01 23.08.2019 18:20:00 129.81 $ -3.26
14007 Buy 22.08.2019 16:05:00 130.208 0.01 23.08.2019 18:30:00 129.666 $ -3.25
13991 Buy 15.08.2019 20:30:00 128.464 0.01 23.08.2019 18:40:00 129.387 $ 6.52
14010 Sell Limit 23.08.2019 16:00:00 130.457 0.01 23.08.2019 20:00:00 130.457 $ 0.0
14011 Sell Limit 23.08.2019 20:00:00 129.532 0.01 26.08.2019 00:00:00 129.532 $ 0.0
14009 Sell 23.08.2019 14:30:00 130.364 0.01 26.08.2019 04:40:00 129.197 $ 6.89
14012 Sell 26.08.2019 03:33:00 128.967 0.01 26.08.2019 05:20:00 129.26 $ -1.81
14013 Sell 26.08.2019 04:40:00 129.188 0.01 26.08.2019 05:30:00 129.481 $ -1.82
14014 Sell 26.08.2019 09:30:00 129.363 0.01 26.08.2019 09:40:00 129.656 $ -1.81
14016 Buy 26.08.2019 16:06:00 129.81 0.01 27.08.2019 03:40:00 129.27 $ -3.24
14017 Buy 26.08.2019 20:40:00 129.733 0.01 27.08.2019 05:20:00 129.193 $ -3.24
14015 Buy 26.08.2019 12:20:00 129.579 0.01 27.08.2019 06:40:00 129.04 $ -3.23
14018 Sell Limit 27.08.2019 04:00:00 129.502 0.01 27.08.2019 08:00:00 129.502 $ 0.0
14019 Sell 27.08.2019 10:40:00 129.416 0.01 27.08.2019 12:30:00 129.71 $ -1.82
14020 Sell 27.08.2019 12:40:00 129.853 0.01 27.08.2019 16:30:00 130.147 $ -1.82
14024 Sell Limit 28.08.2019 04:00:00 130.091 0.01 28.08.2019 08:00:00 130.091 $ 0.0
14022 Buy 27.08.2019 20:40:00 129.952 0.01 28.08.2019 11:10:00 129.411 $ -3.25
14021 Buy 27.08.2019 16:15:00 129.886 0.01 28.08.2019 11:20:00 129.345 $ -3.25
14023 Buy 28.08.2019 03:40:00 129.832 0.01 28.08.2019 11:20:00 129.292 $ -3.34
14025 Sell 28.08.2019 12:30:00 129.164 0.01 28.08.2019 12:40:00 129.456 $ -1.81
14026 Sell 28.08.2019 17:40:00 129.367 0.01 28.08.2019 18:40:00 129.66 $ -1.81
14027 Buy 28.08.2019 20:40:00 129.578 0.01 29.08.2019 10:05:00 129.039 $ -3.03
14030 Sell 29.08.2019 11:30:00 129.487 0.01 29.08.2019 13:40:00 129.781 $ -1.82
14033 Sell Limit 30.08.2019 04:00:00 129.902 0.01 30.08.2019 08:00:00 129.902 $ 0.0
14034 Sell Limit 30.08.2019 08:00:00 129.857 0.01 30.08.2019 12:00:00 129.857 $ 0.0
14032 Buy 29.08.2019 16:05:00 129.629 0.01 30.08.2019 21:40:00 129.089 $ -3.24
14028 Buy 29.08.2019 00:40:00 129.446 0.01 02.09.2019 00:00:00 128.907 $ -3.14
14029 Buy 29.08.2019 04:20:00 129.398 0.01 02.09.2019 00:00:00 128.86 $ -3.13
14031 Sell 29.08.2019 15:05:00 129.843 0.01 03.09.2019 13:30:00 127.68 $ 12.39
14035 Sell 30.08.2019 12:40:00 129.721 0.01 03.09.2019 13:30:00 127.68 $ 11.96
14036 Sell 30.08.2019 17:05:00 129.661 0.01 03.09.2019 13:30:00 127.68 $ 11.59
14037 Sell 03.09.2019 17:30:00 127.939 0.01 03.09.2019 21:05:00 128.229 $ -1.79
14039 Buy Limit 04.09.2019 00:00:00 127.866 0.01 04.09.2019 04:00:00 127.866 $ 0.0
14040 Buy Limit 04.09.2019 04:00:00 127.981 0.01 04.09.2019 08:00:00 127.981 $ 0.0
14041 Buy Limit 04.09.2019 08:00:00 128.261 0.01 04.09.2019 12:00:00 128.261 $ 0.0
14042 Buy Limit 04.09.2019 12:00:00 128.987 0.01 04.09.2019 16:00:00 128.987 $ 0.0
14046 Sell Limit 06.09.2019 16:00:00 131.722 0.01 06.09.2019 20:00:00 131.722 $ 0.0
14047 Sell Limit 06.09.2019 20:00:00 131.537 0.01 09.09.2019 00:00:00 131.537 $ 0.0
14049 Sell Limit 09.09.2019 04:00:00 131.563 0.01 09.09.2019 08:00:00 131.563 $ 0.0
14038 Buy 03.09.2019 23:59:00 127.955 0.01 09.09.2019 10:15:00 130.837 $ 18.44
14043 Buy 04.09.2019 17:05:00 129.355 0.01 09.09.2019 10:15:00 130.837 $ 9.67
14044 Buy 04.09.2019 20:40:00 129.705 0.01 09.09.2019 10:15:00 130.837 $ 7.51
14048 Sell 09.09.2019 01:40:00 131.307 0.01 09.09.2019 11:30:00 131.604 $ -1.84
14050 Sell 09.09.2019 11:30:00 131.471 0.01 09.09.2019 11:40:00 131.769 $ -1.84
14045 Sell 06.09.2019 12:05:00 131.88 0.01 09.09.2019 12:20:00 131.841 $ -0.09
14051 Buy Limit 09.09.2019 12:00:00 131.677 0.01 09.09.2019 16:00:00 131.677 $ 0.0
14053 Buy Limit 09.09.2019 20:00:00 132.116 0.01 10.09.2019 00:00:00 132.116 $ 0.0
14056 Sell 10.09.2019 14:20:00 132.48 0.01 10.09.2019 16:05:00 132.78 $ -1.85
14057 Sell 11.09.2019 22:40:00 132.975 0.01 12.09.2019 03:40:00 133.276 $ -2.86
14059 Sell Limit 12.09.2019 12:00:00 133.151 0.01 12.09.2019 16:00:00 133.151 $ 0.0
14060 Sell 12.09.2019 16:20:00 132.611 0.01 12.09.2019 16:40:00 132.912 $ -1.86
14058 Sell 12.09.2019 02:30:00 133.088 0.01 12.09.2019 17:40:00 133.39 $ -1.87
14061 Sell Limit 16.09.2019 04:00:00 134.701 0.01 16.09.2019 08:00:00 134.701 $ 0.0
14062 Sell Limit 16.09.2019 08:00:00 134.671 0.01 16.09.2019 12:00:00 134.671 $ 0.0
14064 Sell Limit 16.09.2019 16:00:00 134.513 0.01 16.09.2019 20:00:00 134.513 $ 0.0
14063 Sell 16.09.2019 13:40:00 134.204 0.01 17.09.2019 04:05:00 134.508 $ -2.22
14065 Sell 16.09.2019 23:40:00 134.397 0.01 17.09.2019 16:40:00 134.701 $ -2.21
14066 Sell 17.09.2019 15:40:00 134.385 0.01 17.09.2019 16:40:00 134.689 $ -1.88
14067 Sell 17.09.2019 16:40:00 134.647 0.01 17.09.2019 17:30:00 134.952 $ -1.88
14068 Sell Limit 18.09.2019 12:00:00 134.951 0.01 18.09.2019 16:00:00 134.951 $ 0.0
14069 Sell 18.09.2019 17:40:00 135.098 0.01 18.09.2019 22:30:00 135.404 $ -1.89
14052 Buy 09.09.2019 16:05:00 132.227 0.01 19.09.2019 13:40:00 134.304 $ 14.08
14054 Buy 10.09.2019 00:05:00 132.299 0.01 19.09.2019 13:40:00 134.304 $ 13.53
14055 Buy 10.09.2019 05:30:00 132.539 0.01 19.09.2019 13:40:00 134.304 $ 12.04
14071 Sell Limit 19.09.2019 12:00:00 135.185 0.01 19.09.2019 16:00:00 135.185 $ 0.0
14072 Sell Limit 19.09.2019 16:00:00 135.028 0.01 19.09.2019 20:00:00 135.028 $ 0.0
14070 Sell 19.09.2019 10:40:00 134.879 0.01 19.09.2019 20:30:00 135.184 $ -1.89
14073 Buy Limit 19.09.2019 20:00:00 134.79 0.01 20.09.2019 00:00:00 134.79 $ 0.0
14076 Buy 20.09.2019 10:05:00 135.362 0.01 20.09.2019 14:40:00 134.799 $ -3.48
14074 Buy 20.09.2019 03:40:00 135.177 0.01 20.09.2019 15:40:00 134.614 $ -3.49
14075 Buy 20.09.2019 04:40:00 135.181 0.01 20.09.2019 15:40:00 134.618 $ -3.48
14078 Sell Limit 20.09.2019 20:00:00 134.93 0.01 23.09.2019 00:00:00 134.93 $ 0.0
14079 Sell Limit 23.09.2019 00:00:00 134.492 0.01 23.09.2019 04:00:00 134.492 $ 0.0
14080 Sell Limit 23.09.2019 04:00:00 134.632 0.01 23.09.2019 08:00:00 134.632 $ 0.0
14081 Sell Limit 23.09.2019 08:00:00 134.707 0.01 23.09.2019 12:00:00 134.707 $ 0.0
14083 Sell Limit 23.09.2019 16:00:00 133.798 0.01 23.09.2019 20:00:00 133.798 $ 0.0
14084 Sell Limit 23.09.2019 20:00:00 133.873 0.01 24.09.2019 04:00:00 133.873 $ 0.0
14082 Sell 23.09.2019 12:40:00 133.745 0.01 24.09.2019 12:20:00 134.048 $ -2.21
14085 Sell 24.09.2019 04:15:00 133.873 0.01 24.09.2019 12:30:00 134.176 $ -1.87
14077 Sell 20.09.2019 17:40:00 134.967 0.01 24.09.2019 12:40:00 134.398 $ 2.85
14088 Buy 24.09.2019 17:20:00 134.306 0.01 24.09.2019 18:40:00 133.747 $ -3.46
14090 Sell Limit 25.09.2019 00:00:00 133.924 0.01 25.09.2019 04:00:00 133.924 $ 0.0
14092 Sell Limit 25.09.2019 08:00:00 134.059 0.01 25.09.2019 12:00:00 134.059 $ 0.0
14086 Buy 24.09.2019 04:30:00 133.807 0.01 25.09.2019 13:40:00 133.251 $ -3.34
14087 Buy 24.09.2019 10:40:00 133.666 0.01 25.09.2019 13:40:00 133.109 $ -3.35
14089 Buy 24.09.2019 20:40:00 133.655 0.01 25.09.2019 14:30:00 133.098 $ -3.35
14093 Sell Limit 25.09.2019 12:00:00 133.669 0.01 25.09.2019 16:00:00 133.669 $ 0.0
14095 Sell Limit 25.09.2019 20:00:00 133.427 0.01 26.09.2019 00:00:00 133.427 $ 0.0
14096 Sell Limit 26.09.2019 00:00:00 133.296 0.01 26.09.2019 04:00:00 133.296 $ 0.0
14097 Sell Limit 26.09.2019 04:00:00 133.371 0.01 26.09.2019 08:00:00 133.371 $ 0.0
14098 Buy 26.09.2019 08:30:00 133.157 0.01 26.09.2019 11:40:00 132.603 $ -3.43
14100 Buy 26.09.2019 21:40:00 132.918 0.01 27.09.2019 10:40:00 132.365 $ -3.32
14099 Sell 26.09.2019 14:40:00 132.892 0.01 27.09.2019 15:40:00 133.193 $ -2.19
14102 Buy 27.09.2019 16:40:00 133.116 0.01 27.09.2019 21:30:00 132.562 $ -3.43
14104 Sell Limit 30.09.2019 00:00:00 132.885 0.01 30.09.2019 04:00:00 132.885 $ 0.0
14105 Sell Limit 30.09.2019 04:00:00 132.872 0.01 30.09.2019 08:00:00 132.872 $ 0.0
14106 Sell 30.09.2019 11:30:00 132.847 0.01 30.09.2019 17:30:00 133.148 $ -1.86
14108 Sell Limit 01.10.2019 00:00:00 133.023 0.01 01.10.2019 04:00:00 133.023 $ 0.0
14091 Sell 25.09.2019 05:30:00 133.855 0.01 01.10.2019 11:15:00 133.365 $ 1.04
14094 Sell 25.09.2019 17:40:00 133.369 0.01 01.10.2019 11:15:00 133.365 $ -1.97
14109 Sell 01.10.2019 07:05:00 133.043 0.01 01.10.2019 11:15:00 133.345 $ -1.87
14107 Buy 30.09.2019 12:30:00 132.946 0.01 01.10.2019 16:30:00 132.393 $ -3.32
14101 Buy 27.09.2019 03:05:00 132.797 0.01 01.10.2019 17:06:00 132.244 $ -3.22
14103 Buy 27.09.2019 20:40:00 132.724 0.01 01.10.2019 17:06:00 132.172 $ -3.22
14111 Sell Limit 01.10.2019 20:00:00 132.896 0.01 02.10.2019 00:00:00 132.896 $ 0.0
14112 Sell Limit 02.10.2019 00:00:00 132.729 0.01 02.10.2019 04:00:00 132.729 $ 0.0
14113 Sell Limit 02.10.2019 04:00:00 132.662 0.01 02.10.2019 08:00:00 132.662 $ 0.0
14114 Sell Limit 02.10.2019 08:00:00 132.689 0.01 02.10.2019 12:00:00 132.689 $ 0.0
14115 Sell 02.10.2019 13:05:00 131.879 0.01 02.10.2019 14:40:00 132.178 $ -1.85
14117 Sell Limit 02.10.2019 20:00:00 132.081 0.01 03.10.2019 00:00:00 132.081 $ 0.0
14118 Sell Limit 03.10.2019 00:00:00 132.079 0.01 03.10.2019 04:00:00 132.079 $ 0.0
14119 Sell 03.10.2019 06:33:00 131.867 0.01 03.10.2019 15:20:00 132.166 $ -1.85
14110 Sell 01.10.2019 19:40:00 132.828 0.01 03.10.2019 15:33:00 132.516 $ 0.59
14116 Sell 02.10.2019 16:40:00 132.011 0.01 03.10.2019 15:33:00 132.31 $ -2.85
14121 Buy 03.10.2019 16:05:00 132.352 0.01 03.10.2019 23:30:00 131.801 $ -3.41
14124 Sell Limit 04.10.2019 04:00:00 132.119 0.01 04.10.2019 08:00:00 132.119 $ 0.0
14125 Sell Limit 04.10.2019 08:00:00 132.007 0.01 04.10.2019 12:00:00 132.007 $ 0.0
14122 Buy 03.10.2019 20:40:00 132.106 0.01 04.10.2019 14:05:00 131.556 $ -3.31
14126 Sell Limit 04.10.2019 12:00:00 131.898 0.01 04.10.2019 16:00:00 131.898 $ 0.0
14120 Buy 03.10.2019 12:30:00 131.837 0.01 04.10.2019 18:15:00 131.289 $ -3.29
14127 Sell Limit 04.10.2019 16:00:00 132.074 0.01 04.10.2019 20:00:00 132.074 $ 0.0
14128 Sell Limit 04.10.2019 20:00:00 131.992 0.01 07.10.2019 00:00:00 131.992 $ 0.0
14129 Buy Limit 07.10.2019 00:00:00 131.194 0.01 07.10.2019 04:00:00 131.194 $ 0.0
14130 Sell Limit 07.10.2019 04:00:00 131.858 0.01 07.10.2019 08:00:00 131.858 $ 0.0
14132 Sell 07.10.2019 13:30:00 131.645 0.01 07.10.2019 17:15:00 131.943 $ -1.85
14133 Sell Limit 07.10.2019 16:00:00 131.968 0.01 07.10.2019 20:00:00 131.968 $ 0.0
14135 Buy Limit 08.10.2019 00:00:00 131.706 0.01 08.10.2019 04:00:00 131.706 $ 0.0
14134 Buy 07.10.2019 20:15:00 131.874 0.01 08.10.2019 12:20:00 131.325 $ -3.3
14136 Buy 08.10.2019 04:15:00 131.878 0.01 08.10.2019 12:20:00 131.329 $ -3.4
14131 Buy 07.10.2019 08:30:00 131.677 0.01 08.10.2019 12:40:00 131.129 $ -3.29
14137 Sell Limit 08.10.2019 12:00:00 131.745 0.01 08.10.2019 16:00:00 131.745 $ 0.0
14139 Sell Limit 08.10.2019 20:00:00 131.108 0.01 09.10.2019 00:00:00 131.108 $ 0.0
14140 Sell Limit 09.10.2019 00:00:00 131.028 0.01 09.10.2019 04:00:00 131.028 $ 0.0
14141 Sell Limit 09.10.2019 04:00:00 131.025 0.01 09.10.2019 08:00:00 131.025 $ 0.0
14138 Sell 08.10.2019 17:40:00 130.826 0.01 09.10.2019 10:30:00 131.122 $ -2.16
14142 Sell 09.10.2019 10:30:00 131.073 0.01 09.10.2019 11:20:00 131.37 $ -1.84
14123 Sell 04.10.2019 03:40:00 131.972 0.01 09.10.2019 11:30:00 131.457 $ 2.19
14146 Sell 10.10.2019 04:20:00 131.292 0.01 10.10.2019 04:40:00 131.589 $ -1.84
14143 Buy 09.10.2019 12:30:00 131.251 0.01 14.10.2019 03:40:00 136.531 $ 33.17
14144 Buy 09.10.2019 19:05:00 131.123 0.01 14.10.2019 03:40:00 136.531 $ 33.97
14145 Buy 09.10.2019 20:40:00 131.212 0.01 14.10.2019 03:40:00 136.531 $ 33.42
14147 Buy 14.10.2019 04:30:00 136.461 0.01 14.10.2019 09:40:00 135.893 $ -3.51
14148 Sell Limit 14.10.2019 08:00:00 136.799 0.01 14.10.2019 12:00:00 136.799 $ 0.0
14149 Sell Limit 14.10.2019 12:00:00 136.408 0.01 14.10.2019 16:00:00 136.408 $ 0.0
14150 Sell 14.10.2019 16:20:00 136.247 0.01 14.10.2019 16:40:00 136.556 $ -1.92
14151 Buy 14.10.2019 20:05:00 136.144 0.01 16.10.2019 10:40:00 137.94 $ 11.31
14152 Buy 15.10.2019 00:15:00 136.572 0.01 16.10.2019 10:40:00 137.94 $ 8.56
14153 Buy 15.10.2019 05:40:00 136.548 0.01 16.10.2019 10:40:00 137.94 $ 8.71
14154 Sell 16.10.2019 12:40:00 138.755 0.01 16.10.2019 15:30:00 139.07 $ -1.95
14156 Buy 16.10.2019 20:30:00 139.538 0.01 17.10.2019 08:30:00 138.957 $ -3.29
14157 Buy 17.10.2019 00:30:00 139.429 0.01 17.10.2019 08:40:00 138.848 $ -3.59
14158 Sell 17.10.2019 12:10:00 139.538 0.01 17.10.2019 12:20:00 139.854 $ -1.96
14155 Buy 16.10.2019 16:05:00 138.919 0.01 17.10.2019 13:40:00 140.093 $ 7.57
14160 Sell 17.10.2019 20:40:00 139.684 0.01 17.10.2019 23:30:00 140.001 $ -1.96
14161 Buy 18.10.2019 00:30:00 139.967 0.01 18.10.2019 08:40:00 139.385 $ -3.6
14163 Sell 18.10.2019 09:40:00 139.724 0.01 18.10.2019 11:20:00 140.041 $ -1.97
14164 Buy 18.10.2019 12:30:00 140.162 0.01 18.10.2019 16:40:00 139.579 $ -3.61
14165 Buy Limit 18.10.2019 20:00:00 140.133 0.01 21.10.2019 00:00:00 140.133 $ 0.0
14166 Buy 21.10.2019 00:30:00 140.271 0.01 21.10.2019 01:30:00 139.688 $ -3.6
14167 Sell Limit 21.10.2019 04:00:00 140.405 0.01 21.10.2019 08:00:00 140.405 $ 0.0
14168 Sell 21.10.2019 09:30:00 140.311 0.01 21.10.2019 11:05:00 140.629 $ -1.96
14169 Buy 21.10.2019 12:05:00 140.879 0.01 22.10.2019 10:40:00 140.293 $ -3.53
14159 Buy 17.10.2019 16:05:00 139.218 0.01 22.10.2019 15:40:00 139.952 $ 4.85
14162 Buy 18.10.2019 04:30:00 139.733 0.01 22.10.2019 15:40:00 139.952 $ 1.55
14171 Sell 22.10.2019 18:30:00 140.343 0.01 22.10.2019 18:40:00 140.661 $ -1.97
14170 Sell 22.10.2019 13:40:00 140.726 0.01 22.10.2019 21:15:00 141.045 $ -1.98
14174 Sell Limit 23.10.2019 04:00:00 139.758 0.01 23.10.2019 08:00:00 139.758 $ 0.0
14175 Sell 23.10.2019 09:15:00 139.589 0.01 23.10.2019 16:30:00 139.905 $ -1.95
14172 Sell 22.10.2019 21:05:00 140.859 0.01 23.10.2019 21:30:00 140.183 $ 3.86
14173 Sell 23.10.2019 01:40:00 139.877 0.01 23.10.2019 21:30:00 140.194 $ -1.96
14177 Buy Limit 23.10.2019 20:00:00 139.858 0.01 24.10.2019 00:00:00 139.858 $ 0.0
14178 Buy 24.10.2019 00:05:00 140.213 0.01 24.10.2019 16:40:00 139.63 $ -3.61
14179 Buy 24.10.2019 04:15:00 140.236 0.01 24.10.2019 16:40:00 139.653 $ -3.61
14176 Buy 23.10.2019 17:40:00 139.721 0.01 24.10.2019 18:40:00 139.14 $ -3.28
14180 Sell Limit 24.10.2019 16:00:00 140.515 0.01 24.10.2019 20:00:00 140.515 $ 0.0
14181 Sell Limit 24.10.2019 20:00:00 139.775 0.01 25.10.2019 00:00:00 139.775 $ 0.0
14182 Sell Limit 25.10.2019 00:00:00 139.795 0.01 25.10.2019 04:00:00 139.795 $ 0.0
14183 Sell Limit 25.10.2019 04:00:00 139.818 0.01 25.10.2019 08:00:00 139.818 $ 0.0
14185 Sell Limit 25.10.2019 12:00:00 139.636 0.01 25.10.2019 16:00:00 139.636 $ 0.0
14187 Sell Limit 25.10.2019 20:00:00 139.665 0.01 28.10.2019 00:00:00 139.665 $ 0.0
14189 Buy Limit 28.10.2019 04:00:00 139.33 0.01 28.10.2019 08:00:00 139.33 $ 0.0
14186 Sell 25.10.2019 17:40:00 139.338 0.01 28.10.2019 09:40:00 139.654 $ -2.28
14190 Sell 28.10.2019 09:40:00 139.644 0.01 28.10.2019 15:30:00 139.96 $ -1.95
14184 Sell 25.10.2019 10:15:00 139.779 0.01 28.10.2019 16:05:00 140.096 $ -2.3
14192 Buy Limit 28.10.2019 16:00:00 139.891 0.01 28.10.2019 20:00:00 139.891 $ 0.0
14193 Buy 28.10.2019 21:40:00 140.064 0.01 29.10.2019 11:40:00 139.481 $ -3.5
14194 Sell 29.10.2019 12:30:00 139.831 0.01 29.10.2019 12:40:00 140.148 $ -1.96
14197 Sell Limit 30.10.2019 00:00:00 140.317 0.01 30.10.2019 04:00:00 140.317 $ 0.0
14198 Sell 30.10.2019 20:20:00 140.192 0.01 30.10.2019 20:33:00 140.51 $ -1.97
14199 Sell Limit 31.10.2019 12:00:00 140.37 0.01 31.10.2019 16:00:00 140.37 $ 0.0
14200 Sell Limit 31.10.2019 16:00:00 140.315 0.01 31.10.2019 20:00:00 140.315 $ 0.0
14201 Sell Limit 31.10.2019 20:00:00 139.959 0.01 01.11.2019 00:00:00 139.959 $ 0.0
14203 Sell Limit 01.11.2019 04:00:00 140.28 0.01 01.11.2019 08:00:00 140.28 $ 0.0
14204 Sell Limit 04.11.2019 04:00:00 140.221 0.01 04.11.2019 08:00:00 140.221 $ 0.0
14202 Sell 01.11.2019 02:40:00 139.899 0.01 04.11.2019 10:40:00 140.216 $ -2.29
14206 Sell Limit 05.11.2019 04:00:00 140.348 0.01 05.11.2019 08:00:00 140.348 $ 0.0
14205 Sell 05.11.2019 01:33:00 140.11 0.01 05.11.2019 10:05:00 140.427 $ -1.96
14207 Sell Limit 06.11.2019 08:00:00 140.76 0.01 06.11.2019 12:00:00 140.76 $ 0.0
14208 Sell Limit 06.11.2019 12:00:00 140.649 0.01 06.11.2019 16:00:00 140.649 $ 0.0
14209 Sell Limit 06.11.2019 16:00:00 140.698 0.01 06.11.2019 20:00:00 140.698 $ 0.0
14210 Sell Limit 06.11.2019 20:00:00 140.276 0.01 07.11.2019 00:00:00 140.276 $ 0.0
14211 Sell Limit 07.11.2019 00:00:00 140.321 0.01 07.11.2019 04:00:00 140.321 $ 0.0
14212 Sell Limit 07.11.2019 04:00:00 140.065 0.01 07.11.2019 08:00:00 140.065 $ 0.0
14213 Sell 07.11.2019 09:30:00 139.978 0.01 07.11.2019 10:40:00 140.295 $ -1.96
14214 Sell Limit 08.11.2019 04:00:00 140.206 0.01 08.11.2019 08:00:00 140.206 $ 0.0
14215 Sell Limit 08.11.2019 08:00:00 140.23 0.01 08.11.2019 12:00:00 140.23 $ 0.0
14216 Sell Limit 08.11.2019 20:00:00 139.698 0.01 11.11.2019 00:00:00 139.698 $ 0.0
14217 Sell Limit 11.11.2019 00:00:00 139.925 0.01 11.11.2019 04:00:00 139.925 $ 0.0
14196 Buy 29.10.2019 20:30:00 139.967 0.01 11.11.2019 06:05:00 139.385 $ -2.28
14218 Sell Limit 11.11.2019 04:00:00 139.858 0.01 11.11.2019 08:00:00 139.858 $ 0.0
14219 Sell Limit 11.11.2019 08:00:00 139.776 0.01 11.11.2019 12:00:00 139.776 $ 0.0
14220 Sell 11.11.2019 13:30:00 139.76 0.01 11.11.2019 14:30:00 140.077 $ -1.96
14223 Sell Limit 13.11.2019 00:00:00 140.237 0.01 13.11.2019 04:00:00 140.237 $ 0.0
14224 Sell Limit 13.11.2019 04:00:00 140.263 0.01 13.11.2019 08:00:00 140.263 $ 0.0
14225 Sell Limit 13.11.2019 08:00:00 140.429 0.01 13.11.2019 12:00:00 140.429 $ 0.0
14221 Buy 11.11.2019 18:40:00 140.192 0.01 13.11.2019 14:40:00 139.609 $ -3.41
14226 Sell Limit 13.11.2019 12:00:00 140.22 0.01 13.11.2019 16:00:00 140.22 $ 0.0
14227 Sell Limit 13.11.2019 16:00:00 139.923 0.01 13.11.2019 20:00:00 139.923 $ 0.0
14228 Sell Limit 13.11.2019 20:00:00 140.005 0.01 14.11.2019 00:00:00 140.005 $ 0.0
14229 Sell Limit 14.11.2019 00:00:00 140.068 0.01 14.11.2019 04:00:00 140.068 $ 0.0
14230 Sell Limit 14.11.2019 04:00:00 140.05 0.01 14.11.2019 08:00:00 140.05 $ 0.0
14231 Sell Limit 14.11.2019 08:00:00 139.74 0.01 14.11.2019 12:00:00 139.74 $ 0.0
14232 Sell Limit 14.11.2019 12:00:00 139.788 0.01 14.11.2019 16:00:00 139.788 $ 0.0
14234 Buy Limit 15.11.2019 00:00:00 139.554 0.01 15.11.2019 04:00:00 139.554 $ 0.0
14233 Sell 14.11.2019 18:15:00 139.704 0.01 15.11.2019 11:40:00 140.021 $ -2.29
14222 Sell 12.11.2019 19:40:00 140.355 0.01 18.11.2019 05:20:00 140.673 $ -3.97
14195 Sell 29.10.2019 16:40:00 140.451 0.01 18.11.2019 09:10:00 140.769 $ -8.65
14236 Sell Limit 18.11.2019 20:00:00 141.053 0.01 19.11.2019 00:00:00 141.053 $ 0.0
14237 Sell Limit 19.11.2019 00:00:00 141.003 0.01 19.11.2019 04:00:00 141.003 $ 0.0
14238 Sell Limit 19.11.2019 04:00:00 140.888 0.01 19.11.2019 08:00:00 140.888 $ 0.0
14239 Sell Limit 19.11.2019 08:00:00 141.015 0.01 19.11.2019 12:00:00 141.015 $ 0.0
14240 Sell Limit 19.11.2019 16:00:00 140.91 0.01 19.11.2019 20:00:00 140.91 $ 0.0
14188 Buy 28.10.2019 02:33:00 139.374 0.01 19.11.2019 21:30:00 140.157 $ 7.09
14191 Buy 28.10.2019 12:30:00 139.594 0.01 19.11.2019 21:30:00 140.157 $ 5.72
14235 Buy 15.11.2019 07:40:00 139.828 0.01 19.11.2019 21:30:00 140.157 $ 2.24
14241 Sell Limit 19.11.2019 20:00:00 140.518 0.01 20.11.2019 00:00:00 140.518 $ 0.0
14242 Sell Limit 20.11.2019 00:00:00 140.502 0.01 20.11.2019 04:00:00 140.502 $ 0.0
14243 Sell Limit 20.11.2019 04:00:00 140.219 0.01 20.11.2019 08:00:00 140.219 $ 0.0
14244 Sell Limit 20.11.2019 08:00:00 140.319 0.01 20.11.2019 12:00:00 140.319 $ 0.0
14245 Sell Limit 20.11.2019 12:00:00 140.23 0.01 20.11.2019 16:00:00 140.23 $ 0.0
14249 Sell 21.11.2019 04:40:00 140.271 0.01 21.11.2019 12:30:00 140.589 $ -1.97
14246 Sell 20.11.2019 16:30:00 140.298 0.01 21.11.2019 12:40:00 140.616 $ -2.96
14251 Sell Limit 21.11.2019 20:00:00 140.4 0.01 22.11.2019 00:00:00 140.4 $ 0.0
14248 Buy 21.11.2019 00:20:00 140.257 0.01 22.11.2019 11:33:00 139.674 $ -3.51
14250 Buy 21.11.2019 09:15:00 140.3 0.01 22.11.2019 11:33:00 139.716 $ -3.51
14247 Buy 20.11.2019 20:40:00 140.18 0.01 22.11.2019 14:40:00 139.597 $ -3.2
14253 Sell Limit 22.11.2019 12:00:00 139.988 0.01 22.11.2019 16:00:00 139.988 $ 0.0
14254 Sell Limit 22.11.2019 16:00:00 139.863 0.01 22.11.2019 20:00:00 139.863 $ 0.0
14255 Sell Limit 22.11.2019 20:00:00 139.652 0.01 25.11.2019 00:00:00 139.652 $ 0.0
14256 Sell Limit 25.11.2019 00:00:00 139.901 0.01 25.11.2019 04:00:00 139.901 $ 0.0
14252 Sell 22.11.2019 03:40:00 140.427 0.01 25.11.2019 17:20:00 140.414 $ -0.25
14260 Sell Limit 26.11.2019 12:00:00 140.427 0.01 26.11.2019 16:00:00 140.427 $ 0.0
14262 Sell Limit 26.11.2019 20:00:00 140.53 0.01 27.11.2019 00:00:00 140.53 $ 0.0
14263 Sell Limit 27.11.2019 04:00:00 140.497 0.01 27.11.2019 08:00:00 140.497 $ 0.0
14261 Sell 26.11.2019 17:05:00 140.296 0.01 27.11.2019 13:30:00 140.614 $ -2.3
14264 Sell Limit 28.11.2019 16:00:00 141.654 0.01 28.11.2019 20:00:00 141.654 $ 0.0
14265 Sell Limit 28.11.2019 20:00:00 141.579 0.01 29.11.2019 00:00:00 141.579 $ 0.0
14266 Sell Limit 29.11.2019 00:00:00 141.625 0.01 29.11.2019 04:00:00 141.625 $ 0.0
14267 Sell Limit 29.11.2019 04:00:00 141.573 0.01 29.11.2019 08:00:00 141.573 $ 0.0
14268 Sell Limit 29.11.2019 08:00:00 141.684 0.01 29.11.2019 12:00:00 141.684 $ 0.0
14269 Sell Limit 29.11.2019 12:00:00 141.468 0.01 29.11.2019 16:00:00 141.468 $ 0.0
14271 Sell Limit 02.12.2019 16:00:00 141.877 0.01 02.12.2019 20:00:00 141.877 $ 0.0
14272 Sell Limit 02.12.2019 20:00:00 141.271 0.01 03.12.2019 00:00:00 141.271 $ 0.0
14273 Sell Limit 03.12.2019 00:00:00 141.263 0.01 03.12.2019 04:00:00 141.263 $ 0.0
14274 Sell Limit 03.12.2019 04:00:00 141.333 0.01 03.12.2019 08:00:00 141.333 $ 0.0
14275 Sell Limit 03.12.2019 20:00:00 141.429 0.01 04.12.2019 00:00:00 141.429 $ 0.0
14276 Sell Limit 04.12.2019 00:00:00 141.37 0.01 04.12.2019 04:00:00 141.37 $ 0.0
14277 Sell Limit 04.12.2019 04:00:00 141.358 0.01 04.12.2019 08:00:00 141.358 $ 0.0
14278 Sell 04.12.2019 10:30:00 141.363 0.01 04.12.2019 11:20:00 141.684 $ -1.99
14270 Sell 29.11.2019 17:30:00 141.542 0.01 04.12.2019 11:30:00 141.862 $ -2.98
14279 Sell Limit 06.12.2019 08:00:00 143.218 0.01 06.12.2019 12:00:00 143.218 $ 0.0
14281 Sell Limit 06.12.2019 16:00:00 143.165 0.01 06.12.2019 20:00:00 143.165 $ 0.0
14282 Sell Limit 06.12.2019 20:00:00 142.894 0.01 09.12.2019 00:00:00 142.894 $ 0.0
14283 Sell Limit 09.12.2019 00:00:00 142.937 0.01 09.12.2019 04:00:00 142.937 $ 0.0
14284 Sell Limit 09.12.2019 16:00:00 142.944 0.01 09.12.2019 20:00:00 142.944 $ 0.0
14286 Sell Limit 10.12.2019 04:00:00 143.119 0.01 10.12.2019 08:00:00 143.119 $ 0.0
14280 Sell 06.12.2019 15:30:00 142.792 0.01 10.12.2019 13:05:00 143.116 $ -2.68
14285 Sell 10.12.2019 03:40:00 142.859 0.01 10.12.2019 13:05:00 143.183 $ -2.0
14287 Sell Limit 11.12.2019 04:00:00 143.053 0.01 11.12.2019 08:00:00 143.053 $ 0.0
14288 Sell Limit 11.12.2019 08:00:00 143.151 0.01 11.12.2019 12:00:00 143.151 $ 0.0
14289 Sell 11.12.2019 15:30:00 143.059 0.01 11.12.2019 22:40:00 143.383 $ -2.0
14290 Sell 12.12.2019 16:30:00 143.093 0.01 12.12.2019 17:30:00 143.417 $ -2.0
14291 Sell 12.12.2019 21:40:00 143.496 0.01 12.12.2019 22:20:00 143.822 $ -2.02
14257 Buy 25.11.2019 05:20:00 139.722 0.01 13.12.2019 00:55:00 146.458 $ 43.7
14258 Buy 25.11.2019 09:15:00 139.847 0.01 13.12.2019 00:55:00 146.458 $ 42.93
14259 Buy 25.11.2019 12:40:00 140.153 0.01 13.12.2019 00:55:00 146.458 $ 41.04
14292 Buy 13.12.2019 04:30:00 147.724 0.01 13.12.2019 09:40:00 147.109 $ -3.81
14293 Buy 13.12.2019 08:20:00 147.567 0.01 13.12.2019 10:40:00 146.953 $ -3.8
14294 Buy 13.12.2019 12:20:00 147.021 0.01 13.12.2019 15:20:00 146.409 $ -3.79
14296 Sell 13.12.2019 22:40:00 145.896 0.01 16.12.2019 04:20:00 146.227 $ -2.37
14297 Sell 16.12.2019 01:30:00 146.005 0.01 16.12.2019 04:30:00 146.336 $ -2.05
14295 Sell 13.12.2019 17:40:00 146.366 0.01 16.12.2019 08:30:00 146.698 $ -2.39
14299 Buy Limit 16.12.2019 12:00:00 145.815 0.01 16.12.2019 16:00:00 145.815 $ 0.0
14301 Sell Limit 16.12.2019 20:00:00 146.342 0.01 17.12.2019 00:00:00 146.342 $ 0.0
14298 Buy 16.12.2019 10:30:00 146.386 0.01 17.12.2019 00:30:00 145.777 $ -3.67
14302 Buy 17.12.2019 00:20:00 145.958 0.01 17.12.2019 01:30:00 145.351 $ -3.76
14303 Sell Limit 17.12.2019 04:00:00 145.742 0.01 17.12.2019 08:00:00 145.742 $ 0.0
14304 Sell Limit 17.12.2019 08:00:00 145.847 0.01 17.12.2019 12:00:00 145.847 $ 0.0
14305 Sell Limit 17.12.2019 12:00:00 144.882 0.01 17.12.2019 16:00:00 144.882 $ 0.0
14307 Sell Limit 17.12.2019 20:00:00 143.982 0.01 18.12.2019 00:00:00 143.982 $ 0.0
14308 Sell Limit 18.12.2019 00:00:00 143.97 0.01 18.12.2019 04:00:00 143.97 $ 0.0
14309 Sell Limit 18.12.2019 04:00:00 143.615 0.01 18.12.2019 08:00:00 143.615 $ 0.0
14310 Sell Limit 18.12.2019 08:00:00 143.779 0.01 18.12.2019 12:00:00 143.779 $ 0.0
14311 Sell Limit 18.12.2019 12:00:00 143.728 0.01 18.12.2019 16:00:00 143.728 $ 0.0
14312 Sell Limit 18.12.2019 16:00:00 143.619 0.01 18.12.2019 20:00:00 143.619 $ 0.0
14313 Sell Limit 18.12.2019 20:00:00 143.658 0.01 19.12.2019 00:00:00 143.658 $ 0.0
14314 Sell Limit 19.12.2019 00:00:00 143.494 0.01 19.12.2019 04:00:00 143.494 $ 0.0
14317 Buy 19.12.2019 12:40:00 143.513 0.01 19.12.2019 13:40:00 142.916 $ -3.69
14316 Buy 19.12.2019 08:05:00 143.32 0.01 19.12.2019 15:40:00 142.724 $ -3.69
14319 Buy 20.12.2019 16:30:00 142.646 0.01 23.12.2019 00:15:00 142.053 $ -3.57
14318 Buy 20.12.2019 13:40:00 142.502 0.01 23.12.2019 12:40:00 141.909 $ -3.57
14320 Buy 20.12.2019 20:30:00 142.541 0.01 23.12.2019 12:40:00 141.947 $ -3.58
14321 Buy Limit 24.12.2019 16:00:00 141.524 0.01 24.12.2019 20:00:00 141.524 $ 0.0
14300 Sell 16.12.2019 17:40:00 146.286 0.01 26.12.2019 06:05:00 142.279 $ 20.78
14306 Sell 17.12.2019 17:05:00 144.298 0.01 26.12.2019 06:05:00 142.279 $ 8.82
14315 Sell 19.12.2019 09:30:00 143.646 0.01 26.12.2019 06:05:00 142.279 $ 6.12
14323 Sell Limit 26.12.2019 08:00:00 142.548 0.01 26.12.2019 12:00:00 142.548 $ 0.0
14325 Buy Limit 26.12.2019 16:00:00 142.259 0.01 26.12.2019 20:00:00 142.259 $ 0.0
14327 Sell 27.12.2019 06:40:00 142.457 0.01 27.12.2019 09:40:00 142.78 $ -2.0
14328 Sell 27.12.2019 09:20:00 142.639 0.01 27.12.2019 10:20:00 142.962 $ -2.0
14329 Sell Limit 30.12.2019 04:00:00 143.578 0.01 30.12.2019 08:00:00 143.578 $ 0.0
14330 Sell Limit 30.12.2019 08:00:00 143.477 0.01 30.12.2019 12:00:00 143.477 $ 0.0
14331 Sell Limit 30.12.2019 12:00:00 143.432 0.01 30.12.2019 16:00:00 143.432 $ 0.0
14332 Sell Limit 30.12.2019 20:00:00 143.121 0.01 31.12.2019 00:00:00 143.121 $ 0.0
14333 Sell Limit 31.12.2019 00:00:00 143.018 0.01 31.12.2019 04:00:00 143.018 $ 0.0
14334 Sell Limit 31.12.2019 04:00:00 142.907 0.01 31.12.2019 08:00:00 142.907 $ 0.0
14335 Sell 31.12.2019 11:30:00 142.843 0.01 31.12.2019 13:30:00 143.167 $ -2.0
14336 Sell 31.12.2019 13:30:00 143.175 0.01 31.12.2019 16:30:00 143.499 $ -2.01
14322 Buy 24.12.2019 20:20:00 141.728 0.01 02.01.2020 16:30:00 142.926 $ 8.53
14324 Buy 26.12.2019 12:30:00 142.147 0.01 02.01.2020 16:30:00 142.926 $ 5.53
14326 Buy 26.12.2019 22:20:00 142.55 0.01 02.01.2020 16:30:00 142.926 $ 3.04
14337 Sell Limit 02.01.2020 16:00:00 143.476 0.01 02.01.2020 20:00:00 143.476 $ 0.0
14338 Sell Limit 02.01.2020 20:00:00 142.803 0.01 03.01.2020 00:00:00 142.803 $ 0.0
14339 Sell Limit 03.01.2020 00:00:00 142.833 0.01 03.01.2020 04:00:00 142.833 $ 0.0
14340 Sell Limit 03.01.2020 04:00:00 142.409 0.01 03.01.2020 08:00:00 142.409 $ 0.0
14341 Sell Limit 03.01.2020 08:00:00 142.132 0.01 03.01.2020 12:00:00 142.132 $ 0.0
14343 Sell Limit 03.01.2020 16:00:00 141.641 0.01 03.01.2020 20:00:00 141.641 $ 0.0
14344 Sell Limit 03.01.2020 20:00:00 141.565 0.01 06.01.2020 00:00:00 141.565 $ 0.0
14346 Sell Limit 06.01.2020 04:00:00 141.439 0.01 06.01.2020 08:00:00 141.439 $ 0.0
14342 Sell 03.01.2020 15:06:00 141.48 0.01 06.01.2020 11:30:00 141.8 $ -2.31
14345 Sell 06.01.2020 02:40:00 141.436 0.01 06.01.2020 11:30:00 141.757 $ -1.98
14348 Buy Limit 06.01.2020 12:00:00 141.865 0.01 06.01.2020 16:00:00 141.865 $ 0.0
14350 Buy Limit 06.01.2020 20:00:00 142.513 0.01 07.01.2020 00:00:00 142.513 $ 0.0
14351 Buy Limit 07.01.2020 00:00:00 142.611 0.01 07.01.2020 04:00:00 142.611 $ 0.0
14352 Buy 07.01.2020 07:30:00 142.758 0.01 07.01.2020 14:40:00 142.164 $ -3.67
14354 Sell Limit 07.01.2020 20:00:00 142.749 0.01 08.01.2020 00:00:00 142.749 $ 0.0
14347 Buy 06.01.2020 08:05:00 141.288 0.01 08.01.2020 01:30:00 141.862 $ 3.75
14349 Buy 06.01.2020 16:40:00 142.004 0.01 08.01.2020 01:40:00 141.413 $ -3.46
14355 Sell Limit 08.01.2020 00:00:00 142.539 0.01 08.01.2020 04:00:00 142.539 $ 0.0
14353 Sell 07.01.2020 17:40:00 142.509 0.01 08.01.2020 04:30:00 142.238 $ 1.34
14356 Sell 08.01.2020 04:20:00 141.957 0.01 08.01.2020 04:30:00 142.279 $ -1.99
14357 Sell 08.01.2020 08:40:00 142.33 0.01 08.01.2020 09:40:00 142.653 $ -1.99
14361 Sell 09.01.2020 15:30:00 142.824 0.01 10.01.2020 00:15:00 143.148 $ -2.34
14362 Sell 09.01.2020 18:40:00 143.087 0.01 10.01.2020 08:30:00 143.411 $ -2.33
14363 Sell Limit 10.01.2020 20:00:00 143.259 0.01 13.01.2020 00:00:00 143.259 $ 0.0
14364 Sell Limit 13.01.2020 00:00:00 143.048 0.01 13.01.2020 04:00:00 143.048 $ 0.0
14365 Sell Limit 13.01.2020 04:00:00 143.169 0.01 13.01.2020 08:00:00 143.169 $ 0.0
14366 Sell Limit 13.01.2020 08:00:00 143.144 0.01 13.01.2020 12:00:00 143.144 $ 0.0
14367 Sell Limit 13.01.2020 12:00:00 142.758 0.01 13.01.2020 16:00:00 142.758 $ 0.0
14368 Sell Limit 13.01.2020 16:00:00 142.886 0.01 13.01.2020 20:00:00 142.886 $ 0.0
14369 Sell 14.01.2020 13:30:00 142.975 0.01 14.01.2020 19:30:00 143.299 $ -2.0
14371 Sell 15.01.2020 13:30:00 142.991 0.01 15.01.2020 19:05:00 143.315 $ -2.0
14372 Sell 15.01.2020 16:30:00 143.133 0.01 16.01.2020 00:40:00 143.457 $ -3.01
14370 Sell 14.01.2020 17:53:00 143.158 0.01 16.01.2020 02:40:00 143.482 $ -3.34
14373 Sell Limit 17.01.2020 16:00:00 144.003 0.01 17.01.2020 20:00:00 144.003 $ 0.0
14374 Sell Limit 17.01.2020 20:00:00 143.705 0.01 20.01.2020 00:00:00 143.705 $ 0.0
14375 Sell Limit 20.01.2020 00:00:00 143.377 0.01 20.01.2020 04:00:00 143.377 $ 0.0
14376 Sell Limit 20.01.2020 04:00:00 143.513 0.01 20.01.2020 08:00:00 143.513 $ 0.0
14358 Buy 08.01.2020 12:05:00 142.219 0.01 20.01.2020 08:05:00 143.087 $ 6.59
14359 Buy 08.01.2020 17:30:00 142.535 0.01 20.01.2020 08:05:00 143.087 $ 4.64
14360 Buy 08.01.2020 22:33:00 142.902 0.01 20.01.2020 08:05:00 143.087 $ 2.37
14377 Sell Limit 20.01.2020 08:00:00 143.431 0.01 20.01.2020 12:00:00 143.431 $ 0.0
14379 Sell Limit 20.01.2020 16:00:00 143.509 0.01 20.01.2020 20:00:00 143.509 $ 0.0
14380 Buy Limit 20.01.2020 20:00:00 143.164 0.01 21.01.2020 00:00:00 143.164 $ 0.0
14382 Sell 21.01.2020 07:20:00 143.199 0.01 21.01.2020 13:06:00 143.523 $ -2.01
14378 Sell 20.01.2020 15:40:00 143.302 0.01 21.01.2020 13:20:00 143.627 $ -2.34
14383 Sell 21.01.2020 11:40:00 143.312 0.01 21.01.2020 13:20:00 143.637 $ -2.01
14384 Buy Limit 21.01.2020 12:00:00 143.308 0.01 21.01.2020 16:00:00 143.308 $ 0.0
14385 Buy 21.01.2020 16:30:00 143.821 0.01 21.01.2020 22:40:00 143.223 $ -3.7
14387 Sell Limit 22.01.2020 00:00:00 143.562 0.01 22.01.2020 04:00:00 143.562 $ 0.0
14388 Sell 22.01.2020 07:33:00 143.66 0.01 22.01.2020 13:40:00 143.985 $ -2.01
14391 Sell Limit 23.01.2020 12:00:00 144.095 0.01 23.01.2020 16:00:00 144.095 $ 0.0
14392 Sell Limit 23.01.2020 16:00:00 144.05 0.01 23.01.2020 20:00:00 144.05 $ 0.0
14394 Sell Limit 24.01.2020 00:00:00 143.913 0.01 24.01.2020 04:00:00 143.913 $ 0.0
14393 Sell 23.01.2020 21:40:00 143.626 0.01 24.01.2020 10:30:00 143.951 $ -2.34
14390 Sell 23.01.2020 09:40:00 144.061 0.01 24.01.2020 11:15:00 144.387 $ -2.35
14389 Buy 22.01.2020 08:15:00 143.618 0.01 24.01.2020 17:20:00 143.02 $ -3.29
14395 Sell Limit 24.01.2020 16:00:00 143.753 0.01 24.01.2020 20:00:00 143.753 $ 0.0
14386 Buy 21.01.2020 21:30:00 143.329 0.01 24.01.2020 21:05:00 142.733 $ -3.17
14381 Buy 21.01.2020 01:40:00 143.258 0.01 27.01.2020 00:00:00 142.662 $ -3.07
14396 Sell Limit 24.01.2020 20:00:00 143.237 0.01 27.01.2020 00:00:00 143.237 $ 0.0
14397 Sell Limit 27.01.2020 00:00:00 142.699 0.01 27.01.2020 04:00:00 142.699 $ 0.0
14398 Sell Limit 27.01.2020 04:00:00 142.664 0.01 27.01.2020 08:00:00 142.664 $ 0.0
14400 Sell Limit 27.01.2020 12:00:00 142.856 0.01 27.01.2020 16:00:00 142.856 $ 0.0
14401 Sell Limit 27.01.2020 16:00:00 142.663 0.01 27.01.2020 20:00:00 142.663 $ 0.0
14402 Sell Limit 27.01.2020 20:00:00 142.599 0.01 28.01.2020 00:00:00 142.599 $ 0.0
14404 Sell Limit 28.01.2020 04:00:00 142.685 0.01 28.01.2020 08:00:00 142.685 $ 0.0
14405 Buy 28.01.2020 08:20:00 142.286 0.01 28.01.2020 10:33:00 141.693 $ -3.67
14406 Sell Limit 28.01.2020 12:00:00 142.049 0.01 28.01.2020 16:00:00 142.049 $ 0.0
14407 Sell Limit 28.01.2020 16:00:00 142.042 0.01 28.01.2020 20:00:00 142.042 $ 0.0
14409 Buy 29.01.2020 01:33:00 142.099 0.01 30.01.2020 09:30:00 141.507 $ -3.35
14410 Buy 29.01.2020 04:40:00 142.086 0.01 30.01.2020 09:40:00 141.494 $ -3.35
14411 Buy 29.01.2020 08:40:00 142.078 0.01 30.01.2020 09:40:00 141.486 $ -3.35
14399 Sell 27.01.2020 10:05:00 142.657 0.01 30.01.2020 14:30:00 142.372 $ 0.09
14403 Sell 28.01.2020 03:40:00 142.423 0.01 30.01.2020 14:30:00 142.372 $ -1.03
14408 Sell 28.01.2020 23:30:00 142.11 0.01 30.01.2020 14:40:00 142.432 $ -3.33
14415 Sell Limit 03.02.2020 04:00:00 143.304 0.01 03.02.2020 08:00:00 143.304 $ 0.0
14412 Buy 30.01.2020 16:30:00 142.571 0.01 03.02.2020 11:40:00 141.977 $ -3.47
14414 Buy 31.01.2020 00:30:00 142.585 0.01 03.02.2020 11:40:00 141.991 $ -3.57
14416 Sell Limit 03.02.2020 08:00:00 143.119 0.01 03.02.2020 12:00:00 143.119 $ 0.0
14413 Buy 30.01.2020 20:40:00 142.151 0.01 03.02.2020 12:40:00 141.559 $ -3.47
14417 Sell Limit 03.02.2020 12:00:00 142.195 0.01 03.02.2020 16:00:00 142.195 $ 0.0
14418 Sell Limit 03.02.2020 16:00:00 142.003 0.01 03.02.2020 20:00:00 142.003 $ 0.0
14419 Sell Limit 03.02.2020 20:00:00 141.573 0.01 04.02.2020 00:00:00 141.573 $ 0.0
14420 Sell Limit 04.02.2020 00:00:00 141.462 0.01 04.02.2020 04:00:00 141.462 $ 0.0
14422 Buy 04.02.2020 08:40:00 141.538 0.01 04.02.2020 09:33:00 140.949 $ -3.64
14421 Sell 04.02.2020 06:30:00 141.459 0.01 04.02.2020 11:20:00 141.78 $ -1.98
14425 Buy Limit 04.02.2020 20:00:00 142.577 0.01 05.02.2020 00:00:00 142.577 $ 0.0
14427 Sell Limit 05.02.2020 20:00:00 143.0 0.01 06.02.2020 00:00:00 143.0 $ 0.0
14428 Sell Limit 06.02.2020 00:00:00 143.052 0.01 06.02.2020 04:00:00 143.052 $ 0.0
14429 Sell Limit 06.02.2020 04:00:00 142.911 0.01 06.02.2020 08:00:00 142.911 $ 0.0
14430 Sell Limit 06.02.2020 08:00:00 142.967 0.01 06.02.2020 12:00:00 142.967 $ 0.0
14431 Sell Limit 06.02.2020 12:00:00 142.778 0.01 06.02.2020 16:00:00 142.778 $ 0.0
14432 Sell Limit 06.02.2020 16:00:00 142.731 0.01 06.02.2020 20:00:00 142.731 $ 0.0
14433 Sell Limit 06.02.2020 20:00:00 142.491 0.01 07.02.2020 00:00:00 142.491 $ 0.0
14426 Buy 05.02.2020 00:30:00 142.649 0.01 07.02.2020 02:30:00 142.056 $ -3.26
14434 Sell Limit 07.02.2020 00:00:00 142.424 0.01 07.02.2020 04:00:00 142.424 $ 0.0
14435 Sell Limit 07.02.2020 04:00:00 142.449 0.01 07.02.2020 08:00:00 142.449 $ 0.0
14423 Buy 04.02.2020 12:20:00 141.922 0.01 07.02.2020 11:40:00 141.949 $ 0.68
14436 Sell Limit 07.02.2020 08:00:00 142.454 0.01 07.02.2020 12:00:00 142.454 $ 0.0
14424 Buy 04.02.2020 16:05:00 142.193 0.01 07.02.2020 18:40:00 141.601 $ -3.16
14438 Sell Limit 07.02.2020 16:00:00 142.233 0.01 07.02.2020 20:00:00 142.233 $ 0.0
14439 Sell Limit 07.02.2020 20:00:00 141.91 0.01 10.02.2020 00:00:00 141.91 $ 0.0
14440 Sell Limit 10.02.2020 00:00:00 141.592 0.01 10.02.2020 04:00:00 141.592 $ 0.0
14441 Sell Limit 10.02.2020 04:00:00 141.81 0.01 10.02.2020 08:00:00 141.81 $ 0.0
14443 Buy Limit 10.02.2020 12:00:00 141.603 0.01 10.02.2020 16:00:00 141.603 $ 0.0
14445 Buy Limit 10.02.2020 20:00:00 141.536 0.01 11.02.2020 00:00:00 141.536 $ 0.0
14446 Sell Limit 11.02.2020 00:00:00 141.991 0.01 11.02.2020 04:00:00 141.991 $ 0.0
14447 Buy Limit 11.02.2020 04:00:00 141.81 0.01 11.02.2020 08:00:00 141.81 $ 0.0
14437 Sell 07.02.2020 14:33:00 142.201 0.01 12.02.2020 09:40:00 142.523 $ -2.99
14449 Sell Limit 13.02.2020 04:00:00 142.73 0.01 13.02.2020 08:00:00 142.73 $ 0.0
14450 Sell 13.02.2020 10:15:00 142.49 0.01 13.02.2020 14:30:00 142.813 $ -1.99
14451 Sell 13.02.2020 14:20:00 142.604 0.01 13.02.2020 14:40:00 142.927 $ -2.0
14452 Sell Limit 14.02.2020 12:00:00 143.382 0.01 14.02.2020 16:00:00 143.382 $ 0.0
14453 Sell Limit 14.02.2020 16:00:00 143.135 0.01 14.02.2020 20:00:00 143.135 $ 0.0
14454 Sell Limit 14.02.2020 20:00:00 143.356 0.01 17.02.2020 00:00:00 143.356 $ 0.0
14455 Sell Limit 17.02.2020 16:00:00 143.264 0.01 17.02.2020 20:00:00 143.264 $ 0.0
14456 Sell Limit 17.02.2020 20:00:00 143.289 0.01 18.02.2020 00:00:00 143.289 $ 0.0
14457 Sell Limit 18.02.2020 00:00:00 143.145 0.01 18.02.2020 04:00:00 143.145 $ 0.0
14458 Sell Limit 18.02.2020 04:00:00 142.939 0.01 18.02.2020 08:00:00 142.939 $ 0.0
14459 Sell Limit 18.02.2020 08:00:00 142.893 0.01 18.02.2020 12:00:00 142.893 $ 0.0
14460 Sell 18.02.2020 12:30:00 142.85 0.01 18.02.2020 13:40:00 143.174 $ -2.01
14461 Sell Limit 19.02.2020 00:00:00 143.064 0.01 19.02.2020 04:00:00 143.064 $ 0.0
14462 Sell 21.02.2020 13:20:00 144.531 0.01 21.02.2020 13:40:00 144.859 $ -2.03
14463 Sell Limit 24.02.2020 04:00:00 144.745 0.01 24.02.2020 08:00:00 144.745 $ 0.0
14442 Buy 10.02.2020 09:20:00 141.627 0.01 24.02.2020 11:40:00 143.508 $ 13.06
14444 Buy 10.02.2020 16:05:00 141.821 0.01 24.02.2020 11:40:00 143.508 $ 11.86
14448 Buy 11.02.2020 09:30:00 141.849 0.01 24.02.2020 11:40:00 143.508 $ 11.58
14464 Sell Limit 24.02.2020 08:00:00 144.605 0.01 24.02.2020 12:00:00 144.605 $ 0.0
14466 Sell Limit 24.02.2020 16:00:00 143.84 0.01 24.02.2020 20:00:00 143.84 $ 0.0
14467 Sell 24.02.2020 21:40:00 143.031 0.01 25.02.2020 02:30:00 143.355 $ -2.34
14471 Sell Limit 25.02.2020 12:00:00 143.685 0.01 25.02.2020 16:00:00 143.685 $ 0.0
14473 Sell Limit 25.02.2020 20:00:00 143.411 0.01 26.02.2020 00:00:00 143.411 $ 0.0
14474 Sell Limit 26.02.2020 00:00:00 143.557 0.01 26.02.2020 04:00:00 143.557 $ 0.0
14468 Sell 25.02.2020 02:30:00 143.342 0.01 26.02.2020 05:05:00 143.667 $ -2.34
14469 Buy 25.02.2020 04:30:00 143.493 0.01 26.02.2020 11:30:00 142.896 $ -3.59
14472 Buy 25.02.2020 16:40:00 143.376 0.01 26.02.2020 11:40:00 142.78 $ -3.58
14470 Buy 25.02.2020 09:05:00 143.233 0.01 26.02.2020 18:40:00 142.637 $ -3.59
14476 Sell Limit 26.02.2020 16:00:00 143.148 0.01 26.02.2020 20:00:00 143.148 $ 0.0
14477 Sell Limit 26.02.2020 20:00:00 142.836 0.01 27.02.2020 00:00:00 142.836 $ 0.0
14478 Sell Limit 27.02.2020 00:00:00 142.591 0.01 27.02.2020 04:00:00 142.591 $ 0.0
14479 Sell Limit 27.02.2020 04:00:00 142.731 0.01 27.02.2020 08:00:00 142.731 $ 0.0
14480 Sell Limit 27.02.2020 08:00:00 142.554 0.01 27.02.2020 12:00:00 142.554 $ 0.0
14481 Sell Limit 27.02.2020 12:00:00 142.409 0.01 27.02.2020 16:00:00 142.409 $ 0.0
14465 Sell 24.02.2020 14:40:00 143.817 0.01 28.02.2020 18:40:00 138.622 $ 30.14
14475 Sell 26.02.2020 13:40:00 143.095 0.01 28.02.2020 18:40:00 138.622 $ 26.33
14482 Sell 27.02.2020 19:30:00 141.939 0.01 28.02.2020 18:40:00 138.622 $ 20.19
14483 Sell 28.02.2020 22:53:00 138.266 0.01 28.02.2020 23:40:00 138.58 $ -1.95
14484 Sell 02.03.2020 02:15:00 138.119 0.01 02.03.2020 03:40:00 138.432 $ -1.94
14485 Sell 02.03.2020 04:30:00 138.541 0.01 02.03.2020 04:40:00 138.855 $ -1.94
14486 Buy 02.03.2020 09:40:00 138.802 0.01 02.03.2020 11:00:00 138.224 $ -3.58
14487 Sell Limit 02.03.2020 12:00:00 137.903 0.01 02.03.2020 16:00:00 137.903 $ 0.0
14488 Sell 02.03.2020 18:20:00 137.809 0.01 02.03.2020 18:40:00 138.122 $ -1.93
14492 Sell 03.03.2020 08:30:00 137.991 0.01 03.03.2020 09:40:00 138.303 $ -1.93
14490 Buy 03.03.2020 00:30:00 138.053 0.01 03.03.2020 15:15:00 137.479 $ -3.55
14491 Buy 03.03.2020 04:40:00 137.936 0.01 03.03.2020 18:40:00 137.362 $ -3.55
14489 Sell 02.03.2020 22:40:00 138.28 0.01 04.03.2020 19:33:00 138.017 $ 0.96
14493 Sell 03.03.2020 12:33:00 138.23 0.01 04.03.2020 19:33:00 138.017 $ 0.99
14494 Sell 03.03.2020 17:40:00 138.106 0.01 04.03.2020 19:33:00 138.017 $ 0.22
14497 Buy Limit 04.03.2020 20:00:00 137.889 0.01 05.03.2020 00:00:00 137.889 $ 0.0
14498 Buy 05.03.2020 00:30:00 138.348 0.01 05.03.2020 18:40:00 137.772 $ -3.57
14499 Sell Limit 05.03.2020 16:00:00 138.259 0.01 05.03.2020 20:00:00 138.259 $ 0.0
14496 Buy 04.03.2020 16:10:00 137.82 0.01 06.03.2020 04:30:00 137.247 $ -3.14
14502 Sell Limit 06.03.2020 04:00:00 137.602 0.01 06.03.2020 08:00:00 137.602 $ 0.0
14495 Buy 04.03.2020 09:40:00 137.541 0.01 06.03.2020 11:30:00 136.969 $ -3.13
14500 Sell 05.03.2020 21:30:00 137.741 0.01 06.03.2020 17:20:00 137.512 $ 1.09
14501 Sell 06.03.2020 02:40:00 137.672 0.01 06.03.2020 17:20:00 137.512 $ 0.99
14503 Sell 06.03.2020 09:05:00 137.313 0.01 06.03.2020 17:33:00 137.624 $ -1.92
14504 Buy 06.03.2020 20:40:00 137.085 0.01 09.03.2020 00:20:00 136.515 $ -3.42
14505 Buy 09.03.2020 00:20:00 136.501 0.01 09.03.2020 00:40:00 135.933 $ -3.52
14506 Sell 09.03.2020 04:40:00 133.938 0.01 09.03.2020 05:05:00 134.241 $ -1.87
14507 Sell 09.03.2020 08:20:00 134.14 0.01 09.03.2020 08:40:00 134.444 $ -1.88
14508 Sell Limit 09.03.2020 12:00:00 134.879 0.01 09.03.2020 16:00:00 134.879 $ 0.0
14509 Sell 09.03.2020 16:40:00 134.44 0.01 09.03.2020 17:15:00 134.745 $ -1.89
14511 Sell 10.03.2020 00:40:00 134.155 0.01 10.03.2020 01:20:00 134.459 $ -1.88
14510 Sell 09.03.2020 20:05:00 134.296 0.01 10.03.2020 01:30:00 134.6 $ -2.21
14512 Buy 10.03.2020 04:30:00 134.994 0.01 10.03.2020 09:40:00 135.722 $ 4.51
14513 Buy 10.03.2020 08:40:00 136.3 0.01 10.03.2020 09:40:00 135.732 $ -3.51
14514 Buy 10.03.2020 12:05:00 136.566 0.01 10.03.2020 14:30:00 135.997 $ -3.52
14515 Buy 10.03.2020 16:10:00 136.033 0.01 10.03.2020 16:30:00 135.467 $ -3.5
14516 Sell 10.03.2020 20:20:00 135.157 0.01 10.03.2020 20:30:00 135.464 $ -1.9
14517 Sell Limit 11.03.2020 00:00:00 135.813 0.01 11.03.2020 04:00:00 135.813 $ 0.0
14518 Sell 11.03.2020 04:40:00 135.446 0.01 11.03.2020 09:30:00 135.028 $ 2.59
14519 Sell 11.03.2020 08:30:00 134.925 0.01 11.03.2020 09:40:00 135.231 $ -1.9
14520 Buy 11.03.2020 12:06:00 136.075 0.01 11.03.2020 13:30:00 135.508 $ -3.51
14521 Buy 11.03.2020 16:30:00 135.318 0.01 11.03.2020 18:40:00 134.755 $ -3.48
14522 Sell Limit 11.03.2020 20:00:00 134.831 0.01 12.03.2020 00:00:00 134.831 $ 0.0
14523 Sell 12.03.2020 00:30:00 134.1 0.01 12.03.2020 06:40:00 133.372 $ 4.5
14524 Sell 12.03.2020 06:30:00 133.061 0.01 12.03.2020 06:40:00 133.363 $ -1.87
14525 Sell Limit 12.03.2020 08:00:00 133.356 0.01 12.03.2020 12:00:00 133.356 $ 0.0
14526 Sell Limit 12.03.2020 12:00:00 132.613 0.01 12.03.2020 16:00:00 132.613 $ 0.0
14527 Sell 12.03.2020 16:20:00 132.422 0.01 12.03.2020 16:30:00 132.722 $ -1.86
14528 Buy 12.03.2020 20:10:00 132.927 0.01 12.03.2020 20:40:00 132.374 $ -3.43
14529 Sell Limit 13.03.2020 00:00:00 132.009 0.01 13.03.2020 04:00:00 132.009 $ 0.0
14530 Sell 13.03.2020 04:30:00 131.962 0.01 13.03.2020 06:30:00 132.261 $ -1.85
14531 Buy 13.03.2020 08:30:00 132.492 0.01 13.03.2020 17:40:00 132.964 $ 2.92
14532 Buy 13.03.2020 12:40:00 133.728 0.01 13.03.2020 17:40:00 133.171 $ -3.44
14533 Buy 13.03.2020 16:05:00 133.537 0.01 13.03.2020 17:40:00 132.981 $ -3.44
14534 Buy 13.03.2020 20:05:00 132.865 0.01 16.03.2020 00:10:00 132.312 $ -3.32
14535 Sell Limit 16.03.2020 00:00:00 132.823 0.01 16.03.2020 04:00:00 132.823 $ 0.0
14538 Sell 16.03.2020 12:30:00 130.244 0.01 16.03.2020 12:40:00 130.539 $ -1.82
14536 Sell 16.03.2020 04:05:00 132.278 0.01 16.03.2020 15:30:00 129.92 $ 14.59
14537 Sell 16.03.2020 09:05:00 131.655 0.01 16.03.2020 15:30:00 129.92 $ 10.74
14539 Sell 16.03.2020 16:20:00 129.964 0.01 16.03.2020 16:30:00 130.259 $ -1.83
14540 Sell 16.03.2020 20:40:00 129.838 0.01 16.03.2020 21:05:00 130.132 $ -1.82
14541 Sell 17.03.2020 00:20:00 130.061 0.01 17.03.2020 00:40:00 130.355 $ -1.82
14542 Buy 17.03.2020 04:20:00 130.544 0.01 17.03.2020 11:30:00 130.0 $ -3.36
14543 Buy 17.03.2020 08:05:00 130.185 0.01 17.03.2020 11:40:00 129.643 $ -3.35
14545 Sell 17.03.2020 16:20:00 128.978 0.01 17.03.2020 16:30:00 129.271 $ -1.82
14544 Sell 17.03.2020 12:15:00 129.902 0.01 17.03.2020 16:40:00 129.588 $ 1.94
14546 Sell 17.03.2020 20:20:00 130.046 0.01 17.03.2020 20:40:00 130.34 $ -1.82
14548 Buy 18.03.2020 04:30:00 130.026 0.01 18.03.2020 07:40:00 129.485 $ -3.35
14547 Buy 18.03.2020 00:30:00 129.712 0.01 18.03.2020 08:40:00 129.172 $ -3.34
14549 Sell Limit 18.03.2020 08:00:00 129.775 0.01 18.03.2020 12:00:00 129.775 $ 0.0
14550 Sell Limit 18.03.2020 12:00:00 129.221 0.01 18.03.2020 16:00:00 129.221 $ 0.0
14551 Sell 18.03.2020 16:30:00 127.5 0.01 18.03.2020 17:40:00 127.788 $ -1.78
14552 Sell Limit 18.03.2020 20:00:00 126.401 0.01 19.03.2020 00:00:00 126.401 $ 0.0
14553 Sell 19.03.2020 00:30:00 125.461 0.01 19.03.2020 00:40:00 125.745 $ -1.75
14554 Sell 19.03.2020 04:20:00 125.209 0.01 19.03.2020 04:30:00 125.493 $ -1.75
14555 Sell 19.03.2020 08:20:00 125.373 0.01 19.03.2020 08:30:00 125.657 $ -1.76
14556 Sell 19.03.2020 13:05:00 126.063 0.01 19.03.2020 13:20:00 126.348 $ -1.76
14557 Buy 19.03.2020 19:30:00 127.706 0.01 19.03.2020 19:40:00 127.174 $ -3.29
14558 Buy 19.03.2020 20:05:00 127.439 0.01 19.03.2020 23:40:00 126.908 $ -3.28
14559 Buy 20.03.2020 00:10:00 127.064 0.01 20.03.2020 00:40:00 126.535 $ -3.27
14560 Buy 20.03.2020 04:30:00 128.258 0.01 20.03.2020 12:15:00 129.227 $ 5.99
14561 Buy 20.03.2020 08:15:00 128.206 0.01 20.03.2020 12:15:00 129.227 $ 6.31
14562 Buy 20.03.2020 12:05:00 129.555 0.01 20.03.2020 17:40:00 130.716 $ 7.19
14563 Buy 20.03.2020 16:15:00 130.436 0.01 20.03.2020 17:40:00 130.716 $ 1.74
14564 Buy 20.03.2020 20:30:00 128.896 0.01 23.03.2020 00:40:00 128.36 $ -3.22
14565 Buy 23.03.2020 00:30:00 128.762 0.01 23.03.2020 00:40:00 128.226 $ -3.32
14566 Sell 23.03.2020 05:40:00 128.463 0.01 23.03.2020 08:40:00 128.755 $ -1.8
14567 Sell 23.03.2020 08:40:00 128.637 0.01 23.03.2020 14:40:00 128.335 $ 1.86
14568 Sell 23.03.2020 15:20:00 128.401 0.01 23.03.2020 15:30:00 128.692 $ -1.8
14569 Sell Limit 23.03.2020 16:00:00 129.253 0.01 23.03.2020 20:00:00 129.253 $ 0.0
14570 Buy 23.03.2020 20:30:00 128.444 0.01 23.03.2020 21:40:00 127.91 $ -3.31
14573 Sell 24.03.2020 08:20:00 128.377 0.01 24.03.2020 08:30:00 128.668 $ -1.8
14571 Sell 24.03.2020 01:40:00 128.547 0.01 24.03.2020 08:40:00 128.838 $ -1.8
14572 Sell 24.03.2020 04:40:00 128.449 0.01 24.03.2020 08:40:00 128.74 $ -1.8
14574 Buy 24.03.2020 12:15:00 129.286 0.01 25.03.2020 13:30:00 132.067 $ 17.3
14575 Buy 24.03.2020 16:20:00 130.548 0.01 25.03.2020 13:30:00 132.067 $ 9.49
14576 Buy 24.03.2020 20:05:00 130.59 0.01 25.03.2020 13:30:00 132.067 $ 9.23
14577 Buy 25.03.2020 16:10:00 131.256 0.01 25.03.2020 16:40:00 130.71 $ -3.38
14578 Sell 25.03.2020 20:20:00 131.469 0.01 25.03.2020 20:30:00 131.767 $ -1.85
14579 Buy 26.03.2020 00:05:00 132.042 0.01 26.03.2020 00:30:00 131.493 $ -3.4
14580 Sell 26.03.2020 05:30:00 131.302 0.01 26.03.2020 09:40:00 131.599 $ -1.84
14581 Sell 26.03.2020 09:30:00 131.3 0.01 26.03.2020 09:40:00 131.597 $ -1.84
14582 Sell 26.03.2020 12:40:00 131.393 0.01 26.03.2020 13:15:00 131.691 $ -1.85
14583 Buy 26.03.2020 16:05:00 131.764 0.01 27.03.2020 03:30:00 132.481 $ 4.54
14584 Buy 26.03.2020 20:20:00 132.937 0.01 27.03.2020 03:40:00 132.384 $ -3.32
14585 Buy 27.03.2020 00:30:00 132.949 0.01 27.03.2020 03:40:00 132.396 $ -3.42
14587 Buy 27.03.2020 08:30:00 132.961 0.01 27.03.2020 10:40:00 132.407 $ -3.43
14586 Buy 27.03.2020 04:05:00 132.289 0.01 30.03.2020 04:30:00 133.361 $ 6.73
14588 Buy 27.03.2020 12:15:00 132.848 0.01 30.03.2020 04:30:00 133.361 $ 3.27
14589 Buy 27.03.2020 16:05:00 132.745 0.01 30.03.2020 04:30:00 133.361 $ 3.91
14591 Sell 30.03.2020 12:40:00 133.553 0.01 30.03.2020 13:30:00 133.856 $ -1.87
14590 Sell 30.03.2020 08:30:00 133.602 0.01 30.03.2020 13:40:00 133.905 $ -1.87
14592 Buy 30.03.2020 16:13:00 134.172 0.01 30.03.2020 16:53:00 133.614 $ -3.45
14593 Buy 30.03.2020 20:05:00 133.613 0.01 31.03.2020 03:05:00 133.057 $ -3.34
14594 Buy 31.03.2020 00:20:00 133.667 0.01 31.03.2020 03:05:00 133.11 $ -3.44
14597 Sell 31.03.2020 12:20:00 133.817 0.01 31.03.2020 13:30:00 134.12 $ -1.87
14595 Sell 31.03.2020 04:40:00 133.993 0.01 31.03.2020 13:40:00 134.297 $ -1.88
14598 Buy 31.03.2020 16:30:00 134.231 0.01 31.03.2020 17:40:00 133.673 $ -3.45
14601 Sell Limit 01.04.2020 04:00:00 133.684 0.01 01.04.2020 08:00:00 133.684 $ 0.0
14596 Buy 31.03.2020 09:40:00 133.47 0.01 01.04.2020 08:40:00 132.914 $ -3.34
14599 Buy 31.03.2020 20:30:00 133.54 0.01 01.04.2020 08:40:00 132.984 $ -3.34
14602 Sell Limit 01.04.2020 08:00:00 133.606 0.01 01.04.2020 12:00:00 133.606 $ 0.0
14600 Sell 01.04.2020 00:40:00 133.767 0.01 02.04.2020 12:30:00 133.51 $ 0.59
14603 Sell 01.04.2020 13:40:00 133.193 0.01 02.04.2020 12:30:00 133.494 $ -2.86
14604 Sell 01.04.2020 16:40:00 133.234 0.01 02.04.2020 12:30:00 133.536 $ -2.87
14605 Buy 02.04.2020 08:30:00 133.084 0.01 02.04.2020 16:40:00 132.53 $ -3.43
14606 Buy 02.04.2020 12:05:00 133.241 0.01 02.04.2020 16:40:00 132.686 $ -3.44
14609 Buy 03.04.2020 03:40:00 133.646 0.01 03.04.2020 11:40:00 133.089 $ -3.44
14608 Buy 02.04.2020 20:30:00 133.437 0.01 03.04.2020 15:40:00 132.881 $ -3.34
14610 Sell Limit 03.04.2020 12:00:00 133.409 0.01 03.04.2020 16:00:00 133.409 $ 0.0
14607 Buy 02.04.2020 16:20:00 133.004 0.01 06.04.2020 00:00:00 132.45 $ -3.23
14613 Sell 06.04.2020 00:33:00 132.663 0.01 06.04.2020 01:30:00 132.963 $ -1.86
14612 Sell 03.04.2020 20:40:00 132.877 0.01 06.04.2020 03:30:00 133.178 $ -2.19
14614 Sell Limit 06.04.2020 04:00:00 133.617 0.01 06.04.2020 08:00:00 133.617 $ 0.0
14611 Sell 03.04.2020 16:05:00 133.262 0.01 06.04.2020 09:10:00 133.564 $ -2.2
14615 Buy Limit 06.04.2020 08:00:00 133.084 0.01 06.04.2020 12:00:00 133.084 $ 0.0
14616 Buy 06.04.2020 12:30:00 134.357 0.01 06.04.2020 15:40:00 133.798 $ -3.46
14617 Buy 06.04.2020 16:30:00 133.963 0.01 06.04.2020 22:40:00 133.406 $ -3.45
14618 Buy 06.04.2020 20:05:00 134.087 0.01 06.04.2020 22:40:00 133.529 $ -3.45
14619 Sell Limit 07.04.2020 00:00:00 133.788 0.01 07.04.2020 04:00:00 133.788 $ 0.0
14620 Sell 07.04.2020 04:40:00 133.542 0.01 07.04.2020 09:30:00 133.845 $ -1.87
14621 Sell 07.04.2020 09:30:00 133.784 0.01 07.04.2020 09:40:00 134.087 $ -1.87
14623 Buy 07.04.2020 16:05:00 134.755 0.01 07.04.2020 17:30:00 134.194 $ -3.48
14625 Sell Limit 08.04.2020 00:00:00 134.329 0.01 08.04.2020 04:00:00 134.329 $ 0.0
14627 Sell Limit 08.04.2020 08:00:00 134.361 0.01 08.04.2020 12:00:00 134.361 $ 0.0
14626 Sell 08.04.2020 04:40:00 134.067 0.01 08.04.2020 13:40:00 134.371 $ -1.88
14628 Sell 08.04.2020 13:20:00 134.21 0.01 08.04.2020 14:20:00 134.514 $ -1.88
14630 Sell Limit 10.04.2020 00:00:00 135.316 0.01 10.04.2020 04:00:00 135.316 $ 0.0
14631 Sell Limit 13.04.2020 00:00:00 135.251 0.01 13.04.2020 04:00:00 135.251 $ 0.0
14632 Sell Limit 13.04.2020 04:00:00 135.073 0.01 13.04.2020 08:00:00 135.073 $ 0.0
14633 Sell 13.04.2020 09:30:00 134.812 0.01 13.04.2020 09:40:00 135.117 $ -1.88
14634 Sell Limit 13.04.2020 12:00:00 135.323 0.01 13.04.2020 16:00:00 135.323 $ 0.0
14635 Sell Limit 13.04.2020 20:00:00 134.91 0.01 14.04.2020 00:00:00 134.91 $ 0.0
14636 Sell Limit 14.04.2020 00:00:00 135.002 0.01 14.04.2020 04:00:00 135.002 $ 0.0
14637 Sell Limit 14.04.2020 16:00:00 135.322 0.01 14.04.2020 20:00:00 135.322 $ 0.0
14622 Buy 07.04.2020 12:05:00 134.15 0.01 15.04.2020 10:30:00 134.395 $ 2.33
14624 Buy 07.04.2020 20:05:00 134.205 0.01 15.04.2020 10:30:00 134.395 $ 1.99
14638 Sell Limit 15.04.2020 08:00:00 135.219 0.01 15.04.2020 12:00:00 135.219 $ 0.0
14629 Buy 08.04.2020 16:05:00 134.697 0.01 15.04.2020 13:40:00 134.137 $ -2.76
14639 Sell Limit 15.04.2020 12:00:00 134.72 0.01 15.04.2020 16:00:00 134.72 $ 0.0
14640 Sell 15.04.2020 16:20:00 134.111 0.01 15.04.2020 16:40:00 134.415 $ -1.88
14643 Buy Limit 16.04.2020 04:00:00 134.499 0.01 16.04.2020 08:00:00 134.499 $ 0.0
14644 Buy 16.04.2020 08:40:00 134.6 0.01 16.04.2020 17:30:00 134.04 $ -3.47
14642 Buy 16.04.2020 00:30:00 134.423 0.01 16.04.2020 17:40:00 133.864 $ -3.46
14645 Buy 16.04.2020 12:30:00 134.409 0.01 16.04.2020 17:40:00 133.85 $ -3.46
14646 Sell Limit 16.04.2020 16:00:00 134.634 0.01 16.04.2020 20:00:00 134.634 $ 0.0
14647 Sell 16.04.2020 23:20:00 134.227 0.01 17.04.2020 00:20:00 134.531 $ -2.21
14641 Sell 15.04.2020 21:40:00 134.869 0.01 17.04.2020 00:40:00 134.774 $ -0.75
14648 Sell 17.04.2020 00:30:00 134.649 0.01 17.04.2020 01:15:00 134.954 $ -1.88
14649 Buy 17.04.2020 04:15:00 134.644 0.01 17.04.2020 10:40:00 134.084 $ -3.47
14650 Buy 17.04.2020 08:40:00 134.56 0.01 17.04.2020 10:40:00 134.0 $ -3.47
14651 Sell 17.04.2020 14:30:00 134.32 0.01 17.04.2020 19:40:00 134.624 $ -1.88
14652 Sell 17.04.2020 17:40:00 134.357 0.01 17.04.2020 19:40:00 134.661 $ -1.88
14655 Buy 20.04.2020 04:30:00 134.593 0.01 20.04.2020 11:40:00 134.033 $ -3.46
14653 Buy 17.04.2020 20:40:00 134.408 0.01 20.04.2020 23:40:00 133.849 $ -3.36
14658 Sell Limit 20.04.2020 20:00:00 134.45 0.01 21.04.2020 00:00:00 134.45 $ 0.0
14654 Buy 20.04.2020 00:05:00 134.299 0.01 21.04.2020 00:05:00 133.74 $ -3.35
14656 Sell 20.04.2020 12:40:00 134.424 0.01 22.04.2020 12:20:00 132.944 $ 8.49
14657 Sell 20.04.2020 17:30:00 134.262 0.01 22.04.2020 12:20:00 132.944 $ 7.48
14659 Sell 21.04.2020 01:40:00 134.022 0.01 22.04.2020 12:20:00 132.944 $ 6.34
14660 Buy Limit 22.04.2020 12:00:00 132.677 0.01 22.04.2020 16:00:00 132.677 $ 0.0
14661 Buy 22.04.2020 16:20:00 133.169 0.01 22.04.2020 19:40:00 132.615 $ -3.42
14663 Sell Limit 23.04.2020 00:00:00 133.113 0.01 23.04.2020 04:00:00 133.113 $ 0.0
14664 Buy Limit 23.04.2020 04:00:00 132.723 0.01 23.04.2020 08:00:00 132.723 $ 0.0
14667 Sell 23.04.2020 16:20:00 132.834 0.01 23.04.2020 16:30:00 133.135 $ -1.86
14670 Sell 24.04.2020 21:30:00 132.743 0.01 27.04.2020 00:05:00 133.043 $ -2.18
14669 Sell 24.04.2020 12:40:00 132.87 0.01 27.04.2020 04:20:00 133.171 $ -2.19
14668 Sell 24.04.2020 03:40:00 133.041 0.01 27.04.2020 04:40:00 133.343 $ -2.2
14671 Sell Limit 27.04.2020 16:00:00 133.3 0.01 27.04.2020 20:00:00 133.3 $ 0.0
14673 Sell Limit 28.04.2020 20:00:00 133.063 0.01 29.04.2020 00:00:00 133.063 $ 0.0
14674 Sell Limit 29.04.2020 00:00:00 132.997 0.01 29.04.2020 04:00:00 132.997 $ 0.0
14675 Sell Limit 29.04.2020 04:00:00 133.05 0.01 29.04.2020 08:00:00 133.05 $ 0.0
14676 Sell Limit 29.04.2020 08:00:00 133.148 0.01 29.04.2020 12:00:00 133.148 $ 0.0
14665 Buy 23.04.2020 10:30:00 132.906 0.01 29.04.2020 12:30:00 132.353 $ -3.02
14666 Buy 23.04.2020 12:30:00 132.881 0.01 29.04.2020 12:30:00 132.328 $ -3.01
14662 Buy 22.04.2020 20:40:00 132.653 0.01 29.04.2020 13:20:00 132.101 $ -2.7
14677 Sell Limit 29.04.2020 12:00:00 132.748 0.01 29.04.2020 20:00:00 132.748 $ 0.0
14672 Sell 27.04.2020 23:40:00 133.308 0.01 29.04.2020 21:15:00 132.984 $ 1.33
14678 Sell 29.04.2020 20:30:00 132.748 0.01 30.04.2020 00:15:00 133.048 $ -2.85
14679 Sell 29.04.2020 21:05:00 132.893 0.01 30.04.2020 12:30:00 133.194 $ -2.87
14680 Buy 30.04.2020 00:30:00 132.902 0.01 01.05.2020 11:30:00 134.1 $ 7.51
14681 Buy 30.04.2020 06:30:00 132.802 0.01 01.05.2020 11:30:00 134.1 $ 8.13
14682 Buy 30.04.2020 09:30:00 132.76 0.01 01.05.2020 11:30:00 134.1 $ 8.39
14683 Sell Limit 01.05.2020 12:00:00 134.477 0.01 01.05.2020 16:00:00 134.477 $ 0.0
14684 Sell 01.05.2020 17:20:00 133.89 0.01 01.05.2020 17:40:00 134.193 $ -1.88
14685 Sell Limit 01.05.2020 20:00:00 133.852 0.01 04.05.2020 00:00:00 133.852 $ 0.0
14686 Sell Limit 04.05.2020 00:00:00 133.588 0.01 04.05.2020 04:00:00 133.588 $ 0.0
14687 Sell Limit 04.05.2020 04:00:00 133.064 0.01 04.05.2020 08:00:00 133.064 $ 0.0
14689 Sell Limit 04.05.2020 12:00:00 132.959 0.01 04.05.2020 16:00:00 132.959 $ 0.0
14691 Sell Limit 04.05.2020 20:00:00 133.055 0.01 05.05.2020 00:00:00 133.055 $ 0.0
14692 Sell Limit 05.05.2020 00:00:00 133.034 0.01 05.05.2020 04:00:00 133.034 $ 0.0
14693 Sell Limit 05.05.2020 04:00:00 133.008 0.01 05.05.2020 08:00:00 133.008 $ 0.0
14695 Buy Limit 05.05.2020 12:00:00 132.683 0.01 05.05.2020 16:00:00 132.683 $ 0.0
14697 Sell Limit 05.05.2020 20:00:00 132.745 0.01 06.05.2020 00:00:00 132.745 $ 0.0
14694 Buy 05.05.2020 11:40:00 132.796 0.01 06.05.2020 03:30:00 132.243 $ -3.33
14696 Buy 05.05.2020 17:30:00 132.814 0.01 06.05.2020 03:30:00 132.261 $ -3.32
14688 Sell 04.05.2020 09:30:00 133.041 0.01 07.05.2020 10:20:00 131.678 $ 6.76
14690 Sell 04.05.2020 17:05:00 133.015 0.01 07.05.2020 10:20:00 131.678 $ 6.6
14698 Sell 06.05.2020 00:33:00 132.594 0.01 07.05.2020 10:20:00 131.678 $ 4.66
14699 Buy 07.05.2020 12:05:00 131.43 0.01 07.05.2020 17:30:00 130.883 $ -3.38
14700 Buy 07.05.2020 16:20:00 131.393 0.01 07.05.2020 17:40:00 130.847 $ -3.37
14701 Sell Limit 07.05.2020 20:00:00 131.592 0.01 08.05.2020 00:00:00 131.592 $ 0.0
14702 Buy Limit 08.05.2020 00:00:00 131.221 0.01 08.05.2020 04:00:00 131.221 $ 0.0
14706 Sell 11.05.2020 16:06:00 132.335 0.01 11.05.2020 16:33:00 132.635 $ -1.86
14707 Sell Limit 12.05.2020 04:00:00 132.49 0.01 12.05.2020 08:00:00 132.49 $ 0.0
14703 Buy 08.05.2020 04:05:00 131.706 0.01 12.05.2020 19:40:00 131.858 $ 1.14
14704 Buy 08.05.2020 09:40:00 131.757 0.01 12.05.2020 19:40:00 131.858 $ 0.82
14705 Buy 08.05.2020 12:30:00 131.758 0.01 12.05.2020 19:40:00 131.858 $ 0.82
14709 Sell Limit 12.05.2020 20:00:00 132.195 0.01 13.05.2020 00:00:00 132.195 $ 0.0
14711 Sell Limit 13.05.2020 04:00:00 131.652 0.01 13.05.2020 08:00:00 131.652 $ 0.0
14710 Sell 13.05.2020 01:40:00 131.557 0.01 13.05.2020 14:40:00 131.855 $ -1.84
14713 Buy 13.05.2020 16:20:00 131.611 0.01 13.05.2020 17:30:00 131.064 $ -3.38
14714 Sell Limit 13.05.2020 20:00:00 131.065 0.01 14.05.2020 00:00:00 131.065 $ 0.0
14715 Sell Limit 14.05.2020 00:00:00 131.128 0.01 14.05.2020 04:00:00 131.128 $ 0.0
14716 Sell Limit 14.05.2020 04:00:00 130.995 0.01 14.05.2020 08:00:00 130.995 $ 0.0
14717 Sell Limit 14.05.2020 08:00:00 130.741 0.01 14.05.2020 12:00:00 130.741 $ 0.0
14718 Sell 14.05.2020 12:40:00 130.59 0.01 14.05.2020 20:40:00 130.885 $ -1.82
14708 Sell 12.05.2020 09:30:00 132.583 0.01 14.05.2020 22:40:00 131.17 $ 7.41
14712 Sell 13.05.2020 09:40:00 131.741 0.01 14.05.2020 22:40:00 131.17 $ 2.54
14719 Buy Limit 14.05.2020 20:00:00 130.68 0.01 15.05.2020 00:00:00 130.68 $ 0.0
14721 Buy 15.05.2020 04:20:00 131.183 0.01 15.05.2020 09:40:00 130.637 $ -3.38
14720 Buy 15.05.2020 00:05:00 131.063 0.01 15.05.2020 13:40:00 130.518 $ -3.37
14722 Buy 15.05.2020 08:40:00 130.935 0.01 15.05.2020 14:20:00 130.391 $ -3.36
14723 Sell Limit 15.05.2020 12:00:00 130.904 0.01 15.05.2020 16:00:00 130.904 $ 0.0
14725 Sell Limit 15.05.2020 20:00:00 130.262 0.01 18.05.2020 00:00:00 130.262 $ 0.0
14727 Sell Limit 18.05.2020 04:00:00 129.869 0.01 18.05.2020 08:00:00 129.869 $ 0.0
14726 Sell 18.05.2020 01:33:00 129.669 0.01 18.05.2020 11:40:00 129.963 $ -1.82
14728 Sell 18.05.2020 09:40:00 129.829 0.01 18.05.2020 12:40:00 130.123 $ -1.82
14724 Sell 15.05.2020 17:15:00 130.472 0.01 18.05.2020 14:30:00 130.304 $ 0.71
14729 Buy Limit 18.05.2020 12:00:00 129.813 0.01 18.05.2020 16:00:00 129.813 $ 0.0
14731 Buy Limit 18.05.2020 20:00:00 130.589 0.01 19.05.2020 00:00:00 130.589 $ 0.0
14735 Sell Limit 20.05.2020 16:00:00 132.159 0.01 20.05.2020 20:00:00 132.159 $ 0.0
14736 Sell Limit 20.05.2020 20:00:00 131.744 0.01 21.05.2020 00:00:00 131.744 $ 0.0
14737 Sell Limit 21.05.2020 00:00:00 131.89 0.01 21.05.2020 04:00:00 131.89 $ 0.0
14738 Sell Limit 21.05.2020 04:00:00 131.762 0.01 21.05.2020 08:00:00 131.762 $ 0.0
14739 Sell 21.05.2020 10:15:00 131.571 0.01 21.05.2020 12:30:00 131.87 $ -1.85
14740 Sell Limit 21.05.2020 12:00:00 131.981 0.01 21.05.2020 16:00:00 131.981 $ 0.0
14730 Buy 18.05.2020 16:15:00 130.651 0.01 22.05.2020 07:40:00 131.185 $ 3.92
14732 Buy 19.05.2020 00:05:00 130.815 0.01 22.05.2020 07:40:00 131.185 $ 2.8
14733 Buy 19.05.2020 05:30:00 131.049 0.01 22.05.2020 07:40:00 131.185 $ 1.35
14742 Sell Limit 22.05.2020 04:00:00 131.945 0.01 22.05.2020 08:00:00 131.945 $ 0.0
14743 Sell Limit 22.05.2020 08:00:00 131.425 0.01 22.05.2020 12:00:00 131.425 $ 0.0
14744 Sell Limit 22.05.2020 12:00:00 131.184 0.01 22.05.2020 16:00:00 131.184 $ 0.0
14745 Sell 22.05.2020 17:05:00 131.164 0.01 26.05.2020 03:20:00 131.461 $ -2.5
14734 Sell 20.05.2020 12:40:00 132.037 0.01 26.05.2020 04:20:00 131.708 $ 0.04
14741 Sell 22.05.2020 03:40:00 131.728 0.01 26.05.2020 04:20:00 131.708 $ -0.54
14749 Sell Limit 27.05.2020 04:00:00 132.738 0.01 27.05.2020 08:00:00 132.738 $ 0.0
14750 Sell 27.05.2020 09:05:00 132.559 0.01 27.05.2020 12:40:00 132.86 $ -1.86
14751 Sell 27.05.2020 12:30:00 132.617 0.01 27.05.2020 13:30:00 132.918 $ -1.86
14746 Buy 25.05.2020 04:30:00 131.158 0.01 27.05.2020 17:40:00 131.71 $ 3.62
14747 Buy 25.05.2020 09:40:00 131.08 0.01 27.05.2020 17:40:00 131.71 $ 4.1
14748 Buy 25.05.2020 13:33:00 131.183 0.01 27.05.2020 17:40:00 131.71 $ 3.46
14752 Sell 27.05.2020 23:40:00 132.103 0.01 28.05.2020 09:40:00 132.403 $ -2.85
14753 Sell 28.05.2020 03:40:00 132.306 0.01 28.05.2020 17:30:00 132.606 $ -1.86
14757 Sell 28.05.2020 16:33:00 132.538 0.01 28.05.2020 19:40:00 132.839 $ -1.86
14758 Sell Limit 29.05.2020 04:00:00 132.671 0.01 29.05.2020 08:00:00 132.671 $ 0.0
14759 Sell Limit 29.05.2020 08:00:00 132.488 0.01 29.05.2020 12:00:00 132.488 $ 0.0
14760 Sell 29.05.2020 13:30:00 132.072 0.01 29.05.2020 14:30:00 132.372 $ -1.86
14761 Sell 29.05.2020 16:30:00 132.627 0.01 29.05.2020 17:10:00 132.928 $ -1.86
14762 Sell Limit 04.06.2020 04:00:00 136.814 0.01 04.06.2020 08:00:00 136.814 $ 0.0
14763 Sell Limit 04.06.2020 08:00:00 136.972 0.01 04.06.2020 12:00:00 136.972 $ 0.0
14754 Buy 28.05.2020 04:30:00 132.253 0.01 04.06.2020 15:40:00 136.022 $ 24.02
14755 Buy 28.05.2020 11:40:00 132.054 0.01 04.06.2020 15:40:00 136.022 $ 25.26
14756 Buy 28.05.2020 12:40:00 132.061 0.01 04.06.2020 15:40:00 136.022 $ 25.21
14765 Sell 04.06.2020 16:40:00 136.569 0.01 04.06.2020 17:20:00 136.878 $ -1.91
14764 Sell 04.06.2020 14:30:00 136.751 0.01 04.06.2020 17:30:00 137.061 $ -1.92
14766 Buy Limit 04.06.2020 20:00:00 137.243 0.01 05.06.2020 00:00:00 137.243 $ 0.0
14768 Buy Limit 05.06.2020 04:00:00 137.268 0.01 05.06.2020 08:00:00 137.268 $ 0.0
14769 Buy Limit 05.06.2020 08:00:00 137.612 0.01 05.06.2020 12:00:00 137.612 $ 0.0
14771 Buy Limit 05.06.2020 16:00:00 138.634 0.01 05.06.2020 20:00:00 138.634 $ 0.0
14772 Buy 05.06.2020 20:20:00 139.108 0.01 08.06.2020 13:20:00 138.529 $ -3.48
14767 Buy 05.06.2020 00:40:00 137.397 0.01 08.06.2020 13:30:00 138.35 $ 6.0
14770 Buy 05.06.2020 12:40:00 137.993 0.01 08.06.2020 13:30:00 138.35 $ 2.31
14773 Sell Limit 08.06.2020 16:00:00 138.638 0.01 08.06.2020 20:00:00 138.638 $ 0.0
14774 Sell 08.06.2020 20:33:00 137.726 0.01 08.06.2020 22:40:00 138.038 $ -1.93
14776 Sell Limit 09.06.2020 04:00:00 137.828 0.01 09.06.2020 08:00:00 137.828 $ 0.0
14778 Sell 09.06.2020 13:40:00 136.627 0.01 09.06.2020 14:30:00 136.937 $ -1.92
14779 Sell 09.06.2020 16:30:00 136.878 0.01 09.06.2020 16:40:00 137.188 $ -1.92
14775 Sell 09.06.2020 01:40:00 138.204 0.01 09.06.2020 20:15:00 137.306 $ 5.55
14777 Sell 09.06.2020 09:05:00 137.378 0.01 09.06.2020 20:15:00 137.306 $ 0.44
14780 Buy 09.06.2020 20:40:00 137.205 0.01 10.06.2020 17:15:00 136.634 $ -3.43
14784 Sell Limit 10.06.2020 16:00:00 137.507 0.01 10.06.2020 20:00:00 137.507 $ 0.0
14781 Buy 10.06.2020 00:40:00 137.1 0.01 10.06.2020 23:40:00 136.53 $ -3.52
14782 Buy 10.06.2020 07:40:00 137.056 0.01 10.06.2020 23:40:00 136.486 $ -3.52
14786 Sell Limit 11.06.2020 00:00:00 136.795 0.01 11.06.2020 04:00:00 136.795 $ 0.0
14787 Sell Limit 11.06.2020 04:00:00 136.554 0.01 11.06.2020 08:00:00 136.554 $ 0.0
14788 Sell Limit 11.06.2020 08:00:00 136.047 0.01 11.06.2020 12:00:00 136.047 $ 0.0
14789 Sell Limit 11.06.2020 12:00:00 135.89 0.01 11.06.2020 16:00:00 135.89 $ 0.0
14790 Sell Limit 11.06.2020 16:00:00 135.403 0.01 11.06.2020 20:00:00 135.403 $ 0.0
14791 Sell Limit 11.06.2020 20:00:00 134.927 0.01 12.06.2020 00:00:00 134.927 $ 0.0
14792 Sell Limit 12.06.2020 00:00:00 134.889 0.01 12.06.2020 04:00:00 134.889 $ 0.0
14793 Sell 12.06.2020 04:40:00 134.174 0.01 12.06.2020 06:30:00 134.478 $ -1.88
14783 Sell 10.06.2020 14:30:00 137.222 0.01 12.06.2020 07:40:00 134.847 $ 13.36
14785 Sell 10.06.2020 21:05:00 137.011 0.01 12.06.2020 07:40:00 134.847 $ 12.05
14794 Sell 12.06.2020 08:30:00 134.95 0.01 12.06.2020 08:40:00 135.256 $ -1.89
14795 Buy 12.06.2020 13:40:00 135.476 0.01 12.06.2020 17:30:00 134.912 $ -3.49
14796 Buy 12.06.2020 16:30:00 135.165 0.01 12.06.2020 17:40:00 134.603 $ -3.47
14797 Sell 12.06.2020 23:40:00 134.646 0.01 15.06.2020 11:30:00 134.562 $ 0.19
14799 Sell 15.06.2020 04:40:00 134.262 0.01 15.06.2020 11:30:00 134.566 $ -1.88
14798 Sell 15.06.2020 01:40:00 134.536 0.01 15.06.2020 15:05:00 134.841 $ -1.89
14801 Buy Limit 15.06.2020 16:00:00 134.573 0.01 15.06.2020 20:00:00 134.573 $ 0.0
14800 Sell 15.06.2020 15:05:00 134.814 0.01 15.06.2020 21:30:00 135.119 $ -1.89
14802 Buy Limit 15.06.2020 20:00:00 134.668 0.01 16.06.2020 00:00:00 134.668 $ 0.0
14805 Buy 16.06.2020 09:30:00 136.028 0.01 16.06.2020 10:40:00 135.462 $ -3.5
14806 Buy 16.06.2020 12:05:00 135.785 0.01 16.06.2020 17:30:00 135.22 $ -3.5
14804 Buy 16.06.2020 04:05:00 135.488 0.01 16.06.2020 17:40:00 134.924 $ -3.49
14807 Sell Limit 16.06.2020 20:00:00 135.408 0.01 17.06.2020 00:00:00 135.408 $ 0.0
14803 Buy 16.06.2020 00:05:00 135.225 0.01 17.06.2020 03:40:00 134.662 $ -3.38
14809 Sell Limit 17.06.2020 04:00:00 135.106 0.01 17.06.2020 08:00:00 135.106 $ 0.0
14811 Sell Limit 17.06.2020 12:00:00 135.151 0.01 17.06.2020 16:00:00 135.151 $ 0.0
14812 Sell Limit 17.06.2020 16:00:00 134.986 0.01 17.06.2020 20:00:00 134.986 $ 0.0
14813 Sell Limit 17.06.2020 20:00:00 134.79 0.01 18.06.2020 00:00:00 134.79 $ 0.0
14814 Sell Limit 18.06.2020 00:00:00 134.573 0.01 18.06.2020 04:00:00 134.573 $ 0.0
14815 Sell Limit 18.06.2020 04:00:00 134.25 0.01 18.06.2020 08:00:00 134.25 $ 0.0
14816 Sell Limit 18.06.2020 08:00:00 134.339 0.01 18.06.2020 12:00:00 134.339 $ 0.0
14818 Buy 19.06.2020 12:15:00 132.66 0.01 19.06.2020 14:40:00 132.108 $ -3.41
14808 Sell 17.06.2020 02:40:00 135.156 0.01 22.06.2020 10:30:00 132.737 $ 13.29
14810 Sell 17.06.2020 09:40:00 134.903 0.01 22.06.2020 10:30:00 132.737 $ 11.73
14817 Sell 18.06.2020 14:15:00 134.202 0.01 22.06.2020 10:30:00 132.737 $ 8.39
14819 Buy 22.06.2020 08:30:00 132.395 0.01 23.06.2020 16:40:00 132.648 $ 1.67
14821 Buy 22.06.2020 16:05:00 132.519 0.01 23.06.2020 16:40:00 132.648 $ 0.9
14822 Sell Limit 23.06.2020 16:00:00 133.484 0.01 23.06.2020 20:00:00 133.484 $ 0.0
14823 Sell Limit 23.06.2020 20:00:00 133.489 0.01 24.06.2020 00:00:00 133.489 $ 0.0
14825 Buy 24.06.2020 04:30:00 133.437 0.01 24.06.2020 11:05:00 132.881 $ -3.44
14824 Buy 24.06.2020 00:30:00 133.274 0.01 24.06.2020 18:40:00 132.719 $ -3.43
14827 Sell Limit 24.06.2020 16:00:00 133.626 0.01 24.06.2020 20:00:00 133.626 $ 0.0
14828 Sell Limit 24.06.2020 20:00:00 133.215 0.01 25.06.2020 00:00:00 133.215 $ 0.0
14829 Sell Limit 25.06.2020 00:00:00 133.147 0.01 25.06.2020 04:00:00 133.147 $ 0.0
14830 Sell Limit 25.06.2020 04:00:00 133.275 0.01 25.06.2020 08:00:00 133.275 $ 0.0
14833 Sell Limit 25.06.2020 20:00:00 133.364 0.01 26.06.2020 00:00:00 133.364 $ 0.0
14834 Sell Limit 26.06.2020 00:00:00 133.327 0.01 26.06.2020 04:00:00 133.327 $ 0.0
14835 Sell Limit 26.06.2020 04:00:00 133.349 0.01 26.06.2020 08:00:00 133.349 $ 0.0
14832 Buy 25.06.2020 12:40:00 133.351 0.01 26.06.2020 10:30:00 132.796 $ -3.33
14831 Buy 25.06.2020 09:15:00 132.936 0.01 26.06.2020 12:40:00 132.383 $ -3.32
14836 Sell Limit 26.06.2020 12:00:00 132.822 0.01 26.06.2020 16:00:00 132.822 $ 0.0
14820 Buy 22.06.2020 12:30:00 132.785 0.01 26.06.2020 17:30:00 132.232 $ -2.81
14837 Sell Limit 26.06.2020 16:00:00 132.687 0.01 26.06.2020 20:00:00 132.687 $ 0.0
14838 Sell Limit 26.06.2020 20:00:00 132.531 0.01 29.06.2020 00:00:00 132.531 $ 0.0
14839 Sell 29.06.2020 03:30:00 132.357 0.01 29.06.2020 04:40:00 132.657 $ -1.85
14840 Sell Limit 29.06.2020 04:00:00 132.769 0.01 29.06.2020 08:00:00 132.769 $ 0.0
14842 Sell Limit 29.06.2020 12:00:00 132.424 0.01 29.06.2020 16:00:00 132.424 $ 0.0
14846 Sell Limit 30.06.2020 12:00:00 132.409 0.01 30.06.2020 16:00:00 132.409 $ 0.0
14843 Sell 29.06.2020 17:05:00 132.485 0.01 30.06.2020 17:20:00 132.785 $ -2.19
14826 Sell 24.06.2020 13:30:00 133.388 0.01 30.06.2020 17:30:00 132.989 $ 0.47
14847 Sell 30.06.2020 17:20:00 132.608 0.01 30.06.2020 17:30:00 132.909 $ -1.86
14848 Sell 01.07.2020 09:40:00 133.302 0.01 01.07.2020 16:30:00 133.604 $ -1.87
14849 Sell 01.07.2020 13:30:00 133.433 0.01 01.07.2020 17:20:00 133.735 $ -1.87
14850 Sell 01.07.2020 16:40:00 133.618 0.01 01.07.2020 17:40:00 133.921 $ -1.87
14851 Sell Limit 02.07.2020 20:00:00 134.302 0.01 03.07.2020 00:00:00 134.302 $ 0.0
14852 Sell Limit 03.07.2020 00:00:00 134.209 0.01 03.07.2020 04:00:00 134.209 $ 0.0
14853 Sell Limit 03.07.2020 04:00:00 134.225 0.01 03.07.2020 08:00:00 134.225 $ 0.0
14854 Sell Limit 03.07.2020 08:00:00 134.201 0.01 03.07.2020 12:00:00 134.201 $ 0.0
14855 Sell Limit 03.07.2020 12:00:00 134.171 0.01 03.07.2020 16:00:00 134.171 $ 0.0
14856 Sell Limit 03.07.2020 16:00:00 134.158 0.01 03.07.2020 20:00:00 134.158 $ 0.0
14857 Sell Limit 06.07.2020 20:00:00 134.369 0.01 07.07.2020 00:00:00 134.369 $ 0.0
14858 Sell Limit 07.07.2020 00:00:00 134.336 0.01 07.07.2020 04:00:00 134.336 $ 0.0
14859 Sell Limit 07.07.2020 04:00:00 134.489 0.01 07.07.2020 08:00:00 134.489 $ 0.0
14860 Sell 08.07.2020 14:40:00 135.016 0.01 08.07.2020 16:40:00 135.322 $ -1.89
14861 Sell 08.07.2020 16:30:00 135.158 0.01 09.07.2020 07:20:00 135.465 $ -2.9
14862 Sell Limit 09.07.2020 20:00:00 135.556 0.01 10.07.2020 00:00:00 135.556 $ 0.0
14863 Sell Limit 10.07.2020 00:00:00 135.374 0.01 10.07.2020 04:00:00 135.374 $ 0.0
14864 Sell Limit 10.07.2020 04:00:00 135.061 0.01 10.07.2020 08:00:00 135.061 $ 0.0
14841 Buy 29.06.2020 11:30:00 132.366 0.01 10.07.2020 08:20:00 134.561 $ 14.91
14844 Buy 29.06.2020 21:40:00 132.307 0.01 10.07.2020 08:20:00 134.561 $ 15.27
14845 Buy 30.06.2020 00:05:00 132.222 0.01 10.07.2020 08:20:00 134.561 $ 15.7
14865 Sell Limit 10.07.2020 08:00:00 134.834 0.01 10.07.2020 12:00:00 134.834 $ 0.0
14866 Sell 10.07.2020 12:40:00 134.728 0.01 10.07.2020 16:40:00 135.033 $ -1.88
14868 Buy Limit 10.07.2020 20:00:00 134.923 0.01 13.07.2020 00:00:00 134.923 $ 0.0
14869 Buy Limit 13.07.2020 00:00:00 134.888 0.01 13.07.2020 04:00:00 134.888 $ 0.0
14870 Buy Limit 13.07.2020 04:00:00 134.996 0.01 13.07.2020 08:00:00 134.996 $ 0.0
14867 Sell 10.07.2020 16:40:00 134.96 0.01 13.07.2020 08:20:00 135.266 $ -2.22
14871 Buy 13.07.2020 10:40:00 135.152 0.01 13.07.2020 23:05:00 134.59 $ -3.48
14874 Buy 13.07.2020 20:40:00 135.127 0.01 14.07.2020 03:40:00 134.565 $ -3.38
14875 Sell Limit 14.07.2020 00:00:00 134.929 0.01 14.07.2020 04:00:00 134.929 $ 0.0
14876 Sell Limit 14.07.2020 04:00:00 134.808 0.01 14.07.2020 08:00:00 134.808 $ 0.0
14872 Buy 13.07.2020 12:05:00 134.918 0.01 14.07.2020 10:30:00 134.357 $ -3.37
14877 Sell Limit 14.07.2020 08:00:00 134.881 0.01 14.07.2020 12:00:00 134.881 $ 0.0
14878 Sell Limit 14.07.2020 12:00:00 134.683 0.01 14.07.2020 16:00:00 134.683 $ 0.0
14880 Sell Limit 14.07.2020 20:00:00 134.746 0.01 15.07.2020 00:00:00 134.746 $ 0.0
14879 Sell 14.07.2020 19:40:00 134.579 0.01 15.07.2020 03:30:00 134.884 $ -2.22
14881 Buy Limit 15.07.2020 00:00:00 134.523 0.01 15.07.2020 04:00:00 134.523 $ 0.0
14873 Sell 13.07.2020 16:40:00 135.357 0.01 15.07.2020 09:40:00 135.037 $ 1.31
14885 Sell Limit 15.07.2020 20:00:00 134.83 0.01 16.07.2020 00:00:00 134.83 $ 0.0
14886 Sell Limit 16.07.2020 00:00:00 134.821 0.01 16.07.2020 04:00:00 134.821 $ 0.0
14882 Buy 15.07.2020 06:20:00 134.841 0.01 16.07.2020 05:40:00 134.28 $ -3.16
14883 Buy 15.07.2020 11:40:00 134.795 0.01 16.07.2020 05:40:00 134.234 $ -3.16
14887 Sell Limit 16.07.2020 04:00:00 134.72 0.01 16.07.2020 08:00:00 134.72 $ 0.0
14884 Buy 15.07.2020 12:05:00 134.695 0.01 16.07.2020 08:05:00 134.135 $ -3.15
14888 Sell Limit 16.07.2020 08:00:00 134.461 0.01 16.07.2020 12:00:00 134.461 $ 0.0
14889 Sell 16.07.2020 14:40:00 134.484 0.01 16.07.2020 16:30:00 134.789 $ -1.88
14890 Buy Limit 16.07.2020 16:00:00 134.529 0.01 16.07.2020 20:00:00 134.529 $ 0.0
14892 Buy Limit 17.07.2020 00:00:00 134.457 0.01 17.07.2020 04:00:00 134.457 $ 0.0
14893 Sell Limit 17.07.2020 04:00:00 135.009 0.01 17.07.2020 08:00:00 135.009 $ 0.0
14891 Buy 16.07.2020 20:30:00 134.862 0.01 17.07.2020 11:15:00 134.301 $ -3.37
14895 Sell Limit 17.07.2020 12:00:00 134.846 0.01 17.07.2020 16:00:00 134.846 $ 0.0
14896 Sell Limit 17.07.2020 16:00:00 134.464 0.01 17.07.2020 20:00:00 134.464 $ 0.0
14897 Sell Limit 17.07.2020 20:00:00 134.636 0.01 20.07.2020 00:00:00 134.636 $ 0.0
14900 Sell Limit 22.07.2020 00:00:00 136.189 0.01 22.07.2020 04:00:00 136.189 $ 0.0
14901 Sell Limit 22.07.2020 04:00:00 136.275 0.01 22.07.2020 08:00:00 136.275 $ 0.0
14902 Sell Limit 22.07.2020 08:00:00 136.168 0.01 22.07.2020 12:00:00 136.168 $ 0.0
14903 Sell 22.07.2020 13:53:00 135.696 0.01 22.07.2020 15:20:00 136.004 $ -1.91
14905 Sell Limit 23.07.2020 12:00:00 136.507 0.01 23.07.2020 16:00:00 136.507 $ 0.0
14906 Sell 23.07.2020 16:30:00 136.113 0.01 23.07.2020 17:40:00 136.422 $ -1.92
14907 Sell Limit 23.07.2020 20:00:00 136.393 0.01 24.07.2020 00:00:00 136.393 $ 0.0
14908 Sell Limit 24.07.2020 00:00:00 136.375 0.01 24.07.2020 04:00:00 136.375 $ 0.0
14909 Sell Limit 24.07.2020 04:00:00 136.158 0.01 24.07.2020 08:00:00 136.158 $ 0.0
14894 Buy 17.07.2020 08:30:00 134.627 0.01 24.07.2020 10:30:00 135.256 $ 4.61
14898 Buy 20.07.2020 00:05:00 134.381 0.01 24.07.2020 10:30:00 135.256 $ 6.03
14899 Buy 20.07.2020 04:20:00 134.669 0.01 24.07.2020 10:30:00 135.256 $ 4.25
14910 Sell Limit 24.07.2020 08:00:00 135.742 0.01 24.07.2020 12:00:00 135.742 $ 0.0
14911 Sell Limit 24.07.2020 12:00:00 135.696 0.01 24.07.2020 16:00:00 135.696 $ 0.0
14912 Sell Limit 24.07.2020 16:00:00 135.675 0.01 24.07.2020 20:00:00 135.675 $ 0.0
14913 Sell 24.07.2020 20:40:00 135.38 0.01 24.07.2020 23:30:00 135.686 $ -1.89
14917 Sell Limit 27.07.2020 12:00:00 135.73 0.01 27.07.2020 16:00:00 135.73 $ 0.0
14918 Sell Limit 27.07.2020 16:00:00 135.746 0.01 27.07.2020 20:00:00 135.746 $ 0.0
14919 Sell 28.07.2020 16:30:00 135.661 0.01 28.07.2020 18:40:00 135.969 $ -1.9
14904 Sell 22.07.2020 17:40:00 136.372 0.01 28.07.2020 19:40:00 136.064 $ -0.09
14920 Sell 29.07.2020 10:40:00 135.994 0.01 29.07.2020 14:40:00 136.302 $ -1.9
14921 Sell 31.07.2020 10:40:00 137.213 0.01 31.07.2020 13:40:00 137.524 $ -1.92
14914 Buy 27.07.2020 00:30:00 135.564 0.01 03.08.2020 13:05:00 137.817 $ 14.65
14915 Buy 27.07.2020 05:05:00 135.541 0.01 03.08.2020 13:05:00 137.817 $ 14.79
14916 Buy 27.07.2020 08:40:00 135.495 0.01 03.08.2020 13:05:00 137.817 $ 15.08
14922 Sell Limit 03.08.2020 12:00:00 138.594 0.01 03.08.2020 16:00:00 138.594 $ 0.0
14926 Buy Limit 04.08.2020 04:00:00 138.625 0.01 04.08.2020 08:00:00 138.625 $ 0.0
14927 Buy 04.08.2020 08:30:00 138.651 0.01 04.08.2020 15:20:00 138.074 $ -3.57
14924 Buy 03.08.2020 23:40:00 138.477 0.01 04.08.2020 15:40:00 137.901 $ -3.46
14925 Buy 04.08.2020 00:05:00 138.455 0.01 04.08.2020 15:40:00 137.879 $ -3.57
14928 Sell Limit 04.08.2020 12:00:00 138.712 0.01 04.08.2020 16:00:00 138.712 $ 0.0
14930 Sell Limit 04.08.2020 20:00:00 138.418 0.01 05.08.2020 00:00:00 138.418 $ 0.0
14931 Sell Limit 05.08.2020 00:00:00 138.434 0.01 05.08.2020 04:00:00 138.434 $ 0.0
14932 Sell Limit 05.08.2020 04:00:00 138.377 0.01 05.08.2020 08:00:00 138.377 $ 0.0
14929 Sell 04.08.2020 17:30:00 138.114 0.01 05.08.2020 10:20:00 138.427 $ -2.27
14923 Sell 03.08.2020 19:40:00 138.652 0.01 05.08.2020 14:40:00 138.966 $ -2.61
14936 Sell Limit 06.08.2020 20:00:00 139.052 0.01 07.08.2020 00:00:00 139.052 $ 0.0
14937 Sell Limit 07.08.2020 00:00:00 138.952 0.01 07.08.2020 04:00:00 138.952 $ 0.0
14938 Sell Limit 07.08.2020 04:00:00 138.956 0.01 07.08.2020 08:00:00 138.956 $ 0.0
14939 Sell Limit 07.08.2020 08:00:00 138.706 0.01 07.08.2020 12:00:00 138.706 $ 0.0
14940 Sell Limit 07.08.2020 12:00:00 138.628 0.01 07.08.2020 16:00:00 138.628 $ 0.0
14935 Buy 05.08.2020 16:30:00 138.577 0.01 07.08.2020 16:20:00 138.0 $ -3.16
14941 Sell Limit 07.08.2020 16:00:00 138.565 0.01 07.08.2020 20:00:00 138.565 $ 0.0
14942 Sell Limit 07.08.2020 20:00:00 138.519 0.01 10.08.2020 00:00:00 138.519 $ 0.0
14943 Sell Limit 10.08.2020 00:00:00 138.487 0.01 10.08.2020 04:00:00 138.487 $ 0.0
14944 Sell Limit 10.08.2020 04:00:00 138.406 0.01 10.08.2020 08:00:00 138.406 $ 0.0
14945 Sell 10.08.2020 10:40:00 138.467 0.01 11.08.2020 05:20:00 138.78 $ -2.26
14947 Sell Limit 12.08.2020 04:00:00 139.255 0.01 12.08.2020 08:00:00 139.255 $ 0.0
14948 Sell 12.08.2020 09:40:00 139.278 0.01 12.08.2020 17:40:00 139.594 $ -1.96
14949 Sell Limit 14.08.2020 00:00:00 139.942 0.01 14.08.2020 04:00:00 139.942 $ 0.0
14950 Sell Limit 14.08.2020 04:00:00 139.943 0.01 14.08.2020 08:00:00 139.943 $ 0.0
14951 Sell Limit 14.08.2020 08:00:00 139.826 0.01 14.08.2020 12:00:00 139.826 $ 0.0
14953 Sell Limit 17.08.2020 00:00:00 139.788 0.01 17.08.2020 04:00:00 139.788 $ 0.0
14954 Sell Limit 17.08.2020 04:00:00 139.814 0.01 17.08.2020 08:00:00 139.814 $ 0.0
14955 Sell Limit 17.08.2020 08:00:00 139.785 0.01 17.08.2020 12:00:00 139.785 $ 0.0
14956 Sell Limit 17.08.2020 12:00:00 139.648 0.01 17.08.2020 16:00:00 139.648 $ 0.0
14933 Buy 05.08.2020 09:05:00 138.196 0.01 17.08.2020 17:40:00 138.805 $ 4.98
14934 Buy 05.08.2020 12:05:00 138.397 0.01 17.08.2020 17:40:00 138.805 $ 3.74
14946 Buy 10.08.2020 12:30:00 138.487 0.01 17.08.2020 17:40:00 138.805 $ 2.67
14957 Sell Limit 17.08.2020 16:00:00 139.389 0.01 17.08.2020 20:00:00 139.389 $ 0.0
14958 Sell Limit 17.08.2020 20:00:00 139.123 0.01 18.08.2020 00:00:00 139.123 $ 0.0
14959 Sell Limit 18.08.2020 00:00:00 139.127 0.01 18.08.2020 04:00:00 139.127 $ 0.0
14960 Sell Limit 18.08.2020 04:00:00 139.135 0.01 18.08.2020 08:00:00 139.135 $ 0.0
14962 Sell Limit 18.08.2020 12:00:00 139.264 0.01 18.08.2020 16:00:00 139.264 $ 0.0
14961 Sell 18.08.2020 11:40:00 139.014 0.01 18.08.2020 16:30:00 139.329 $ -1.95
14963 Buy Limit 18.08.2020 16:00:00 139.105 0.01 18.08.2020 20:00:00 139.105 $ 0.0
14964 Buy Limit 18.08.2020 20:00:00 139.347 0.01 19.08.2020 00:00:00 139.347 $ 0.0
14952 Sell 14.08.2020 14:05:00 139.822 0.01 19.08.2020 05:30:00 139.685 $ -0.15
14966 Buy Limit 19.08.2020 04:00:00 139.338 0.01 19.08.2020 08:00:00 139.338 $ 0.0
14967 Buy 19.08.2020 10:40:00 139.675 0.01 19.08.2020 13:40:00 139.094 $ -3.6
14965 Buy 19.08.2020 02:40:00 139.456 0.01 19.08.2020 14:40:00 138.875 $ -3.59
14968 Buy 19.08.2020 12:40:00 139.497 0.01 19.08.2020 14:40:00 138.916 $ -3.6
14970 Sell Limit 19.08.2020 20:00:00 139.444 0.01 20.08.2020 00:00:00 139.444 $ 0.0
14971 Sell Limit 20.08.2020 00:00:00 139.151 0.01 20.08.2020 04:00:00 139.151 $ 0.0
14972 Sell Limit 20.08.2020 04:00:00 139.301 0.01 20.08.2020 08:00:00 139.301 $ 0.0
14973 Sell Limit 20.08.2020 08:00:00 139.109 0.01 20.08.2020 12:00:00 139.109 $ 0.0
14975 Sell 20.08.2020 17:20:00 139.026 0.01 20.08.2020 17:40:00 139.341 $ -1.94
14974 Sell 20.08.2020 13:33:00 139.101 0.01 20.08.2020 18:30:00 139.416 $ -1.95
14969 Sell 19.08.2020 18:40:00 139.469 0.01 20.08.2020 20:40:00 139.785 $ -2.95
14976 Buy Limit 20.08.2020 20:00:00 139.53 0.01 21.08.2020 00:00:00 139.53 $ 0.0
14977 Buy 21.08.2020 00:40:00 139.735 0.01 21.08.2020 11:40:00 139.154 $ -3.6
14978 Buy 21.08.2020 04:40:00 139.768 0.01 21.08.2020 11:40:00 139.187 $ -3.59
14979 Buy 21.08.2020 08:40:00 139.804 0.01 21.08.2020 11:40:00 139.223 $ -3.59
14980 Sell Limit 21.08.2020 12:00:00 139.536 0.01 21.08.2020 16:00:00 139.536 $ 0.0
14982 Sell Limit 21.08.2020 20:00:00 138.707 0.01 24.08.2020 00:00:00 138.707 $ 0.0
14984 Sell Limit 24.08.2020 04:00:00 138.68 0.01 24.08.2020 08:00:00 138.68 $ 0.0
14983 Sell 24.08.2020 01:20:00 138.595 0.01 24.08.2020 14:40:00 138.909 $ -1.94
14988 Sell Limit 24.08.2020 20:00:00 138.639 0.01 25.08.2020 00:00:00 138.639 $ 0.0
14989 Sell Limit 25.08.2020 00:00:00 138.651 0.01 25.08.2020 04:00:00 138.651 $ 0.0
14985 Sell 24.08.2020 10:40:00 138.789 0.01 25.08.2020 10:30:00 139.104 $ -2.28
14981 Sell 21.08.2020 17:05:00 138.834 0.01 25.08.2020 10:40:00 139.149 $ -2.62
14990 Sell 25.08.2020 07:20:00 138.882 0.01 25.08.2020 10:40:00 139.196 $ -1.94
14992 Sell Limit 26.08.2020 12:00:00 140.009 0.01 26.08.2020 16:00:00 140.009 $ 0.0
14993 Sell 26.08.2020 16:30:00 139.988 0.01 26.08.2020 17:15:00 140.305 $ -1.96
14986 Buy 24.08.2020 12:05:00 138.608 0.01 28.08.2020 12:40:00 140.202 $ 10.48
14987 Buy 24.08.2020 16:20:00 138.736 0.01 28.08.2020 12:40:00 140.202 $ 9.68
14991 Buy 25.08.2020 08:40:00 138.823 0.01 28.08.2020 12:40:00 140.202 $ 9.04
14994 Sell 28.08.2020 17:40:00 140.316 0.01 28.08.2020 21:40:00 140.634 $ -1.96
14995 Sell Limit 28.08.2020 20:00:00 140.721 0.01 31.08.2020 00:00:00 140.721 $ 0.0
14999 Sell Limit 02.09.2020 00:00:00 142.049 0.01 02.09.2020 04:00:00 142.049 $ 0.0
15000 Sell Limit 02.09.2020 04:00:00 142.154 0.01 02.09.2020 08:00:00 142.154 $ 0.0
15001 Sell Limit 02.09.2020 08:00:00 142.126 0.01 02.09.2020 12:00:00 142.126 $ 0.0
14996 Buy 31.08.2020 00:05:00 140.519 0.01 02.09.2020 17:20:00 141.295 $ 5.0
14997 Buy 31.08.2020 04:05:00 140.595 0.01 02.09.2020 17:20:00 141.295 $ 4.53
14998 Buy 31.08.2020 08:30:00 140.876 0.01 02.09.2020 17:20:00 141.295 $ 2.79
15003 Sell Limit 02.09.2020 16:00:00 142.002 0.01 02.09.2020 20:00:00 142.002 $ 0.0
15005 Sell Limit 03.09.2020 00:00:00 142.023 0.01 03.09.2020 04:00:00 142.023 $ 0.0
15007 Sell Limit 03.09.2020 08:00:00 141.777 0.01 03.09.2020 12:00:00 141.777 $ 0.0
15008 Sell Limit 03.09.2020 12:00:00 141.756 0.01 03.09.2020 16:00:00 141.756 $ 0.0
15006 Buy 03.09.2020 04:15:00 141.513 0.01 03.09.2020 17:40:00 140.924 $ -3.65
15009 Sell Limit 03.09.2020 16:00:00 141.424 0.01 03.09.2020 20:00:00 141.424 $ 0.0
15010 Sell 03.09.2020 23:30:00 140.978 0.01 04.09.2020 11:30:00 141.297 $ -2.31
15012 Buy 04.09.2020 12:30:00 141.307 0.01 04.09.2020 15:40:00 140.719 $ -3.63
15011 Buy 04.09.2020 08:40:00 140.89 0.01 04.09.2020 17:30:00 140.304 $ -3.62
15013 Buy 04.09.2020 16:30:00 140.657 0.01 07.09.2020 11:40:00 140.072 $ -3.52
15015 Buy 07.09.2020 01:05:00 140.765 0.01 07.09.2020 11:40:00 140.179 $ -3.63
15002 Sell 02.09.2020 13:40:00 141.933 0.01 09.09.2020 15:40:00 137.819 $ 23.11
15004 Sell 02.09.2020 23:40:00 141.761 0.01 09.09.2020 15:40:00 137.819 $ 22.05
15014 Sell 04.09.2020 21:30:00 140.99 0.01 09.09.2020 15:40:00 137.819 $ 18.62
15016 Sell 09.09.2020 16:20:00 137.683 0.01 09.09.2020 16:40:00 137.995 $ -1.93
15018 Buy Limit 10.09.2020 00:00:00 137.856 0.01 10.09.2020 04:00:00 137.856 $ 0.0
15017 Buy 09.09.2020 20:30:00 138.195 0.01 10.09.2020 14:40:00 137.62 $ -3.25
15021 Buy 10.09.2020 14:20:00 137.973 0.01 10.09.2020 15:30:00 137.399 $ -3.56
15019 Buy 10.09.2020 04:30:00 137.905 0.01 10.09.2020 15:40:00 137.331 $ -3.56
15022 Sell Limit 10.09.2020 16:00:00 137.771 0.01 10.09.2020 20:00:00 137.771 $ 0.0
15023 Sell Limit 10.09.2020 20:00:00 136.46 0.01 11.09.2020 00:00:00 136.46 $ 0.0
15024 Sell Limit 11.09.2020 00:00:00 136.131 0.01 11.09.2020 04:00:00 136.131 $ 0.0
15025 Sell 11.09.2020 06:40:00 136.125 0.01 11.09.2020 10:30:00 136.434 $ -1.91
15027 Sell 11.09.2020 13:30:00 136.05 0.01 11.09.2020 14:05:00 136.358 $ -1.91
15028 Sell Limit 11.09.2020 16:00:00 136.229 0.01 11.09.2020 20:00:00 136.229 $ 0.0
15029 Sell Limit 11.09.2020 20:00:00 136.009 0.01 14.09.2020 00:00:00 136.009 $ 0.0
15030 Sell 14.09.2020 01:30:00 135.804 0.01 14.09.2020 05:40:00 136.111 $ -1.9
15020 Sell 10.09.2020 08:33:00 138.089 0.01 14.09.2020 14:40:00 136.526 $ 9.0
15032 Buy Limit 14.09.2020 12:00:00 136.107 0.01 14.09.2020 16:00:00 136.107 $ 0.0
15033 Buy 14.09.2020 16:40:00 136.319 0.01 15.09.2020 00:05:00 135.751 $ -3.41
15035 Sell Limit 15.09.2020 00:00:00 136.05 0.01 15.09.2020 04:00:00 136.05 $ 0.0
15036 Sell 15.09.2020 07:40:00 135.936 0.01 15.09.2020 11:20:00 136.244 $ -1.9
15038 Buy 15.09.2020 13:05:00 136.211 0.01 15.09.2020 16:40:00 135.644 $ -3.5
15039 Sell Limit 15.09.2020 20:00:00 136.207 0.01 16.09.2020 00:00:00 136.207 $ 0.0
15041 Sell Limit 16.09.2020 04:00:00 135.973 0.01 16.09.2020 08:00:00 135.973 $ 0.0
15042 Sell Limit 16.09.2020 08:00:00 136.045 0.01 16.09.2020 12:00:00 136.045 $ 0.0
15043 Sell 16.09.2020 12:30:00 136.056 0.01 16.09.2020 14:40:00 136.364 $ -1.91
15044 Sell Limit 17.09.2020 04:00:00 136.129 0.01 17.09.2020 08:00:00 136.129 $ 0.0
15045 Sell Limit 17.09.2020 08:00:00 136.044 0.01 17.09.2020 12:00:00 136.044 $ 0.0
15031 Buy 14.09.2020 08:05:00 135.875 0.01 17.09.2020 14:30:00 135.309 $ -3.0
15034 Buy 14.09.2020 20:05:00 135.89 0.01 17.09.2020 14:30:00 135.324 $ -2.99
15040 Buy 16.09.2020 00:33:00 135.824 0.01 17.09.2020 14:30:00 135.259 $ -3.19
15046 Sell Limit 17.09.2020 12:00:00 135.987 0.01 17.09.2020 16:00:00 135.987 $ 0.0
15047 Sell 17.09.2020 16:30:00 134.895 0.01 17.09.2020 16:40:00 135.2 $ -1.89
15026 Sell 11.09.2020 10:30:00 136.344 0.01 17.09.2020 17:30:00 135.633 $ 2.39
15037 Sell 15.09.2020 10:40:00 136.171 0.01 17.09.2020 17:30:00 135.633 $ 1.98
15050 Buy 18.09.2020 04:30:00 135.897 0.01 18.09.2020 12:40:00 135.331 $ -3.5
15049 Buy 18.09.2020 00:30:00 135.805 0.01 18.09.2020 15:40:00 135.24 $ -3.49
15051 Buy 18.09.2020 10:30:00 135.755 0.01 18.09.2020 15:40:00 135.19 $ -3.49
15052 Sell Limit 18.09.2020 12:00:00 135.923 0.01 18.09.2020 16:00:00 135.923 $ 0.0
15053 Sell Limit 18.09.2020 16:00:00 135.619 0.01 18.09.2020 20:00:00 135.619 $ 0.0
15054 Sell Limit 18.09.2020 20:00:00 135.426 0.01 21.09.2020 00:00:00 135.426 $ 0.0
15055 Sell Limit 21.09.2020 00:00:00 135.327 0.01 21.09.2020 04:00:00 135.327 $ 0.0
15056 Sell Limit 21.09.2020 04:00:00 135.54 0.01 21.09.2020 08:00:00 135.54 $ 0.0
15057 Sell Limit 21.09.2020 08:00:00 135.375 0.01 21.09.2020 12:00:00 135.375 $ 0.0
15058 Sell 21.09.2020 12:40:00 133.972 0.01 21.09.2020 16:30:00 134.276 $ -1.88
15059 Sell 21.09.2020 16:20:00 134.043 0.01 21.09.2020 16:40:00 134.347 $ -1.88
15061 Sell Limit 22.09.2020 00:00:00 134.354 0.01 22.09.2020 04:00:00 134.354 $ 0.0
15062 Buy 22.09.2020 04:20:00 134.076 0.01 22.09.2020 10:30:00 133.518 $ -3.45
15048 Sell 17.09.2020 23:30:00 135.873 0.01 22.09.2020 11:30:00 134.083 $ 10.07
15060 Sell 21.09.2020 22:40:00 134.201 0.01 22.09.2020 11:30:00 134.083 $ 0.4
15066 Sell Limit 22.09.2020 20:00:00 133.849 0.01 23.09.2020 00:00:00 133.849 $ 0.0
15065 Buy 22.09.2020 16:40:00 133.75 0.01 23.09.2020 10:40:00 133.193 $ -3.35
15067 Sell 23.09.2020 02:40:00 133.81 0.01 23.09.2020 15:40:00 134.113 $ -1.87
15063 Sell 22.09.2020 11:40:00 134.273 0.01 23.09.2020 16:40:00 134.19 $ 0.18
15064 Sell 22.09.2020 13:40:00 134.318 0.01 23.09.2020 16:40:00 134.19 $ 0.46
15070 Buy 23.09.2020 20:20:00 134.419 0.01 24.09.2020 02:40:00 133.86 $ -3.15
15071 Sell Limit 24.09.2020 04:00:00 134.432 0.01 24.09.2020 08:00:00 134.432 $ 0.0
15072 Sell 24.09.2020 11:30:00 134.157 0.01 24.09.2020 13:30:00 134.461 $ -1.88
15073 Sell 24.09.2020 13:20:00 134.416 0.01 25.09.2020 10:40:00 134.72 $ -2.21
15074 Buy 24.09.2020 16:40:00 134.412 0.01 25.09.2020 14:15:00 133.853 $ -3.35
15075 Sell Limit 25.09.2020 16:00:00 134.63 0.01 25.09.2020 20:00:00 134.63 $ 0.0
15076 Sell 25.09.2020 21:20:00 134.4 0.01 28.09.2020 00:20:00 134.704 $ -2.21
15078 Sell Limit 30.09.2020 00:00:00 136.049 0.01 30.09.2020 04:00:00 136.049 $ 0.0
15079 Sell Limit 30.09.2020 08:00:00 135.711 0.01 30.09.2020 12:00:00 135.711 $ 0.0
15080 Sell 30.09.2020 13:30:00 135.694 0.01 30.09.2020 17:10:00 136.002 $ -1.91
15081 Sell 01.10.2020 12:40:00 135.647 0.01 01.10.2020 14:20:00 135.955 $ -1.91
15082 Sell Limit 02.10.2020 00:00:00 136.271 0.01 02.10.2020 04:00:00 136.271 $ 0.0
15068 Buy 23.09.2020 09:20:00 133.56 0.01 02.10.2020 07:30:00 135.653 $ 14.07
15069 Buy 23.09.2020 16:05:00 133.955 0.01 02.10.2020 07:30:00 135.653 $ 11.62
15077 Buy 28.09.2020 03:40:00 134.469 0.01 02.10.2020 07:30:00 135.653 $ 7.93
15083 Sell Limit 02.10.2020 04:00:00 136.149 0.01 02.10.2020 08:00:00 136.149 $ 0.0
15084 Sell 02.10.2020 10:30:00 135.805 0.01 02.10.2020 10:40:00 136.112 $ -1.9
15085 Sell Limit 02.10.2020 12:00:00 136.427 0.01 02.10.2020 16:00:00 136.427 $ 0.0
15089 Sell Limit 06.10.2020 12:00:00 137.355 0.01 06.10.2020 16:00:00 137.355 $ 0.0
15086 Buy 02.10.2020 16:05:00 135.944 0.01 06.10.2020 21:40:00 136.072 $ 0.99
15088 Buy 05.10.2020 00:15:00 135.976 0.01 06.10.2020 21:40:00 136.072 $ 0.69
15091 Sell Limit 06.10.2020 20:00:00 137.071 0.01 07.10.2020 00:00:00 137.071 $ 0.0
15092 Sell Limit 07.10.2020 00:00:00 136.22 0.01 07.10.2020 04:00:00 136.22 $ 0.0
15093 Sell Limit 07.10.2020 04:00:00 136.343 0.01 07.10.2020 08:00:00 136.343 $ 0.0
15094 Sell 07.10.2020 10:10:00 136.5 0.01 07.10.2020 10:40:00 136.809 $ -1.91
15095 Buy 07.10.2020 12:30:00 136.705 0.01 07.10.2020 16:40:00 136.136 $ -3.52
15090 Sell 06.10.2020 16:30:00 136.888 0.01 08.10.2020 09:30:00 137.198 $ -3.26
15099 Sell Limit 08.10.2020 20:00:00 137.41 0.01 09.10.2020 00:00:00 137.41 $ 0.0
15098 Sell 08.10.2020 16:40:00 137.069 0.01 09.10.2020 10:40:00 137.38 $ -2.25
15100 Sell 09.10.2020 18:40:00 137.506 0.01 09.10.2020 23:59:00 137.817 $ -1.93
15101 Sell Limit 12.10.2020 08:00:00 137.805 0.01 12.10.2020 12:00:00 137.805 $ 0.0
15104 Sell Limit 13.10.2020 04:00:00 137.7 0.01 13.10.2020 08:00:00 137.7 $ 0.0
15105 Sell Limit 13.10.2020 08:00:00 137.828 0.01 13.10.2020 12:00:00 137.828 $ 0.0
15106 Sell Limit 13.10.2020 16:00:00 137.563 0.01 13.10.2020 20:00:00 137.563 $ 0.0
15087 Buy 02.10.2020 20:15:00 136.211 0.01 13.10.2020 20:40:00 136.453 $ 2.42
15107 Sell Limit 13.10.2020 20:00:00 136.996 0.01 14.10.2020 00:00:00 136.996 $ 0.0
15108 Sell Limit 14.10.2020 00:00:00 136.678 0.01 14.10.2020 04:00:00 136.678 $ 0.0
15097 Buy 07.10.2020 20:15:00 136.816 0.01 14.10.2020 04:30:00 136.247 $ -2.81
15109 Sell Limit 14.10.2020 04:00:00 136.647 0.01 14.10.2020 08:00:00 136.647 $ 0.0
15096 Buy 07.10.2020 16:10:00 136.515 0.01 14.10.2020 10:20:00 135.946 $ -2.82
15110 Sell Limit 14.10.2020 08:00:00 136.495 0.01 14.10.2020 12:00:00 136.495 $ 0.0
15102 Sell 12.10.2020 18:40:00 137.675 0.01 14.10.2020 12:40:00 136.731 $ 5.17
15103 Sell 12.10.2020 18:40:00 137.675 0.01 14.10.2020 12:40:00 136.731 $ 5.17
15111 Sell 14.10.2020 12:20:00 136.219 0.01 14.10.2020 12:40:00 136.528 $ -1.91
15113 Buy Limit 14.10.2020 20:00:00 136.793 0.01 15.10.2020 00:00:00 136.793 $ 0.0
15112 Buy 14.10.2020 16:05:00 137.034 0.01 15.10.2020 11:30:00 136.464 $ -3.22
15114 Buy 15.10.2020 00:30:00 136.763 0.01 15.10.2020 11:40:00 136.194 $ -3.52
15115 Buy 15.10.2020 04:40:00 136.969 0.01 15.10.2020 11:40:00 136.399 $ -3.52
15118 Sell Limit 15.10.2020 20:00:00 136.414 0.01 16.10.2020 00:00:00 136.414 $ 0.0
15119 Sell Limit 16.10.2020 00:00:00 136.241 0.01 16.10.2020 04:00:00 136.241 $ 0.0
15120 Sell Limit 16.10.2020 04:00:00 136.151 0.01 16.10.2020 08:00:00 136.151 $ 0.0
15121 Sell 16.10.2020 09:30:00 135.894 0.01 16.10.2020 10:40:00 136.202 $ -1.91
15116 Sell 15.10.2020 12:40:00 136.574 0.01 16.10.2020 19:15:00 136.4 $ 0.75
15125 Buy Limit 19.10.2020 00:00:00 135.834 0.01 19.10.2020 04:00:00 135.834 $ 0.0
15117 Sell 15.10.2020 16:40:00 136.236 0.01 19.10.2020 09:40:00 136.545 $ -2.58
15122 Sell 16.10.2020 13:15:00 136.322 0.01 19.10.2020 10:20:00 136.63 $ -2.23
15128 Sell Limit 20.10.2020 04:00:00 136.946 0.01 20.10.2020 08:00:00 136.946 $ 0.0
15127 Sell 20.10.2020 03:40:00 136.713 0.01 20.10.2020 17:15:00 137.023 $ -1.91
15129 Sell Limit 21.10.2020 00:00:00 136.852 0.01 21.10.2020 04:00:00 136.852 $ 0.0
15130 Sell Limit 21.10.2020 04:00:00 136.81 0.01 21.10.2020 08:00:00 136.81 $ 0.0
15131 Sell Limit 22.10.2020 12:00:00 137.443 0.01 22.10.2020 16:00:00 137.443 $ 0.0
15132 Sell Limit 22.10.2020 16:00:00 137.305 0.01 22.10.2020 20:00:00 137.305 $ 0.0
15133 Sell Limit 22.10.2020 20:00:00 137.5 0.01 23.10.2020 00:00:00 137.5 $ 0.0
15134 Sell Limit 23.10.2020 00:00:00 137.472 0.01 23.10.2020 04:00:00 137.472 $ 0.0
15135 Sell Limit 23.10.2020 04:00:00 137.146 0.01 23.10.2020 08:00:00 137.146 $ 0.0
15136 Sell 23.10.2020 10:30:00 136.998 0.01 23.10.2020 15:40:00 137.308 $ -1.92
15138 Sell Limit 23.10.2020 20:00:00 136.736 0.01 26.10.2020 00:00:00 136.736 $ 0.0
15139 Sell Limit 26.10.2020 00:00:00 136.868 0.01 26.10.2020 04:00:00 136.868 $ 0.0
15140 Sell Limit 26.10.2020 04:00:00 136.938 0.01 26.10.2020 08:00:00 136.938 $ 0.0
15123 Buy 16.10.2020 16:20:00 135.942 0.01 26.10.2020 09:40:00 136.287 $ 2.94
15124 Buy 16.10.2020 20:30:00 136.146 0.01 26.10.2020 09:40:00 136.287 $ 1.68
15144 Sell Limit 26.10.2020 20:00:00 136.808 0.01 27.10.2020 00:00:00 136.808 $ 0.0
15145 Sell Limit 27.10.2020 00:00:00 136.736 0.01 27.10.2020 04:00:00 136.736 $ 0.0
15146 Sell Limit 27.10.2020 04:00:00 136.749 0.01 27.10.2020 08:00:00 136.749 $ 0.0
15142 Buy 26.10.2020 14:30:00 136.782 0.01 27.10.2020 10:40:00 136.213 $ -3.42
15143 Buy 26.10.2020 16:06:00 136.571 0.01 28.10.2020 04:30:00 136.002 $ -3.32
15126 Buy 19.10.2020 04:40:00 136.313 0.01 28.10.2020 10:10:00 135.745 $ -2.6
15148 Buy Limit 29.10.2020 00:00:00 135.354 0.01 29.10.2020 04:00:00 135.354 $ 0.0
15137 Sell 23.10.2020 15:30:00 137.176 0.01 29.10.2020 07:40:00 135.942 $ 5.63
15141 Sell 26.10.2020 11:40:00 136.853 0.01 29.10.2020 07:40:00 135.942 $ 3.96
15147 Sell 27.10.2020 13:40:00 136.476 0.01 29.10.2020 07:40:00 135.942 $ 1.96
15150 Buy 29.10.2020 08:30:00 135.866 0.01 29.10.2020 12:30:00 135.3 $ -3.5
15149 Buy 29.10.2020 04:30:00 135.713 0.01 29.10.2020 12:40:00 135.148 $ -3.49
15151 Sell Limit 29.10.2020 12:00:00 135.7 0.01 29.10.2020 16:00:00 135.7 $ 0.0
15153 Sell Limit 29.10.2020 20:00:00 135.364 0.01 30.10.2020 00:00:00 135.364 $ 0.0
15154 Sell Limit 30.10.2020 00:00:00 135.405 0.01 30.10.2020 04:00:00 135.405 $ 0.0
15155 Sell Limit 30.10.2020 04:00:00 135.38 0.01 30.10.2020 08:00:00 135.38 $ 0.0
15156 Sell 30.10.2020 09:30:00 134.776 0.01 30.10.2020 11:20:00 135.081 $ -1.89
15152 Sell 29.10.2020 16:40:00 135.204 0.01 30.10.2020 12:40:00 135.511 $ -2.23
15160 Buy Limit 02.11.2020 00:00:00 135.043 0.01 02.11.2020 04:00:00 135.043 $ 0.0
15161 Sell Limit 02.11.2020 04:00:00 135.608 0.01 02.11.2020 08:00:00 135.608 $ 0.0
15158 Buy 30.10.2020 16:30:00 135.447 0.01 02.11.2020 10:40:00 134.883 $ -3.39
15163 Sell Limit 02.11.2020 12:00:00 135.544 0.01 02.11.2020 16:00:00 135.544 $ 0.0
15166 Sell Limit 03.11.2020 00:00:00 135.461 0.01 03.11.2020 04:00:00 135.461 $ 0.0
15162 Sell 02.11.2020 10:15:00 135.336 0.01 03.11.2020 10:40:00 135.642 $ -2.22
15157 Sell 30.10.2020 13:30:00 135.548 0.01 03.11.2020 11:20:00 135.855 $ -2.57
15159 Buy 02.11.2020 00:00:00 135.379 0.01 04.11.2020 04:15:00 136.004 $ 4.06
15164 Buy 02.11.2020 16:30:00 135.306 0.01 04.11.2020 04:15:00 136.004 $ 4.52
15165 Buy 02.11.2020 20:30:00 135.238 0.01 04.11.2020 04:15:00 136.004 $ 4.94
15167 Sell Limit 04.11.2020 08:00:00 136.551 0.01 04.11.2020 12:00:00 136.551 $ 0.0
15168 Sell Limit 04.11.2020 12:00:00 136.3 0.01 04.11.2020 16:00:00 136.3 $ 0.0
15170 Sell Limit 04.11.2020 20:00:00 136.153 0.01 05.11.2020 00:00:00 136.153 $ 0.0
15171 Sell Limit 05.11.2020 00:00:00 135.954 0.01 05.11.2020 04:00:00 135.954 $ 0.0
15172 Sell Limit 05.11.2020 04:00:00 135.374 0.01 05.11.2020 08:00:00 135.374 $ 0.0
15173 Sell 05.11.2020 09:30:00 135.478 0.01 05.11.2020 09:40:00 135.785 $ -1.9
15169 Sell 04.11.2020 18:40:00 135.826 0.01 05.11.2020 13:30:00 136.133 $ -2.9
15177 Sell Limit 06.11.2020 08:00:00 136.105 0.01 06.11.2020 12:00:00 136.105 $ 0.0
15178 Sell Limit 06.11.2020 12:00:00 136.09 0.01 06.11.2020 16:00:00 136.09 $ 0.0
15179 Sell 06.11.2020 18:40:00 136.014 0.01 09.11.2020 06:30:00 136.322 $ -2.24
15180 Sell Limit 11.11.2020 20:00:00 139.609 0.01 12.11.2020 00:00:00 139.609 $ 0.0
15181 Sell Limit 12.11.2020 00:00:00 139.614 0.01 12.11.2020 04:00:00 139.614 $ 0.0
15182 Sell Limit 12.11.2020 04:00:00 139.365 0.01 12.11.2020 08:00:00 139.365 $ 0.0
15174 Buy 05.11.2020 12:05:00 135.946 0.01 12.11.2020 08:10:00 138.897 $ 18.97
15175 Buy 05.11.2020 16:05:00 135.605 0.01 12.11.2020 08:10:00 138.897 $ 21.08
15176 Buy 05.11.2020 20:05:00 135.806 0.01 12.11.2020 08:10:00 138.897 $ 19.83
15183 Sell Limit 12.11.2020 08:00:00 139.207 0.01 12.11.2020 12:00:00 139.207 $ 0.0
15184 Sell Limit 12.11.2020 12:00:00 139.168 0.01 12.11.2020 16:00:00 139.168 $ 0.0
15185 Sell Limit 12.11.2020 16:00:00 138.884 0.01 12.11.2020 20:00:00 138.884 $ 0.0
15186 Sell Limit 12.11.2020 20:00:00 138.22 0.01 13.11.2020 00:00:00 138.22 $ 0.0
15187 Sell Limit 13.11.2020 00:00:00 138.096 0.01 13.11.2020 04:00:00 138.096 $ 0.0
15188 Sell Limit 13.11.2020 04:00:00 137.868 0.01 13.11.2020 08:00:00 137.868 $ 0.0
15189 Sell 13.11.2020 08:30:00 137.911 0.01 13.11.2020 09:30:00 138.223 $ -1.93
15190 Buy 13.11.2020 13:40:00 138.26 0.01 13.11.2020 17:40:00 137.685 $ -3.56
15194 Buy Limit 16.11.2020 04:00:00 138.134 0.01 16.11.2020 08:00:00 138.134 $ 0.0
15196 Sell 16.11.2020 12:40:00 137.951 0.01 16.11.2020 13:20:00 138.263 $ -1.93
15192 Sell 16.11.2020 01:30:00 138.202 0.01 16.11.2020 13:30:00 138.515 $ -1.93
15197 Sell Limit 16.11.2020 20:00:00 138.205 0.01 17.11.2020 00:00:00 138.205 $ 0.0
15200 Sell Limit 17.11.2020 20:00:00 138.257 0.01 18.11.2020 00:00:00 138.257 $ 0.0
15201 Sell Limit 18.11.2020 00:00:00 138.247 0.01 18.11.2020 04:00:00 138.247 $ 0.0
15202 Sell Limit 18.11.2020 04:00:00 138.145 0.01 18.11.2020 08:00:00 138.145 $ 0.0
15203 Sell Limit 18.11.2020 08:00:00 138.213 0.01 18.11.2020 12:00:00 138.213 $ 0.0
15204 Sell Limit 18.11.2020 20:00:00 138.21 0.01 19.11.2020 00:00:00 138.21 $ 0.0
15195 Buy 16.11.2020 08:40:00 138.153 0.01 19.11.2020 02:30:00 137.578 $ -3.05
15205 Sell Limit 19.11.2020 00:00:00 138.048 0.01 19.11.2020 04:00:00 138.048 $ 0.0
15193 Buy 16.11.2020 00:05:00 137.889 0.01 19.11.2020 05:20:00 137.315 $ -3.05
15191 Buy 13.11.2020 16:40:00 137.829 0.01 19.11.2020 05:30:00 137.256 $ -2.94
15206 Sell Limit 19.11.2020 04:00:00 137.714 0.01 19.11.2020 08:00:00 137.714 $ 0.0
15207 Sell 19.11.2020 09:05:00 137.591 0.01 19.11.2020 12:40:00 137.903 $ -1.93
15209 Sell 19.11.2020 22:30:00 137.652 0.01 20.11.2020 18:30:00 137.964 $ -2.26
15198 Sell 17.11.2020 01:30:00 138.199 0.01 23.11.2020 10:20:00 138.512 $ -3.94
15199 Sell 17.11.2020 12:40:00 138.176 0.01 23.11.2020 10:20:00 138.489 $ -3.93
15212 Sell Limit 25.11.2020 12:00:00 139.481 0.01 25.11.2020 16:00:00 139.481 $ 0.0
15213 Sell 25.11.2020 17:30:00 139.505 0.01 25.11.2020 22:40:00 139.821 $ -1.95
15214 Sell Limit 26.11.2020 12:00:00 139.555 0.01 26.11.2020 16:00:00 139.555 $ 0.0
15215 Sell Limit 26.11.2020 16:00:00 139.275 0.01 26.11.2020 20:00:00 139.275 $ 0.0
15216 Sell Limit 26.11.2020 20:00:00 139.474 0.01 27.11.2020 00:00:00 139.474 $ 0.0
15217 Sell Limit 27.11.2020 00:00:00 139.521 0.01 27.11.2020 04:00:00 139.521 $ 0.0
15218 Sell Limit 27.11.2020 04:00:00 139.214 0.01 27.11.2020 08:00:00 139.214 $ 0.0
15219 Sell Limit 27.11.2020 08:00:00 139.257 0.01 27.11.2020 12:00:00 139.257 $ 0.0
15220 Sell Limit 27.11.2020 12:00:00 139.217 0.01 27.11.2020 16:00:00 139.217 $ 0.0
15208 Buy 19.11.2020 16:20:00 137.521 0.01 27.11.2020 18:40:00 138.451 $ 6.56
15210 Buy 20.11.2020 00:30:00 137.518 0.01 27.11.2020 18:40:00 138.451 $ 6.48
15211 Buy 20.11.2020 04:40:00 137.651 0.01 27.11.2020 18:40:00 138.451 $ 5.66
15221 Sell Limit 27.11.2020 16:00:00 139.265 0.01 27.11.2020 20:00:00 139.265 $ 0.0
15222 Sell Limit 27.11.2020 20:00:00 138.777 0.01 30.11.2020 00:00:00 138.777 $ 0.0
15223 Sell Limit 30.11.2020 00:00:00 138.918 0.01 30.11.2020 04:00:00 138.918 $ 0.0
15224 Sell Limit 30.11.2020 04:00:00 138.801 0.01 30.11.2020 08:00:00 138.801 $ 0.0
15225 Sell 30.11.2020 09:30:00 138.803 0.01 30.11.2020 15:40:00 139.118 $ -1.95
15229 Sell 01.12.2020 17:20:00 139.545 0.01 01.12.2020 18:06:00 139.861 $ -1.95
15226 Buy 30.11.2020 12:05:00 138.568 0.01 02.12.2020 15:40:00 139.034 $ 3.08
15230 Sell Limit 02.12.2020 12:00:00 139.954 0.01 02.12.2020 16:00:00 139.954 $ 0.0
15231 Sell 02.12.2020 18:30:00 139.429 0.01 02.12.2020 21:40:00 139.744 $ -1.95
15232 Sell Limit 02.12.2020 20:00:00 139.792 0.01 03.12.2020 00:00:00 139.792 $ 0.0
15234 Sell Limit 04.12.2020 00:00:00 139.816 0.01 04.12.2020 04:00:00 139.816 $ 0.0
15235 Sell Limit 04.12.2020 04:00:00 139.92 0.01 04.12.2020 08:00:00 139.92 $ 0.0
15236 Sell 04.12.2020 11:40:00 140.081 0.01 04.12.2020 15:40:00 140.398 $ -1.96
15237 Sell Limit 07.12.2020 00:00:00 139.91 0.01 07.12.2020 04:00:00 139.91 $ 0.0
15238 Sell Limit 07.12.2020 04:00:00 139.968 0.01 07.12.2020 08:00:00 139.968 $ 0.0
15227 Buy 30.11.2020 17:30:00 139.141 0.01 07.12.2020 09:40:00 139.296 $ 1.67
15228 Buy 30.11.2020 20:40:00 139.181 0.01 07.12.2020 09:40:00 139.296 $ 1.42
15233 Buy 03.12.2020 00:05:00 139.474 0.01 07.12.2020 10:06:00 138.893 $ -3.39
15239 Sell Limit 07.12.2020 08:00:00 139.893 0.01 07.12.2020 12:00:00 139.893 $ 0.0
15240 Sell Limit 07.12.2020 12:00:00 138.6 0.01 07.12.2020 16:00:00 138.6 $ 0.0
15241 Sell 07.12.2020 18:40:00 138.831 0.01 07.12.2020 21:30:00 139.146 $ -1.95
15245 Sell Limit 08.12.2020 08:00:00 139.223 0.01 08.12.2020 12:00:00 139.223 $ 0.0
15243 Buy 08.12.2020 00:40:00 139.09 0.01 08.12.2020 14:40:00 138.511 $ -3.59
15246 Sell 08.12.2020 15:30:00 139.076 0.01 09.12.2020 08:06:00 139.391 $ -2.27
15242 Sell 07.12.2020 21:40:00 139.208 0.01 09.12.2020 08:33:00 139.524 $ -2.63
15247 Sell 08.12.2020 18:05:00 139.213 0.01 09.12.2020 08:33:00 139.529 $ -2.29
15244 Buy 08.12.2020 04:40:00 138.901 0.01 10.12.2020 00:40:00 138.919 $ 0.52
15251 Sell Limit 10.12.2020 04:00:00 139.646 0.01 10.12.2020 08:00:00 139.646 $ 0.0
15252 Sell Limit 10.12.2020 08:00:00 139.767 0.01 10.12.2020 12:00:00 139.767 $ 0.0
15248 Buy 08.12.2020 22:05:00 139.056 0.01 10.12.2020 14:15:00 138.477 $ -3.18
15253 Sell Limit 10.12.2020 12:00:00 139.35 0.01 10.12.2020 16:00:00 139.35 $ 0.0
15249 Buy 09.12.2020 00:05:00 139.034 0.01 10.12.2020 18:15:00 138.455 $ -3.27
15254 Sell Limit 10.12.2020 16:00:00 138.881 0.01 10.12.2020 20:00:00 138.881 $ 0.0
15255 Sell Limit 10.12.2020 20:00:00 139.066 0.01 11.12.2020 00:00:00 139.066 $ 0.0
15256 Sell Limit 11.12.2020 00:00:00 138.767 0.01 11.12.2020 04:00:00 138.767 $ 0.0
15257 Sell Limit 11.12.2020 04:00:00 138.613 0.01 11.12.2020 08:00:00 138.613 $ 0.0
15258 Sell Limit 11.12.2020 08:00:00 138.708 0.01 11.12.2020 12:00:00 138.708 $ 0.0
15259 Sell Limit 11.12.2020 12:00:00 137.767 0.01 11.12.2020 16:00:00 137.767 $ 0.0
15250 Sell 10.12.2020 00:15:00 139.709 0.01 14.12.2020 00:00:00 137.863 $ 10.75
15260 Sell 11.12.2020 16:30:00 137.377 0.01 14.12.2020 00:00:00 137.688 $ -2.26
15261 Sell 14.12.2020 00:00:00 137.674 0.01 14.12.2020 00:05:00 137.986 $ -1.93
15262 Sell Limit 14.12.2020 00:00:00 138.967 0.01 14.12.2020 04:00:00 138.967 $ 0.0
15263 Buy Limit 14.12.2020 04:00:00 138.449 0.01 14.12.2020 08:00:00 138.449 $ 0.0
15264 Buy Limit 14.12.2020 08:00:00 138.534 0.01 14.12.2020 12:00:00 138.534 $ 0.0
15265 Buy 14.12.2020 12:05:00 139.054 0.01 14.12.2020 17:40:00 138.475 $ -3.58
15267 Sell Limit 14.12.2020 20:00:00 138.933 0.01 15.12.2020 00:00:00 138.933 $ 0.0
15268 Sell 15.12.2020 02:40:00 138.813 0.01 15.12.2020 14:05:00 139.128 $ -1.95
15271 Sell 15.12.2020 13:30:00 138.812 0.01 15.12.2020 14:05:00 139.127 $ -1.95
15272 Sell 16.12.2020 10:30:00 139.568 0.01 16.12.2020 13:40:00 139.884 $ -1.95
15273 Sell Limit 17.12.2020 00:00:00 140.027 0.01 17.12.2020 04:00:00 140.027 $ 0.0
15274 Sell Limit 18.12.2020 04:00:00 140.288 0.01 18.12.2020 08:00:00 140.288 $ 0.0
15276 Sell Limit 18.12.2020 12:00:00 139.97 0.01 18.12.2020 16:00:00 139.97 $ 0.0
15277 Sell Limit 18.12.2020 16:00:00 139.8 0.01 18.12.2020 20:00:00 139.8 $ 0.0
15266 Buy 14.12.2020 16:20:00 138.728 0.01 21.12.2020 00:00:00 139.038 $ 2.63
15269 Buy 15.12.2020 06:40:00 138.764 0.01 21.12.2020 00:00:00 139.038 $ 2.31
15270 Buy 15.12.2020 08:40:00 138.796 0.01 21.12.2020 00:00:00 139.038 $ 2.11
15278 Sell Limit 18.12.2020 20:00:00 139.806 0.01 21.12.2020 00:00:00 139.806 $ 0.0
15279 Sell Limit 21.12.2020 00:00:00 139.056 0.01 21.12.2020 04:00:00 139.056 $ 0.0
15280 Sell Limit 21.12.2020 04:00:00 138.402 0.01 21.12.2020 08:00:00 138.402 $ 0.0
15281 Sell Limit 21.12.2020 08:00:00 138.534 0.01 21.12.2020 12:00:00 138.534 $ 0.0
15282 Sell 21.12.2020 12:40:00 137.381 0.01 21.12.2020 13:40:00 137.692 $ -1.92
15275 Sell 18.12.2020 10:30:00 140.141 0.01 21.12.2020 18:30:00 138.034 $ 12.7
15283 Sell 21.12.2020 18:40:00 138.098 0.01 21.12.2020 21:20:00 138.411 $ -1.94
15284 Buy Limit 21.12.2020 20:00:00 138.009 0.01 22.12.2020 00:00:00 138.009 $ 0.0
15285 Buy 22.12.2020 00:30:00 139.007 0.01 22.12.2020 06:40:00 138.428 $ -3.58
15287 Buy Limit 22.12.2020 08:00:00 138.445 0.01 22.12.2020 12:00:00 138.445 $ 0.0
15286 Buy 22.12.2020 06:30:00 138.605 0.01 22.12.2020 17:40:00 138.028 $ -3.57
15289 Buy 22.12.2020 16:20:00 138.63 0.01 22.12.2020 17:40:00 138.053 $ -3.57
15288 Buy 22.12.2020 12:05:00 138.59 0.01 22.12.2020 18:05:00 138.013 $ -3.57
15290 Sell Limit 22.12.2020 20:00:00 138.68 0.01 23.12.2020 00:00:00 138.68 $ 0.0
15291 Sell 23.12.2020 01:40:00 138.682 0.01 23.12.2020 10:15:00 138.996 $ -1.94
15293 Buy Limit 23.12.2020 08:00:00 138.549 0.01 23.12.2020 12:00:00 138.549 $ 0.0
15294 Buy Limit 23.12.2020 12:00:00 138.733 0.01 23.12.2020 16:00:00 138.733 $ 0.0
15295 Buy Limit 23.12.2020 16:00:00 139.305 0.01 23.12.2020 20:00:00 139.305 $ 0.0
15297 Buy Limit 24.12.2020 00:00:00 139.608 0.01 24.12.2020 04:00:00 139.608 $ 0.0
15298 Buy Limit 24.12.2020 04:00:00 140.106 0.01 24.12.2020 08:00:00 140.106 $ 0.0
15292 Buy 23.12.2020 04:40:00 138.569 0.01 28.12.2020 12:33:00 139.799 $ 8.12
15296 Buy 23.12.2020 22:15:00 139.601 0.01 28.12.2020 12:33:00 139.799 $ 1.73
15299 Buy 24.12.2020 08:05:00 140.309 0.01 28.12.2020 12:33:00 139.725 $ -3.41
15301 Sell Limit 28.12.2020 12:00:00 140.471 0.01 28.12.2020 16:00:00 140.471 $ 0.0
15303 Sell Limit 28.12.2020 20:00:00 139.942 0.01 29.12.2020 00:00:00 139.942 $ 0.0
15304 Sell 29.12.2020 02:30:00 139.775 0.01 29.12.2020 09:40:00 140.092 $ -1.96
15306 Buy Limit 29.12.2020 12:00:00 139.629 0.01 29.12.2020 16:00:00 139.629 $ 0.0
15308 Sell Limit 29.12.2020 20:00:00 139.931 0.01 30.12.2020 00:00:00 139.931 $ 0.0
15309 Sell Limit 30.12.2020 00:00:00 140.097 0.01 30.12.2020 04:00:00 140.097 $ 0.0
15302 Sell 28.12.2020 16:40:00 140.233 0.01 30.12.2020 17:40:00 140.551 $ -2.64
15300 Sell 28.12.2020 05:40:00 140.534 0.01 31.12.2020 10:30:00 140.852 $ -3.63
15305 Buy 29.12.2020 08:30:00 139.803 0.01 04.01.2021 18:40:00 139.886 $ 1.12
15310 Buy 30.12.2020 04:05:00 139.854 0.01 04.01.2021 18:40:00 139.886 $ 0.71
15312 Sell Limit 04.01.2021 16:00:00 140.624 0.01 04.01.2021 20:00:00 140.624 $ 0.0
15313 Sell Limit 04.01.2021 20:00:00 140.214 0.01 05.01.2021 00:00:00 140.214 $ 0.0
15314 Sell Limit 05.01.2021 00:00:00 140.158 0.01 05.01.2021 04:00:00 140.158 $ 0.0
15315 Sell Limit 05.01.2021 04:00:00 140.186 0.01 05.01.2021 08:00:00 140.186 $ 0.0
15316 Sell Limit 05.01.2021 08:00:00 140.233 0.01 05.01.2021 12:00:00 140.233 $ 0.0
15317 Sell 05.01.2021 13:06:00 139.819 0.01 06.01.2021 09:20:00 140.136 $ -2.29
15318 Sell 05.01.2021 17:05:00 139.869 0.01 06.01.2021 09:30:00 140.186 $ -2.29
15311 Sell 04.01.2021 12:40:00 140.736 0.01 07.01.2021 10:30:00 140.604 $ -0.86
15321 Sell Limit 11.01.2021 00:00:00 141.168 0.01 11.01.2021 04:00:00 141.168 $ 0.0
15322 Sell Limit 11.01.2021 04:00:00 140.973 0.01 11.01.2021 08:00:00 140.973 $ 0.0
15323 Sell Limit 11.01.2021 08:00:00 140.903 0.01 11.01.2021 12:00:00 140.903 $ 0.0
15324 Sell Limit 11.01.2021 12:00:00 140.704 0.01 11.01.2021 16:00:00 140.704 $ 0.0
15325 Sell 11.01.2021 17:40:00 140.651 0.01 12.01.2021 03:30:00 140.97 $ -2.3
15326 Sell Limit 13.01.2021 20:00:00 141.932 0.01 14.01.2021 00:00:00 141.932 $ 0.0
15327 Sell Limit 14.01.2021 00:00:00 141.893 0.01 14.01.2021 04:00:00 141.893 $ 0.0
15328 Sell Limit 14.01.2021 04:00:00 141.998 0.01 14.01.2021 08:00:00 141.998 $ 0.0
15329 Sell Limit 15.01.2021 08:00:00 142.197 0.01 15.01.2021 12:00:00 142.197 $ 0.0
15330 Sell Limit 15.01.2021 12:00:00 141.643 0.01 15.01.2021 16:00:00 141.643 $ 0.0
15331 Sell Limit 15.01.2021 16:00:00 141.418 0.01 15.01.2021 20:00:00 141.418 $ 0.0
15332 Sell Limit 15.01.2021 20:00:00 141.48 0.01 18.01.2021 00:00:00 141.48 $ 0.0
15307 Buy 29.12.2020 16:30:00 139.952 0.01 18.01.2021 03:40:00 140.826 $ 7.44
15319 Buy 05.01.2021 20:30:00 139.875 0.01 18.01.2021 03:40:00 140.826 $ 7.21
15320 Buy 06.01.2021 00:20:00 139.904 0.01 18.01.2021 03:40:00 140.826 $ 6.93
15333 Sell Limit 18.01.2021 00:00:00 141.292 0.01 18.01.2021 04:00:00 141.292 $ 0.0
15334 Sell Limit 18.01.2021 04:00:00 141.164 0.01 18.01.2021 08:00:00 141.164 $ 0.0
15335 Sell Limit 18.01.2021 08:00:00 141.027 0.01 18.01.2021 12:00:00 141.027 $ 0.0
15336 Sell Limit 18.01.2021 12:00:00 140.692 0.01 18.01.2021 16:00:00 140.692 $ 0.0
15338 Buy Limit 18.01.2021 20:00:00 140.776 0.01 19.01.2021 00:00:00 140.776 $ 0.0
15337 Sell 18.01.2021 19:40:00 140.851 0.01 19.01.2021 03:30:00 141.17 $ -2.3
15340 Buy Limit 19.01.2021 04:00:00 141.174 0.01 19.01.2021 08:00:00 141.174 $ 0.0
15343 Sell Limit 20.01.2021 20:00:00 141.584 0.01 21.01.2021 00:00:00 141.584 $ 0.0
15345 Sell Limit 21.01.2021 04:00:00 141.842 0.01 21.01.2021 08:00:00 141.842 $ 0.0
15344 Sell 21.01.2021 02:40:00 141.579 0.01 21.01.2021 10:20:00 141.899 $ -1.98
15346 Sell Limit 22.01.2021 08:00:00 142.229 0.01 22.01.2021 12:00:00 142.229 $ 0.0
15347 Sell Limit 22.01.2021 12:00:00 141.923 0.01 22.01.2021 16:00:00 141.923 $ 0.0
15348 Sell 22.01.2021 18:40:00 141.951 0.01 25.01.2021 08:05:00 142.273 $ -2.32
15349 Sell Limit 25.01.2021 16:00:00 142.235 0.01 25.01.2021 20:00:00 142.235 $ 0.0
15350 Sell Limit 25.01.2021 20:00:00 142.119 0.01 26.01.2021 00:00:00 142.119 $ 0.0
15351 Sell Limit 26.01.2021 00:00:00 142.125 0.01 26.01.2021 04:00:00 142.125 $ 0.0
15352 Sell Limit 26.01.2021 04:00:00 142.061 0.01 26.01.2021 08:00:00 142.061 $ 0.0
15353 Sell Limit 26.01.2021 08:00:00 141.878 0.01 26.01.2021 12:00:00 141.878 $ 0.0
15354 Sell 26.01.2021 14:30:00 142.011 0.01 26.01.2021 17:30:00 142.332 $ -1.99
15355 Sell Limit 28.01.2021 04:00:00 142.895 0.01 28.01.2021 08:00:00 142.895 $ 0.0
15356 Sell 28.01.2021 15:40:00 142.606 0.01 28.01.2021 16:30:00 142.929 $ -2.0
15357 Sell 28.01.2021 16:30:00 142.943 0.01 28.01.2021 22:15:00 143.267 $ -2.0
15358 Sell Limit 01.02.2021 00:00:00 143.834 0.01 01.02.2021 04:00:00 143.834 $ 0.0
15359 Sell Limit 01.02.2021 16:00:00 143.798 0.01 01.02.2021 20:00:00 143.798 $ 0.0
15360 Sell Limit 01.02.2021 20:00:00 143.843 0.01 02.02.2021 00:00:00 143.843 $ 0.0
15361 Sell Limit 02.02.2021 00:00:00 143.608 0.01 02.02.2021 04:00:00 143.608 $ 0.0
15362 Sell Limit 02.02.2021 04:00:00 143.859 0.01 02.02.2021 08:00:00 143.859 $ 0.0
15363 Sell Limit 02.02.2021 16:00:00 143.675 0.01 02.02.2021 20:00:00 143.675 $ 0.0
15364 Sell Limit 02.02.2021 20:00:00 143.68 0.01 03.02.2021 00:00:00 143.68 $ 0.0
15365 Sell Limit 03.02.2021 00:00:00 143.724 0.01 03.02.2021 04:00:00 143.724 $ 0.0
15366 Sell Limit 03.02.2021 12:00:00 143.551 0.01 03.02.2021 16:00:00 143.551 $ 0.0
15367 Sell Limit 03.02.2021 16:00:00 143.608 0.01 03.02.2021 20:00:00 143.608 $ 0.0
15368 Sell Limit 04.02.2021 00:00:00 143.566 0.01 04.02.2021 04:00:00 143.566 $ 0.0
15369 Sell Limit 04.02.2021 04:00:00 143.534 0.01 04.02.2021 08:00:00 143.534 $ 0.0
15370 Sell Limit 04.02.2021 08:00:00 143.3 0.01 04.02.2021 12:00:00 143.3 $ 0.0
15371 Sell 04.02.2021 14:06:00 143.203 0.01 04.02.2021 14:20:00 143.527 $ -2.0
15373 Sell Limit 08.02.2021 20:00:00 144.801 0.01 09.02.2021 00:00:00 144.801 $ 0.0
15374 Sell Limit 09.02.2021 00:00:00 144.78 0.01 09.02.2021 04:00:00 144.78 $ 0.0
15375 Sell Limit 09.02.2021 04:00:00 144.882 0.01 09.02.2021 08:00:00 144.882 $ 0.0
15376 Sell Limit 09.02.2021 12:00:00 144.355 0.01 09.02.2021 16:00:00 144.355 $ 0.0
15377 Sell Limit 09.02.2021 16:00:00 144.462 0.01 09.02.2021 20:00:00 144.462 $ 0.0
15378 Sell Limit 09.02.2021 20:00:00 144.529 0.01 10.02.2021 00:00:00 144.529 $ 0.0
15372 Sell 08.02.2021 17:05:00 144.711 0.01 10.02.2021 11:40:00 145.039 $ -2.7
15379 Sell Limit 11.02.2021 00:00:00 144.898 0.01 11.02.2021 04:00:00 144.898 $ 0.0
15381 Sell Limit 11.02.2021 20:00:00 144.92 0.01 12.02.2021 00:00:00 144.92 $ 0.0
15382 Sell Limit 12.02.2021 00:00:00 144.958 0.01 12.02.2021 04:00:00 144.958 $ 0.0
15383 Sell Limit 12.02.2021 04:00:00 144.913 0.01 12.02.2021 08:00:00 144.913 $ 0.0
15384 Sell Limit 12.02.2021 08:00:00 144.983 0.01 12.02.2021 12:00:00 144.983 $ 0.0
15380 Sell 11.02.2021 07:05:00 144.858 0.01 12.02.2021 16:30:00 145.186 $ -2.35
15385 Sell 16.02.2021 17:40:00 147.067 0.01 16.02.2021 23:30:00 147.4 $ -2.06
15386 Sell Limit 17.02.2021 08:00:00 147.331 0.01 17.02.2021 12:00:00 147.331 $ 0.0
15387 Sell Limit 17.02.2021 12:00:00 147.383 0.01 17.02.2021 16:00:00 147.383 $ 0.0
15388 Sell Limit 17.02.2021 16:00:00 147.24 0.01 17.02.2021 20:00:00 147.24 $ 0.0
15389 Sell Limit 17.02.2021 20:00:00 146.844 0.01 18.02.2021 00:00:00 146.844 $ 0.0
15391 Sell Limit 18.02.2021 04:00:00 146.884 0.01 18.02.2021 08:00:00 146.884 $ 0.0
15390 Sell 18.02.2021 02:15:00 146.838 0.01 18.02.2021 11:30:00 147.171 $ -2.07
15392 Sell 18.02.2021 10:30:00 146.92 0.01 18.02.2021 11:40:00 147.253 $ -2.06
15393 Sell Limit 19.02.2021 08:00:00 147.782 0.01 19.02.2021 12:00:00 147.782 $ 0.0
15394 Sell 19.02.2021 15:20:00 147.684 0.01 19.02.2021 17:30:00 148.019 $ -2.07
15395 Sell Limit 22.02.2021 16:00:00 148.24 0.01 22.02.2021 20:00:00 148.24 $ 0.0
15396 Sell Limit 22.02.2021 20:00:00 148.194 0.01 23.02.2021 00:00:00 148.194 $ 0.0
15397 Sell Limit 23.02.2021 00:00:00 148.007 0.01 23.02.2021 04:00:00 148.007 $ 0.0
15398 Sell Limit 23.02.2021 04:00:00 148.049 0.01 23.02.2021 08:00:00 148.049 $ 0.0
15339 Buy 19.01.2021 00:30:00 140.804 0.01 24.02.2021 03:30:00 149.536 $ 57.69
15400 Sell 24.02.2021 21:30:00 149.576 0.01 25.02.2021 02:30:00 149.915 $ -3.1
15341 Buy 19.01.2021 09:40:00 141.444 0.01 25.02.2021 10:30:00 150.217 $ 58.25
15342 Buy 19.01.2021 15:40:00 141.459 0.01 25.02.2021 10:30:00 150.233 $ 58.26
15401 Buy 25.02.2021 12:30:00 150.248 0.01 25.02.2021 19:30:00 149.623 $ -3.86
15402 Buy 25.02.2021 18:30:00 150.051 0.01 25.02.2021 19:40:00 149.427 $ -3.86
15399 Buy 24.02.2021 04:06:00 149.395 0.01 25.02.2021 20:40:00 148.773 $ -3.54
15403 Sell Limit 25.02.2021 20:00:00 149.8 0.01 26.02.2021 00:00:00 149.8 $ 0.0
15405 Sell Limit 26.02.2021 04:00:00 148.839 0.01 26.02.2021 08:00:00 148.839 $ 0.0
15407 Sell Limit 26.02.2021 12:00:00 148.735 0.01 26.02.2021 16:00:00 148.735 $ 0.0
15404 Sell 26.02.2021 01:40:00 149.067 0.01 26.02.2021 16:05:00 148.561 $ 3.13
15406 Sell 26.02.2021 11:40:00 148.402 0.01 26.02.2021 17:30:00 148.738 $ -2.08
15408 Sell 26.02.2021 16:15:00 148.637 0.01 26.02.2021 17:40:00 148.974 $ -2.09
15410 Buy Limit 01.03.2021 00:00:00 148.285 0.01 01.03.2021 04:00:00 148.285 $ 0.0
15411 Buy 01.03.2021 05:40:00 149.055 0.01 01.03.2021 15:40:00 148.435 $ -3.83
15413 Sell Limit 01.03.2021 16:00:00 148.901 0.01 01.03.2021 20:00:00 148.901 $ 0.0
15414 Sell Limit 01.03.2021 20:00:00 148.891 0.01 02.03.2021 00:00:00 148.891 $ 0.0
15415 Sell Limit 02.03.2021 00:00:00 148.927 0.01 02.03.2021 04:00:00 148.927 $ 0.0
15412 Buy 01.03.2021 09:40:00 148.886 0.01 02.03.2021 04:40:00 148.267 $ -3.73
15416 Sell Limit 02.03.2021 04:00:00 148.906 0.01 02.03.2021 08:00:00 148.906 $ 0.0
15417 Sell Limit 02.03.2021 08:00:00 148.556 0.01 02.03.2021 12:00:00 148.556 $ 0.0
15418 Sell 02.03.2021 12:40:00 148.479 0.01 02.03.2021 13:40:00 148.815 $ -2.08
15421 Sell Limit 04.03.2021 04:00:00 149.467 0.01 04.03.2021 08:00:00 149.467 $ 0.0
15422 Sell 05.03.2021 05:30:00 150.0 0.01 05.03.2021 08:40:00 150.34 $ -2.1
15423 Sell Limit 05.03.2021 16:00:00 150.223 0.01 05.03.2021 20:00:00 150.223 $ 0.0
15425 Sell 08.03.2021 00:40:00 149.896 0.01 08.03.2021 01:30:00 150.235 $ -2.1
15424 Sell 05.03.2021 22:30:00 149.96 0.01 08.03.2021 01:40:00 150.3 $ -2.43
15427 Sell Limit 10.03.2021 04:00:00 151.032 0.01 10.03.2021 08:00:00 151.032 $ 0.0
15428 Sell Limit 10.03.2021 20:00:00 151.148 0.01 11.03.2021 00:00:00 151.148 $ 0.0
15426 Sell 10.03.2021 01:40:00 150.874 0.01 11.03.2021 04:20:00 151.215 $ -3.11
15430 Sell Limit 12.03.2021 20:00:00 152.071 0.01 15.03.2021 00:00:00 152.071 $ 0.0
15429 Sell 12.03.2021 19:30:00 151.732 0.01 15.03.2021 08:40:00 152.076 $ -2.46
15431 Sell Limit 15.03.2021 16:00:00 152.163 0.01 15.03.2021 20:00:00 152.163 $ 0.0
15432 Sell Limit 15.03.2021 20:00:00 151.906 0.01 16.03.2021 00:00:00 151.906 $ 0.0
15433 Sell Limit 16.03.2021 00:00:00 151.969 0.01 16.03.2021 04:00:00 151.969 $ 0.0
15434 Sell Limit 16.03.2021 04:00:00 151.889 0.01 16.03.2021 08:00:00 151.889 $ 0.0
15435 Sell Limit 16.03.2021 08:00:00 151.721 0.01 16.03.2021 12:00:00 151.721 $ 0.0
15436 Sell 16.03.2021 14:40:00 151.264 0.01 17.03.2021 01:40:00 151.607 $ -2.45
15437 Sell 16.03.2021 17:30:00 151.321 0.01 17.03.2021 02:30:00 151.664 $ -2.45
15438 Sell 17.03.2021 20:30:00 151.645 0.01 17.03.2021 21:53:00 151.989 $ -2.13
15439 Sell Limit 18.03.2021 20:00:00 152.31 0.01 19.03.2021 00:00:00 152.31 $ 0.0
15440 Sell Limit 19.03.2021 00:00:00 151.964 0.01 19.03.2021 04:00:00 151.964 $ 0.0
15441 Sell Limit 19.03.2021 04:00:00 151.983 0.01 19.03.2021 08:00:00 151.983 $ 0.0
15442 Sell Limit 19.03.2021 08:00:00 151.796 0.01 19.03.2021 12:00:00 151.796 $ 0.0
15409 Buy 26.02.2021 20:30:00 148.641 0.01 19.03.2021 15:30:00 151.022 $ 16.87
15419 Buy 02.03.2021 16:30:00 148.661 0.01 19.03.2021 15:30:00 151.022 $ 16.54
15420 Buy 02.03.2021 21:40:00 149.014 0.01 19.03.2021 15:30:00 151.022 $ 14.35
15443 Sell Limit 19.03.2021 12:00:00 151.819 0.01 19.03.2021 16:00:00 151.819 $ 0.0
15444 Sell Limit 19.03.2021 16:00:00 151.136 0.01 19.03.2021 20:00:00 151.136 $ 0.0
15445 Sell Limit 19.03.2021 20:00:00 151.396 0.01 22.03.2021 00:00:00 151.396 $ 0.0
15446 Sell Limit 22.03.2021 00:00:00 150.806 0.01 22.03.2021 04:00:00 150.806 $ 0.0
15447 Sell Limit 22.03.2021 04:00:00 150.818 0.01 22.03.2021 08:00:00 150.818 $ 0.0
15448 Sell Limit 22.03.2021 08:00:00 151.02 0.01 22.03.2021 12:00:00 151.02 $ 0.0
15451 Sell Limit 22.03.2021 20:00:00 151.059 0.01 23.03.2021 00:00:00 151.059 $ 0.0
15453 Sell Limit 23.03.2021 04:00:00 150.865 0.01 23.03.2021 08:00:00 150.865 $ 0.0
15452 Buy 23.03.2021 01:40:00 150.759 0.01 23.03.2021 10:33:00 150.131 $ -3.88
15454 Sell Limit 23.03.2021 08:00:00 150.674 0.01 23.03.2021 12:00:00 150.674 $ 0.0
15455 Sell Limit 23.03.2021 12:00:00 149.965 0.01 23.03.2021 16:00:00 149.965 $ 0.0
15449 Sell 22.03.2021 14:05:00 150.8 0.01 25.03.2021 12:40:00 149.691 $ 5.19
15450 Sell 22.03.2021 18:40:00 150.667 0.01 25.03.2021 12:40:00 149.691 $ 4.36
15456 Sell 23.03.2021 17:15:00 149.924 0.01 25.03.2021 12:40:00 149.691 $ 0.1
15460 Sell 29.03.2021 10:30:00 151.145 0.01 29.03.2021 11:30:00 151.488 $ -2.12
15461 Sell Limit 30.03.2021 00:00:00 151.329 0.01 30.03.2021 04:00:00 151.329 $ 0.0
15462 Sell 30.03.2021 06:40:00 151.514 0.01 30.03.2021 11:40:00 151.857 $ -2.12
15463 Sell 30.03.2021 23:40:00 151.571 0.01 31.03.2021 03:30:00 151.914 $ -2.45
15464 Sell 31.03.2021 03:30:00 151.892 0.01 31.03.2021 06:40:00 152.236 $ -2.13
15465 Sell Limit 01.04.2021 12:00:00 152.866 0.01 01.04.2021 16:00:00 152.866 $ 0.0
15467 Sell Limit 02.04.2021 16:00:00 153.28 0.01 02.04.2021 20:00:00 153.28 $ 0.0
15468 Sell Limit 05.04.2021 04:00:00 153.246 0.01 05.04.2021 08:00:00 153.246 $ 0.0
15466 Sell 02.04.2021 15:40:00 152.989 0.01 05.04.2021 11:40:00 153.335 $ -2.47
15469 Sell Limit 05.04.2021 20:00:00 153.329 0.01 06.04.2021 00:00:00 153.329 $ 0.0
15470 Sell Limit 06.04.2021 00:00:00 153.39 0.01 06.04.2021 04:00:00 153.39 $ 0.0
15471 Sell Limit 06.04.2021 12:00:00 153.226 0.01 06.04.2021 16:00:00 153.226 $ 0.0
15457 Buy 24.03.2021 16:05:00 149.188 0.01 06.04.2021 16:40:00 151.874 $ 17.94
15458 Buy 24.03.2021 20:20:00 149.101 0.01 06.04.2021 16:40:00 151.874 $ 18.47
15459 Buy 25.03.2021 08:20:00 149.129 0.01 06.04.2021 16:40:00 151.874 $ 18.0
15472 Sell Limit 06.04.2021 16:00:00 152.377 0.01 06.04.2021 20:00:00 152.377 $ 0.0
15473 Sell Limit 06.04.2021 20:00:00 152.141 0.01 07.04.2021 00:00:00 152.141 $ 0.0
15474 Sell Limit 07.04.2021 00:00:00 151.963 0.01 07.04.2021 04:00:00 151.963 $ 0.0
15475 Sell Limit 07.04.2021 04:00:00 152.126 0.01 07.04.2021 08:00:00 152.126 $ 0.0
15476 Sell Limit 07.04.2021 08:00:00 152.018 0.01 07.04.2021 12:00:00 152.018 $ 0.0
15477 Sell Limit 07.04.2021 12:00:00 152.209 0.01 07.04.2021 16:00:00 152.209 $ 0.0
15478 Sell Limit 07.04.2021 16:00:00 151.471 0.01 07.04.2021 20:00:00 151.471 $ 0.0
15479 Sell Limit 07.04.2021 20:00:00 151.035 0.01 08.04.2021 00:00:00 151.035 $ 0.0
15480 Sell Limit 08.04.2021 00:00:00 151.154 0.01 08.04.2021 04:00:00 151.154 $ 0.0
15481 Sell Limit 08.04.2021 04:00:00 151.097 0.01 08.04.2021 08:00:00 151.097 $ 0.0
15482 Sell Limit 08.04.2021 08:00:00 151.163 0.01 08.04.2021 12:00:00 151.163 $ 0.0
15484 Sell Limit 08.04.2021 16:00:00 150.438 0.01 08.04.2021 20:00:00 150.438 $ 0.0
15485 Sell Limit 08.04.2021 20:00:00 150.371 0.01 09.04.2021 00:00:00 150.371 $ 0.0
15486 Sell Limit 09.04.2021 00:00:00 150.316 0.01 09.04.2021 04:00:00 150.316 $ 0.0
15487 Sell Limit 09.04.2021 04:00:00 150.481 0.01 09.04.2021 08:00:00 150.481 $ 0.0
15483 Sell 08.04.2021 12:40:00 150.502 0.01 09.04.2021 16:05:00 150.843 $ -2.44
15492 Sell Limit 12.04.2021 00:00:00 150.623 0.01 12.04.2021 04:00:00 150.623 $ 0.0
15490 Buy 09.04.2021 17:20:00 150.644 0.01 12.04.2021 04:40:00 150.017 $ -3.78
15491 Buy 09.04.2021 21:30:00 150.412 0.01 12.04.2021 05:40:00 149.786 $ -3.78
15493 Sell Limit 12.04.2021 04:00:00 150.739 0.01 12.04.2021 08:00:00 150.739 $ 0.0
15494 Sell 12.04.2021 09:40:00 150.127 0.01 12.04.2021 11:40:00 150.467 $ -2.11
15495 Sell Limit 12.04.2021 12:00:00 150.69 0.01 12.04.2021 16:00:00 150.69 $ 0.0
15498 Sell 13.04.2021 03:30:00 150.45 0.01 13.04.2021 09:40:00 150.791 $ -2.11
15496 Buy 12.04.2021 16:30:00 150.436 0.01 13.04.2021 14:40:00 149.81 $ -3.78
15497 Buy 13.04.2021 00:00:00 150.279 0.01 13.04.2021 16:15:00 149.654 $ -3.86
15499 Sell Limit 13.04.2021 16:00:00 150.314 0.01 13.04.2021 20:00:00 150.314 $ 0.0
15500 Sell Limit 13.04.2021 20:00:00 150.259 0.01 14.04.2021 00:00:00 150.259 $ 0.0
15501 Sell Limit 14.04.2021 00:00:00 150.237 0.01 14.04.2021 04:00:00 150.237 $ 0.0
15502 Sell 14.04.2021 05:40:00 149.911 0.01 14.04.2021 09:40:00 150.25 $ -2.09
15505 Buy Limit 14.04.2021 16:00:00 149.775 0.01 14.04.2021 20:00:00 149.775 $ 0.0
15507 Sell Limit 15.04.2021 04:00:00 150.414 0.01 15.04.2021 08:00:00 150.414 $ 0.0
15504 Buy 14.04.2021 12:06:00 150.267 0.01 16.04.2021 03:40:00 149.642 $ -3.46
15506 Buy 14.04.2021 20:40:00 150.238 0.01 16.04.2021 09:30:00 149.613 $ -3.46
15488 Buy 09.04.2021 08:20:00 150.123 0.01 16.04.2021 09:40:00 149.498 $ -3.16
15508 Sell 15.04.2021 10:40:00 150.135 0.01 16.04.2021 20:40:00 150.475 $ -2.44
15489 Sell 09.04.2021 15:40:00 150.629 0.01 16.04.2021 22:40:00 150.553 $ -1.87
15510 Buy Limit 16.04.2021 20:00:00 150.32 0.01 19.04.2021 00:00:00 150.32 $ 0.0
15503 Sell 14.04.2021 10:05:00 150.282 0.01 19.04.2021 14:40:00 150.623 $ -3.78
15513 Sell 19.04.2021 13:20:00 150.249 0.01 19.04.2021 14:40:00 150.59 $ -2.11
15514 Sell Limit 20.04.2021 20:00:00 150.996 0.01 21.04.2021 00:00:00 150.996 $ 0.0
15509 Buy 16.04.2021 16:30:00 150.177 0.01 21.04.2021 03:40:00 150.46 $ 2.06
15511 Buy 19.04.2021 00:40:00 150.327 0.01 21.04.2021 03:40:00 150.46 $ 1.02
15512 Buy 19.04.2021 04:40:00 150.098 0.01 21.04.2021 03:40:00 150.46 $ 2.44
15515 Sell Limit 21.04.2021 00:00:00 150.89 0.01 21.04.2021 04:00:00 150.89 $ 0.0
15516 Sell Limit 21.04.2021 04:00:00 150.902 0.01 21.04.2021 08:00:00 150.902 $ 0.0
15518 Sell Limit 21.04.2021 12:00:00 150.995 0.01 21.04.2021 16:00:00 150.995 $ 0.0
15520 Sell Limit 21.04.2021 20:00:00 150.848 0.01 22.04.2021 00:00:00 150.848 $ 0.0
15522 Sell Limit 22.04.2021 04:00:00 150.819 0.01 22.04.2021 08:00:00 150.819 $ 0.0
15523 Sell Limit 22.04.2021 08:00:00 150.648 0.01 22.04.2021 12:00:00 150.648 $ 0.0
15521 Buy 22.04.2021 00:15:00 150.434 0.01 22.04.2021 15:40:00 149.808 $ -3.87
15524 Sell Limit 22.04.2021 12:00:00 150.427 0.01 22.04.2021 16:00:00 150.427 $ 0.0
15525 Sell Limit 22.04.2021 16:00:00 150.224 0.01 22.04.2021 20:00:00 150.224 $ 0.0
15526 Sell Limit 22.04.2021 20:00:00 150.055 0.01 23.04.2021 00:00:00 150.055 $ 0.0
15527 Sell Limit 23.04.2021 00:00:00 149.662 0.01 23.04.2021 04:00:00 149.662 $ 0.0
15528 Sell 23.04.2021 06:15:00 149.63 0.01 26.04.2021 09:40:00 149.969 $ -2.42
15517 Sell 21.04.2021 10:30:00 150.691 0.01 26.04.2021 18:30:00 150.225 $ 1.21
15519 Sell 21.04.2021 17:30:00 150.58 0.01 26.04.2021 18:30:00 150.225 $ 0.52
15532 Sell Limit 30.04.2021 00:00:00 152.099 0.01 30.04.2021 04:00:00 152.099 $ 0.0
15533 Sell Limit 30.04.2021 08:00:00 152.001 0.01 30.04.2021 12:00:00 152.001 $ 0.0
15534 Sell Limit 30.04.2021 12:00:00 151.724 0.01 30.04.2021 16:00:00 151.724 $ 0.0
15535 Sell Limit 30.04.2021 16:00:00 151.511 0.01 30.04.2021 20:00:00 151.511 $ 0.0
15529 Buy 23.04.2021 12:05:00 149.652 0.01 30.04.2021 20:33:00 150.877 $ 8.28
15530 Buy 26.04.2021 03:15:00 149.562 0.01 30.04.2021 20:33:00 150.877 $ 8.74
15531 Buy 26.04.2021 04:40:00 149.739 0.01 30.04.2021 20:33:00 150.877 $ 7.65
15536 Sell Limit 30.04.2021 20:00:00 151.428 0.01 03.05.2021 00:00:00 151.428 $ 0.0
15538 Sell Limit 03.05.2021 04:00:00 151.523 0.01 03.05.2021 08:00:00 151.523 $ 0.0
15537 Sell 03.05.2021 03:30:00 151.17 0.01 03.05.2021 09:40:00 151.513 $ -2.13
15542 Sell Limit 04.05.2021 04:00:00 151.927 0.01 04.05.2021 08:00:00 151.927 $ 0.0
15540 Buy 03.05.2021 12:20:00 151.836 0.01 04.05.2021 15:30:00 151.205 $ -3.81
15541 Buy 03.05.2021 16:30:00 151.717 0.01 04.05.2021 15:40:00 151.086 $ -3.8
15544 Sell 04.05.2021 16:40:00 151.364 0.01 04.05.2021 18:40:00 151.707 $ -2.12
15545 Sell Limit 04.05.2021 20:00:00 152.031 0.01 05.05.2021 00:00:00 152.031 $ 0.0
15548 Sell Limit 05.05.2021 20:00:00 152.219 0.01 06.05.2021 00:00:00 152.219 $ 0.0
15549 Sell Limit 06.05.2021 00:00:00 152.091 0.01 06.05.2021 04:00:00 152.091 $ 0.0
15550 Sell Limit 06.05.2021 04:00:00 152.193 0.01 06.05.2021 08:00:00 152.193 $ 0.0
15547 Buy 05.05.2021 05:40:00 151.883 0.01 06.05.2021 14:15:00 151.251 $ -3.6
15552 Sell Limit 06.05.2021 16:00:00 152.118 0.01 06.05.2021 20:00:00 152.118 $ 0.0
15553 Sell Limit 06.05.2021 20:00:00 151.778 0.01 07.05.2021 00:00:00 151.778 $ 0.0
15554 Sell Limit 07.05.2021 00:00:00 151.727 0.01 07.05.2021 04:00:00 151.727 $ 0.0
15555 Sell Limit 07.05.2021 04:00:00 151.913 0.01 07.05.2021 08:00:00 151.913 $ 0.0
15556 Buy Limit 07.05.2021 08:00:00 151.624 0.01 07.05.2021 12:00:00 151.624 $ 0.0
15557 Buy 07.05.2021 12:30:00 151.886 0.01 07.05.2021 16:15:00 151.254 $ -3.91
15558 Sell 07.05.2021 17:40:00 151.777 0.01 10.05.2021 01:20:00 152.121 $ -2.46
15543 Sell 04.05.2021 09:40:00 151.893 0.01 10.05.2021 01:40:00 152.237 $ -4.13
15551 Sell 06.05.2021 14:40:00 152.093 0.01 10.05.2021 02:40:00 152.438 $ -2.8
15559 Buy Limit 10.05.2021 00:00:00 151.91 0.01 10.05.2021 04:00:00 151.91 $ 0.0
15560 Buy Limit 10.05.2021 04:00:00 152.474 0.01 10.05.2021 08:00:00 152.474 $ 0.0
15561 Buy Limit 10.05.2021 08:00:00 152.604 0.01 10.05.2021 12:00:00 152.604 $ 0.0
15563 Sell Limit 11.05.2021 20:00:00 154.009 0.01 12.05.2021 00:00:00 154.009 $ 0.0
15564 Sell Limit 12.05.2021 04:00:00 153.93 0.01 12.05.2021 08:00:00 153.93 $ 0.0
15565 Sell Limit 12.05.2021 08:00:00 153.922 0.01 12.05.2021 12:00:00 153.922 $ 0.0
15566 Sell Limit 13.05.2021 12:00:00 154.0 0.01 13.05.2021 16:00:00 154.0 $ 0.0
15568 Sell Limit 13.05.2021 20:00:00 153.926 0.01 14.05.2021 00:00:00 153.926 $ 0.0
15569 Sell Limit 14.05.2021 00:00:00 154.039 0.01 14.05.2021 04:00:00 154.039 $ 0.0
15571 Sell Limit 17.05.2021 08:00:00 154.335 0.01 17.05.2021 12:00:00 154.335 $ 0.0
15572 Sell Limit 17.05.2021 12:00:00 154.324 0.01 17.05.2021 16:00:00 154.324 $ 0.0
15570 Sell 14.05.2021 15:30:00 153.99 0.01 17.05.2021 21:06:00 154.339 $ -2.49
15567 Sell 13.05.2021 17:05:00 154.039 0.01 17.05.2021 21:20:00 154.388 $ -2.83
15573 Sell 17.05.2021 18:40:00 154.223 0.01 18.05.2021 03:05:00 154.572 $ -2.49
15574 Sell Limit 18.05.2021 20:00:00 154.887 0.01 19.05.2021 00:00:00 154.887 $ 0.0
15576 Sell Limit 19.05.2021 04:00:00 154.986 0.01 19.05.2021 08:00:00 154.986 $ 0.0
15577 Sell Limit 19.05.2021 16:00:00 154.552 0.01 19.05.2021 20:00:00 154.552 $ 0.0
15578 Sell Limit 19.05.2021 20:00:00 154.331 0.01 20.05.2021 00:00:00 154.331 $ 0.0
15579 Sell Limit 20.05.2021 00:00:00 154.421 0.01 20.05.2021 04:00:00 154.421 $ 0.0
15580 Sell Limit 20.05.2021 04:00:00 154.475 0.01 20.05.2021 08:00:00 154.475 $ 0.0
15581 Sell Limit 20.05.2021 08:00:00 154.366 0.01 20.05.2021 12:00:00 154.366 $ 0.0
15583 Sell Limit 20.05.2021 16:00:00 154.294 0.01 20.05.2021 20:00:00 154.294 $ 0.0
15582 Sell 20.05.2021 13:30:00 153.972 0.01 20.05.2021 21:30:00 154.32 $ -2.15
15585 Sell Limit 21.05.2021 20:00:00 154.44 0.01 24.05.2021 00:00:00 154.44 $ 0.0
15586 Sell Limit 24.05.2021 00:00:00 154.412 0.01 24.05.2021 04:00:00 154.412 $ 0.0
15587 Sell Limit 24.05.2021 04:00:00 154.386 0.01 24.05.2021 08:00:00 154.386 $ 0.0
15588 Sell Limit 24.05.2021 08:00:00 154.269 0.01 24.05.2021 12:00:00 154.269 $ 0.0
15589 Sell Limit 24.05.2021 12:00:00 154.261 0.01 24.05.2021 16:00:00 154.261 $ 0.0
15590 Sell Limit 24.05.2021 16:00:00 154.306 0.01 24.05.2021 20:00:00 154.306 $ 0.0
15591 Sell Limit 24.05.2021 20:00:00 154.288 0.01 25.05.2021 00:00:00 154.288 $ 0.0
15592 Sell Limit 25.05.2021 00:00:00 154.195 0.01 25.05.2021 04:00:00 154.195 $ 0.0
15593 Sell Limit 25.05.2021 20:00:00 154.243 0.01 26.05.2021 00:00:00 154.243 $ 0.0
15594 Sell Limit 26.05.2021 00:00:00 154.17 0.01 26.05.2021 04:00:00 154.17 $ 0.0
15595 Sell Limit 26.05.2021 04:00:00 154.172 0.01 26.05.2021 08:00:00 154.172 $ 0.0
15596 Sell Limit 26.05.2021 20:00:00 154.323 0.01 27.05.2021 00:00:00 154.323 $ 0.0
15597 Sell Limit 27.05.2021 04:00:00 154.251 0.01 27.05.2021 08:00:00 154.251 $ 0.0
15598 Sell Limit 27.05.2021 08:00:00 154.239 0.01 27.05.2021 12:00:00 154.239 $ 0.0
15584 Sell 21.05.2021 13:05:00 154.59 0.01 27.05.2021 15:30:00 154.94 $ -4.17
15575 Sell 19.05.2021 03:40:00 154.708 0.01 27.05.2021 16:30:00 155.059 $ -5.51
15599 Sell Limit 28.05.2021 20:00:00 156.122 0.01 31.05.2021 00:00:00 156.122 $ 0.0
15600 Sell Limit 31.05.2021 04:00:00 155.946 0.01 31.05.2021 08:00:00 155.946 $ 0.0
15601 Sell Limit 31.05.2021 08:00:00 155.941 0.01 31.05.2021 12:00:00 155.941 $ 0.0
15602 Sell Limit 31.05.2021 12:00:00 155.675 0.01 31.05.2021 16:00:00 155.675 $ 0.0
15603 Sell Limit 31.05.2021 16:00:00 155.778 0.01 31.05.2021 20:00:00 155.778 $ 0.0
15604 Sell Limit 31.05.2021 20:00:00 155.796 0.01 01.06.2021 00:00:00 155.796 $ 0.0
15605 Sell Limit 01.06.2021 12:00:00 155.762 0.01 01.06.2021 16:00:00 155.762 $ 0.0
15606 Sell Limit 01.06.2021 16:00:00 155.525 0.01 01.06.2021 20:00:00 155.525 $ 0.0
15607 Sell Limit 01.06.2021 20:00:00 155.246 0.01 02.06.2021 00:00:00 155.246 $ 0.0
15609 Sell Limit 02.06.2021 04:00:00 155.482 0.01 02.06.2021 08:00:00 155.482 $ 0.0
15608 Sell 02.06.2021 03:30:00 155.117 0.01 02.06.2021 15:40:00 155.468 $ -2.17
15610 Sell Limit 03.06.2021 00:00:00 155.478 0.01 03.06.2021 04:00:00 155.478 $ 0.0
15611 Sell Limit 03.06.2021 04:00:00 155.681 0.01 03.06.2021 08:00:00 155.681 $ 0.0
15612 Sell Limit 03.06.2021 20:00:00 155.753 0.01 04.06.2021 00:00:00 155.753 $ 0.0
15613 Sell Limit 04.06.2021 00:00:00 155.842 0.01 04.06.2021 04:00:00 155.842 $ 0.0
15614 Sell Limit 04.06.2021 04:00:00 155.746 0.01 04.06.2021 08:00:00 155.746 $ 0.0
15615 Sell Limit 04.06.2021 08:00:00 155.692 0.01 04.06.2021 12:00:00 155.692 $ 0.0
15616 Sell Limit 04.06.2021 20:00:00 155.358 0.01 07.06.2021 00:00:00 155.358 $ 0.0
15617 Sell Limit 07.06.2021 00:00:00 155.33 0.01 07.06.2021 04:00:00 155.33 $ 0.0
15618 Sell Limit 07.06.2021 04:00:00 155.446 0.01 07.06.2021 08:00:00 155.446 $ 0.0
15619 Sell Limit 07.06.2021 08:00:00 155.073 0.01 07.06.2021 12:00:00 155.073 $ 0.0
15621 Sell Limit 07.06.2021 16:00:00 155.186 0.01 07.06.2021 20:00:00 155.186 $ 0.0
15622 Sell Limit 08.06.2021 12:00:00 155.109 0.01 08.06.2021 16:00:00 155.109 $ 0.0
15623 Sell Limit 08.06.2021 16:00:00 155.011 0.01 08.06.2021 20:00:00 155.011 $ 0.0
15624 Sell Limit 08.06.2021 20:00:00 155.184 0.01 09.06.2021 00:00:00 155.184 $ 0.0
15620 Sell 07.06.2021 15:05:00 154.935 0.01 09.06.2021 11:40:00 155.286 $ -2.84
15539 Buy 03.05.2021 08:40:00 151.376 0.01 09.06.2021 16:40:00 154.509 $ 23.15
15546 Buy 05.05.2021 00:40:00 151.745 0.01 09.06.2021 16:40:00 154.509 $ 20.66
15562 Buy 10.05.2021 12:40:00 153.196 0.01 09.06.2021 16:40:00 154.509 $ 11.18
15625 Sell Limit 09.06.2021 16:00:00 154.905 0.01 09.06.2021 20:00:00 154.905 $ 0.0
15626 Sell Limit 09.06.2021 20:00:00 155.025 0.01 10.06.2021 00:00:00 155.025 $ 0.0
15627 Sell Limit 10.06.2021 00:00:00 154.952 0.01 10.06.2021 04:00:00 154.952 $ 0.0
15628 Sell Limit 10.06.2021 04:00:00 154.954 0.01 10.06.2021 08:00:00 154.954 $ 0.0
15629 Sell Limit 10.06.2021 08:00:00 154.861 0.01 10.06.2021 12:00:00 154.861 $ 0.0
15630 Sell 10.06.2021 15:10:00 154.518 0.01 10.06.2021 15:30:00 154.868 $ -2.16
15634 Sell Limit 11.06.2021 16:00:00 155.299 0.01 11.06.2021 20:00:00 155.299 $ 0.0
15635 Sell Limit 11.06.2021 20:00:00 154.988 0.01 14.06.2021 00:00:00 154.988 $ 0.0
15637 Sell Limit 14.06.2021 04:00:00 155.21 0.01 14.06.2021 08:00:00 155.21 $ 0.0
15631 Buy 10.06.2021 16:05:00 155.057 0.01 14.06.2021 11:40:00 154.412 $ -3.79
15638 Sell 14.06.2021 14:30:00 154.71 0.01 14.06.2021 16:30:00 155.061 $ -2.17
15636 Sell 14.06.2021 02:40:00 154.883 0.01 14.06.2021 17:30:00 155.234 $ -2.17
15640 Buy Limit 14.06.2021 20:00:00 155.187 0.01 15.06.2021 00:00:00 155.187 $ 0.0
15641 Buy Limit 15.06.2021 00:00:00 155.173 0.01 15.06.2021 04:00:00 155.173 $ 0.0
15639 Sell 14.06.2021 16:40:00 155.127 0.01 15.06.2021 09:15:00 155.478 $ -2.51
15642 Buy 15.06.2021 04:30:00 155.266 0.01 15.06.2021 14:40:00 154.62 $ -4.0
15643 Sell Limit 15.06.2021 16:00:00 155.167 0.01 15.06.2021 20:00:00 155.167 $ 0.0
15644 Sell Limit 15.06.2021 20:00:00 155.286 0.01 16.06.2021 00:00:00 155.286 $ 0.0
15645 Sell Limit 16.06.2021 00:00:00 155.201 0.01 16.06.2021 04:00:00 155.201 $ 0.0
15646 Sell Limit 16.06.2021 04:00:00 155.325 0.01 16.06.2021 08:00:00 155.325 $ 0.0
15647 Buy Limit 16.06.2021 08:00:00 154.974 0.01 16.06.2021 12:00:00 154.974 $ 0.0
15648 Buy Limit 16.06.2021 12:00:00 154.971 0.01 16.06.2021 16:00:00 154.971 $ 0.0
15650 Sell Limit 16.06.2021 20:00:00 155.247 0.01 17.06.2021 00:00:00 155.247 $ 0.0
15651 Sell Limit 17.06.2021 00:00:00 155.065 0.01 17.06.2021 04:00:00 155.065 $ 0.0
15652 Sell Limit 17.06.2021 04:00:00 155.057 0.01 17.06.2021 08:00:00 155.057 $ 0.0
15653 Sell Limit 17.06.2021 08:00:00 155.207 0.01 17.06.2021 12:00:00 155.207 $ 0.0
15632 Buy 10.06.2021 22:40:00 154.932 0.01 17.06.2021 13:40:00 154.288 $ -3.27
15649 Buy 16.06.2021 19:40:00 154.964 0.01 17.06.2021 13:40:00 154.319 $ -3.68
15633 Buy 11.06.2021 00:05:00 154.882 0.01 17.06.2021 15:20:00 154.238 $ -3.37
15654 Sell Limit 17.06.2021 12:00:00 154.922 0.01 17.06.2021 16:00:00 154.922 $ 0.0
15655 Sell Limit 17.06.2021 16:00:00 154.169 0.01 17.06.2021 20:00:00 154.169 $ 0.0
15658 Sell Limit 18.06.2021 04:00:00 153.977 0.01 18.06.2021 08:00:00 153.977 $ 0.0
15659 Sell Limit 18.06.2021 08:00:00 153.589 0.01 18.06.2021 12:00:00 153.589 $ 0.0
15656 Sell 17.06.2021 22:05:00 153.558 0.01 21.06.2021 12:30:00 152.503 $ 5.86
15657 Sell 18.06.2021 01:33:00 153.629 0.01 21.06.2021 12:30:00 152.503 $ 6.64
15660 Sell 18.06.2021 12:40:00 153.132 0.01 21.06.2021 12:30:00 152.503 $ 3.56
15661 Buy Limit 21.06.2021 16:00:00 152.723 0.01 21.06.2021 20:00:00 152.723 $ 0.0
15662 Buy Limit 21.06.2021 20:00:00 153.359 0.01 22.06.2021 00:00:00 153.359 $ 0.0
15666 Sell Limit 24.06.2021 12:00:00 155.161 0.01 24.06.2021 16:00:00 155.161 $ 0.0
15667 Sell Limit 24.06.2021 16:00:00 154.515 0.01 24.06.2021 20:00:00 154.515 $ 0.0
15668 Sell Limit 24.06.2021 20:00:00 154.58 0.01 25.06.2021 00:00:00 154.58 $ 0.0
15669 Sell Limit 25.06.2021 00:00:00 154.562 0.01 25.06.2021 04:00:00 154.562 $ 0.0
15670 Sell Limit 25.06.2021 04:00:00 154.646 0.01 25.06.2021 08:00:00 154.646 $ 0.0
15663 Buy 22.06.2021 03:30:00 153.529 0.01 25.06.2021 15:40:00 153.598 $ 0.94
15664 Buy 22.06.2021 04:06:00 153.333 0.01 25.06.2021 15:40:00 153.598 $ 2.15
15665 Buy 22.06.2021 08:20:00 153.565 0.01 25.06.2021 15:40:00 153.598 $ 0.71
15671 Sell Limit 25.06.2021 12:00:00 154.312 0.01 25.06.2021 16:00:00 154.312 $ 0.0
15673 Sell Limit 25.06.2021 20:00:00 154.344 0.01 28.06.2021 00:00:00 154.344 $ 0.0
15674 Sell Limit 28.06.2021 00:00:00 154.11 0.01 28.06.2021 04:00:00 154.11 $ 0.0
15675 Sell Limit 28.06.2021 04:00:00 154.048 0.01 28.06.2021 08:00:00 154.048 $ 0.0
15677 Buy 28.06.2021 12:30:00 154.1 0.01 28.06.2021 18:40:00 153.458 $ -3.98
15678 Buy 28.06.2021 16:30:00 154.028 0.01 28.06.2021 20:40:00 153.387 $ -3.97
15679 Sell Limit 28.06.2021 20:00:00 153.766 0.01 29.06.2021 00:00:00 153.766 $ 0.0
15680 Sell Limit 29.06.2021 00:00:00 153.838 0.01 29.06.2021 04:00:00 153.838 $ 0.0
15681 Sell Limit 29.06.2021 04:00:00 153.5 0.01 29.06.2021 08:00:00 153.5 $ 0.0
15682 Sell Limit 29.06.2021 08:00:00 153.585 0.01 29.06.2021 12:00:00 153.585 $ 0.0
15683 Sell Limit 29.06.2021 12:00:00 153.3 0.01 29.06.2021 16:00:00 153.3 $ 0.0
15684 Sell Limit 29.06.2021 16:00:00 153.276 0.01 29.06.2021 20:00:00 153.276 $ 0.0
15685 Sell Limit 29.06.2021 20:00:00 153.25 0.01 30.06.2021 00:00:00 153.25 $ 0.0
15686 Sell 30.06.2021 03:40:00 153.152 0.01 30.06.2021 22:30:00 153.499 $ -2.14
15672 Sell 25.06.2021 17:20:00 153.965 0.01 01.07.2021 10:30:00 153.809 $ -1.03
15676 Sell 28.06.2021 09:30:00 153.978 0.01 01.07.2021 10:30:00 153.809 $ -0.62
15690 Sell Limit 02.07.2021 00:00:00 153.796 0.01 02.07.2021 04:00:00 153.796 $ 0.0
15691 Sell Limit 02.07.2021 04:00:00 153.91 0.01 02.07.2021 08:00:00 153.91 $ 0.0
15692 Sell Limit 02.07.2021 12:00:00 153.598 0.01 02.07.2021 16:00:00 153.598 $ 0.0
15693 Sell Limit 02.07.2021 16:00:00 153.595 0.01 02.07.2021 20:00:00 153.595 $ 0.0
15694 Sell Limit 02.07.2021 20:00:00 153.804 0.01 05.07.2021 00:00:00 153.804 $ 0.0
15695 Sell Limit 05.07.2021 16:00:00 153.854 0.01 05.07.2021 20:00:00 153.854 $ 0.0
15696 Sell Limit 06.07.2021 00:00:00 153.798 0.01 06.07.2021 04:00:00 153.798 $ 0.0
15687 Buy 30.06.2021 04:30:00 153.086 0.01 06.07.2021 18:40:00 152.449 $ -3.33
15689 Buy 30.06.2021 16:05:00 153.087 0.01 06.07.2021 18:40:00 152.45 $ -3.33
15698 Sell Limit 06.07.2021 16:00:00 153.736 0.01 06.07.2021 20:00:00 153.736 $ 0.0
15688 Buy 30.06.2021 08:40:00 152.957 0.01 07.07.2021 03:33:00 152.32 $ -3.23
15700 Sell Limit 07.07.2021 00:00:00 152.879 0.01 07.07.2021 04:00:00 152.879 $ 0.0
15701 Sell 07.07.2021 06:40:00 152.608 0.01 07.07.2021 09:40:00 152.954 $ -2.14
15699 Sell 06.07.2021 21:15:00 152.71 0.01 07.07.2021 13:30:00 153.056 $ -2.47
15702 Buy Limit 07.07.2021 12:00:00 152.532 0.01 07.07.2021 16:00:00 152.532 $ 0.0
15705 Sell Limit 08.07.2021 00:00:00 153.015 0.01 08.07.2021 04:00:00 153.015 $ 0.0
15706 Sell Limit 08.07.2021 04:00:00 152.706 0.01 08.07.2021 08:00:00 152.706 $ 0.0
15703 Buy 07.07.2021 17:10:00 152.77 0.01 08.07.2021 08:30:00 152.134 $ -3.63
15704 Buy 07.07.2021 22:30:00 152.615 0.01 08.07.2021 09:20:00 151.98 $ -3.62
15707 Sell Limit 08.07.2021 08:00:00 152.645 0.01 08.07.2021 12:00:00 152.645 $ 0.0
15709 Sell 08.07.2021 16:40:00 151.187 0.01 09.07.2021 03:40:00 151.53 $ -2.45
15710 Sell Limit 09.07.2021 04:00:00 151.758 0.01 09.07.2021 08:00:00 151.758 $ 0.0
15711 Buy Limit 09.07.2021 08:00:00 151.435 0.01 09.07.2021 12:00:00 151.435 $ 0.0
15697 Sell 06.07.2021 06:30:00 153.898 0.01 09.07.2021 12:40:00 151.848 $ 11.01
15708 Sell 08.07.2021 12:40:00 151.706 0.01 09.07.2021 14:30:00 152.05 $ -2.46
15713 Buy Limit 09.07.2021 16:00:00 152.137 0.01 09.07.2021 20:00:00 152.137 $ 0.0
15714 Buy Limit 09.07.2021 20:00:00 152.639 0.01 12.07.2021 00:00:00 152.639 $ 0.0
15717 Sell Limit 12.07.2021 12:00:00 152.862 0.01 12.07.2021 16:00:00 152.862 $ 0.0
15718 Sell 12.07.2021 16:30:00 152.866 0.01 12.07.2021 17:20:00 153.213 $ -2.14
15719 Sell Limit 13.07.2021 12:00:00 153.223 0.01 13.07.2021 16:00:00 153.223 $ 0.0
15721 Sell Limit 13.07.2021 20:00:00 153.11 0.01 14.07.2021 00:00:00 153.11 $ 0.0
15722 Sell Limit 14.07.2021 00:00:00 153.02 0.01 14.07.2021 04:00:00 153.02 $ 0.0
15723 Sell Limit 14.07.2021 04:00:00 153.008 0.01 14.07.2021 08:00:00 153.008 $ 0.0
15720 Sell 13.07.2021 19:30:00 152.849 0.01 14.07.2021 13:30:00 153.196 $ -2.48
15716 Buy 12.07.2021 04:05:00 152.99 0.01 14.07.2021 19:40:00 152.353 $ -3.74
15725 Sell Limit 14.07.2021 20:00:00 152.643 0.01 15.07.2021 00:00:00 152.643 $ 0.0
15715 Buy 12.07.2021 00:40:00 152.915 0.01 15.07.2021 00:40:00 152.279 $ -3.42
15726 Sell Limit 15.07.2021 00:00:00 152.651 0.01 15.07.2021 04:00:00 152.651 $ 0.0
15712 Buy 09.07.2021 12:15:00 151.606 0.01 15.07.2021 04:40:00 151.944 $ 2.7
15727 Sell Limit 15.07.2021 04:00:00 152.387 0.01 15.07.2021 08:00:00 152.387 $ 0.0
15728 Sell Limit 15.07.2021 08:00:00 152.312 0.01 15.07.2021 12:00:00 152.312 $ 0.0
15729 Sell 15.07.2021 13:20:00 152.213 0.01 15.07.2021 13:30:00 152.558 $ -2.13
15724 Sell 14.07.2021 10:05:00 152.987 0.01 15.07.2021 13:40:00 152.794 $ 0.2
15730 Buy 15.07.2021 16:20:00 152.304 0.01 15.07.2021 20:33:00 151.67 $ -3.92
15732 Sell Limit 16.07.2021 00:00:00 152.082 0.01 16.07.2021 04:00:00 152.082 $ 0.0
15733 Sell Limit 16.07.2021 04:00:00 152.25 0.01 16.07.2021 08:00:00 152.25 $ 0.0
15735 Buy 16.07.2021 12:20:00 152.491 0.01 16.07.2021 17:30:00 151.857 $ -3.92
15734 Buy 16.07.2021 08:30:00 152.146 0.01 16.07.2021 21:40:00 151.513 $ -3.92
15731 Buy 15.07.2021 20:06:00 152.064 0.01 16.07.2021 22:40:00 151.431 $ -3.82
15736 Sell Limit 16.07.2021 20:00:00 151.97 0.01 19.07.2021 00:00:00 151.97 $ 0.0
15737 Sell Limit 19.07.2021 00:00:00 151.79 0.01 19.07.2021 04:00:00 151.79 $ 0.0
15738 Sell Limit 19.07.2021 04:00:00 151.337 0.01 19.07.2021 08:00:00 151.337 $ 0.0
15739 Sell Limit 19.07.2021 08:00:00 151.46 0.01 19.07.2021 12:00:00 151.46 $ 0.0
15741 Sell Limit 19.07.2021 16:00:00 150.282 0.01 19.07.2021 20:00:00 150.282 $ 0.0
15742 Sell Limit 19.07.2021 20:00:00 149.793 0.01 20.07.2021 00:00:00 149.793 $ 0.0
15743 Sell Limit 20.07.2021 00:00:00 149.786 0.01 20.07.2021 04:00:00 149.786 $ 0.0
15740 Sell 19.07.2021 12:30:00 150.73 0.01 20.07.2021 17:40:00 149.62 $ 6.53
15744 Sell 20.07.2021 05:40:00 149.949 0.01 20.07.2021 17:40:00 149.62 $ 2.03
15745 Sell 20.07.2021 11:40:00 149.901 0.01 20.07.2021 17:40:00 149.62 $ 1.73
15746 Sell Limit 20.07.2021 20:00:00 150.055 0.01 21.07.2021 00:00:00 150.055 $ 0.0
15747 Buy Limit 21.07.2021 00:00:00 149.554 0.01 21.07.2021 04:00:00 149.554 $ 0.0
15751 Sell Limit 26.07.2021 04:00:00 152.108 0.01 26.07.2021 08:00:00 152.108 $ 0.0
15752 Sell Limit 26.07.2021 08:00:00 152.028 0.01 26.07.2021 12:00:00 152.028 $ 0.0
15753 Sell 26.07.2021 12:30:00 152.024 0.01 26.07.2021 16:30:00 152.368 $ -2.13
15754 Sell 27.07.2021 14:40:00 151.94 0.01 27.07.2021 17:40:00 152.284 $ -2.13
15755 Sell 27.07.2021 17:40:00 152.263 0.01 28.07.2021 04:40:00 152.608 $ -2.46
15756 Sell 29.07.2021 05:40:00 152.866 0.01 29.07.2021 10:40:00 153.213 $ -2.14
15757 Sell Limit 30.07.2021 00:00:00 153.007 0.01 30.07.2021 04:00:00 153.007 $ 0.0
15758 Sell Limit 30.07.2021 04:00:00 153.075 0.01 30.07.2021 08:00:00 153.075 $ 0.0
15760 Sell Limit 30.07.2021 20:00:00 152.864 0.01 02.08.2021 00:00:00 152.864 $ 0.0
15761 Sell Limit 02.08.2021 00:00:00 152.715 0.01 02.08.2021 04:00:00 152.715 $ 0.0
15762 Sell Limit 02.08.2021 04:00:00 152.663 0.01 02.08.2021 08:00:00 152.663 $ 0.0
15748 Buy 21.07.2021 04:20:00 149.844 0.01 02.08.2021 17:40:00 151.905 $ 13.97
15749 Buy 21.07.2021 08:40:00 149.521 0.01 02.08.2021 17:40:00 151.905 $ 15.97
15750 Buy 21.07.2021 12:05:00 149.971 0.01 02.08.2021 17:40:00 151.905 $ 13.18
15764 Sell Limit 02.08.2021 16:00:00 152.416 0.01 02.08.2021 20:00:00 152.416 $ 0.0
15765 Sell Limit 02.08.2021 20:00:00 152.074 0.01 03.08.2021 00:00:00 152.074 $ 0.0
15766 Sell Limit 03.08.2021 00:00:00 151.923 0.01 03.08.2021 04:00:00 151.923 $ 0.0
15767 Sell Limit 03.08.2021 04:00:00 152.145 0.01 03.08.2021 08:00:00 152.145 $ 0.0
15759 Sell 30.07.2021 10:40:00 153.043 0.01 04.08.2021 17:33:00 152.354 $ 3.26
15763 Sell 02.08.2021 10:30:00 152.744 0.01 04.08.2021 17:33:00 152.354 $ 1.74
15768 Sell 03.08.2021 10:40:00 151.981 0.01 04.08.2021 17:33:00 152.325 $ -2.46
15773 Sell Limit 09.08.2021 00:00:00 153.137 0.01 09.08.2021 04:00:00 153.137 $ 0.0
15774 Sell Limit 09.08.2021 04:00:00 153.098 0.01 09.08.2021 08:00:00 153.098 $ 0.0
15775 Sell Limit 09.08.2021 08:00:00 153.137 0.01 09.08.2021 12:00:00 153.137 $ 0.0
15777 Sell Limit 09.08.2021 16:00:00 153.184 0.01 09.08.2021 20:00:00 153.184 $ 0.0
15778 Sell Limit 09.08.2021 20:00:00 152.97 0.01 10.08.2021 00:00:00 152.97 $ 0.0
15779 Sell Limit 10.08.2021 00:00:00 152.96 0.01 10.08.2021 04:00:00 152.96 $ 0.0
15780 Sell Limit 10.08.2021 04:00:00 153.081 0.01 10.08.2021 08:00:00 153.081 $ 0.0
15776 Sell 09.08.2021 12:40:00 152.962 0.01 10.08.2021 17:40:00 153.308 $ -2.47
15782 Sell Limit 11.08.2021 00:00:00 153.211 0.01 11.08.2021 04:00:00 153.211 $ 0.0
15783 Sell Limit 11.08.2021 04:00:00 153.258 0.01 11.08.2021 08:00:00 153.258 $ 0.0
15784 Sell Limit 12.08.2021 04:00:00 153.333 0.01 12.08.2021 08:00:00 153.333 $ 0.0
15785 Sell Limit 12.08.2021 08:00:00 153.4 0.01 12.08.2021 12:00:00 153.4 $ 0.0
15786 Sell Limit 12.08.2021 12:00:00 153.255 0.01 12.08.2021 16:00:00 153.255 $ 0.0
15787 Sell Limit 12.08.2021 16:00:00 153.224 0.01 12.08.2021 20:00:00 153.224 $ 0.0
15788 Sell Limit 12.08.2021 20:00:00 152.806 0.01 13.08.2021 00:00:00 152.806 $ 0.0
15789 Sell Limit 13.08.2021 00:00:00 152.667 0.01 13.08.2021 04:00:00 152.667 $ 0.0
15790 Sell Limit 13.08.2021 04:00:00 152.763 0.01 13.08.2021 08:00:00 152.763 $ 0.0
15791 Sell Limit 13.08.2021 08:00:00 152.789 0.01 13.08.2021 12:00:00 152.789 $ 0.0
15769 Buy 03.08.2021 16:06:00 151.73 0.01 16.08.2021 03:30:00 151.774 $ 1.59
15770 Buy 04.08.2021 03:30:00 151.614 0.01 16.08.2021 03:30:00 151.774 $ 2.21
15771 Buy 04.08.2021 08:40:00 151.838 0.01 16.08.2021 16:30:00 151.206 $ -2.69
15795 Buy 18.08.2021 16:30:00 151.174 0.01 19.08.2021 10:30:00 150.544 $ -3.59
15794 Buy 18.08.2021 12:40:00 150.739 0.01 19.08.2021 11:20:00 150.111 $ -3.57
15793 Buy 18.08.2021 09:05:00 150.567 0.01 19.08.2021 11:33:00 149.94 $ -3.57
15772 Sell 06.08.2021 15:40:00 153.063 0.01 23.08.2021 12:30:00 150.355 $ 11.75
15781 Sell 10.08.2021 10:40:00 153.011 0.01 23.08.2021 12:30:00 150.355 $ 12.09
15792 Sell 13.08.2021 15:40:00 152.446 0.01 23.08.2021 12:30:00 150.355 $ 10.27
15800 Sell Limit 24.08.2021 20:00:00 150.8 0.01 25.08.2021 00:00:00 150.8 $ 0.0
15799 Sell 24.08.2021 17:30:00 150.459 0.01 25.08.2021 11:30:00 150.8 $ -2.44
15801 Sell Limit 26.08.2021 16:00:00 151.355 0.01 26.08.2021 20:00:00 151.355 $ 0.0
15802 Sell Limit 26.08.2021 20:00:00 151.186 0.01 27.08.2021 00:00:00 151.186 $ 0.0
15803 Sell Limit 27.08.2021 00:00:00 151.041 0.01 27.08.2021 04:00:00 151.041 $ 0.0
15804 Sell Limit 27.08.2021 04:00:00 150.846 0.01 27.08.2021 08:00:00 150.846 $ 0.0
15805 Sell 27.08.2021 10:30:00 150.873 0.01 27.08.2021 15:05:00 151.214 $ -2.11
15806 Sell Limit 30.08.2021 04:00:00 151.284 0.01 30.08.2021 08:00:00 151.284 $ 0.0
15807 Sell Limit 30.08.2021 08:00:00 151.397 0.01 30.08.2021 12:00:00 151.397 $ 0.0
15808 Sell Limit 30.08.2021 20:00:00 151.444 0.01 31.08.2021 00:00:00 151.444 $ 0.0
15809 Sell Limit 31.08.2021 16:00:00 151.497 0.01 01.09.2021 00:00:00 151.497 $ 0.0
15810 Sell Limit 31.08.2021 20:00:00 151.497 0.01 01.09.2021 04:00:00 151.497 $ 0.0
15811 Sell Limit 01.09.2021 00:00:00 151.556 0.01 01.09.2021 08:00:00 151.556 $ 0.0
15812 Sell Limit 02.09.2021 00:00:00 151.716 0.01 02.09.2021 04:00:00 151.716 $ 0.0
15813 Sell Limit 02.09.2021 04:00:00 151.758 0.01 02.09.2021 08:00:00 151.758 $ 0.0
15814 Sell Limit 02.09.2021 08:00:00 151.787 0.01 02.09.2021 12:00:00 151.787 $ 0.0
15815 Sell Limit 03.09.2021 16:00:00 152.422 0.01 03.09.2021 20:00:00 152.422 $ 0.0
15816 Sell Limit 03.09.2021 20:00:00 152.383 0.01 06.09.2021 00:00:00 152.383 $ 0.0
15817 Sell Limit 06.09.2021 04:00:00 152.414 0.01 06.09.2021 08:00:00 152.414 $ 0.0
15818 Sell Limit 06.09.2021 08:00:00 152.286 0.01 06.09.2021 12:00:00 152.286 $ 0.0
15819 Sell Limit 06.09.2021 16:00:00 152.272 0.01 06.09.2021 20:00:00 152.272 $ 0.0
15820 Sell Limit 06.09.2021 20:00:00 152.224 0.01 07.09.2021 00:00:00 152.224 $ 0.0
15821 Sell Limit 07.09.2021 00:00:00 152.172 0.01 07.09.2021 04:00:00 152.172 $ 0.0
15822 Sell Limit 07.09.2021 04:00:00 152.295 0.01 07.09.2021 08:00:00 152.295 $ 0.0
15823 Sell Limit 07.09.2021 12:00:00 152.161 0.01 07.09.2021 16:00:00 152.161 $ 0.0
15824 Sell Limit 07.09.2021 16:00:00 151.973 0.01 07.09.2021 20:00:00 151.973 $ 0.0
15825 Sell Limit 07.09.2021 20:00:00 152.249 0.01 08.09.2021 00:00:00 152.249 $ 0.0
15826 Sell Limit 08.09.2021 12:00:00 151.886 0.01 08.09.2021 16:00:00 151.886 $ 0.0
15827 Sell Limit 08.09.2021 16:00:00 152.025 0.01 08.09.2021 20:00:00 152.025 $ 0.0
15828 Sell Limit 08.09.2021 20:00:00 152.138 0.01 09.09.2021 00:00:00 152.138 $ 0.0
15829 Sell Limit 09.09.2021 04:00:00 151.931 0.01 09.09.2021 08:00:00 151.931 $ 0.0
15830 Sell Limit 09.09.2021 08:00:00 151.814 0.01 09.09.2021 12:00:00 151.814 $ 0.0
15832 Sell Limit 10.09.2021 00:00:00 152.039 0.01 10.09.2021 04:00:00 152.039 $ 0.0
15831 Sell 09.09.2021 15:30:00 152.039 0.01 10.09.2021 09:40:00 152.383 $ -2.46
15833 Sell 10.09.2021 06:53:00 152.118 0.01 10.09.2021 10:30:00 152.463 $ -2.13
15834 Sell Limit 13.09.2021 00:00:00 152.298 0.01 13.09.2021 04:00:00 152.298 $ 0.0
15835 Sell Limit 13.09.2021 04:00:00 152.411 0.01 13.09.2021 08:00:00 152.411 $ 0.0
15836 Sell Limit 13.09.2021 08:00:00 152.316 0.01 13.09.2021 12:00:00 152.316 $ 0.0
15837 Sell Limit 13.09.2021 12:00:00 152.412 0.01 13.09.2021 16:00:00 152.412 $ 0.0
15796 Buy 20.08.2021 20:40:00 149.575 0.01 14.09.2021 22:40:00 151.316 $ 13.11
15797 Buy 23.08.2021 00:40:00 149.391 0.01 14.09.2021 22:40:00 151.316 $ 14.15
15798 Buy 23.08.2021 06:15:00 149.803 0.01 14.09.2021 22:40:00 151.316 $ 11.6
15838 Sell Limit 14.09.2021 20:00:00 152.097 0.01 15.09.2021 00:00:00 152.097 $ 0.0
15839 Sell Limit 15.09.2021 00:00:00 151.695 0.01 15.09.2021 04:00:00 151.695 $ 0.0
15840 Sell Limit 15.09.2021 04:00:00 151.514 0.01 15.09.2021 08:00:00 151.514 $ 0.0
15841 Sell Limit 15.09.2021 08:00:00 151.63 0.01 15.09.2021 12:00:00 151.63 $ 0.0
15842 Sell Limit 15.09.2021 12:00:00 151.523 0.01 15.09.2021 16:00:00 151.523 $ 0.0
15843 Sell Limit 15.09.2021 16:00:00 151.467 0.01 15.09.2021 20:00:00 151.467 $ 0.0
15844 Sell Limit 15.09.2021 20:00:00 151.525 0.01 16.09.2021 00:00:00 151.525 $ 0.0
15847 Sell Limit 16.09.2021 08:00:00 151.454 0.01 16.09.2021 12:00:00 151.454 $ 0.0
15850 Sell Limit 16.09.2021 20:00:00 151.512 0.01 17.09.2021 00:00:00 151.512 $ 0.0
15851 Sell Limit 17.09.2021 00:00:00 151.549 0.01 17.09.2021 04:00:00 151.549 $ 0.0
15848 Sell 16.09.2021 15:40:00 151.463 0.01 17.09.2021 11:40:00 151.806 $ -2.45
15852 Sell Limit 17.09.2021 20:00:00 151.456 0.01 20.09.2021 00:00:00 151.456 $ 0.0
15853 Sell Limit 20.09.2021 00:00:00 151.308 0.01 20.09.2021 04:00:00 151.308 $ 0.0
15846 Buy 16.09.2021 04:06:00 151.406 0.01 20.09.2021 04:40:00 150.775 $ -3.71
15849 Buy 16.09.2021 16:20:00 151.374 0.01 20.09.2021 04:40:00 150.744 $ -3.7
15845 Buy 16.09.2021 00:05:00 151.247 0.01 20.09.2021 05:40:00 150.617 $ -3.69
15854 Sell Limit 20.09.2021 04:00:00 151.263 0.01 20.09.2021 08:00:00 151.263 $ 0.0
15855 Sell Limit 20.09.2021 08:00:00 150.909 0.01 20.09.2021 12:00:00 150.909 $ 0.0
15856 Sell Limit 20.09.2021 12:00:00 150.244 0.01 20.09.2021 16:00:00 150.244 $ 0.0
15858 Sell Limit 20.09.2021 20:00:00 149.531 0.01 21.09.2021 00:00:00 149.531 $ 0.0
15859 Sell 21.09.2021 03:30:00 149.538 0.01 21.09.2021 07:05:00 149.877 $ -2.1
15861 Buy 21.09.2021 08:30:00 149.759 0.01 21.09.2021 16:40:00 149.136 $ -3.86
15862 Buy 21.09.2021 12:15:00 149.849 0.01 21.09.2021 16:40:00 149.225 $ -3.86
15863 Sell Limit 21.09.2021 16:00:00 149.648 0.01 21.09.2021 20:00:00 149.648 $ 0.0
15864 Sell Limit 21.09.2021 20:00:00 149.524 0.01 22.09.2021 00:00:00 149.524 $ 0.0
15865 Sell Limit 22.09.2021 00:00:00 149.399 0.01 22.09.2021 04:00:00 149.399 $ 0.0
15866 Sell 22.09.2021 04:30:00 149.455 0.01 22.09.2021 18:40:00 149.794 $ -2.1
15870 Sell Limit 23.09.2021 04:00:00 149.849 0.01 23.09.2021 08:00:00 149.849 $ 0.0
15860 Sell 21.09.2021 07:05:00 149.84 0.01 23.09.2021 10:40:00 150.179 $ -3.43
15857 Sell 20.09.2021 16:40:00 149.954 0.01 23.09.2021 12:30:00 150.294 $ -3.78
15872 Sell Limit 24.09.2021 20:00:00 151.772 0.01 27.09.2021 00:00:00 151.772 $ 0.0
15873 Sell Limit 27.09.2021 04:00:00 151.64 0.01 27.09.2021 08:00:00 151.64 $ 0.0
15871 Sell 24.09.2021 16:30:00 151.349 0.01 27.09.2021 11:20:00 151.691 $ -2.45
15874 Sell 27.09.2021 10:30:00 151.462 0.01 27.09.2021 11:30:00 151.805 $ -2.12
15867 Buy 22.09.2021 10:30:00 149.44 0.01 28.09.2021 15:40:00 151.04 $ 10.51
15868 Buy 22.09.2021 12:40:00 149.276 0.01 28.09.2021 15:40:00 151.04 $ 11.52
15869 Buy 22.09.2021 21:00:00 149.564 0.01 28.09.2021 15:40:00 151.04 $ 9.74
15875 Sell Limit 28.09.2021 16:00:00 151.378 0.01 28.09.2021 20:00:00 151.378 $ 0.0
15877 Sell Limit 29.09.2021 00:00:00 151.15 0.01 29.09.2021 04:00:00 151.15 $ 0.0
15878 Sell Limit 29.09.2021 04:00:00 151.384 0.01 29.09.2021 08:00:00 151.384 $ 0.0
15879 Sell Limit 29.09.2021 08:00:00 151.336 0.01 29.09.2021 12:00:00 151.336 $ 0.0
15881 Sell Limit 29.09.2021 16:00:00 150.478 0.01 29.09.2021 20:00:00 150.478 $ 0.0
15882 Sell Limit 29.09.2021 20:00:00 150.545 0.01 30.09.2021 00:00:00 150.545 $ 0.0
15883 Sell Limit 30.09.2021 00:00:00 150.548 0.01 30.09.2021 04:00:00 150.548 $ 0.0
15884 Sell Limit 30.09.2021 04:00:00 150.649 0.01 30.09.2021 08:00:00 150.649 $ 0.0
15880 Sell 29.09.2021 13:15:00 150.573 0.01 30.09.2021 15:40:00 150.914 $ -3.11
15887 Buy 30.09.2021 16:40:00 150.662 0.01 30.09.2021 19:30:00 150.035 $ -3.87
15885 Buy 30.09.2021 08:30:00 150.451 0.01 30.09.2021 20:40:00 149.825 $ -3.87
15888 Sell Limit 30.09.2021 20:00:00 150.267 0.01 01.10.2021 00:00:00 150.267 $ 0.0
15886 Buy 30.09.2021 12:15:00 150.367 0.01 01.10.2021 04:30:00 149.741 $ -3.77
15890 Sell Limit 01.10.2021 04:00:00 150.138 0.01 01.10.2021 08:00:00 150.138 $ 0.0
15891 Sell Limit 01.10.2021 08:00:00 149.896 0.01 01.10.2021 12:00:00 149.896 $ 0.0
15892 Sell 01.10.2021 12:33:00 149.974 0.01 01.10.2021 13:40:00 150.314 $ -2.1
15876 Sell 28.09.2021 22:05:00 151.012 0.01 01.10.2021 14:30:00 150.396 $ 2.14
15889 Sell 01.10.2021 02:40:00 150.119 0.01 01.10.2021 14:30:00 150.459 $ -2.11
15896 Sell 05.10.2021 05:30:00 151.075 0.01 05.10.2021 11:40:00 151.417 $ -2.11
15897 Sell Limit 06.10.2021 12:00:00 151.467 0.01 06.10.2021 16:00:00 151.467 $ 0.0
15898 Sell Limit 06.10.2021 16:00:00 151.511 0.01 06.10.2021 20:00:00 151.511 $ 0.0
15900 Sell Limit 07.10.2021 00:00:00 151.552 0.01 07.10.2021 04:00:00 151.552 $ 0.0
15899 Sell 06.10.2021 20:40:00 151.242 0.01 07.10.2021 12:30:00 151.585 $ -3.12
15901 Sell 07.10.2021 12:40:00 151.651 0.01 07.10.2021 18:40:00 151.995 $ -2.13
15902 Sell Limit 12.10.2021 04:00:00 154.396 0.01 12.10.2021 08:00:00 154.396 $ 0.0
15903 Sell 12.10.2021 14:40:00 154.467 0.01 12.10.2021 15:40:00 154.817 $ -2.17
15904 Sell Limit 13.10.2021 04:00:00 154.508 0.01 13.10.2021 08:00:00 154.508 $ 0.0
15905 Sell 15.10.2021 03:30:00 155.677 0.01 15.10.2021 08:20:00 156.03 $ -2.18
15906 Sell Limit 18.10.2021 08:00:00 157.276 0.01 18.10.2021 12:00:00 157.276 $ 0.0
15907 Sell Limit 18.10.2021 12:00:00 157.184 0.01 18.10.2021 16:00:00 157.184 $ 0.0
15908 Sell Limit 18.10.2021 16:00:00 157.207 0.01 18.10.2021 20:00:00 157.207 $ 0.0
15909 Sell Limit 18.10.2021 20:00:00 157.138 0.01 19.10.2021 00:00:00 157.138 $ 0.0
15910 Sell Limit 19.10.2021 00:00:00 157.14 0.01 19.10.2021 04:00:00 157.14 $ 0.0
15911 Sell Limit 20.10.2021 12:00:00 157.943 0.01 20.10.2021 16:00:00 157.943 $ 0.0
15912 Sell 20.10.2021 17:20:00 157.67 0.01 20.10.2021 22:30:00 158.027 $ -2.21
15913 Sell Limit 20.10.2021 20:00:00 158.065 0.01 21.10.2021 00:00:00 158.065 $ 0.0
15914 Sell Limit 21.10.2021 08:00:00 157.898 0.01 21.10.2021 12:00:00 157.898 $ 0.0
15916 Sell Limit 21.10.2021 16:00:00 157.622 0.01 21.10.2021 20:00:00 157.622 $ 0.0
15918 Sell Limit 22.10.2021 00:00:00 157.417 0.01 22.10.2021 04:00:00 157.417 $ 0.0
15917 Sell 21.10.2021 22:40:00 157.148 0.01 22.10.2021 04:30:00 157.504 $ -2.53
15919 Sell Limit 22.10.2021 12:00:00 157.623 0.01 22.10.2021 16:00:00 157.623 $ 0.0
15893 Buy 01.10.2021 17:40:00 150.232 0.01 22.10.2021 17:30:00 156.629 $ 41.72
15894 Buy 01.10.2021 22:40:00 150.449 0.01 22.10.2021 17:30:00 156.629 $ 40.37
15895 Buy 04.10.2021 00:40:00 150.231 0.01 22.10.2021 17:30:00 156.629 $ 41.61
15920 Sell Limit 22.10.2021 16:00:00 157.103 0.01 22.10.2021 20:00:00 157.103 $ 0.0
15921 Sell Limit 22.10.2021 20:00:00 156.344 0.01 25.10.2021 00:00:00 156.344 $ 0.0
15922 Sell 25.10.2021 02:20:00 156.287 0.01 25.10.2021 03:40:00 156.641 $ -2.19
15923 Sell Limit 25.10.2021 04:00:00 156.847 0.01 25.10.2021 08:00:00 156.847 $ 0.0
15926 Sell Limit 25.10.2021 16:00:00 156.844 0.01 25.10.2021 20:00:00 156.844 $ 0.0
15927 Sell Limit 25.10.2021 20:00:00 156.751 0.01 26.10.2021 00:00:00 156.751 $ 0.0
15928 Buy Limit 26.10.2021 00:00:00 156.44 0.01 26.10.2021 04:00:00 156.44 $ 0.0
15929 Buy Limit 26.10.2021 04:00:00 156.57 0.01 26.10.2021 08:00:00 156.57 $ 0.0
15915 Sell 21.10.2021 14:40:00 157.658 0.01 26.10.2021 10:40:00 157.146 $ 2.16
15931 Sell Limit 27.10.2021 00:00:00 157.35 0.01 27.10.2021 04:00:00 157.35 $ 0.0
15932 Sell Limit 27.10.2021 04:00:00 157.458 0.01 27.10.2021 08:00:00 157.458 $ 0.0
15930 Buy 26.10.2021 09:15:00 156.722 0.01 27.10.2021 11:40:00 156.07 $ -3.94
15933 Sell Limit 27.10.2021 08:00:00 157.312 0.01 27.10.2021 12:00:00 157.312 $ 0.0
15924 Buy 25.10.2021 08:30:00 156.567 0.01 27.10.2021 12:05:00 155.915 $ -3.83
15925 Buy 25.10.2021 12:30:00 156.342 0.01 27.10.2021 16:40:00 155.691 $ -3.83
15935 Sell Limit 27.10.2021 16:00:00 156.49 0.01 27.10.2021 20:00:00 156.49 $ 0.0
15936 Sell Limit 27.10.2021 20:00:00 156.622 0.01 28.10.2021 00:00:00 156.622 $ 0.0
15938 Sell Limit 28.10.2021 04:00:00 156.494 0.01 28.10.2021 08:00:00 156.494 $ 0.0
15940 Sell Limit 28.10.2021 12:00:00 156.549 0.01 28.10.2021 16:00:00 156.549 $ 0.0
15934 Sell 27.10.2021 15:40:00 156.312 0.01 28.10.2021 23:05:00 156.666 $ -3.19
15942 Buy Limit 28.10.2021 20:00:00 156.393 0.01 29.10.2021 00:00:00 156.393 $ 0.0
15939 Sell 28.10.2021 10:05:00 156.366 0.01 29.10.2021 02:30:00 156.72 $ -2.52
15943 Buy Limit 29.10.2021 00:00:00 156.527 0.01 29.10.2021 04:00:00 156.527 $ 0.0
15944 Buy 29.10.2021 04:05:00 156.56 0.01 29.10.2021 22:05:00 155.908 $ -4.04
15945 Sell Limit 29.10.2021 20:00:00 156.274 0.01 01.11.2021 00:00:00 156.274 $ 0.0
15946 Sell Limit 01.11.2021 00:00:00 156.413 0.01 01.11.2021 04:00:00 156.413 $ 0.0
15947 Sell Limit 01.11.2021 04:00:00 156.459 0.01 01.11.2021 08:00:00 156.459 $ 0.0
15950 Sell Limit 01.11.2021 16:00:00 156.398 0.01 01.11.2021 20:00:00 156.398 $ 0.0
15941 Buy 28.10.2021 16:20:00 156.347 0.01 01.11.2021 20:30:00 155.696 $ -3.83
15937 Buy 28.10.2021 02:30:00 156.297 0.01 01.11.2021 20:40:00 155.646 $ -3.83
15948 Buy 01.11.2021 08:30:00 156.277 0.01 01.11.2021 20:40:00 155.627 $ -4.03
15951 Sell Limit 01.11.2021 20:00:00 156.117 0.01 02.11.2021 00:00:00 156.117 $ 0.0
15952 Sell Limit 02.11.2021 00:00:00 156.012 0.01 02.11.2021 04:00:00 156.012 $ 0.0
15953 Sell Limit 02.11.2021 04:00:00 155.855 0.01 02.11.2021 08:00:00 155.855 $ 0.0
15954 Sell Limit 02.11.2021 08:00:00 155.52 0.01 02.11.2021 12:00:00 155.52 $ 0.0
15955 Sell 02.11.2021 13:40:00 155.139 0.01 02.11.2021 15:15:00 155.49 $ -2.17
15956 Sell Limit 02.11.2021 16:00:00 155.357 0.01 02.11.2021 20:00:00 155.357 $ 0.0
15957 Sell Limit 02.11.2021 20:00:00 155.356 0.01 03.11.2021 00:00:00 155.356 $ 0.0
15958 Buy Limit 03.11.2021 00:00:00 155.046 0.01 03.11.2021 04:00:00 155.046 $ 0.0
15961 Sell 03.11.2021 14:30:00 155.411 0.01 03.11.2021 16:20:00 155.763 $ -2.18
15949 Sell 01.11.2021 14:40:00 156.296 0.01 03.11.2021 16:33:00 155.874 $ 1.94
15962 Buy Limit 03.11.2021 16:00:00 155.41 0.01 03.11.2021 20:00:00 155.41 $ 0.0
15963 Buy 03.11.2021 20:15:00 155.56 0.01 04.11.2021 14:20:00 154.913 $ -3.69
15959 Buy 03.11.2021 04:40:00 155.129 0.01 04.11.2021 14:40:00 154.484 $ -3.68
15960 Buy 03.11.2021 08:40:00 155.118 0.01 04.11.2021 14:40:00 154.473 $ -3.68
15964 Sell Limit 04.11.2021 12:00:00 155.694 0.01 04.11.2021 16:00:00 155.694 $ 0.0
15965 Sell Limit 04.11.2021 16:00:00 154.251 0.01 04.11.2021 20:00:00 154.251 $ 0.0
15966 Sell Limit 04.11.2021 20:00:00 153.654 0.01 05.11.2021 00:00:00 153.654 $ 0.0
15967 Sell Limit 05.11.2021 00:00:00 153.799 0.01 05.11.2021 04:00:00 153.799 $ 0.0
15970 Sell 05.11.2021 13:15:00 153.158 0.01 08.11.2021 14:40:00 153.505 $ -2.48
15972 Buy 08.11.2021 16:30:00 153.431 0.01 09.11.2021 16:40:00 152.792 $ -3.86
15973 Buy 08.11.2021 20:40:00 153.446 0.01 09.11.2021 16:40:00 152.807 $ -3.85
15974 Sell 09.11.2021 11:30:00 153.381 0.01 10.11.2021 17:15:00 153.729 $ -2.49
15976 Buy Limit 10.11.2021 16:00:00 153.145 0.01 10.11.2021 20:00:00 153.145 $ 0.0
15977 Buy 10.11.2021 20:10:00 153.258 0.01 10.11.2021 22:05:00 152.62 $ -3.95
15971 Buy 08.11.2021 09:40:00 153.097 0.01 11.11.2021 10:40:00 152.46 $ -3.43
15975 Buy 10.11.2021 12:40:00 153.161 0.01 11.11.2021 10:40:00 152.524 $ -3.64
15978 Sell 11.11.2021 02:40:00 152.921 0.01 15.11.2021 17:40:00 153.267 $ -2.81
15969 Sell 05.11.2021 09:40:00 153.606 0.01 16.11.2021 09:30:00 153.564 $ -2.75
15968 Sell 05.11.2021 05:40:00 153.473 0.01 16.11.2021 09:40:00 153.82 $ -5.16
15982 Sell Limit 17.11.2021 20:00:00 154.168 0.01 18.11.2021 00:00:00 154.168 $ 0.0
15984 Sell Limit 18.11.2021 04:00:00 154.115 0.01 18.11.2021 08:00:00 154.115 $ 0.0
15985 Sell Limit 18.11.2021 08:00:00 154.286 0.01 18.11.2021 12:00:00 154.286 $ 0.0
15983 Sell 18.11.2021 01:30:00 154.016 0.01 19.11.2021 09:05:00 154.365 $ -2.49
15979 Buy 12.11.2021 10:15:00 152.609 0.01 19.11.2021 11:40:00 153.177 $ 4.22
15980 Buy 12.11.2021 14:40:00 152.663 0.01 19.11.2021 11:40:00 153.177 $ 3.89
15981 Buy 12.11.2021 16:30:00 152.608 0.01 19.11.2021 11:40:00 153.177 $ 4.23
15986 Sell Limit 19.11.2021 12:00:00 153.42 0.01 19.11.2021 16:00:00 153.42 $ 0.0
15988 Sell Limit 19.11.2021 20:00:00 153.642 0.01 22.11.2021 00:00:00 153.642 $ 0.0
15989 Sell Limit 22.11.2021 00:00:00 153.496 0.01 22.11.2021 04:00:00 153.496 $ 0.0
15990 Sell Limit 22.11.2021 04:00:00 153.614 0.01 22.11.2021 08:00:00 153.614 $ 0.0
15987 Sell 19.11.2021 16:30:00 153.244 0.01 22.11.2021 09:05:00 153.591 $ -2.47
15992 Buy Limit 22.11.2021 12:00:00 153.184 0.01 22.11.2021 16:00:00 153.184 $ 0.0
15994 Buy Limit 22.11.2021 20:00:00 153.728 0.01 23.11.2021 00:00:00 153.728 $ 0.0
15996 Sell Limit 23.11.2021 12:00:00 153.816 0.01 23.11.2021 16:00:00 153.816 $ 0.0
15997 Sell Limit 23.11.2021 16:00:00 153.981 0.01 23.11.2021 20:00:00 153.981 $ 0.0
15998 Sell Limit 24.11.2021 08:00:00 154.05 0.01 24.11.2021 12:00:00 154.05 $ 0.0
16000 Sell Limit 24.11.2021 16:00:00 154.05 0.01 24.11.2021 20:00:00 154.05 $ 0.0
16001 Sell Limit 25.11.2021 16:00:00 153.824 0.01 25.11.2021 20:00:00 153.824 $ 0.0
16002 Sell Limit 25.11.2021 20:00:00 153.966 0.01 26.11.2021 00:00:00 153.966 $ 0.0
15995 Buy 23.11.2021 00:40:00 153.784 0.01 26.11.2021 01:40:00 153.144 $ -3.45
15991 Buy 22.11.2021 09:40:00 153.382 0.01 26.11.2021 02:40:00 152.744 $ -3.33
15993 Buy 22.11.2021 16:15:00 153.399 0.01 26.11.2021 02:40:00 152.76 $ -3.35
16003 Sell Limit 26.11.2021 00:00:00 153.839 0.01 26.11.2021 04:00:00 153.839 $ 0.0
16004 Sell Limit 26.11.2021 04:00:00 153.101 0.01 26.11.2021 08:00:00 153.101 $ 0.0
15999 Sell 24.11.2021 14:05:00 153.816 0.01 26.11.2021 10:40:00 152.274 $ 8.2
16005 Sell Limit 26.11.2021 08:00:00 152.819 0.01 26.11.2021 12:00:00 152.819 $ 0.0
16006 Sell 26.11.2021 13:40:00 152.007 0.01 26.11.2021 15:15:00 152.351 $ -2.13
16007 Sell Limit 26.11.2021 16:00:00 152.14 0.01 26.11.2021 20:00:00 152.14 $ 0.0
16008 Sell 26.11.2021 20:40:00 151.035 0.01 26.11.2021 23:05:00 151.377 $ -2.12
16010 Buy 29.11.2021 04:30:00 151.509 0.01 29.11.2021 08:30:00 150.879 $ -3.89
16013 Buy 29.11.2021 16:30:00 151.472 0.01 30.11.2021 07:30:00 150.842 $ -3.8
16015 Buy 30.11.2021 04:05:00 151.471 0.01 30.11.2021 07:30:00 150.841 $ -3.9
16014 Buy 29.11.2021 20:40:00 151.254 0.01 30.11.2021 07:40:00 150.624 $ -3.8
16009 Sell 29.11.2021 01:30:00 151.653 0.01 01.12.2021 03:40:00 150.903 $ 3.97
16011 Sell 29.11.2021 09:40:00 151.369 0.01 01.12.2021 03:40:00 150.903 $ 2.22
16012 Sell 29.11.2021 12:40:00 151.46 0.01 01.12.2021 03:40:00 150.903 $ 2.78
16017 Buy 01.12.2021 09:40:00 151.098 0.01 01.12.2021 17:30:00 150.469 $ -3.89
16018 Buy 01.12.2021 12:05:00 150.967 0.01 01.12.2021 17:40:00 150.338 $ -3.89
16016 Buy 01.12.2021 04:15:00 150.788 0.01 01.12.2021 18:40:00 150.16 $ -3.88
16019 Sell Limit 01.12.2021 20:00:00 150.267 0.01 02.12.2021 00:00:00 150.267 $ 0.0
16020 Sell 02.12.2021 01:40:00 149.881 0.01 02.12.2021 03:40:00 150.22 $ -2.1
16023 Buy 02.12.2021 12:20:00 150.655 0.01 02.12.2021 16:15:00 150.028 $ -3.88
16025 Sell Limit 02.12.2021 20:00:00 150.833 0.01 03.12.2021 00:00:00 150.833 $ 0.0
16022 Buy 02.12.2021 08:05:00 150.232 0.01 03.12.2021 17:40:00 149.607 $ -3.76
16026 Buy 03.12.2021 03:40:00 150.177 0.01 03.12.2021 17:40:00 149.552 $ -3.86
16024 Buy 02.12.2021 16:05:00 150.151 0.01 03.12.2021 18:30:00 149.526 $ -3.76
16028 Sell Limit 03.12.2021 20:00:00 149.612 0.01 06.12.2021 00:00:00 149.612 $ 0.0
16029 Sell 06.12.2021 00:33:00 149.484 0.01 06.12.2021 10:20:00 149.823 $ -2.1
16021 Sell 02.12.2021 09:40:00 150.573 0.01 06.12.2021 11:30:00 150.137 $ 2.03
16027 Sell 03.12.2021 07:40:00 150.555 0.01 06.12.2021 11:30:00 150.137 $ 2.26
16032 Buy Limit 06.12.2021 20:00:00 150.306 0.01 07.12.2021 00:00:00 150.306 $ 0.0
16034 Sell Limit 07.12.2021 16:00:00 150.736 0.01 07.12.2021 20:00:00 150.736 $ 0.0
16035 Sell Limit 07.12.2021 20:00:00 150.698 0.01 08.12.2021 00:00:00 150.698 $ 0.0
16036 Sell Limit 08.12.2021 00:00:00 150.628 0.01 08.12.2021 04:00:00 150.628 $ 0.0
16037 Sell Limit 08.12.2021 04:00:00 150.553 0.01 08.12.2021 08:00:00 150.553 $ 0.0
16033 Buy 07.12.2021 00:40:00 150.39 0.01 08.12.2021 12:40:00 149.764 $ -3.77
16030 Buy 06.12.2021 12:05:00 150.088 0.01 08.12.2021 13:05:00 149.463 $ -3.66
16031 Buy 06.12.2021 16:20:00 150.13 0.01 08.12.2021 13:05:00 149.505 $ -3.66
16038 Sell Limit 08.12.2021 12:00:00 150.579 0.01 08.12.2021 16:00:00 150.579 $ 0.0
16039 Sell Limit 08.12.2021 16:00:00 150.762 0.01 08.12.2021 20:00:00 150.762 $ 0.0
16041 Sell Limit 09.12.2021 00:00:00 150.311 0.01 09.12.2021 04:00:00 150.311 $ 0.0
16042 Sell Limit 09.12.2021 04:00:00 150.379 0.01 09.12.2021 08:00:00 150.379 $ 0.0
16040 Buy 08.12.2021 20:40:00 150.38 0.01 09.12.2021 10:05:00 149.754 $ -3.56
16043 Sell Limit 09.12.2021 08:00:00 150.346 0.01 09.12.2021 12:00:00 150.346 $ 0.0
16044 Sell Limit 09.12.2021 12:00:00 150.219 0.01 09.12.2021 16:00:00 150.219 $ 0.0
16046 Sell Limit 09.12.2021 20:00:00 150.278 0.01 10.12.2021 00:00:00 150.278 $ 0.0
16048 Sell Limit 10.12.2021 04:00:00 150.253 0.01 10.12.2021 08:00:00 150.253 $ 0.0
16049 Buy Limit 10.12.2021 08:00:00 149.919 0.01 10.12.2021 12:00:00 149.919 $ 0.0
16045 Sell 09.12.2021 19:40:00 149.955 0.01 10.12.2021 15:05:00 150.295 $ -2.43
16052 Sell Limit 13.12.2021 20:00:00 150.187 0.01 14.12.2021 00:00:00 150.187 $ 0.0
16053 Sell Limit 14.12.2021 00:00:00 150.249 0.01 14.12.2021 04:00:00 150.249 $ 0.0
16054 Sell Limit 14.12.2021 04:00:00 150.275 0.01 14.12.2021 08:00:00 150.275 $ 0.0
16055 Sell 14.12.2021 11:05:00 150.271 0.01 15.12.2021 06:40:00 150.612 $ -2.44
16056 Sell 15.12.2021 21:30:00 150.763 0.01 15.12.2021 22:30:00 151.105 $ -2.11
16047 Buy 10.12.2021 03:05:00 149.812 0.01 16.12.2021 22:05:00 151.108 $ 8.62
16050 Buy 10.12.2021 13:15:00 149.992 0.01 16.12.2021 22:05:00 151.108 $ 7.51
16051 Buy 10.12.2021 16:20:00 150.101 0.01 16.12.2021 22:05:00 151.108 $ 6.84
16058 Sell Limit 17.12.2021 04:00:00 151.744 0.01 17.12.2021 08:00:00 151.744 $ 0.0
16059 Sell Limit 17.12.2021 08:00:00 151.739 0.01 17.12.2021 12:00:00 151.739 $ 0.0
16060 Sell Limit 17.12.2021 12:00:00 151.539 0.01 17.12.2021 16:00:00 151.539 $ 0.0
16061 Sell Limit 17.12.2021 16:00:00 150.888 0.01 17.12.2021 20:00:00 150.888 $ 0.0
16062 Sell Limit 17.12.2021 20:00:00 150.962 0.01 20.12.2021 00:00:00 150.962 $ 0.0
16063 Sell Limit 20.12.2021 00:00:00 150.627 0.01 20.12.2021 04:00:00 150.627 $ 0.0
16064 Sell Limit 20.12.2021 04:00:00 150.429 0.01 20.12.2021 08:00:00 150.429 $ 0.0
16065 Sell Limit 20.12.2021 08:00:00 150.278 0.01 20.12.2021 12:00:00 150.278 $ 0.0
16066 Sell 20.12.2021 12:40:00 149.909 0.01 20.12.2021 15:20:00 150.248 $ -2.1
16067 Sell Limit 20.12.2021 16:00:00 150.566 0.01 20.12.2021 20:00:00 150.566 $ 0.0
16068 Buy Limit 20.12.2021 20:00:00 149.893 0.01 21.12.2021 00:00:00 149.893 $ 0.0
16069 Sell Limit 21.12.2021 00:00:00 150.242 0.01 21.12.2021 04:00:00 150.242 $ 0.0
16070 Buy Limit 21.12.2021 04:00:00 150.096 0.01 21.12.2021 08:00:00 150.096 $ 0.0
16057 Sell 17.12.2021 02:30:00 151.6 0.01 21.12.2021 12:30:00 150.698 $ 4.92
16072 Buy Limit 21.12.2021 12:00:00 150.466 0.01 21.12.2021 16:00:00 150.466 $ 0.0
16075 Sell Limit 24.12.2021 08:00:00 153.434 0.01 24.12.2021 12:00:00 153.434 $ 0.0
16076 Sell Limit 24.12.2021 12:00:00 153.687 0.01 24.12.2021 16:00:00 153.687 $ 0.0
16077 Sell Limit 24.12.2021 20:00:00 153.406 0.01 27.12.2021 00:00:00 153.406 $ 0.0
16078 Sell Limit 27.12.2021 00:00:00 153.338 0.01 27.12.2021 04:00:00 153.338 $ 0.0
16079 Sell Limit 28.12.2021 20:00:00 154.451 0.01 29.12.2021 00:00:00 154.451 $ 0.0
16080 Sell Limit 29.12.2021 00:00:00 154.432 0.01 29.12.2021 04:00:00 154.432 $ 0.0
16081 Sell Limit 29.12.2021 04:00:00 154.413 0.01 29.12.2021 08:00:00 154.413 $ 0.0
16082 Sell 30.12.2021 13:40:00 155.277 0.01 30.12.2021 17:05:00 155.629 $ -2.18
16083 Sell Limit 31.12.2021 04:00:00 155.644 0.01 31.12.2021 08:00:00 155.644 $ 0.0
16085 Sell Limit 03.01.2022 16:00:00 155.573 0.01 03.01.2022 20:00:00 155.573 $ 0.0
16086 Sell Limit 03.01.2022 20:00:00 155.625 0.01 04.01.2022 00:00:00 155.625 $ 0.0
16087 Sell 04.01.2022 03:40:00 155.614 0.01 04.01.2022 06:40:00 155.966 $ -2.18
16084 Sell 31.12.2021 17:30:00 155.712 0.01 04.01.2022 09:40:00 156.065 $ -2.86
16088 Sell Limit 05.01.2022 08:00:00 157.203 0.01 05.01.2022 12:00:00 157.203 $ 0.0
16089 Sell Limit 05.01.2022 12:00:00 157.053 0.01 05.01.2022 16:00:00 157.053 $ 0.0
16090 Sell 05.01.2022 18:30:00 157.174 0.01 05.01.2022 19:40:00 157.53 $ -2.2
16091 Sell Limit 06.01.2022 04:00:00 157.38 0.01 06.01.2022 08:00:00 157.38 $ 0.0
16071 Buy 21.12.2021 09:30:00 150.243 0.01 06.01.2022 10:40:00 156.183 $ 38.58
16073 Buy 21.12.2021 17:15:00 150.709 0.01 06.01.2022 10:40:00 156.183 $ 35.69
16074 Buy 21.12.2021 20:15:00 151.234 0.01 06.01.2022 10:40:00 156.183 $ 32.45
16092 Sell Limit 06.01.2022 08:00:00 157.044 0.01 06.01.2022 12:00:00 157.044 $ 0.0
16095 Sell Limit 06.01.2022 20:00:00 156.972 0.01 07.01.2022 00:00:00 156.972 $ 0.0
16093 Sell 06.01.2022 12:30:00 156.674 0.01 07.01.2022 02:40:00 157.029 $ -2.52
16096 Buy Limit 07.01.2022 00:00:00 156.612 0.01 07.01.2022 04:00:00 156.612 $ 0.0
16100 Sell Limit 07.01.2022 16:00:00 157.13 0.01 07.01.2022 20:00:00 157.13 $ 0.0
16094 Sell 06.01.2022 16:40:00 156.936 0.01 10.01.2022 04:30:00 157.292 $ -2.87
16097 Buy 07.01.2022 04:30:00 156.992 0.01 10.01.2022 14:40:00 156.338 $ -3.95
16099 Buy 07.01.2022 12:30:00 156.952 0.01 10.01.2022 14:40:00 156.298 $ -3.94
16098 Buy 07.01.2022 09:30:00 156.915 0.01 10.01.2022 16:20:00 156.262 $ -3.94
16101 Sell Limit 10.01.2022 16:00:00 156.67 0.01 10.01.2022 20:00:00 156.67 $ 0.0
16102 Sell 10.01.2022 20:40:00 156.372 0.01 11.01.2022 04:30:00 156.726 $ -2.52
16104 Buy Limit 11.01.2022 04:00:00 156.553 0.01 11.01.2022 08:00:00 156.553 $ 0.0
16103 Sell 11.01.2022 01:40:00 156.539 0.01 11.01.2022 10:30:00 156.893 $ -2.19
16108 Sell Limit 12.01.2022 20:00:00 157.259 0.01 13.01.2022 00:00:00 157.259 $ 0.0
16109 Sell Limit 13.01.2022 00:00:00 157.286 0.01 13.01.2022 04:00:00 157.286 $ 0.0
16110 Sell Limit 13.01.2022 04:00:00 157.322 0.01 13.01.2022 08:00:00 157.322 $ 0.0
16106 Buy 11.01.2022 13:30:00 156.944 0.01 13.01.2022 19:40:00 156.291 $ -3.63
16112 Sell Limit 13.01.2022 16:00:00 157.285 0.01 13.01.2022 20:00:00 157.285 $ 0.0
16113 Sell Limit 13.01.2022 20:00:00 156.683 0.01 14.01.2022 00:00:00 156.683 $ 0.0
16107 Buy 11.01.2022 16:40:00 156.847 0.01 14.01.2022 02:40:00 156.194 $ -3.53
16114 Sell Limit 14.01.2022 00:00:00 156.772 0.01 14.01.2022 04:00:00 156.772 $ 0.0
16105 Buy 11.01.2022 08:20:00 156.657 0.01 14.01.2022 05:40:00 156.005 $ -3.53
16115 Sell Limit 14.01.2022 04:00:00 156.379 0.01 14.01.2022 08:00:00 156.379 $ 0.0
16116 Sell Limit 14.01.2022 08:00:00 156.448 0.01 14.01.2022 12:00:00 156.448 $ 0.0
16117 Sell Limit 14.01.2022 12:00:00 156.726 0.01 14.01.2022 16:00:00 156.726 $ 0.0
16118 Sell Limit 14.01.2022 16:00:00 155.879 0.01 14.01.2022 20:00:00 155.879 $ 0.0
16119 Sell 14.01.2022 22:30:00 156.124 0.01 17.01.2022 03:40:00 156.477 $ -2.52
16120 Buy Limit 17.01.2022 00:00:00 155.956 0.01 17.01.2022 04:00:00 155.956 $ 0.0
16111 Sell 13.01.2022 11:30:00 157.339 0.01 17.01.2022 12:05:00 156.683 $ 3.39
16124 Sell Limit 17.01.2022 20:00:00 156.747 0.01 18.01.2022 00:00:00 156.747 $ 0.0
16125 Sell Limit 18.01.2022 00:00:00 156.655 0.01 18.01.2022 04:00:00 156.655 $ 0.0
16123 Buy 17.01.2022 12:40:00 156.554 0.01 18.01.2022 14:06:00 155.902 $ -3.94
16122 Buy 17.01.2022 10:30:00 156.475 0.01 18.01.2022 14:20:00 155.824 $ -3.93
16121 Buy 17.01.2022 04:40:00 156.384 0.01 18.01.2022 14:33:00 155.733 $ -3.93
16127 Sell Limit 18.01.2022 12:00:00 156.524 0.01 18.01.2022 16:00:00 156.524 $ 0.0
16128 Sell Limit 18.01.2022 16:00:00 156.159 0.01 18.01.2022 20:00:00 156.159 $ 0.0
16130 Sell Limit 19.01.2022 00:00:00 156.064 0.01 19.01.2022 04:00:00 156.064 $ 0.0
16132 Sell 19.01.2022 11:20:00 155.76 0.01 19.01.2022 13:30:00 156.113 $ -2.18
16129 Sell 18.01.2022 21:40:00 155.86 0.01 19.01.2022 13:40:00 156.213 $ -2.51
16135 Sell Limit 20.01.2022 00:00:00 155.869 0.01 20.01.2022 04:00:00 155.869 $ 0.0
16133 Buy 19.01.2022 16:40:00 156.0 0.01 20.01.2022 22:20:00 155.351 $ -3.7
16131 Buy 19.01.2022 05:20:00 155.871 0.01 20.01.2022 22:40:00 155.222 $ -3.7
16134 Buy 19.01.2022 21:40:00 155.681 0.01 21.01.2022 01:30:00 155.033 $ -3.6
16138 Buy 24.01.2022 08:05:00 154.077 0.01 24.01.2022 12:30:00 153.435 $ -3.97
16126 Sell 18.01.2022 04:40:00 156.641 0.01 26.01.2022 10:30:00 154.104 $ 13.02
16136 Sell 20.01.2022 05:40:00 155.915 0.01 26.01.2022 10:30:00 154.104 $ 9.86
16137 Sell 20.01.2022 17:15:00 155.764 0.01 26.01.2022 10:30:00 154.104 $ 8.93
16142 Sell Limit 27.01.2022 04:00:00 154.424 0.01 27.01.2022 08:00:00 154.424 $ 0.0
16143 Sell 27.01.2022 10:40:00 154.294 0.01 27.01.2022 12:05:00 154.644 $ -2.17
16144 Sell 28.01.2022 02:40:00 154.579 0.01 28.01.2022 09:40:00 154.929 $ -2.17
16145 Sell Limit 28.01.2022 20:00:00 154.562 0.01 31.01.2022 00:00:00 154.562 $ 0.0
16146 Sell 31.01.2022 02:40:00 154.666 0.01 31.01.2022 04:40:00 155.016 $ -2.17
16147 Sell Limit 31.01.2022 20:00:00 154.966 0.01 01.02.2022 00:00:00 154.966 $ 0.0
16148 Sell Limit 01.02.2022 00:00:00 154.996 0.01 01.02.2022 04:00:00 154.996 $ 0.0
16149 Sell Limit 01.02.2022 04:00:00 154.892 0.01 01.02.2022 08:00:00 154.892 $ 0.0
16152 Sell Limit 02.02.2022 16:00:00 155.424 0.01 02.02.2022 20:00:00 155.424 $ 0.0
16150 Sell 01.02.2022 10:05:00 154.97 0.01 02.02.2022 21:20:00 155.321 $ -2.51
16151 Sell 02.02.2022 15:40:00 155.2 0.01 03.02.2022 11:30:00 155.552 $ -3.17
16153 Sell 03.02.2022 11:20:00 155.495 0.01 03.02.2022 14:20:00 155.847 $ -2.18
16154 Sell Limit 04.02.2022 12:00:00 156.246 0.01 04.02.2022 16:00:00 156.246 $ 0.0
16155 Sell Limit 04.02.2022 16:00:00 156.164 0.01 04.02.2022 20:00:00 156.164 $ 0.0
16156 Sell Limit 04.02.2022 20:00:00 156.265 0.01 07.02.2022 00:00:00 156.265 $ 0.0
16157 Sell Limit 07.02.2022 00:00:00 156.244 0.01 07.02.2022 04:00:00 156.244 $ 0.0
16158 Sell Limit 07.02.2022 08:00:00 156.236 0.01 07.02.2022 12:00:00 156.236 $ 0.0
16159 Sell Limit 07.02.2022 12:00:00 155.739 0.01 07.02.2022 16:00:00 155.739 $ 0.0
16160 Sell Limit 07.02.2022 16:00:00 155.903 0.01 07.02.2022 20:00:00 155.903 $ 0.0
16161 Sell Limit 07.02.2022 20:00:00 155.941 0.01 08.02.2022 00:00:00 155.941 $ 0.0
16162 Sell Limit 09.02.2022 20:00:00 156.563 0.01 10.02.2022 00:00:00 156.563 $ 0.0
16163 Sell Limit 10.02.2022 00:00:00 156.614 0.01 10.02.2022 04:00:00 156.614 $ 0.0
16164 Sell Limit 10.02.2022 04:00:00 156.564 0.01 10.02.2022 08:00:00 156.564 $ 0.0
16165 Sell 10.02.2022 10:40:00 156.711 0.01 10.02.2022 11:40:00 157.066 $ -2.2
16166 Sell Limit 11.02.2022 04:00:00 157.442 0.01 11.02.2022 08:00:00 157.442 $ 0.0
16168 Sell Limit 11.02.2022 12:00:00 157.602 0.01 11.02.2022 16:00:00 157.602 $ 0.0
16139 Buy 25.01.2022 04:06:00 153.413 0.01 11.02.2022 20:40:00 156.49 $ 20.96
16140 Buy 25.01.2022 12:30:00 153.699 0.01 11.02.2022 20:40:00 156.49 $ 19.2
16141 Buy 25.01.2022 16:40:00 153.316 0.01 11.02.2022 20:40:00 156.49 $ 21.56
16170 Sell Limit 14.02.2022 04:00:00 156.605 0.01 14.02.2022 08:00:00 156.605 $ 0.0
16171 Sell Limit 14.02.2022 08:00:00 156.66 0.01 14.02.2022 12:00:00 156.66 $ 0.0
16172 Sell 14.02.2022 12:40:00 155.738 0.01 14.02.2022 14:30:00 156.091 $ -2.19
16167 Sell 11.02.2022 10:40:00 157.373 0.01 14.02.2022 19:40:00 156.528 $ 4.9
16169 Sell 14.02.2022 01:30:00 156.596 0.01 14.02.2022 19:40:00 156.528 $ 0.42
16173 Sell Limit 14.02.2022 16:00:00 156.534 0.01 14.02.2022 20:00:00 156.534 $ 0.0
16176 Sell Limit 15.02.2022 04:00:00 156.469 0.01 15.02.2022 08:00:00 156.469 $ 0.0
16177 Sell 15.02.2022 10:20:00 156.322 0.01 15.02.2022 10:40:00 156.676 $ -2.19
16180 Sell Limit 16.02.2022 20:00:00 157.07 0.01 17.02.2022 00:00:00 157.07 $ 0.0
16182 Sell Limit 17.02.2022 12:00:00 156.86 0.01 17.02.2022 16:00:00 156.86 $ 0.0
16179 Sell 16.02.2022 16:40:00 156.759 0.01 18.02.2022 10:30:00 157.114 $ -3.54
16183 Sell 17.02.2022 16:30:00 156.727 0.01 18.02.2022 10:30:00 157.082 $ -2.53
16181 Sell 17.02.2022 08:40:00 156.808 0.01 18.02.2022 10:40:00 157.163 $ -2.53
16184 Sell Limit 18.02.2022 16:00:00 156.858 0.01 18.02.2022 20:00:00 156.858 $ 0.0
16185 Sell Limit 18.02.2022 20:00:00 156.581 0.01 21.02.2022 00:00:00 156.581 $ 0.0
16187 Sell Limit 21.02.2022 04:00:00 156.846 0.01 21.02.2022 08:00:00 156.846 $ 0.0
16188 Sell Limit 21.02.2022 16:00:00 156.537 0.01 21.02.2022 20:00:00 156.537 $ 0.0
16189 Sell Limit 21.02.2022 20:00:00 156.602 0.01 22.02.2022 00:00:00 156.602 $ 0.0
16178 Buy 15.02.2022 12:05:00 156.585 0.01 22.02.2022 00:30:00 155.933 $ -3.32
16174 Buy 14.02.2022 20:40:00 156.388 0.01 22.02.2022 01:30:00 155.737 $ -3.22
16175 Buy 15.02.2022 02:40:00 156.153 0.01 22.02.2022 01:40:00 155.503 $ -3.31
16190 Sell Limit 22.02.2022 00:00:00 156.28 0.01 22.02.2022 04:00:00 156.28 $ 0.0
16191 Sell Limit 22.02.2022 04:00:00 156.104 0.01 22.02.2022 08:00:00 156.104 $ 0.0
16192 Sell Limit 22.02.2022 08:00:00 156.276 0.01 22.02.2022 12:00:00 156.276 $ 0.0
16193 Sell Limit 22.02.2022 12:00:00 156.131 0.01 22.02.2022 16:00:00 156.131 $ 0.0
16196 Buy Limit 23.02.2022 00:00:00 156.097 0.01 23.02.2022 04:00:00 156.097 $ 0.0
16194 Sell 22.02.2022 17:30:00 156.287 0.01 23.02.2022 10:30:00 156.641 $ -2.52
16197 Buy 23.02.2022 04:40:00 156.378 0.01 23.02.2022 20:40:00 155.727 $ -4.03
16198 Buy 23.02.2022 09:15:00 156.302 0.01 23.02.2022 21:40:00 155.651 $ -4.03
16199 Sell Limit 23.02.2022 20:00:00 156.216 0.01 24.02.2022 00:00:00 156.216 $ 0.0
16195 Buy 22.02.2022 20:40:00 156.152 0.01 24.02.2022 02:40:00 155.502 $ -3.61
16200 Sell Limit 24.02.2022 00:00:00 156.034 0.01 24.02.2022 04:00:00 156.034 $ 0.0
16201 Sell Limit 24.02.2022 04:00:00 156.081 0.01 24.02.2022 08:00:00 156.081 $ 0.0
16202 Sell Limit 24.02.2022 08:00:00 154.9 0.01 24.02.2022 12:00:00 154.9 $ 0.0
16203 Sell Limit 24.02.2022 12:00:00 154.404 0.01 24.02.2022 16:00:00 154.404 $ 0.0
16204 Sell 24.02.2022 17:15:00 153.766 0.01 24.02.2022 18:40:00 154.115 $ -2.15
16186 Sell 21.02.2022 02:40:00 156.553 0.01 24.02.2022 21:20:00 154.57 $ 10.6
16205 Sell 24.02.2022 20:40:00 154.454 0.01 24.02.2022 21:40:00 154.803 $ -2.16
16206 Buy Limit 25.02.2022 00:00:00 154.374 0.01 25.02.2022 04:00:00 154.374 $ 0.0
16209 Sell 25.02.2022 13:30:00 154.51 0.01 25.02.2022 14:30:00 154.86 $ -2.16
16208 Buy 25.02.2022 08:30:00 154.688 0.01 28.02.2022 00:00:00 154.045 $ -3.87
16210 Buy 25.02.2022 16:20:00 154.754 0.01 28.02.2022 00:00:00 154.11 $ -3.88
16212 Sell Limit 28.02.2022 04:00:00 154.638 0.01 28.02.2022 08:00:00 154.638 $ 0.0
16213 Sell Limit 28.02.2022 08:00:00 154.656 0.01 28.02.2022 12:00:00 154.656 $ 0.0
16214 Buy Limit 28.02.2022 12:00:00 154.479 0.01 28.02.2022 16:00:00 154.479 $ 0.0
16215 Buy 28.02.2022 16:30:00 154.606 0.01 28.02.2022 21:40:00 153.963 $ -3.98
16216 Sell Limit 28.02.2022 20:00:00 154.416 0.01 01.03.2022 00:00:00 154.416 $ 0.0
16207 Buy 25.02.2022 04:30:00 154.504 0.01 01.03.2022 12:30:00 153.861 $ -3.78
16218 Buy 01.03.2022 04:40:00 154.471 0.01 01.03.2022 12:30:00 153.829 $ -3.97
16219 Sell Limit 01.03.2022 12:00:00 154.229 0.01 01.03.2022 16:00:00 154.229 $ 0.0
16211 Buy 28.02.2022 00:15:00 153.912 0.01 01.03.2022 17:40:00 153.271 $ -3.86
16220 Sell Limit 01.03.2022 16:00:00 154.283 0.01 01.03.2022 20:00:00 154.283 $ 0.0
16221 Sell Limit 01.03.2022 20:00:00 153.149 0.01 02.03.2022 00:00:00 153.149 $ 0.0
16223 Sell Limit 02.03.2022 04:00:00 153.582 0.01 02.03.2022 08:00:00 153.582 $ 0.0
16222 Sell 02.03.2022 03:30:00 153.303 0.01 02.03.2022 13:40:00 153.651 $ -2.15
16224 Sell 02.03.2022 10:40:00 153.341 0.01 02.03.2022 13:40:00 153.689 $ -2.15
16217 Sell 01.03.2022 02:40:00 154.614 0.01 02.03.2022 15:30:00 153.854 $ 4.37
16226 Buy Limit 02.03.2022 20:00:00 154.357 0.01 03.03.2022 00:00:00 154.357 $ 0.0
16228 Buy Limit 03.03.2022 04:00:00 154.637 0.01 03.03.2022 08:00:00 154.637 $ 0.0
16229 Buy 03.03.2022 09:40:00 154.995 0.01 03.03.2022 17:30:00 154.35 $ -3.99
16227 Buy 03.03.2022 01:30:00 154.745 0.01 03.03.2022 18:40:00 154.101 $ -3.99
16230 Sell Limit 03.03.2022 16:00:00 155.015 0.01 03.03.2022 20:00:00 155.015 $ 0.0
16231 Sell Limit 03.03.2022 20:00:00 154.361 0.01 04.03.2022 00:00:00 154.361 $ 0.0
16232 Sell Limit 04.03.2022 00:00:00 154.34 0.01 04.03.2022 04:00:00 154.34 $ 0.0
16233 Sell Limit 04.03.2022 04:00:00 154.37 0.01 04.03.2022 08:00:00 154.37 $ 0.0
16234 Sell Limit 04.03.2022 08:00:00 154.256 0.01 04.03.2022 12:00:00 154.256 $ 0.0
16225 Buy 02.03.2022 16:30:00 153.953 0.01 04.03.2022 13:40:00 153.312 $ -3.56
16235 Sell Limit 04.03.2022 12:00:00 153.826 0.01 04.03.2022 16:00:00 153.826 $ 0.0
16236 Sell Limit 04.03.2022 16:00:00 152.982 0.01 04.03.2022 20:00:00 152.982 $ 0.0
16238 Sell Limit 07.03.2022 00:00:00 152.191 0.01 07.03.2022 04:00:00 152.191 $ 0.0
16239 Sell 07.03.2022 07:40:00 151.955 0.01 09.03.2022 11:30:00 152.299 $ -2.8
16237 Sell 04.03.2022 22:33:00 152.088 0.01 09.03.2022 12:20:00 152.433 $ -3.14
16240 Sell 07.03.2022 09:05:00 152.129 0.01 09.03.2022 12:20:00 152.474 $ -2.8
16244 Sell Limit 10.03.2022 20:00:00 152.359 0.01 11.03.2022 00:00:00 152.359 $ 0.0
16245 Sell 11.03.2022 01:40:00 152.205 0.01 11.03.2022 06:40:00 152.55 $ -2.13
16246 Sell 11.03.2022 05:40:00 152.391 0.01 11.03.2022 08:30:00 152.736 $ -2.13
16247 Sell 15.03.2022 03:20:00 153.934 0.01 15.03.2022 05:30:00 154.282 $ -2.16
16248 Sell 15.03.2022 14:40:00 154.126 0.01 15.03.2022 17:20:00 154.475 $ -2.16
16249 Sell Limit 17.03.2022 16:00:00 156.045 0.01 17.03.2022 20:00:00 156.045 $ 0.0
16250 Sell Limit 17.03.2022 20:00:00 156.298 0.01 18.03.2022 00:00:00 156.298 $ 0.0
16251 Sell Limit 21.03.2022 08:00:00 157.179 0.01 21.03.2022 12:00:00 157.179 $ 0.0
16252 Sell 21.03.2022 15:40:00 157.092 0.01 21.03.2022 18:40:00 157.448 $ -2.2
16253 Sell 21.03.2022 17:20:00 157.262 0.01 22.03.2022 02:30:00 157.618 $ -2.54
16241 Buy 08.03.2022 08:40:00 151.352 0.01 23.03.2022 00:40:00 160.739 $ 59.61
16242 Buy 08.03.2022 12:15:00 151.589 0.01 23.03.2022 01:40:00 160.991 $ 59.7
16243 Buy 08.03.2022 16:05:00 151.557 0.01 23.03.2022 01:40:00 160.958 $ 59.7
16254 Buy 23.03.2022 04:40:00 160.828 0.01 23.03.2022 10:30:00 160.159 $ -4.14
16255 Buy 23.03.2022 09:30:00 160.74 0.01 23.03.2022 10:30:00 160.071 $ -4.14
16256 Sell Limit 23.03.2022 12:00:00 160.339 0.01 23.03.2022 16:00:00 160.339 $ 0.0
16257 Sell 23.03.2022 16:30:00 159.367 0.01 23.03.2022 16:40:00 159.728 $ -2.23
16258 Sell Limit 23.03.2022 20:00:00 160.182 0.01 24.03.2022 00:00:00 160.182 $ 0.0
16259 Buy 24.03.2022 00:40:00 159.823 0.01 25.03.2022 11:05:00 159.879 $ 0.45
16260 Buy 24.03.2022 04:40:00 159.83 0.01 25.03.2022 11:05:00 159.879 $ 0.4
16262 Sell Limit 25.03.2022 08:00:00 161.157 0.01 25.03.2022 12:00:00 161.157 $ 0.0
16263 Sell 25.03.2022 13:00:00 160.405 0.01 25.03.2022 14:40:00 160.768 $ -2.24
16264 Sell Limit 25.03.2022 16:00:00 161.374 0.01 25.03.2022 20:00:00 161.374 $ 0.0
16267 Sell 28.03.2022 04:20:00 161.121 0.01 28.03.2022 04:30:00 161.486 $ -2.25
16261 Buy 24.03.2022 10:40:00 160.025 0.01 28.03.2022 12:40:00 163.014 $ 18.7
16265 Buy 25.03.2022 20:40:00 161.027 0.01 28.03.2022 12:40:00 163.014 $ 12.4
16266 Buy 28.03.2022 00:33:00 160.806 0.01 28.03.2022 12:40:00 163.014 $ 13.66
16268 Buy 28.03.2022 16:40:00 161.919 0.01 28.03.2022 19:05:00 161.245 $ -4.17
16269 Sell 28.03.2022 21:40:00 161.818 0.01 28.03.2022 23:20:00 162.184 $ -2.26
16270 Sell 29.03.2022 01:20:00 162.222 0.01 29.03.2022 01:40:00 162.59 $ -2.27
16271 Buy 29.03.2022 04:20:00 162.29 0.01 29.03.2022 05:40:00 161.614 $ -4.18
16272 Sell 29.03.2022 08:40:00 161.809 0.01 29.03.2022 10:05:00 162.175 $ -2.27
16273 Sell 29.03.2022 12:30:00 161.871 0.01 29.03.2022 14:30:00 162.238 $ -2.27
16274 Sell Limit 29.03.2022 16:00:00 161.785 0.01 29.03.2022 20:00:00 161.785 $ 0.0
16275 Sell 29.03.2022 21:30:00 160.794 0.01 30.03.2022 02:30:00 161.158 $ -2.59
16277 Sell Limit 30.03.2022 04:00:00 160.721 0.01 30.03.2022 08:00:00 160.721 $ 0.0
16276 Sell 30.03.2022 01:40:00 161.066 0.01 30.03.2022 12:40:00 160.296 $ 4.77
16278 Sell 30.03.2022 08:53:00 159.979 0.01 30.03.2022 12:40:00 160.342 $ -2.25
16279 Sell 30.03.2022 12:30:00 160.095 0.01 30.03.2022 13:15:00 160.458 $ -2.25
16282 Sell 31.03.2022 02:20:00 160.259 0.01 31.03.2022 03:30:00 160.622 $ -2.25
16283 Buy 31.03.2022 04:30:00 160.626 0.01 31.03.2022 09:30:00 159.958 $ -4.13
16280 Buy 30.03.2022 16:05:00 160.266 0.01 31.03.2022 10:05:00 159.6 $ -3.82
16281 Buy 30.03.2022 20:30:00 160.142 0.01 31.03.2022 10:05:00 159.475 $ -3.82
16284 Sell Limit 31.03.2022 12:00:00 160.595 0.01 31.03.2022 16:00:00 160.595 $ 0.0
16285 Sell Limit 31.03.2022 16:00:00 160.082 0.01 31.03.2022 20:00:00 160.082 $ 0.0
16286 Sell 31.03.2022 23:40:00 159.989 0.01 01.04.2022 03:30:00 160.352 $ -2.58
16287 Sell 01.04.2022 01:40:00 160.064 0.01 01.04.2022 03:40:00 160.427 $ -2.24
16288 Buy Limit 01.04.2022 04:00:00 160.345 0.01 01.04.2022 08:00:00 160.345 $ 0.0
16291 Buy 01.04.2022 16:05:00 160.937 0.01 04.04.2022 03:40:00 160.268 $ -4.04
16292 Sell Limit 04.04.2022 00:00:00 160.889 0.01 04.04.2022 04:00:00 160.889 $ 0.0
16293 Sell 04.04.2022 05:30:00 160.79 0.01 04.04.2022 09:05:00 161.154 $ -2.25
16294 Buy Limit 04.04.2022 08:00:00 160.737 0.01 04.04.2022 12:00:00 160.737 $ 0.0
16296 Sell Limit 05.04.2022 04:00:00 160.98 0.01 05.04.2022 08:00:00 160.98 $ 0.0
16297 Sell 05.04.2022 10:20:00 161.073 0.01 05.04.2022 10:40:00 161.438 $ -2.26
16299 Sell Limit 07.04.2022 04:00:00 161.917 0.01 07.04.2022 08:00:00 161.917 $ 0.0
16298 Sell 07.04.2022 01:40:00 161.961 0.01 08.04.2022 01:40:00 162.328 $ -2.6
16301 Sell Limit 08.04.2022 08:00:00 162.209 0.01 08.04.2022 12:00:00 162.209 $ 0.0
16302 Sell Limit 08.04.2022 12:00:00 162.162 0.01 08.04.2022 16:00:00 162.162 $ 0.0
16300 Sell 07.04.2022 10:05:00 162.091 0.01 11.04.2022 04:30:00 162.458 $ -2.94
16303 Sell 11.04.2022 04:40:00 162.514 0.01 11.04.2022 09:30:00 162.882 $ -2.28
16304 Sell Limit 12.04.2022 04:00:00 163.652 0.01 12.04.2022 08:00:00 163.652 $ 0.0
16307 Sell Limit 12.04.2022 20:00:00 163.375 0.01 13.04.2022 00:00:00 163.375 $ 0.0
16308 Sell Limit 13.04.2022 00:00:00 163.235 0.01 13.04.2022 04:00:00 163.235 $ 0.0
16309 Sell Limit 13.04.2022 04:00:00 163.462 0.01 13.04.2022 08:00:00 163.462 $ 0.0
16306 Sell 12.04.2022 16:40:00 163.319 0.01 13.04.2022 09:20:00 163.689 $ -2.62
16305 Sell 12.04.2022 09:40:00 163.577 0.01 13.04.2022 09:33:00 163.948 $ -2.63
16310 Sell 14.04.2022 21:30:00 164.72 0.01 15.04.2022 04:40:00 165.093 $ -2.64
16312 Sell Limit 18.04.2022 08:00:00 165.204 0.01 18.04.2022 12:00:00 165.204 $ 0.0
16313 Sell Limit 18.04.2022 12:00:00 165.102 0.01 18.04.2022 16:00:00 165.102 $ 0.0
16314 Sell Limit 18.04.2022 16:00:00 165.236 0.01 18.04.2022 20:00:00 165.236 $ 0.0
16311 Sell 18.04.2022 01:30:00 165.226 0.01 19.04.2022 03:40:00 165.601 $ -2.65
16289 Buy 01.04.2022 08:30:00 160.904 0.01 20.04.2022 12:40:00 166.749 $ 37.9
16290 Buy 01.04.2022 12:20:00 160.84 0.01 20.04.2022 12:40:00 166.749 $ 38.29
16295 Buy 04.04.2022 15:40:00 160.747 0.01 20.04.2022 12:40:00 166.749 $ 38.77
16315 Sell Limit 20.04.2022 12:00:00 167.603 0.01 20.04.2022 16:00:00 167.603 $ 0.0
16316 Sell Limit 20.04.2022 16:00:00 167.538 0.01 20.04.2022 20:00:00 167.538 $ 0.0
16317 Sell Limit 20.04.2022 20:00:00 167.206 0.01 21.04.2022 00:00:00 167.206 $ 0.0
16318 Sell 21.04.2022 01:30:00 167.192 0.01 21.04.2022 03:40:00 167.571 $ -2.34
16319 Buy Limit 21.04.2022 04:00:00 167.192 0.01 21.04.2022 08:00:00 167.192 $ 0.0
16322 Sell 21.04.2022 16:30:00 167.467 0.01 21.04.2022 18:40:00 167.846 $ -2.34
16323 Buy 21.04.2022 20:10:00 167.551 0.01 22.04.2022 07:40:00 166.854 $ -4.21
16324 Sell Limit 22.04.2022 04:00:00 167.805 0.01 22.04.2022 08:00:00 167.805 $ 0.0
16320 Buy 21.04.2022 08:30:00 167.449 0.01 22.04.2022 08:40:00 166.752 $ -4.21
16321 Buy 21.04.2022 14:30:00 167.174 0.01 22.04.2022 09:10:00 166.478 $ -4.21
16325 Sell Limit 22.04.2022 08:00:00 167.284 0.01 22.04.2022 12:00:00 167.284 $ 0.0
16328 Sell Limit 22.04.2022 20:00:00 165.743 0.01 25.04.2022 00:00:00 165.743 $ 0.0
16326 Sell 22.04.2022 12:05:00 165.592 0.01 26.04.2022 00:40:00 163.332 $ 13.31
16327 Sell 22.04.2022 18:40:00 165.738 0.01 26.04.2022 00:40:00 163.332 $ 14.21
16329 Sell 25.04.2022 01:20:00 165.161 0.01 26.04.2022 00:40:00 163.332 $ 10.98
16330 Sell 26.04.2022 05:30:00 162.929 0.01 26.04.2022 06:30:00 163.298 $ -2.28
16331 Buy 26.04.2022 08:30:00 163.397 0.01 26.04.2022 09:40:00 162.717 $ -4.21
16332 Buy 26.04.2022 12:20:00 162.585 0.01 26.04.2022 14:40:00 161.908 $ -4.19
16333 Sell Limit 26.04.2022 16:00:00 161.601 0.01 26.04.2022 20:00:00 161.601 $ 0.0
16334 Sell Limit 26.04.2022 20:00:00 161.117 0.01 27.04.2022 00:00:00 161.117 $ 0.0
16335 Sell 27.04.2022 03:20:00 160.197 0.01 27.04.2022 05:30:00 160.56 $ -2.25
16336 Sell 27.04.2022 06:05:00 160.737 0.01 27.04.2022 09:40:00 161.101 $ -2.25
16337 Sell 27.04.2022 09:20:00 160.91 0.01 27.04.2022 19:30:00 161.275 $ -2.26
16338 Buy 27.04.2022 15:40:00 160.343 0.01 28.04.2022 13:40:00 162.611 $ 14.34
16339 Buy 27.04.2022 17:40:00 160.52 0.01 28.04.2022 13:40:00 162.611 $ 13.24
16340 Buy 27.04.2022 20:30:00 161.102 0.01 28.04.2022 13:40:00 162.611 $ 9.64
16343 Buy Limit 29.04.2022 00:00:00 162.785 0.01 29.04.2022 04:00:00 162.785 $ 0.0
16344 Sell Limit 29.04.2022 04:00:00 163.313 0.01 29.04.2022 08:00:00 163.313 $ 0.0
16342 Buy 28.04.2022 21:20:00 163.151 0.01 29.04.2022 18:05:00 162.472 $ -4.11
16346 Sell Limit 29.04.2022 20:00:00 163.393 0.01 02.05.2022 00:00:00 163.393 $ 0.0
16347 Buy Limit 02.05.2022 00:00:00 163.135 0.01 02.05.2022 04:00:00 163.135 $ 0.0
16348 Buy 02.05.2022 04:15:00 163.384 0.01 02.05.2022 17:33:00 162.705 $ -4.2
16349 Sell Limit 02.05.2022 16:00:00 163.418 0.01 02.05.2022 20:00:00 163.418 $ 0.0
16345 Buy 29.04.2022 11:05:00 163.006 0.01 02.05.2022 21:40:00 162.327 $ -4.1
16350 Sell Limit 02.05.2022 20:00:00 162.978 0.01 03.05.2022 00:00:00 162.978 $ 0.0
16351 Sell Limit 03.05.2022 00:00:00 162.815 0.01 03.05.2022 04:00:00 162.815 $ 0.0
16352 Sell 03.05.2022 07:05:00 162.931 0.01 03.05.2022 10:33:00 163.3 $ -2.29
16354 Buy 03.05.2022 12:20:00 163.097 0.01 03.05.2022 21:05:00 162.418 $ -4.2
16355 Sell Limit 03.05.2022 20:00:00 162.849 0.01 04.05.2022 00:00:00 162.849 $ 0.0
16356 Sell Limit 04.05.2022 00:00:00 162.852 0.01 04.05.2022 04:00:00 162.852 $ 0.0
16357 Sell Limit 04.05.2022 04:00:00 162.931 0.01 04.05.2022 08:00:00 162.931 $ 0.0
16359 Sell Limit 04.05.2022 12:00:00 163.048 0.01 04.05.2022 16:00:00 163.048 $ 0.0
16341 Buy 28.04.2022 16:05:00 162.519 0.01 04.05.2022 21:40:00 161.842 $ -3.78
16353 Buy 03.05.2022 09:40:00 162.755 0.01 04.05.2022 21:40:00 162.077 $ -4.1
16360 Buy 04.05.2022 16:20:00 162.656 0.01 04.05.2022 21:40:00 161.979 $ -4.19
16358 Sell 04.05.2022 10:40:00 162.745 0.01 04.05.2022 22:40:00 163.114 $ -2.29
16361 Sell 04.05.2022 21:05:00 162.72 0.01 04.05.2022 22:40:00 163.089 $ -2.28
16362 Buy 05.05.2022 03:40:00 162.861 0.01 05.05.2022 07:40:00 162.183 $ -4.19
16364 Sell 05.05.2022 08:33:00 162.467 0.01 05.05.2022 12:20:00 162.835 $ -2.28
16363 Buy 05.05.2022 04:30:00 162.702 0.01 05.05.2022 14:30:00 162.025 $ -4.19
16367 Sell Limit 05.05.2022 20:00:00 161.194 0.01 06.05.2022 00:00:00 161.194 $ 0.0
16368 Sell 06.05.2022 03:20:00 161.135 0.01 06.05.2022 06:30:00 161.5 $ -2.26
16366 Sell 05.05.2022 16:30:00 161.222 0.01 06.05.2022 06:40:00 161.587 $ -2.59
16369 Buy 06.05.2022 08:40:00 161.407 0.01 06.05.2022 09:40:00 160.735 $ -4.16
16371 Sell Limit 06.05.2022 16:00:00 161.29 0.01 06.05.2022 20:00:00 161.29 $ 0.0
16372 Sell Limit 06.05.2022 20:00:00 161.456 0.01 09.05.2022 00:00:00 161.456 $ 0.0
16365 Sell 05.05.2022 14:15:00 163.012 0.01 09.05.2022 12:40:00 161.573 $ 8.24
16375 Sell 09.05.2022 10:30:00 161.194 0.01 09.05.2022 12:40:00 161.559 $ -2.26
16370 Sell 06.05.2022 14:15:00 161.253 0.01 09.05.2022 13:20:00 161.618 $ -2.59
16376 Buy 09.05.2022 16:10:00 161.89 0.01 09.05.2022 16:40:00 161.216 $ -4.17
16373 Buy 09.05.2022 00:05:00 160.961 0.01 09.05.2022 18:05:00 160.291 $ -4.15
16374 Buy 09.05.2022 04:05:00 160.909 0.01 09.05.2022 18:05:00 160.24 $ -4.14
16377 Sell Limit 09.05.2022 20:00:00 161.168 0.01 10.05.2022 00:00:00 161.168 $ 0.0
16378 Sell Limit 10.05.2022 00:00:00 161.004 0.01 10.05.2022 04:00:00 161.004 $ 0.0
16379 Sell 10.05.2022 04:30:00 160.632 0.01 10.05.2022 05:06:00 160.996 $ -2.25
16380 Buy 10.05.2022 08:40:00 161.251 0.01 10.05.2022 10:40:00 160.58 $ -4.15
16382 Sell 10.05.2022 16:30:00 160.401 0.01 11.05.2022 05:20:00 160.764 $ -2.58
16385 Buy Limit 11.05.2022 04:00:00 160.463 0.01 11.05.2022 08:00:00 160.463 $ 0.0
16386 Buy 11.05.2022 08:05:00 160.714 0.01 11.05.2022 14:05:00 160.046 $ -4.14
16383 Sell 10.05.2022 20:40:00 160.618 0.01 11.05.2022 16:30:00 160.982 $ -2.58
16387 Sell 11.05.2022 16:30:00 160.938 0.01 11.05.2022 16:40:00 161.303 $ -2.26
16381 Buy 10.05.2022 12:30:00 160.403 0.01 11.05.2022 19:40:00 159.736 $ -4.02
16384 Buy 11.05.2022 01:30:00 160.522 0.01 11.05.2022 19:40:00 159.854 $ -4.13
16388 Sell Limit 11.05.2022 20:00:00 159.969 0.01 12.05.2022 00:00:00 159.969 $ 0.0
16390 Sell Limit 12.05.2022 04:00:00 159.136 0.01 12.05.2022 08:00:00 159.136 $ 0.0
16391 Sell Limit 12.05.2022 08:00:00 158.721 0.01 12.05.2022 12:00:00 158.721 $ 0.0
16392 Sell 12.05.2022 12:40:00 156.845 0.01 12.05.2022 13:30:00 157.2 $ -2.2
16389 Sell 12.05.2022 01:15:00 159.259 0.01 12.05.2022 18:05:00 156.819 $ 15.1
16394 Sell Limit 12.05.2022 20:00:00 156.819 0.01 13.05.2022 00:00:00 156.819 $ 0.0
16395 Sell 13.05.2022 01:20:00 156.688 0.01 13.05.2022 03:30:00 157.043 $ -2.2
16393 Sell 12.05.2022 18:05:00 156.934 0.01 13.05.2022 03:40:00 157.29 $ -2.54
16396 Buy Limit 13.05.2022 04:00:00 157.183 0.01 13.05.2022 08:00:00 157.183 $ 0.0
16397 Buy 13.05.2022 08:30:00 157.536 0.01 13.05.2022 10:05:00 156.881 $ -4.05
16398 Buy 13.05.2022 12:20:00 157.132 0.01 16.05.2022 05:40:00 157.648 $ 3.29
16399 Buy 13.05.2022 16:05:00 157.315 0.01 16.05.2022 05:40:00 157.648 $ 2.16
16400 Buy 13.05.2022 20:40:00 158.23 0.01 16.05.2022 05:40:00 157.572 $ -3.97
16402 Sell 16.05.2022 13:40:00 158.591 0.01 16.05.2022 21:20:00 158.951 $ -2.23
16404 Buy Limit 16.05.2022 20:00:00 158.338 0.01 17.05.2022 00:00:00 158.338 $ 0.0
16401 Buy 16.05.2022 08:05:00 157.849 0.01 18.05.2022 11:20:00 160.233 $ 14.95
16403 Buy 16.05.2022 16:20:00 158.371 0.01 18.05.2022 11:20:00 160.233 $ 11.72
16405 Buy 17.05.2022 00:06:00 159.104 0.01 18.05.2022 11:20:00 160.233 $ 7.08
16408 Sell Limit 18.05.2022 16:00:00 160.377 0.01 18.05.2022 20:00:00 160.377 $ 0.0
16409 Sell Limit 18.05.2022 20:00:00 159.205 0.01 19.05.2022 00:00:00 159.205 $ 0.0
16410 Sell 19.05.2022 00:33:00 158.386 0.01 19.05.2022 03:40:00 158.745 $ -2.22
16406 Sell 18.05.2022 08:20:00 161.299 0.01 19.05.2022 05:40:00 159.13 $ 12.42
16407 Sell 18.05.2022 12:40:00 160.187 0.01 19.05.2022 05:40:00 159.13 $ 5.54
16411 Sell 19.05.2022 05:30:00 158.868 0.01 19.05.2022 06:10:00 159.228 $ -2.23
16412 Buy 19.05.2022 08:20:00 159.502 0.01 19.05.2022 09:30:00 158.838 $ -4.11
16414 Sell 19.05.2022 16:20:00 158.365 0.01 19.05.2022 16:30:00 158.724 $ -2.22
16415 Buy 19.05.2022 20:05:00 159.406 0.01 20.05.2022 06:40:00 158.742 $ -4.0
16418 Sell 20.05.2022 22:30:00 159.562 0.01 23.05.2022 01:30:00 159.924 $ -2.57
16419 Sell 23.05.2022 01:30:00 159.918 0.01 23.05.2022 03:40:00 160.28 $ -2.24
16413 Buy 19.05.2022 12:20:00 158.362 0.01 24.05.2022 11:30:00 159.417 $ 6.83
16416 Buy 20.05.2022 00:05:00 159.206 0.01 24.05.2022 11:30:00 159.417 $ 1.5
16417 Buy 20.05.2022 08:05:00 159.049 0.01 24.05.2022 11:30:00 159.417 $ 2.47
16422 Sell Limit 24.05.2022 16:00:00 159.222 0.01 24.05.2022 20:00:00 159.222 $ 0.0
16420 Sell 24.05.2022 09:40:00 160.631 0.01 25.05.2022 06:30:00 159.241 $ 8.27
16421 Sell 24.05.2022 13:30:00 159.396 0.01 25.05.2022 06:30:00 159.241 $ 0.63
16423 Sell 24.05.2022 20:40:00 158.941 0.01 25.05.2022 06:30:00 159.301 $ -2.56
16425 Buy 25.05.2022 09:05:00 159.093 0.01 25.05.2022 14:40:00 158.431 $ -4.1
16426 Buy 25.05.2022 12:20:00 159.044 0.01 25.05.2022 14:40:00 158.382 $ -4.09
16427 Sell 25.05.2022 16:30:00 159.117 0.01 25.05.2022 17:20:00 159.477 $ -2.23
16424 Buy 25.05.2022 04:40:00 158.902 0.01 26.05.2022 10:40:00 159.223 $ 2.29
16429 Buy 26.05.2022 02:40:00 160.022 0.01 26.05.2022 10:40:00 159.356 $ -4.12
16428 Buy 25.05.2022 20:05:00 159.67 0.01 26.05.2022 12:15:00 159.005 $ -3.81
16430 Sell 26.05.2022 12:30:00 159.453 0.01 26.05.2022 12:40:00 159.814 $ -2.23
16431 Sell 26.05.2022 17:40:00 160.072 0.01 27.05.2022 03:05:00 160.435 $ -2.57
16433 Buy Limit 27.05.2022 00:00:00 159.962 0.01 27.05.2022 04:00:00 159.962 $ 0.0
16436 Sell Limit 27.05.2022 16:00:00 160.673 0.01 27.05.2022 20:00:00 160.673 $ 0.0
16437 Sell 31.05.2022 15:40:00 161.613 0.01 31.05.2022 16:30:00 161.979 $ -2.26
16439 Sell Limit 02.06.2022 00:00:00 162.732 0.01 02.06.2022 04:00:00 162.732 $ 0.0
16440 Sell Limit 02.06.2022 04:00:00 162.656 0.01 02.06.2022 08:00:00 162.656 $ 0.0
16438 Sell 01.06.2022 20:40:00 162.554 0.01 02.06.2022 11:40:00 162.922 $ -3.28
16441 Sell 02.06.2022 10:30:00 162.673 0.01 02.06.2022 17:30:00 163.042 $ -2.28
16442 Sell Limit 06.06.2022 00:00:00 163.806 0.01 06.06.2022 04:00:00 163.806 $ 0.0
16443 Sell Limit 06.06.2022 04:00:00 163.606 0.01 06.06.2022 08:00:00 163.606 $ 0.0
16444 Sell 06.06.2022 09:40:00 163.616 0.01 06.06.2022 10:40:00 163.987 $ -2.3
16432 Buy 26.05.2022 20:40:00 160.074 0.01 09.06.2022 10:40:00 167.047 $ 44.56
16434 Buy 27.05.2022 04:05:00 160.226 0.01 09.06.2022 10:40:00 167.047 $ 43.52
16435 Buy 27.05.2022 08:20:00 160.382 0.01 09.06.2022 10:40:00 167.047 $ 42.56
16445 Sell Limit 09.06.2022 08:00:00 168.42 0.01 09.06.2022 12:00:00 168.42 $ 0.0
16446 Sell 09.06.2022 14:40:00 167.716 0.01 09.06.2022 15:15:00 168.096 $ -2.35
16447 Sell 09.06.2022 16:40:00 167.973 0.01 09.06.2022 17:30:00 168.353 $ -2.35
16450 Sell Limit 10.06.2022 04:00:00 167.821 0.01 10.06.2022 08:00:00 167.821 $ 0.0
16448 Buy 09.06.2022 20:20:00 167.828 0.01 10.06.2022 09:40:00 167.13 $ -4.22
16449 Buy 10.06.2022 03:20:00 167.769 0.01 10.06.2022 09:40:00 167.071 $ -4.32
16451 Sell Limit 10.06.2022 08:00:00 168.029 0.01 10.06.2022 12:00:00 168.029 $ 0.0
16452 Sell Limit 10.06.2022 12:00:00 167.4 0.01 10.06.2022 16:00:00 167.4 $ 0.0
16454 Sell Limit 10.06.2022 20:00:00 165.664 0.01 13.06.2022 00:00:00 165.664 $ 0.0
16457 Buy 13.06.2022 08:30:00 165.816 0.01 13.06.2022 09:40:00 165.126 $ -4.27
16453 Sell 10.06.2022 16:40:00 166.186 0.01 13.06.2022 19:40:00 163.543 $ 16.02
16455 Sell 13.06.2022 01:15:00 165.819 0.01 13.06.2022 19:40:00 163.543 $ 14.08
16456 Sell 13.06.2022 07:30:00 165.981 0.01 13.06.2022 19:40:00 163.543 $ 15.08
16458 Sell Limit 13.06.2022 20:00:00 163.66 0.01 14.06.2022 00:00:00 163.66 $ 0.0
16459 Sell Limit 14.06.2022 00:00:00 163.386 0.01 14.06.2022 04:00:00 163.386 $ 0.0
16460 Sell 14.06.2022 06:20:00 163.373 0.01 14.06.2022 06:40:00 163.743 $ -2.29
16461 Buy 14.06.2022 09:40:00 163.825 0.01 14.06.2022 11:40:00 163.144 $ -4.22
16462 Buy 14.06.2022 12:20:00 163.0 0.01 14.06.2022 13:40:00 162.321 $ -4.2
16463 Sell Limit 14.06.2022 16:00:00 162.837 0.01 14.06.2022 20:00:00 162.837 $ 0.0
16464 Sell 14.06.2022 23:20:00 162.207 0.01 15.06.2022 00:30:00 162.575 $ -2.6
16465 Sell Limit 15.06.2022 00:00:00 162.792 0.01 15.06.2022 04:00:00 162.792 $ 0.0
16467 Sell 15.06.2022 11:30:00 162.41 0.01 15.06.2022 11:40:00 162.778 $ -2.28
16470 Sell 15.06.2022 20:40:00 162.542 0.01 15.06.2022 21:40:00 162.91 $ -2.27
16468 Sell 15.06.2022 14:40:00 162.924 0.01 16.06.2022 01:40:00 163.293 $ -3.28
16471 Buy 16.06.2022 00:30:00 162.976 0.01 16.06.2022 10:40:00 162.297 $ -4.2
16466 Buy 15.06.2022 07:40:00 162.21 0.01 16.06.2022 11:40:00 161.535 $ -3.86
16469 Buy 15.06.2022 16:05:00 162.434 0.01 16.06.2022 11:40:00 161.758 $ -3.87
16472 Sell 16.06.2022 13:30:00 161.87 0.01 16.06.2022 13:40:00 162.237 $ -2.27
16473 Sell 16.06.2022 16:30:00 162.591 0.01 16.06.2022 16:40:00 162.96 $ -2.28
16476 Buy 17.06.2022 04:05:00 164.12 0.01 17.06.2022 05:05:00 163.437 $ -4.23
16474 Buy 16.06.2022 20:15:00 163.118 0.01 17.06.2022 09:15:00 164.107 $ 6.22
16475 Buy 17.06.2022 00:05:00 163.322 0.01 17.06.2022 09:15:00 164.107 $ 4.86
16478 Buy 17.06.2022 12:05:00 165.598 0.01 17.06.2022 16:30:00 164.909 $ -4.27
16480 Sell Limit 17.06.2022 20:00:00 165.026 0.01 20.06.2022 00:00:00 165.026 $ 0.0
16482 Buy 20.06.2022 04:20:00 165.163 0.01 20.06.2022 05:15:00 164.476 $ -4.25
16481 Sell 20.06.2022 01:40:00 165.284 0.01 20.06.2022 14:40:00 165.659 $ -2.32
16484 Sell 20.06.2022 14:20:00 165.341 0.01 21.06.2022 03:40:00 165.716 $ -2.65
16477 Buy 17.06.2022 09:05:00 164.622 0.01 22.06.2022 10:30:00 166.195 $ 10.04
16479 Buy 17.06.2022 16:20:00 165.024 0.01 22.06.2022 10:30:00 166.195 $ 7.56
16483 Buy 20.06.2022 08:06:00 165.052 0.01 22.06.2022 10:30:00 166.195 $ 7.27
16487 Sell 22.06.2022 16:30:00 166.719 0.01 22.06.2022 17:30:00 167.097 $ -2.34
16485 Sell 22.06.2022 09:40:00 166.946 0.01 22.06.2022 17:40:00 167.324 $ -2.34
16486 Sell 22.06.2022 13:30:00 166.789 0.01 22.06.2022 17:40:00 167.167 $ -2.34
16489 Buy 23.06.2022 00:30:00 167.12 0.01 23.06.2022 04:30:00 166.425 $ -4.3
16488 Buy 22.06.2022 20:05:00 167.034 0.01 23.06.2022 04:40:00 166.339 $ -3.99
16490 Sell Limit 23.06.2022 04:00:00 167.138 0.01 23.06.2022 08:00:00 167.138 $ 0.0
16493 Sell Limit 23.06.2022 16:00:00 165.554 0.01 23.06.2022 20:00:00 165.554 $ 0.0
16494 Sell 23.06.2022 21:20:00 165.108 0.01 23.06.2022 22:30:00 165.482 $ -2.32
16491 Sell 23.06.2022 09:30:00 166.284 0.01 24.06.2022 12:30:00 165.959 $ 1.68
16492 Sell 23.06.2022 12:15:00 165.533 0.01 24.06.2022 12:30:00 165.908 $ -2.65
16495 Sell 24.06.2022 03:40:00 165.657 0.01 24.06.2022 12:40:00 166.032 $ -2.32
16499 Sell 27.06.2022 05:30:00 165.492 0.01 27.06.2022 09:30:00 165.867 $ -2.32
16500 Sell 27.06.2022 09:20:00 165.78 0.01 27.06.2022 10:20:00 166.156 $ -2.33
16501 Sell 28.06.2022 09:30:00 166.346 0.01 28.06.2022 10:30:00 166.723 $ -2.33
16502 Sell Limit 28.06.2022 20:00:00 166.385 0.01 29.06.2022 00:00:00 166.385 $ 0.0
16503 Sell Limit 29.06.2022 00:00:00 166.144 0.01 29.06.2022 04:00:00 166.144 $ 0.0
16505 Sell Limit 29.06.2022 08:00:00 166.25 0.01 29.06.2022 12:00:00 166.25 $ 0.0
16507 Sell Limit 29.06.2022 20:00:00 165.887 0.01 30.06.2022 00:00:00 165.887 $ 0.0
16508 Sell Limit 30.06.2022 00:00:00 165.996 0.01 30.06.2022 04:00:00 165.996 $ 0.0
16509 Sell Limit 30.06.2022 04:00:00 165.943 0.01 30.06.2022 08:00:00 165.943 $ 0.0
16510 Sell Limit 30.06.2022 08:00:00 165.92 0.01 30.06.2022 12:00:00 165.92 $ 0.0
16498 Buy 24.06.2022 12:15:00 165.544 0.01 30.06.2022 14:40:00 164.855 $ -3.65
16511 Sell Limit 30.06.2022 12:00:00 165.732 0.01 30.06.2022 16:00:00 165.732 $ 0.0
16496 Buy 24.06.2022 04:20:00 165.447 0.01 01.07.2022 05:20:00 164.758 $ -3.55
16497 Buy 24.06.2022 08:20:00 165.453 0.01 01.07.2022 05:20:00 164.764 $ -3.55
16504 Sell 29.06.2022 04:40:00 166.125 0.01 01.07.2022 18:40:00 162.865 $ 18.82
16506 Sell 29.06.2022 12:40:00 166.1 0.01 01.07.2022 18:40:00 162.865 $ 18.67
16512 Sell 30.06.2022 17:05:00 165.347 0.01 01.07.2022 18:40:00 162.865 $ 15.02
16513 Sell 01.07.2022 20:40:00 163.257 0.01 01.07.2022 21:40:00 163.627 $ -2.29
16514 Buy 04.07.2022 00:40:00 163.696 0.01 04.07.2022 04:15:00 163.015 $ -4.22
16516 Sell 04.07.2022 08:40:00 163.71 0.01 04.07.2022 09:40:00 164.081 $ -2.3
16515 Buy 04.07.2022 04:05:00 163.263 0.01 05.07.2022 11:40:00 163.635 $ 2.4
16518 Buy 04.07.2022 17:20:00 164.496 0.01 05.07.2022 11:40:00 163.812 $ -4.13
16517 Buy 04.07.2022 12:15:00 163.988 0.01 05.07.2022 12:40:00 163.306 $ -4.12
16519 Sell Limit 05.07.2022 12:00:00 163.913 0.01 05.07.2022 16:00:00 163.913 $ 0.0
16520 Sell Limit 05.07.2022 16:00:00 162.903 0.01 05.07.2022 20:00:00 162.903 $ 0.0
16521 Sell 05.07.2022 21:30:00 162.165 0.01 05.07.2022 23:40:00 162.533 $ -2.27
16522 Sell Limit 06.07.2022 00:00:00 162.53 0.01 06.07.2022 04:00:00 162.53 $ 0.0
16523 Sell Limit 06.07.2022 04:00:00 162.617 0.01 06.07.2022 08:00:00 162.617 $ 0.0
16524 Sell 06.07.2022 09:40:00 161.821 0.01 06.07.2022 10:30:00 162.187 $ -2.26
16525 Sell Limit 06.07.2022 12:00:00 162.015 0.01 06.07.2022 16:00:00 162.015 $ 0.0
16526 Sell 06.07.2022 16:30:00 161.094 0.01 06.07.2022 17:06:00 161.459 $ -2.26
16527 Sell 06.07.2022 20:40:00 161.971 0.01 07.07.2022 08:30:00 162.338 $ -3.27
16528 Buy 07.07.2022 00:40:00 162.032 0.01 08.07.2022 10:40:00 162.302 $ 1.77
16529 Buy 07.07.2022 04:20:00 161.841 0.01 08.07.2022 10:40:00 162.302 $ 2.95
16530 Buy 07.07.2022 10:15:00 162.049 0.01 08.07.2022 10:40:00 162.302 $ 1.66
16531 Sell Limit 08.07.2022 08:00:00 163.057 0.01 08.07.2022 12:00:00 163.057 $ 0.0
16532 Sell 08.07.2022 12:30:00 162.302 0.01 08.07.2022 13:30:00 162.669 $ -2.27
16535 Buy Limit 11.07.2022 00:00:00 163.443 0.01 11.07.2022 04:00:00 163.443 $ 0.0
16533 Sell 08.07.2022 18:40:00 163.832 0.01 11.07.2022 04:30:00 164.203 $ -2.62
16537 Buy 11.07.2022 09:10:00 164.148 0.01 11.07.2022 16:40:00 163.465 $ -4.22
16536 Buy 11.07.2022 04:05:00 163.802 0.01 11.07.2022 17:40:00 163.121 $ -4.21
16538 Sell Limit 11.07.2022 20:00:00 163.576 0.01 12.07.2022 00:00:00 163.576 $ 0.0
16539 Sell Limit 12.07.2022 00:00:00 163.779 0.01 12.07.2022 04:00:00 163.779 $ 0.0
16534 Buy 08.07.2022 20:05:00 163.595 0.01 12.07.2022 04:30:00 162.915 $ -4.0
16540 Sell Limit 12.07.2022 04:00:00 163.498 0.01 12.07.2022 08:00:00 163.498 $ 0.0
16541 Sell Limit 12.07.2022 08:00:00 163.199 0.01 12.07.2022 12:00:00 163.199 $ 0.0
16542 Sell Limit 12.07.2022 12:00:00 162.623 0.01 12.07.2022 16:00:00 162.623 $ 0.0
16543 Sell 12.07.2022 16:40:00 162.381 0.01 12.07.2022 18:40:00 162.749 $ -2.28
16544 Sell Limit 12.07.2022 20:00:00 163.101 0.01 13.07.2022 00:00:00 163.101 $ 0.0
16546 Buy Limit 13.07.2022 04:00:00 162.595 0.01 13.07.2022 08:00:00 162.595 $ 0.0
16549 Sell 14.07.2022 05:40:00 163.85 0.01 14.07.2022 09:40:00 164.221 $ -2.3
16545 Buy 13.07.2022 00:40:00 162.65 0.01 14.07.2022 20:15:00 163.563 $ 5.95
16547 Buy 13.07.2022 08:30:00 163.043 0.01 14.07.2022 20:15:00 163.563 $ 3.52
16548 Buy 13.07.2022 12:30:00 163.025 0.01 14.07.2022 20:15:00 163.563 $ 3.63
16550 Sell 14.07.2022 21:10:00 163.981 0.01 14.07.2022 21:40:00 164.352 $ -2.3
16552 Buy Limit 15.07.2022 04:00:00 164.164 0.01 15.07.2022 08:00:00 164.164 $ 0.0
16553 Buy 15.07.2022 08:20:00 164.425 0.01 15.07.2022 10:05:00 163.741 $ -4.23
16554 Sell Limit 15.07.2022 12:00:00 164.483 0.01 15.07.2022 16:00:00 164.483 $ 0.0
16558 Buy Limit 18.07.2022 04:00:00 164.127 0.01 18.07.2022 08:00:00 164.127 $ 0.0
16555 Sell 15.07.2022 16:05:00 164.48 0.01 18.07.2022 10:30:00 164.852 $ -2.63
16551 Sell 15.07.2022 03:15:00 164.585 0.01 18.07.2022 10:40:00 164.958 $ -2.63
16560 Sell Limit 19.07.2022 00:00:00 165.305 0.01 19.07.2022 04:00:00 165.305 $ 0.0
16561 Sell Limit 19.07.2022 04:00:00 165.301 0.01 19.07.2022 08:00:00 165.301 $ 0.0
16562 Sell 19.07.2022 10:30:00 165.263 0.01 19.07.2022 16:40:00 165.638 $ -2.32
16564 Sell Limit 20.07.2022 20:00:00 165.829 0.01 21.07.2022 00:00:00 165.829 $ 0.0
16565 Sell Limit 21.07.2022 00:00:00 165.842 0.01 21.07.2022 04:00:00 165.842 $ 0.0
16556 Buy 15.07.2022 21:05:00 164.195 0.01 21.07.2022 16:40:00 164.608 $ 3.17
16557 Buy 18.07.2022 00:40:00 164.415 0.01 21.07.2022 16:40:00 164.608 $ 1.7
16559 Buy 18.07.2022 08:15:00 164.356 0.01 21.07.2022 16:40:00 164.608 $ 2.07
16567 Sell Limit 21.07.2022 20:00:00 165.171 0.01 22.07.2022 00:00:00 165.171 $ 0.0
16568 Sell Limit 22.07.2022 00:00:00 165.238 0.01 22.07.2022 04:00:00 165.238 $ 0.0
16569 Sell Limit 22.07.2022 04:00:00 164.961 0.01 22.07.2022 08:00:00 164.961 $ 0.0
16570 Sell Limit 22.07.2022 08:00:00 165.155 0.01 22.07.2022 12:00:00 165.155 $ 0.0
16571 Sell Limit 22.07.2022 12:00:00 164.866 0.01 22.07.2022 16:00:00 164.866 $ 0.0
16572 Sell Limit 22.07.2022 16:00:00 163.958 0.01 22.07.2022 20:00:00 163.958 $ 0.0
16573 Sell Limit 22.07.2022 20:00:00 163.83 0.01 25.07.2022 00:00:00 163.83 $ 0.0
16574 Sell Limit 25.07.2022 00:00:00 163.712 0.01 25.07.2022 04:00:00 163.712 $ 0.0
16575 Sell Limit 25.07.2022 04:00:00 163.627 0.01 25.07.2022 08:00:00 163.627 $ 0.0
16576 Sell 25.07.2022 09:40:00 163.525 0.01 25.07.2022 11:30:00 163.895 $ -2.29
16563 Sell 20.07.2022 17:40:00 165.758 0.01 25.07.2022 12:40:00 164.285 $ 7.44
16566 Sell 21.07.2022 13:30:00 165.861 0.01 25.07.2022 12:40:00 164.285 $ 9.08
16578 Buy 25.07.2022 16:40:00 164.751 0.01 26.07.2022 12:40:00 164.065 $ -4.14
16579 Buy 25.07.2022 22:40:00 164.672 0.01 26.07.2022 13:30:00 163.987 $ -4.14
16580 Sell Limit 26.07.2022 12:00:00 164.627 0.01 26.07.2022 16:00:00 164.627 $ 0.0
16581 Sell 26.07.2022 17:30:00 164.161 0.01 26.07.2022 17:40:00 164.533 $ -2.31
16582 Sell 26.07.2022 23:20:00 164.598 0.01 27.07.2022 03:20:00 164.971 $ -2.63
16583 Buy Limit 27.07.2022 00:00:00 164.566 0.01 27.07.2022 04:00:00 164.566 $ 0.0
16586 Sell 27.07.2022 18:15:00 165.28 0.01 27.07.2022 21:30:00 165.655 $ -2.32
16577 Buy 25.07.2022 12:15:00 164.0 0.01 28.07.2022 04:40:00 164.687 $ 4.76
16585 Buy 27.07.2022 08:30:00 165.16 0.01 28.07.2022 12:20:00 164.473 $ -3.95
16584 Buy 27.07.2022 04:40:00 165.019 0.01 28.07.2022 12:33:00 164.332 $ -3.94
16588 Sell Limit 28.07.2022 12:00:00 165.21 0.01 28.07.2022 16:00:00 165.21 $ 0.0
16589 Sell Limit 28.07.2022 16:00:00 163.838 0.01 28.07.2022 20:00:00 163.838 $ 0.0
16590 Sell 28.07.2022 23:30:00 163.46 0.01 29.07.2022 03:40:00 163.83 $ -2.62
16592 Sell Limit 29.07.2022 04:00:00 164.045 0.01 29.07.2022 08:00:00 164.045 $ 0.0
16593 Sell Limit 29.07.2022 08:00:00 162.874 0.01 29.07.2022 12:00:00 162.874 $ 0.0
16594 Sell 29.07.2022 12:40:00 162.142 0.01 29.07.2022 15:30:00 162.51 $ -2.28
16595 Sell Limit 29.07.2022 16:00:00 162.727 0.01 29.07.2022 20:00:00 162.727 $ 0.0
16596 Sell Limit 29.07.2022 20:00:00 162.516 0.01 01.08.2022 00:00:00 162.516 $ 0.0
16597 Sell Limit 01.08.2022 00:00:00 162.53 0.01 01.08.2022 04:00:00 162.53 $ 0.0
16598 Sell Limit 01.08.2022 04:00:00 162.054 0.01 01.08.2022 08:00:00 162.054 $ 0.0
16599 Sell 01.08.2022 11:40:00 161.847 0.01 01.08.2022 17:40:00 162.213 $ -2.26
16600 Buy 01.08.2022 16:05:00 161.672 0.01 02.08.2022 02:40:00 160.999 $ -4.06
16601 Buy 01.08.2022 20:20:00 161.702 0.01 02.08.2022 02:40:00 161.029 $ -4.06
16602 Sell Limit 02.08.2022 00:00:00 161.519 0.01 02.08.2022 04:00:00 161.519 $ 0.0
16603 Sell Limit 02.08.2022 04:00:00 160.962 0.01 02.08.2022 08:00:00 160.962 $ 0.0
16604 Sell Limit 02.08.2022 08:00:00 160.405 0.01 02.08.2022 12:00:00 160.405 $ 0.0
16605 Sell 02.08.2022 12:40:00 159.86 0.01 02.08.2022 16:30:00 160.222 $ -2.24
16587 Sell 28.07.2022 10:30:00 165.018 0.01 02.08.2022 17:30:00 160.704 $ 25.69
16591 Sell 29.07.2022 01:15:00 163.706 0.01 02.08.2022 17:30:00 160.704 $ 17.9
16608 Buy 03.08.2022 04:30:00 162.448 0.01 03.08.2022 06:30:00 161.772 $ -4.19
16607 Buy 03.08.2022 00:20:00 162.048 0.01 03.08.2022 07:05:00 161.374 $ -4.17
16609 Buy Limit 03.08.2022 08:00:00 161.576 0.01 03.08.2022 12:00:00 161.576 $ 0.0
16612 Sell Limit 04.08.2022 04:00:00 162.775 0.01 04.08.2022 08:00:00 162.775 $ 0.0
16613 Sell 04.08.2022 08:40:00 162.827 0.01 04.08.2022 10:30:00 163.196 $ -2.28
16606 Buy 02.08.2022 20:15:00 161.481 0.01 04.08.2022 14:40:00 162.354 $ 5.81
16610 Buy 03.08.2022 12:30:00 162.157 0.01 04.08.2022 14:40:00 162.354 $ 1.52
16611 Buy 03.08.2022 16:20:00 162.56 0.01 04.08.2022 14:40:00 161.883 $ -3.88
16614 Sell Limit 04.08.2022 16:00:00 162.036 0.01 04.08.2022 20:00:00 162.036 $ 0.0
16616 Sell Limit 05.08.2022 00:00:00 161.9 0.01 05.08.2022 04:00:00 161.9 $ 0.0
16617 Sell 05.08.2022 04:30:00 161.697 0.01 05.08.2022 10:30:00 162.064 $ -2.27
16615 Sell 04.08.2022 21:05:00 161.955 0.01 05.08.2022 15:40:00 162.322 $ -2.6
16618 Sell 05.08.2022 10:40:00 162.168 0.01 05.08.2022 16:40:00 162.536 $ -2.28
16620 Buy Limit 05.08.2022 16:00:00 161.91 0.01 05.08.2022 20:00:00 161.91 $ 0.0
16624 Sell Limit 09.08.2022 00:00:00 163.338 0.01 09.08.2022 04:00:00 163.338 $ 0.0
16625 Sell Limit 09.08.2022 04:00:00 163.202 0.01 09.08.2022 08:00:00 163.202 $ 0.0
16623 Sell 08.08.2022 20:40:00 162.889 0.01 09.08.2022 08:40:00 163.258 $ -2.62
16627 Sell Limit 10.08.2022 00:00:00 163.452 0.01 10.08.2022 04:00:00 163.452 $ 0.0
16628 Sell Limit 10.08.2022 04:00:00 163.5 0.01 10.08.2022 08:00:00 163.5 $ 0.0
16629 Sell Limit 10.08.2022 08:00:00 163.43 0.01 10.08.2022 12:00:00 163.43 $ 0.0
16626 Sell 09.08.2022 11:30:00 163.344 0.01 10.08.2022 15:05:00 163.714 $ -2.62
16619 Buy 05.08.2022 12:20:00 161.559 0.01 10.08.2022 15:40:00 162.302 $ 4.9
16621 Buy 05.08.2022 20:30:00 163.149 0.01 10.08.2022 15:40:00 162.47 $ -3.89
16622 Buy 08.08.2022 00:05:00 162.955 0.01 10.08.2022 15:40:00 162.276 $ -4.0
16630 Sell Limit 10.08.2022 16:00:00 162.992 0.01 10.08.2022 20:00:00 162.992 $ 0.0
16632 Sell Limit 11.08.2022 00:00:00 162.782 0.01 11.08.2022 04:00:00 162.782 $ 0.0
16634 Sell Limit 11.08.2022 08:00:00 162.594 0.01 11.08.2022 12:00:00 162.594 $ 0.0
16635 Sell Limit 11.08.2022 12:00:00 162.528 0.01 11.08.2022 16:00:00 162.528 $ 0.0
16636 Sell 11.08.2022 17:05:00 161.731 0.01 11.08.2022 17:30:00 162.097 $ -2.26
16637 Sell Limit 11.08.2022 20:00:00 162.616 0.01 12.08.2022 00:00:00 162.616 $ 0.0
16631 Sell 10.08.2022 21:05:00 162.647 0.01 12.08.2022 03:40:00 162.539 $ -0.67
16633 Sell 11.08.2022 05:40:00 162.404 0.01 12.08.2022 10:15:00 162.772 $ -2.61
16641 Sell Limit 12.08.2022 16:00:00 162.213 0.01 12.08.2022 20:00:00 162.213 $ 0.0
16642 Sell Limit 12.08.2022 20:00:00 162.337 0.01 15.08.2022 00:00:00 162.337 $ 0.0
16639 Buy 12.08.2022 04:40:00 162.316 0.01 15.08.2022 02:40:00 161.64 $ -4.08
16640 Buy 12.08.2022 08:40:00 162.357 0.01 15.08.2022 02:40:00 161.681 $ -4.08
16638 Buy 12.08.2022 01:20:00 162.227 0.01 15.08.2022 03:40:00 161.552 $ -4.08
16643 Sell Limit 15.08.2022 00:00:00 162.286 0.01 15.08.2022 04:00:00 162.286 $ 0.0
16644 Sell Limit 15.08.2022 04:00:00 161.838 0.01 15.08.2022 08:00:00 161.838 $ 0.0
16645 Sell Limit 15.08.2022 08:00:00 161.679 0.01 15.08.2022 12:00:00 161.679 $ 0.0
16646 Sell Limit 15.08.2022 12:00:00 161.339 0.01 15.08.2022 16:00:00 161.339 $ 0.0
16648 Sell Limit 15.08.2022 20:00:00 161.19 0.01 16.08.2022 00:00:00 161.19 $ 0.0
16649 Sell Limit 16.08.2022 00:00:00 161.006 0.01 16.08.2022 04:00:00 161.006 $ 0.0
16647 Sell 15.08.2022 17:30:00 160.712 0.01 16.08.2022 10:40:00 161.076 $ -2.58
16650 Sell 16.08.2022 04:40:00 160.666 0.01 16.08.2022 10:40:00 161.03 $ -2.25
16651 Sell 16.08.2022 10:40:00 161.128 0.01 16.08.2022 14:30:00 161.493 $ -2.26
16655 Sell Limit 18.08.2022 00:00:00 163.153 0.01 18.08.2022 04:00:00 163.153 $ 0.0
16656 Sell Limit 18.08.2022 04:00:00 162.766 0.01 18.08.2022 08:00:00 162.766 $ 0.0
16652 Buy 16.08.2022 13:15:00 161.156 0.01 18.08.2022 17:05:00 161.945 $ 5.29
16658 Sell 18.08.2022 22:30:00 162.214 0.01 19.08.2022 10:20:00 162.582 $ -2.61
16659 Sell 19.08.2022 03:33:00 162.334 0.01 19.08.2022 10:30:00 162.701 $ -2.27
16654 Buy 16.08.2022 20:15:00 162.311 0.01 19.08.2022 18:40:00 161.635 $ -3.67
16661 Sell Limit 19.08.2022 16:00:00 162.4 0.01 19.08.2022 20:00:00 162.4 $ 0.0
16662 Sell Limit 19.08.2022 20:00:00 162.162 0.01 22.08.2022 00:00:00 162.162 $ 0.0
16663 Sell Limit 22.08.2022 00:00:00 162.272 0.01 22.08.2022 04:00:00 162.272 $ 0.0
16664 Buy Limit 22.08.2022 04:00:00 162.019 0.01 22.08.2022 08:00:00 162.019 $ 0.0
16653 Buy 16.08.2022 16:05:00 162.191 0.01 22.08.2022 10:30:00 161.516 $ -3.57
16665 Buy 22.08.2022 09:10:00 162.301 0.01 22.08.2022 10:30:00 161.625 $ -4.19
16660 Buy 19.08.2022 11:40:00 162.122 0.01 22.08.2022 10:40:00 161.447 $ -4.08
16667 Sell Limit 22.08.2022 16:00:00 162.43 0.01 22.08.2022 20:00:00 162.43 $ 0.0
16668 Sell Limit 22.08.2022 20:00:00 162.158 0.01 23.08.2022 00:00:00 162.158 $ 0.0
16669 Sell Limit 23.08.2022 00:00:00 162.111 0.01 23.08.2022 04:00:00 162.111 $ 0.0
16670 Sell Limit 23.08.2022 04:00:00 161.897 0.01 23.08.2022 08:00:00 161.897 $ 0.0
16671 Sell Limit 23.08.2022 08:00:00 161.792 0.01 23.08.2022 12:00:00 161.792 $ 0.0
16672 Sell Limit 23.08.2022 12:00:00 161.904 0.01 23.08.2022 16:00:00 161.904 $ 0.0
16657 Sell 18.08.2022 11:30:00 162.931 0.01 23.08.2022 16:30:00 162.075 $ 4.29
16674 Buy Limit 23.08.2022 20:00:00 161.591 0.01 24.08.2022 00:00:00 161.591 $ 0.0
16673 Buy 23.08.2022 16:15:00 161.727 0.01 24.08.2022 12:40:00 161.054 $ -4.06
16675 Buy 24.08.2022 01:40:00 161.762 0.01 24.08.2022 12:40:00 161.089 $ -4.16
16676 Buy 24.08.2022 04:30:00 161.661 0.01 24.08.2022 12:40:00 160.988 $ -4.17
16678 Sell Limit 24.08.2022 12:00:00 161.634 0.01 24.08.2022 16:00:00 161.634 $ 0.0
16679 Sell 24.08.2022 16:40:00 161.414 0.01 24.08.2022 18:15:00 161.78 $ -2.26
16680 Buy Limit 24.08.2022 20:00:00 161.48 0.01 25.08.2022 00:00:00 161.48 $ 0.0
16677 Sell 24.08.2022 10:40:00 161.7 0.01 26.08.2022 13:30:00 162.067 $ -3.61
16684 Sell 25.08.2022 17:40:00 161.85 0.01 26.08.2022 16:30:00 162.216 $ -2.59
16666 Sell 22.08.2022 15:40:00 162.054 0.01 26.08.2022 16:40:00 162.421 $ -4.27
16685 Sell Limit 29.08.2022 00:00:00 161.825 0.01 29.08.2022 04:00:00 161.825 $ 0.0
16686 Sell Limit 29.08.2022 04:00:00 161.902 0.01 29.08.2022 08:00:00 161.902 $ 0.0
16688 Sell Limit 30.08.2022 12:00:00 162.617 0.01 30.08.2022 16:00:00 162.617 $ 0.0
16689 Sell Limit 30.08.2022 16:00:00 162.32 0.01 30.08.2022 20:00:00 162.32 $ 0.0
16690 Sell Limit 30.08.2022 20:00:00 161.89 0.01 31.08.2022 00:00:00 161.89 $ 0.0
16691 Sell Limit 31.08.2022 00:00:00 162.047 0.01 31.08.2022 04:00:00 162.047 $ 0.0
16692 Sell Limit 31.08.2022 04:00:00 162.034 0.01 31.08.2022 08:00:00 162.034 $ 0.0
16693 Sell Limit 31.08.2022 08:00:00 162.082 0.01 31.08.2022 12:00:00 162.082 $ 0.0
16682 Buy 25.08.2022 04:30:00 161.672 0.01 31.08.2022 15:05:00 160.999 $ -3.75
16683 Buy 25.08.2022 10:40:00 161.65 0.01 31.08.2022 15:05:00 160.977 $ -3.76
16681 Buy 25.08.2022 01:40:00 161.601 0.01 31.08.2022 15:15:00 160.929 $ -3.75
16694 Sell Limit 31.08.2022 12:00:00 161.623 0.01 31.08.2022 16:00:00 161.623 $ 0.0
16695 Sell Limit 31.08.2022 16:00:00 161.593 0.01 31.08.2022 20:00:00 161.593 $ 0.0
16696 Sell Limit 31.08.2022 20:00:00 161.557 0.01 01.09.2022 00:00:00 161.557 $ 0.0
16697 Sell Limit 01.09.2022 00:00:00 161.772 0.01 01.09.2022 04:00:00 161.772 $ 0.0
16700 Sell Limit 01.09.2022 12:00:00 161.762 0.01 01.09.2022 16:00:00 161.762 $ 0.0
16701 Sell Limit 01.09.2022 16:00:00 161.688 0.01 01.09.2022 20:00:00 161.688 $ 0.0
16687 Sell 30.08.2022 10:30:00 162.4 0.01 02.09.2022 08:05:00 162.175 $ -0.28
16702 Sell 01.09.2022 21:40:00 161.823 0.01 02.09.2022 08:05:00 162.189 $ -2.59
16703 Buy 02.09.2022 00:30:00 161.773 0.01 05.09.2022 00:00:00 161.1 $ -4.06
16704 Sell Limit 02.09.2022 20:00:00 161.9 0.01 05.09.2022 00:00:00 161.9 $ 0.0
16698 Buy 01.09.2022 04:15:00 161.493 0.01 05.09.2022 05:05:00 160.821 $ -3.96
16706 Sell Limit 05.09.2022 04:00:00 161.371 0.01 05.09.2022 08:00:00 161.371 $ 0.0
16699 Buy 01.09.2022 08:40:00 161.442 0.01 05.09.2022 08:30:00 160.77 $ -3.96
16705 Sell 05.09.2022 02:20:00 161.188 0.01 05.09.2022 12:20:00 161.554 $ -2.27
16707 Sell 05.09.2022 10:30:00 161.202 0.01 05.09.2022 12:20:00 161.567 $ -2.26
16708 Sell Limit 05.09.2022 12:00:00 161.785 0.01 05.09.2022 16:00:00 161.785 $ 0.0
16709 Buy Limit 05.09.2022 16:00:00 161.487 0.01 05.09.2022 20:00:00 161.487 $ 0.0
16710 Buy Limit 05.09.2022 20:00:00 161.751 0.01 06.09.2022 00:00:00 161.751 $ 0.0
16711 Buy Limit 06.09.2022 00:00:00 161.788 0.01 06.09.2022 04:00:00 161.788 $ 0.0
16712 Buy Limit 06.09.2022 04:00:00 162.528 0.01 06.09.2022 08:00:00 162.528 $ 0.0
16717 Sell Limit 08.09.2022 16:00:00 166.087 0.01 08.09.2022 20:00:00 166.087 $ 0.0
16718 Sell Limit 08.09.2022 20:00:00 165.789 0.01 09.09.2022 00:00:00 165.789 $ 0.0
16713 Buy 06.09.2022 08:15:00 162.882 0.01 09.09.2022 13:30:00 164.659 $ 11.51
16714 Buy 06.09.2022 12:15:00 163.929 0.01 09.09.2022 13:30:00 164.659 $ 5.03
16715 Buy 06.09.2022 16:30:00 164.338 0.01 09.09.2022 13:30:00 164.659 $ 2.5
16719 Sell Limit 09.09.2022 12:00:00 165.392 0.01 09.09.2022 16:00:00 165.392 $ 0.0
16720 Sell 09.09.2022 16:40:00 165.071 0.01 09.09.2022 19:40:00 165.445 $ -2.32
16721 Sell Limit 09.09.2022 20:00:00 165.689 0.01 12.09.2022 00:00:00 165.689 $ 0.0
16716 Sell 08.09.2022 13:40:00 165.896 0.01 12.09.2022 00:40:00 165.602 $ 1.15
16722 Buy Limit 12.09.2022 00:00:00 165.175 0.01 12.09.2022 04:00:00 165.175 $ 0.0
16724 Buy Limit 12.09.2022 08:00:00 166.091 0.01 12.09.2022 12:00:00 166.091 $ 0.0
16727 Sell 13.09.2022 10:40:00 166.869 0.01 13.09.2022 15:30:00 167.248 $ -2.34
16728 Sell 13.09.2022 15:20:00 166.953 0.01 13.09.2022 15:30:00 167.331 $ -2.34
16723 Buy 12.09.2022 04:20:00 165.754 0.01 13.09.2022 16:30:00 166.532 $ 4.91
16725 Buy 12.09.2022 12:20:00 166.759 0.01 13.09.2022 21:40:00 166.065 $ -4.2
16729 Sell Limit 13.09.2022 20:00:00 166.612 0.01 14.09.2022 00:00:00 166.612 $ 0.0
16726 Buy 12.09.2022 16:15:00 166.574 0.01 14.09.2022 03:40:00 165.881 $ -4.08
16731 Sell Limit 14.09.2022 04:00:00 166.422 0.01 14.09.2022 08:00:00 166.422 $ 0.0
16732 Sell Limit 14.09.2022 08:00:00 166.055 0.01 14.09.2022 12:00:00 166.055 $ 0.0
16734 Sell Limit 14.09.2022 16:00:00 165.591 0.01 14.09.2022 20:00:00 165.591 $ 0.0
16735 Sell Limit 14.09.2022 20:00:00 165.62 0.01 15.09.2022 00:00:00 165.62 $ 0.0
16736 Sell Limit 15.09.2022 00:00:00 165.481 0.01 15.09.2022 04:00:00 165.481 $ 0.0
16738 Buy 15.09.2022 12:10:00 165.277 0.01 15.09.2022 19:05:00 164.589 $ -4.26
16741 Buy Limit 19.09.2022 20:00:00 163.465 0.01 20.09.2022 00:00:00 163.465 $ 0.0
16742 Buy Limit 20.09.2022 00:00:00 163.586 0.01 20.09.2022 04:00:00 163.586 $ 0.0
16730 Sell 14.09.2022 01:30:00 166.419 0.01 20.09.2022 09:40:00 164.027 $ 12.8
16733 Sell 14.09.2022 12:30:00 165.696 0.01 20.09.2022 09:40:00 164.027 $ 8.33
16737 Sell 15.09.2022 05:40:00 165.401 0.01 20.09.2022 09:40:00 164.027 $ 7.51
16744 Sell Limit 20.09.2022 20:00:00 163.772 0.01 21.09.2022 00:00:00 163.772 $ 0.0
16743 Buy 20.09.2022 04:06:00 163.597 0.01 21.09.2022 09:30:00 162.917 $ -4.1
16739 Buy 19.09.2022 05:40:00 163.221 0.01 21.09.2022 09:40:00 162.542 $ -4.0
16740 Buy 19.09.2022 08:40:00 163.224 0.01 21.09.2022 09:40:00 162.545 $ -4.0
16747 Sell 21.09.2022 12:30:00 163.176 0.01 21.09.2022 21:15:00 163.546 $ -2.29
16748 Buy 21.09.2022 20:05:00 163.306 0.01 21.09.2022 21:40:00 162.627 $ -4.2
16745 Sell 21.09.2022 07:40:00 163.746 0.01 22.09.2022 05:30:00 162.755 $ 5.13
16746 Sell 21.09.2022 07:40:00 163.746 0.01 22.09.2022 05:30:00 162.755 $ 5.13
16749 Sell 22.09.2022 01:00:00 162.443 0.01 22.09.2022 05:40:00 162.811 $ -2.27
16750 Sell 22.09.2022 08:40:00 163.092 0.01 22.09.2022 09:40:00 163.462 $ -2.29
16751 Sell 22.09.2022 12:20:00 161.22 0.01 22.09.2022 12:30:00 161.585 $ -2.26
16752 Sell 22.09.2022 16:30:00 159.79 0.01 22.09.2022 17:40:00 160.152 $ -2.24
16753 Sell Limit 22.09.2022 20:00:00 160.65 0.01 23.09.2022 00:00:00 160.65 $ 0.0
16754 Sell Limit 23.09.2022 00:00:00 160.503 0.01 23.09.2022 04:00:00 160.503 $ 0.0
16755 Sell Limit 23.09.2022 04:00:00 160.374 0.01 23.09.2022 08:00:00 160.374 $ 0.0
16756 Sell Limit 23.09.2022 08:00:00 160.111 0.01 23.09.2022 12:00:00 160.111 $ 0.0
16759 Sell Limit 23.09.2022 20:00:00 156.307 0.01 26.09.2022 00:00:00 156.307 $ 0.0
16757 Sell 23.09.2022 12:15:00 159.948 0.01 26.09.2022 03:40:00 150.689 $ 56.95
16758 Sell 23.09.2022 16:15:00 158.407 0.01 26.09.2022 03:55:00 150.672 $ 47.53
16760 Sell 26.09.2022 00:40:00 155.379 0.01 26.09.2022 03:55:00 150.672 $ 29.12
16761 Sell 26.09.2022 04:20:00 149.778 0.01 26.09.2022 04:25:00 150.117 $ -2.1
16762 Sell 26.09.2022 08:30:00 152.138 0.01 26.09.2022 09:06:00 152.483 $ -2.14
16763 Buy 26.09.2022 12:30:00 154.623 0.01 26.09.2022 12:40:00 153.98 $ -3.98
16764 Buy 26.09.2022 16:05:00 156.485 0.01 26.09.2022 17:40:00 155.834 $ -4.03
16766 Sell 27.09.2022 02:10:00 154.825 0.01 27.09.2022 02:30:00 155.176 $ -2.17
16767 Buy 27.09.2022 04:30:00 155.493 0.01 27.09.2022 19:30:00 154.846 $ -4.0
16768 Buy 27.09.2022 08:15:00 155.579 0.01 27.09.2022 19:30:00 154.932 $ -4.01
16765 Buy 26.09.2022 20:05:00 154.321 0.01 27.09.2022 19:40:00 154.811 $ 3.13
16769 Sell 27.09.2022 21:10:00 154.872 0.01 27.09.2022 21:30:00 155.223 $ -2.17
16770 Sell Limit 28.09.2022 00:00:00 155.616 0.01 28.09.2022 04:00:00 155.616 $ 0.0
16771 Sell Limit 28.09.2022 04:00:00 155.04 0.01 28.09.2022 08:00:00 155.04 $ 0.0
16772 Sell 28.09.2022 08:30:00 154.327 0.01 28.09.2022 09:05:00 154.677 $ -2.16
16773 Sell 28.09.2022 13:05:00 154.982 0.01 28.09.2022 13:10:00 155.333 $ -2.17
16774 Sell 28.09.2022 17:20:00 154.597 0.01 28.09.2022 17:30:00 154.947 $ -2.16
16776 Buy 29.09.2022 01:30:00 156.739 0.01 29.09.2022 03:30:00 156.086 $ -4.04
16775 Buy 28.09.2022 20:15:00 156.564 0.01 29.09.2022 03:40:00 155.912 $ -3.72
16778 Sell 29.09.2022 09:40:00 156.44 0.01 29.09.2022 12:20:00 156.795 $ -2.19
16779 Buy Limit 29.09.2022 12:00:00 156.244 0.01 29.09.2022 16:00:00 156.244 $ 0.0
16780 Buy Limit 29.09.2022 16:00:00 157.367 0.01 29.09.2022 20:00:00 157.367 $ 0.0
16777 Buy 29.09.2022 05:30:00 155.828 0.01 30.09.2022 13:30:00 160.572 $ 29.45
16781 Buy 29.09.2022 20:05:00 159.752 0.01 30.09.2022 13:30:00 160.572 $ 5.17
16782 Buy 30.09.2022 00:15:00 160.503 0.01 30.09.2022 13:30:00 160.572 $ 0.43
16783 Sell 30.09.2022 16:30:00 160.268 0.01 30.09.2022 16:40:00 160.631 $ -2.25
16784 Sell 30.09.2022 20:40:00 161.349 0.01 30.09.2022 21:40:00 161.714 $ -2.26
16785 Buy 03.10.2022 00:05:00 161.67 0.01 03.10.2022 03:20:00 160.997 $ -4.16
16787 Sell 03.10.2022 08:10:00 161.076 0.01 03.10.2022 08:20:00 161.441 $ -2.26
16790 Sell 05.10.2022 09:20:00 165.089 0.01 05.10.2022 09:30:00 165.463 $ -2.32
16786 Buy 03.10.2022 06:40:00 161.031 0.01 05.10.2022 13:40:00 164.063 $ 18.96
16788 Buy 03.10.2022 12:20:00 162.526 0.01 05.10.2022 13:40:00 164.063 $ 9.71
16789 Buy 03.10.2022 16:05:00 162.489 0.01 05.10.2022 13:40:00 164.063 $ 9.94
16791 Sell Limit 05.10.2022 16:00:00 163.865 0.01 05.10.2022 20:00:00 163.865 $ 0.0
16792 Sell 05.10.2022 20:40:00 163.737 0.01 06.10.2022 03:20:00 164.108 $ -3.3
16793 Sell 06.10.2022 02:30:00 163.898 0.01 06.10.2022 03:30:00 164.269 $ -2.29
16794 Buy 06.10.2022 04:05:00 164.241 0.01 06.10.2022 09:40:00 163.558 $ -4.23
16795 Buy 06.10.2022 08:30:00 164.18 0.01 06.10.2022 11:30:00 163.497 $ -4.22
16797 Sell Limit 06.10.2022 16:00:00 163.362 0.01 06.10.2022 20:00:00 163.362 $ 0.0
16798 Sell 06.10.2022 20:20:00 161.819 0.01 06.10.2022 20:40:00 162.185 $ -2.26
16799 Sell Limit 07.10.2022 00:00:00 162.133 0.01 07.10.2022 04:00:00 162.133 $ 0.0
16800 Sell 07.10.2022 04:40:00 161.898 0.01 07.10.2022 11:30:00 162.265 $ -2.27
16796 Sell 06.10.2022 12:05:00 163.592 0.01 07.10.2022 11:40:00 162.372 $ 7.21
16801 Sell 07.10.2022 10:40:00 162.068 0.01 07.10.2022 11:40:00 162.435 $ -2.27
16804 Sell Limit 07.10.2022 20:00:00 161.52 0.01 10.10.2022 00:00:00 161.52 $ 0.0
16805 Sell 10.10.2022 03:30:00 161.281 0.01 11.10.2022 03:40:00 161.646 $ -2.58
16807 Buy 11.10.2022 04:20:00 161.45 0.01 11.10.2022 05:40:00 160.778 $ -4.16
16806 Buy 10.10.2022 08:20:00 161.104 0.01 11.10.2022 09:40:00 160.434 $ -4.05
16808 Sell 11.10.2022 09:05:00 160.998 0.01 11.10.2022 12:40:00 161.363 $ -2.25
16802 Sell 07.10.2022 12:40:00 162.414 0.01 11.10.2022 14:40:00 161.574 $ 4.53
16803 Sell 07.10.2022 16:05:00 161.801 0.01 11.10.2022 14:40:00 161.574 $ 0.73
16810 Buy 11.10.2022 20:20:00 162.409 0.01 11.10.2022 21:20:00 161.733 $ -4.18
16809 Buy 11.10.2022 16:20:00 161.445 0.01 11.10.2022 21:40:00 160.773 $ -4.16
16811 Sell 12.10.2022 03:33:00 160.281 0.01 12.10.2022 07:20:00 160.644 $ -2.25
16812 Sell 12.10.2022 07:20:00 160.606 0.01 12.10.2022 07:30:00 160.97 $ -2.25
16813 Sell 12.10.2022 08:40:00 161.075 0.01 12.10.2022 11:40:00 161.44 $ -2.26
16816 Buy Limit 12.10.2022 20:00:00 162.503 0.01 13.10.2022 00:00:00 162.503 $ 0.0
16818 Sell 13.10.2022 12:20:00 163.333 0.01 13.10.2022 12:40:00 163.703 $ -2.29
16814 Buy 12.10.2022 12:15:00 161.383 0.01 14.10.2022 14:30:00 165.643 $ 26.76
16815 Buy 12.10.2022 16:05:00 162.036 0.01 14.10.2022 14:30:00 165.643 $ 22.72
16817 Buy 13.10.2022 02:05:00 162.846 0.01 14.10.2022 14:30:00 165.643 $ 17.4
16819 Sell 14.10.2022 16:15:00 166.64 0.01 14.10.2022 17:40:00 166.605 $ 0.22
16820 Sell 17.10.2022 00:00:00 166.434 0.01 17.10.2022 01:20:00 166.811 $ -2.33
16822 Buy Limit 17.10.2022 04:00:00 166.675 0.01 17.10.2022 08:00:00 166.675 $ 0.0
16821 Sell 17.10.2022 01:33:00 167.091 0.01 17.10.2022 08:30:00 167.469 $ -2.34
16824 Buy Limit 17.10.2022 12:00:00 167.484 0.01 17.10.2022 16:00:00 167.484 $ 0.0
16825 Buy Limit 17.10.2022 16:00:00 168.528 0.01 17.10.2022 20:00:00 168.528 $ 0.0
16826 Buy 17.10.2022 20:30:00 169.449 0.01 18.10.2022 04:40:00 168.744 $ -4.26
16828 Buy 18.10.2022 08:30:00 169.381 0.01 18.10.2022 10:05:00 168.677 $ -4.35
16823 Buy 17.10.2022 11:15:00 166.97 0.01 18.10.2022 12:20:00 168.428 $ 9.12
16827 Buy 18.10.2022 01:40:00 169.1 0.01 18.10.2022 12:20:00 168.397 $ -4.35
16830 Sell Limit 18.10.2022 16:00:00 169.081 0.01 18.10.2022 20:00:00 169.081 $ 0.0
16829 Sell 18.10.2022 15:40:00 168.916 0.01 19.10.2022 02:40:00 169.299 $ -2.7
16832 Buy Limit 19.10.2022 00:00:00 168.854 0.01 19.10.2022 04:00:00 168.854 $ 0.0
16833 Buy 19.10.2022 04:15:00 169.118 0.01 19.10.2022 09:40:00 168.415 $ -4.35
16834 Buy 19.10.2022 08:30:00 169.026 0.01 19.10.2022 10:40:00 168.322 $ -4.35
16837 Buy 20.10.2022 08:40:00 168.15 0.01 20.10.2022 12:15:00 167.45 $ -4.33
16831 Sell 18.10.2022 23:05:00 169.084 0.01 20.10.2022 14:40:00 168.751 $ 0.72
16835 Sell 19.10.2022 12:40:00 168.599 0.01 20.10.2022 15:30:00 168.981 $ -3.36
16836 Sell 19.10.2022 16:05:00 168.707 0.01 20.10.2022 15:30:00 169.089 $ -3.36
16841 Sell Limit 21.10.2022 04:00:00 168.594 0.01 21.10.2022 08:00:00 168.594 $ 0.0
16838 Buy 20.10.2022 16:40:00 168.669 0.01 21.10.2022 11:40:00 167.967 $ -4.25
16839 Buy 20.10.2022 20:20:00 168.672 0.01 21.10.2022 11:40:00 167.97 $ -4.24
16840 Buy 21.10.2022 03:30:00 168.432 0.01 21.10.2022 12:40:00 167.731 $ -4.34
16843 Sell 21.10.2022 13:40:00 168.313 0.01 21.10.2022 14:40:00 168.695 $ -2.36
16842 Sell 21.10.2022 10:15:00 168.693 0.01 21.10.2022 16:30:00 169.075 $ -2.36
16844 Sell 21.10.2022 16:30:00 168.893 0.01 21.10.2022 16:40:00 169.276 $ -2.37
16845 Sell 21.10.2022 20:20:00 166.103 0.01 21.10.2022 20:30:00 166.479 $ -2.32
16846 Sell 24.10.2022 00:30:00 168.469 0.01 24.10.2022 01:10:00 168.85 $ -2.35
16848 Buy 24.10.2022 08:05:00 168.886 0.01 24.10.2022 14:30:00 168.183 $ -4.35
16849 Buy 24.10.2022 12:05:00 169.081 0.01 24.10.2022 14:30:00 168.378 $ -4.35
16850 Buy 24.10.2022 16:20:00 168.744 0.01 24.10.2022 17:40:00 168.041 $ -4.35
16847 Buy 24.10.2022 04:05:00 168.396 0.01 24.10.2022 19:40:00 167.695 $ -4.34
16851 Sell Limit 24.10.2022 20:00:00 168.27 0.01 25.10.2022 00:00:00 168.27 $ 0.0
16852 Sell 25.10.2022 00:33:00 168.136 0.01 25.10.2022 03:30:00 168.517 $ -2.35
16853 Sell Limit 25.10.2022 04:00:00 168.938 0.01 25.10.2022 08:00:00 168.938 $ 0.0
16856 Buy Limit 25.10.2022 16:00:00 168.989 0.01 25.10.2022 20:00:00 168.989 $ 0.0
16858 Sell Limit 26.10.2022 20:00:00 170.329 0.01 27.10.2022 00:00:00 170.329 $ 0.0
16859 Sell Limit 27.10.2022 04:00:00 170.112 0.01 27.10.2022 08:00:00 170.112 $ 0.0
16857 Buy 25.10.2022 21:30:00 169.729 0.01 27.10.2022 08:30:00 169.023 $ -3.95
16854 Buy 25.10.2022 08:30:00 168.173 0.01 27.10.2022 08:40:00 168.922 $ 5.04
16855 Buy 25.10.2022 12:15:00 168.464 0.01 27.10.2022 08:40:00 168.922 $ 3.24
16860 Sell Limit 27.10.2022 08:00:00 169.795 0.01 27.10.2022 12:00:00 169.795 $ 0.0
16861 Sell 27.10.2022 14:30:00 169.481 0.01 27.10.2022 14:40:00 169.865 $ -2.37
16862 Sell Limit 27.10.2022 16:00:00 169.969 0.01 27.10.2022 20:00:00 169.969 $ 0.0
16863 Sell Limit 27.10.2022 20:00:00 169.432 0.01 28.10.2022 00:00:00 169.432 $ 0.0
16864 Sell Limit 28.10.2022 00:00:00 169.44 0.01 28.10.2022 04:00:00 169.44 $ 0.0
16865 Sell 28.10.2022 04:40:00 169.685 0.01 28.10.2022 12:20:00 170.069 $ -2.37
16867 Buy Limit 28.10.2022 12:00:00 169.898 0.01 28.10.2022 16:00:00 169.898 $ 0.0
16866 Buy 28.10.2022 08:30:00 169.199 0.01 31.10.2022 19:40:00 170.434 $ 7.74
16868 Buy 28.10.2022 17:05:00 170.38 0.01 31.10.2022 19:40:00 170.434 $ 0.44
16869 Buy 28.10.2022 20:40:00 171.11 0.01 31.10.2022 19:40:00 170.398 $ -4.31
16871 Sell Limit 31.10.2022 20:00:00 170.781 0.01 01.11.2022 00:00:00 170.781 $ 0.0
16872 Sell Limit 01.11.2022 00:00:00 170.893 0.01 01.11.2022 04:00:00 170.893 $ 0.0
16874 Sell Limit 01.11.2022 08:00:00 170.99 0.01 01.11.2022 12:00:00 170.99 $ 0.0
16875 Sell Limit 01.11.2022 12:00:00 170.419 0.01 01.11.2022 16:00:00 170.419 $ 0.0
16876 Sell Limit 01.11.2022 16:00:00 170.64 0.01 01.11.2022 20:00:00 170.64 $ 0.0
16877 Sell Limit 01.11.2022 20:00:00 170.571 0.01 02.11.2022 00:00:00 170.571 $ 0.0
16878 Buy 02.11.2022 00:30:00 170.199 0.01 02.11.2022 02:40:00 169.491 $ -4.38
16870 Sell 31.10.2022 16:40:00 171.09 0.01 04.11.2022 16:40:00 166.383 $ 27.12
16873 Sell 01.11.2022 07:05:00 170.826 0.01 04.11.2022 16:40:00 166.383 $ 25.82
16879 Sell 02.11.2022 05:40:00 169.842 0.01 04.11.2022 16:40:00 166.383 $ 20.06
16880 Buy 04.11.2022 09:30:00 165.781 0.01 08.11.2022 15:40:00 167.419 $ 10.33
16881 Buy 07.11.2022 00:00:00 166.518 0.01 08.11.2022 15:40:00 167.419 $ 5.67
16882 Buy 07.11.2022 00:05:00 166.242 0.01 08.11.2022 15:40:00 167.419 $ 7.38
16883 Sell Limit 08.11.2022 12:00:00 168.342 0.01 08.11.2022 16:00:00 168.342 $ 0.0
16884 Sell 08.11.2022 17:30:00 167.843 0.01 08.11.2022 17:40:00 168.224 $ -2.36
16885 Sell Limit 08.11.2022 20:00:00 168.815 0.01 09.11.2022 00:00:00 168.815 $ 0.0
16886 Buy 09.11.2022 01:30:00 167.924 0.01 09.11.2022 11:30:00 167.225 $ -4.33
16888 Sell Limit 09.11.2022 08:00:00 168.468 0.01 09.11.2022 12:00:00 168.468 $ 0.0
16890 Sell Limit 09.11.2022 16:00:00 167.381 0.01 09.11.2022 20:00:00 167.381 $ 0.0
16891 Sell Limit 09.11.2022 20:00:00 166.67 0.01 10.11.2022 00:00:00 166.67 $ 0.0
16892 Sell 10.11.2022 03:30:00 166.505 0.01 10.11.2022 12:53:00 166.882 $ -2.33
16887 Sell 09.11.2022 07:40:00 168.178 0.01 10.11.2022 15:40:00 167.28 $ 4.56
16894 Buy Limit 10.11.2022 12:00:00 166.363 0.01 10.11.2022 16:00:00 166.363 $ 0.0
16893 Buy 10.11.2022 08:40:00 166.641 0.01 10.11.2022 16:30:00 165.948 $ -4.29
16895 Buy 10.11.2022 16:20:00 166.751 0.01 10.11.2022 16:30:00 166.057 $ -4.29
16889 Sell 09.11.2022 15:40:00 167.246 0.01 11.11.2022 00:40:00 165.682 $ 8.34
16896 Sell 10.11.2022 21:30:00 165.773 0.01 11.11.2022 00:40:00 165.682 $ 0.24
16897 Sell 11.11.2022 00:30:00 165.46 0.01 11.11.2022 01:30:00 165.835 $ -2.32
16898 Sell Limit 11.11.2022 04:00:00 166.162 0.01 11.11.2022 08:00:00 166.162 $ 0.0
16899 Buy 11.11.2022 08:30:00 165.788 0.01 11.11.2022 11:06:00 165.098 $ -4.27
16900 Sell Limit 11.11.2022 12:00:00 164.926 0.01 11.11.2022 16:00:00 164.926 $ 0.0
16901 Sell Limit 11.11.2022 16:00:00 164.362 0.01 11.11.2022 20:00:00 164.362 $ 0.0
16902 Sell 11.11.2022 20:40:00 164.046 0.01 14.11.2022 00:06:00 164.418 $ -2.63
16905 Sell 14.11.2022 09:40:00 164.284 0.01 14.11.2022 10:20:00 164.657 $ -2.31
16903 Sell 14.11.2022 00:20:00 164.519 0.01 14.11.2022 10:30:00 164.892 $ -2.31
16906 Buy 14.11.2022 12:06:00 165.599 0.01 14.11.2022 16:40:00 164.91 $ -4.26
16907 Buy 14.11.2022 16:20:00 165.114 0.01 14.11.2022 22:30:00 164.427 $ -4.25
16908 Buy 14.11.2022 21:40:00 164.844 0.01 14.11.2022 22:40:00 164.158 $ -4.24
16909 Sell 15.11.2022 01:40:00 164.698 0.01 15.11.2022 02:40:00 165.071 $ -2.3
16910 Sell 15.11.2022 04:40:00 165.118 0.01 15.11.2022 08:40:00 165.492 $ -2.32
16911 Buy 15.11.2022 08:05:00 165.249 0.01 15.11.2022 09:40:00 164.561 $ -4.26
16913 Buy 15.11.2022 16:05:00 165.82 0.01 15.11.2022 20:30:00 165.13 $ -4.27
16904 Buy 14.11.2022 04:05:00 163.897 0.01 15.11.2022 21:05:00 164.557 $ 4.18
16914 Sell 16.11.2022 03:30:00 165.491 0.01 16.11.2022 04:30:00 165.866 $ -2.32
16915 Sell 16.11.2022 04:20:00 165.799 0.01 16.11.2022 04:40:00 166.175 $ -2.32
16917 Buy Limit 16.11.2022 12:00:00 165.764 0.01 16.11.2022 16:00:00 165.764 $ 0.0
16918 Buy 16.11.2022 16:10:00 165.885 0.01 16.11.2022 16:40:00 165.194 $ -4.27
16916 Buy 16.11.2022 08:15:00 165.783 0.01 16.11.2022 17:15:00 165.093 $ -4.27
16920 Buy 17.11.2022 01:40:00 166.066 0.01 17.11.2022 13:40:00 165.374 $ -4.28
16923 Sell 17.11.2022 16:30:00 165.626 0.01 17.11.2022 19:20:00 166.001 $ -2.32
16919 Sell 16.11.2022 22:40:00 166.144 0.01 18.11.2022 01:40:00 166.52 $ -3.67
16922 Sell 17.11.2022 09:40:00 166.206 0.01 18.11.2022 02:20:00 166.583 $ -2.66
16924 Sell 17.11.2022 23:40:00 166.377 0.01 18.11.2022 02:30:00 166.754 $ -2.67
16925 Buy Limit 18.11.2022 00:00:00 166.183 0.01 18.11.2022 04:00:00 166.183 $ 0.0
16928 Sell Limit 21.11.2022 04:00:00 166.669 0.01 21.11.2022 08:00:00 166.669 $ 0.0
16929 Sell 21.11.2022 10:06:00 166.624 0.01 21.11.2022 11:20:00 167.001 $ -2.33
16927 Sell 18.11.2022 21:40:00 166.916 0.01 21.11.2022 11:30:00 167.294 $ -2.67
16931 Sell Limit 22.11.2022 16:00:00 168.326 0.01 22.11.2022 20:00:00 168.326 $ 0.0
16932 Sell Limit 23.11.2022 00:00:00 168.109 0.01 23.11.2022 04:00:00 168.109 $ 0.0
16930 Sell 22.11.2022 14:40:00 167.876 0.01 23.11.2022 11:20:00 168.257 $ -2.68
16933 Sell Limit 24.11.2022 00:00:00 168.567 0.01 24.11.2022 04:00:00 168.567 $ 0.0
16934 Sell Limit 24.11.2022 04:00:00 168.083 0.01 24.11.2022 08:00:00 168.083 $ 0.0
16935 Sell Limit 24.11.2022 08:00:00 168.317 0.01 24.11.2022 12:00:00 168.317 $ 0.0
16912 Buy 15.11.2022 12:05:00 164.737 0.01 24.11.2022 12:40:00 167.329 $ 17.16
16921 Buy 17.11.2022 04:30:00 165.794 0.01 24.11.2022 12:40:00 167.329 $ 10.21
16926 Buy 18.11.2022 04:40:00 166.428 0.01 24.11.2022 12:40:00 167.329 $ 6.19
16936 Sell Limit 24.11.2022 12:00:00 167.9 0.01 24.11.2022 16:00:00 167.9 $ 0.0
16937 Sell 24.11.2022 17:40:00 167.911 0.01 25.11.2022 02:40:00 168.292 $ -2.69
16939 Buy Limit 25.11.2022 00:00:00 167.694 0.01 25.11.2022 04:00:00 167.694 $ 0.0
16938 Buy 24.11.2022 20:30:00 167.744 0.01 28.11.2022 03:40:00 167.046 $ -4.12
16940 Buy 25.11.2022 04:15:00 167.851 0.01 28.11.2022 03:40:00 167.152 $ -4.22
16941 Buy 25.11.2022 08:05:00 167.749 0.01 28.11.2022 03:40:00 167.051 $ -4.21
16942 Sell Limit 28.11.2022 00:00:00 168.524 0.01 28.11.2022 04:00:00 168.524 $ 0.0
16943 Sell Limit 28.11.2022 04:00:00 167.275 0.01 28.11.2022 08:00:00 167.275 $ 0.0
16944 Sell Limit 28.11.2022 08:00:00 167.041 0.01 28.11.2022 12:00:00 167.041 $ 0.0
16945 Sell 28.11.2022 13:40:00 166.85 0.01 28.11.2022 14:30:00 167.228 $ -2.34
16946 Sell Limit 28.11.2022 16:00:00 167.584 0.01 28.11.2022 20:00:00 167.584 $ 0.0
16947 Sell Limit 28.11.2022 20:00:00 166.885 0.01 29.11.2022 00:00:00 166.885 $ 0.0
16948 Sell 29.11.2022 02:40:00 166.229 0.01 29.11.2022 03:40:00 166.606 $ -2.33
16949 Sell Limit 29.11.2022 04:00:00 166.675 0.01 29.11.2022 08:00:00 166.675 $ 0.0
16950 Sell Limit 29.11.2022 08:00:00 166.705 0.01 29.11.2022 12:00:00 166.705 $ 0.0
16951 Sell 29.11.2022 12:40:00 165.881 0.01 29.11.2022 15:30:00 166.256 $ -2.32
16952 Sell Limit 29.11.2022 16:00:00 166.441 0.01 29.11.2022 20:00:00 166.441 $ 0.0
16953 Sell Limit 29.11.2022 20:00:00 166.069 0.01 30.11.2022 00:00:00 166.069 $ 0.0
16954 Sell 30.11.2022 02:40:00 166.064 0.01 30.11.2022 11:20:00 166.44 $ -2.32
16957 Buy 30.11.2022 12:40:00 166.656 0.01 01.12.2022 01:33:00 165.963 $ -3.98
16955 Buy 30.11.2022 07:59:00 165.904 0.01 01.12.2022 03:40:00 165.213 $ -3.97
16958 Sell Limit 01.12.2022 00:00:00 166.593 0.01 01.12.2022 04:00:00 166.593 $ 0.0
16956 Buy 30.11.2022 08:20:00 165.818 0.01 01.12.2022 04:40:00 165.128 $ -3.96
16959 Sell Limit 01.12.2022 04:00:00 165.576 0.01 01.12.2022 08:00:00 165.576 $ 0.0
16960 Sell 01.12.2022 11:20:00 165.38 0.01 01.12.2022 11:40:00 165.754 $ -2.31
16961 Sell 01.12.2022 14:30:00 165.962 0.01 01.12.2022 15:40:00 166.338 $ -2.32
16962 Buy 01.12.2022 18:30:00 166.295 0.01 01.12.2022 22:40:00 165.603 $ -4.28
16964 Sell Limit 02.12.2022 00:00:00 166.11 0.01 02.12.2022 04:00:00 166.11 $ 0.0
16963 Buy 01.12.2022 20:40:00 165.965 0.01 02.12.2022 04:05:00 165.274 $ -4.18
16965 Sell Limit 02.12.2022 04:00:00 165.734 0.01 02.12.2022 08:00:00 165.734 $ 0.0
16966 Sell Limit 02.12.2022 08:00:00 165.582 0.01 02.12.2022 12:00:00 165.582 $ 0.0
16967 Sell 02.12.2022 14:40:00 164.775 0.01 02.12.2022 15:40:00 165.149 $ -2.32
16968 Sell 02.12.2022 16:30:00 165.293 0.01 02.12.2022 18:20:00 165.668 $ -2.32
16971 Buy Limit 05.12.2022 04:00:00 165.402 0.01 05.12.2022 08:00:00 165.402 $ 0.0
16973 Sell 06.12.2022 17:30:00 166.759 0.01 06.12.2022 18:05:00 167.137 $ -2.33
16974 Sell 07.12.2022 02:40:00 166.401 0.01 07.12.2022 08:30:00 166.778 $ -2.33
16975 Sell 07.12.2022 06:30:00 166.604 0.01 07.12.2022 08:40:00 166.981 $ -2.33
16976 Sell Limit 07.12.2022 20:00:00 166.984 0.01 08.12.2022 00:00:00 166.984 $ 0.0
16977 Sell Limit 08.12.2022 00:00:00 166.973 0.01 08.12.2022 04:00:00 166.973 $ 0.0
16979 Sell Limit 08.12.2022 16:00:00 167.159 0.01 08.12.2022 20:00:00 167.159 $ 0.0
16980 Sell Limit 09.12.2022 08:00:00 167.232 0.01 09.12.2022 12:00:00 167.232 $ 0.0
16978 Sell 08.12.2022 06:40:00 167.087 0.01 09.12.2022 17:20:00 167.465 $ -2.66
16981 Sell 09.12.2022 15:40:00 167.129 0.01 09.12.2022 17:20:00 167.508 $ -2.34
16982 Sell 09.12.2022 16:40:00 167.256 0.01 09.12.2022 17:20:00 167.635 $ -2.35
16983 Sell 12.12.2022 07:30:00 167.585 0.01 12.12.2022 11:40:00 167.965 $ -2.35
16969 Buy 02.12.2022 20:40:00 165.26 0.01 13.12.2022 16:30:00 167.599 $ 15.4
16970 Buy 05.12.2022 00:20:00 165.005 0.01 13.12.2022 16:30:00 167.599 $ 16.86
16972 Buy 05.12.2022 08:15:00 165.89 0.01 13.12.2022 16:30:00 167.599 $ 11.39
16984 Sell Limit 13.12.2022 16:00:00 168.044 0.01 13.12.2022 20:00:00 168.044 $ 0.0
16986 Sell Limit 14.12.2022 00:00:00 167.862 0.01 14.12.2022 04:00:00 167.862 $ 0.0
16987 Sell Limit 14.12.2022 04:00:00 167.783 0.01 14.12.2022 08:00:00 167.783 $ 0.0
16989 Sell Limit 14.12.2022 12:00:00 167.892 0.01 14.12.2022 16:00:00 167.892 $ 0.0
16990 Sell 14.12.2022 17:40:00 167.283 0.01 14.12.2022 19:30:00 167.662 $ -2.34
16985 Sell 13.12.2022 21:40:00 167.666 0.01 14.12.2022 21:40:00 168.046 $ -2.68
16988 Sell 14.12.2022 11:40:00 167.634 0.01 14.12.2022 21:40:00 168.014 $ -2.35
16991 Sell 14.12.2022 21:40:00 168.087 0.01 15.12.2022 11:40:00 168.468 $ -3.36
16994 Buy Limit 15.12.2022 08:00:00 167.974 0.01 15.12.2022 12:00:00 167.974 $ 0.0
16995 Buy 15.12.2022 13:40:00 168.447 0.01 15.12.2022 20:40:00 167.746 $ -4.33
16996 Sell Limit 15.12.2022 20:00:00 168.223 0.01 16.12.2022 00:00:00 168.223 $ 0.0
16997 Sell Limit 16.12.2022 00:00:00 168.062 0.01 16.12.2022 04:00:00 168.062 $ 0.0
16992 Buy 15.12.2022 01:20:00 168.159 0.01 16.12.2022 04:05:00 167.459 $ -4.23
16998 Sell Limit 16.12.2022 04:00:00 167.889 0.01 16.12.2022 08:00:00 167.889 $ 0.0
16993 Buy 15.12.2022 05:40:00 167.88 0.01 16.12.2022 09:33:00 167.181 $ -4.22
16999 Sell Limit 16.12.2022 08:00:00 167.967 0.01 16.12.2022 12:00:00 167.967 $ 0.0
17000 Sell 16.12.2022 12:40:00 166.914 0.01 16.12.2022 13:40:00 167.292 $ -2.33
17002 Sell Limit 16.12.2022 20:00:00 166.483 0.01 19.12.2022 00:00:00 166.483 $ 0.0
17003 Sell 19.12.2022 00:30:00 165.416 0.01 19.12.2022 01:06:00 165.79 $ -2.31
17001 Sell 16.12.2022 16:40:00 167.357 0.01 19.12.2022 11:40:00 166.41 $ 5.53
17004 Sell 19.12.2022 04:40:00 166.033 0.01 19.12.2022 11:40:00 166.409 $ -2.33
17005 Sell 19.12.2022 11:20:00 166.045 0.01 19.12.2022 11:40:00 166.421 $ -2.33
17006 Buy 19.12.2022 12:30:00 166.16 0.01 20.12.2022 05:20:00 165.469 $ -4.17
17007 Buy 19.12.2022 17:30:00 166.214 0.01 20.12.2022 05:20:00 165.523 $ -4.18
17008 Buy 19.12.2022 20:30:00 166.526 0.01 20.12.2022 05:20:00 165.833 $ -4.19
17009 Sell 20.12.2022 08:20:00 161.358 0.01 20.12.2022 08:30:00 161.723 $ -2.26
17010 Sell 20.12.2022 12:20:00 160.754 0.01 20.12.2022 12:40:00 161.118 $ -2.25
17011 Sell 20.12.2022 16:40:00 160.883 0.01 20.12.2022 21:30:00 159.856 $ 6.35
17012 Sell 20.12.2022 20:30:00 159.55 0.01 20.12.2022 21:30:00 159.912 $ -2.24
17013 Sell 21.12.2022 01:20:00 160.573 0.01 21.12.2022 03:40:00 160.937 $ -2.25
17014 Buy 21.12.2022 04:30:00 160.753 0.01 21.12.2022 10:40:00 160.084 $ -4.14
17015 Buy 21.12.2022 08:20:00 160.766 0.01 21.12.2022 10:40:00 160.097 $ -4.14
17016 Sell 21.12.2022 15:20:00 160.124 0.01 21.12.2022 15:40:00 160.487 $ -2.24
17017 Sell Limit 21.12.2022 16:00:00 160.921 0.01 21.12.2022 20:00:00 160.921 $ 0.0
17019 Sell Limit 22.12.2022 00:00:00 160.246 0.01 22.12.2022 04:00:00 160.246 $ 0.0
17020 Sell Limit 22.12.2022 04:00:00 160.018 0.01 22.12.2022 08:00:00 160.018 $ 0.0
17022 Buy 22.12.2022 12:30:00 159.617 0.01 22.12.2022 16:40:00 158.952 $ -4.11
17023 Sell Limit 22.12.2022 16:00:00 159.532 0.01 22.12.2022 20:00:00 159.532 $ 0.0
17024 Sell 22.12.2022 22:40:00 159.444 0.01 23.12.2022 03:40:00 159.805 $ -2.57
17021 Sell 22.12.2022 10:05:00 160.148 0.01 23.12.2022 10:05:00 160.054 $ 0.25
17018 Sell 21.12.2022 23:40:00 160.013 0.01 23.12.2022 13:40:00 160.376 $ -3.59
17028 Sell Limit 27.12.2022 16:00:00 160.764 0.01 27.12.2022 20:00:00 160.764 $ 0.0
17029 Sell 27.12.2022 23:15:00 160.669 0.01 28.12.2022 04:20:00 161.034 $ -2.59
17030 Sell Limit 29.12.2022 04:00:00 161.314 0.01 29.12.2022 08:00:00 161.314 $ 0.0
17025 Buy 23.12.2022 05:05:00 159.68 0.01 29.12.2022 08:40:00 160.734 $ 7.13
17026 Buy 23.12.2022 08:05:00 159.616 0.01 29.12.2022 08:40:00 160.734 $ 7.53
17027 Buy 23.12.2022 12:05:00 159.887 0.01 29.12.2022 08:40:00 160.734 $ 5.85
17031 Sell Limit 29.12.2022 08:00:00 161.219 0.01 29.12.2022 12:00:00 161.219 $ 0.0
17032 Sell Limit 29.12.2022 12:00:00 161.384 0.01 29.12.2022 16:00:00 161.384 $ 0.0
17034 Sell Limit 29.12.2022 20:00:00 160.855 0.01 30.12.2022 00:00:00 160.855 $ 0.0
17035 Sell Limit 30.12.2022 00:00:00 160.613 0.01 30.12.2022 04:00:00 160.613 $ 0.0
17036 Sell Limit 30.12.2022 04:00:00 160.022 0.01 30.12.2022 08:00:00 160.022 $ 0.0
17037 Sell Limit 30.12.2022 08:00:00 160.029 0.01 30.12.2022 12:00:00 160.029 $ 0.0
17038 Sell Limit 30.12.2022 12:00:00 159.262 0.01 30.12.2022 16:00:00 159.262 $ 0.0
17040 Sell Limit 30.12.2022 20:00:00 158.805 0.01 02.01.2023 07:00:00 158.805 $ 0.0
17042 Sell Limit 02.01.2023 12:00:00 157.961 0.01 02.01.2023 16:00:00 157.961 $ 0.0
17041 Buy 02.01.2023 08:05:00 158.062 0.01 02.01.2023 18:05:00 157.404 $ -4.07
17043 Sell Limit 02.01.2023 16:00:00 157.737 0.01 02.01.2023 20:00:00 157.737 $ 0.0
17044 Sell Limit 02.01.2023 20:00:00 157.865 0.01 03.01.2023 00:00:00 157.865 $ 0.0
17045 Sell 03.01.2023 01:20:00 157.786 0.01 03.01.2023 01:40:00 158.143 $ -2.21
17046 Sell Limit 03.01.2023 04:00:00 157.143 0.01 03.01.2023 08:00:00 157.143 $ 0.0
17047 Sell Limit 03.01.2023 08:00:00 156.972 0.01 03.01.2023 12:00:00 156.972 $ 0.0
17048 Sell 03.01.2023 13:20:00 155.795 0.01 03.01.2023 13:40:00 156.148 $ -2.18
17033 Sell 29.12.2022 18:05:00 160.767 0.01 03.01.2023 14:40:00 156.593 $ 24.83
17039 Sell 30.12.2022 16:40:00 159.27 0.01 03.01.2023 14:40:00 156.593 $ 15.9
17050 Buy Limit 03.01.2023 20:00:00 156.422 0.01 04.01.2023 00:00:00 156.422 $ 0.0
17049 Sell 03.01.2023 16:05:00 156.992 0.01 04.01.2023 11:30:00 157.348 $ -2.54
17051 Buy 04.01.2023 03:40:00 156.691 0.01 05.01.2023 19:40:00 158.61 $ 12.18
17052 Buy 04.01.2023 05:40:00 156.633 0.01 05.01.2023 19:40:00 158.61 $ 12.54
17053 Buy 04.01.2023 08:30:00 156.749 0.01 05.01.2023 19:40:00 158.61 $ 11.82
17054 Sell 05.01.2023 21:15:00 158.966 0.01 06.01.2023 03:20:00 159.326 $ -2.56
17055 Sell 06.01.2023 02:30:00 159.03 0.01 06.01.2023 03:30:00 159.391 $ -2.23
17057 Buy 06.01.2023 08:40:00 159.639 0.01 06.01.2023 15:40:00 158.974 $ -4.12
17059 Sell 06.01.2023 16:40:00 159.366 0.01 06.01.2023 18:15:00 159.727 $ -2.23
17060 Sell Limit 06.01.2023 20:00:00 159.954 0.01 09.01.2023 00:00:00 159.954 $ 0.0
17061 Buy Limit 09.01.2023 00:00:00 159.259 0.01 09.01.2023 04:00:00 159.259 $ 0.0
17063 Sell 10.01.2023 06:40:00 160.493 0.01 10.01.2023 18:40:00 160.857 $ -2.25
17064 Sell 10.01.2023 09:40:00 160.735 0.01 11.01.2023 04:40:00 161.099 $ -2.58
17067 Sell Limit 12.01.2023 04:00:00 160.388 0.01 12.01.2023 08:00:00 160.388 $ 0.0
17056 Buy 06.01.2023 04:30:00 159.415 0.01 12.01.2023 11:30:00 159.643 $ 2.02
17058 Buy 06.01.2023 12:30:00 159.327 0.01 12.01.2023 11:30:00 159.643 $ 2.56
17062 Buy 09.01.2023 04:30:00 159.529 0.01 12.01.2023 11:30:00 159.643 $ 1.21
17068 Sell Limit 12.01.2023 08:00:00 160.316 0.01 12.01.2023 12:00:00 160.316 $ 0.0
17069 Sell Limit 12.01.2023 12:00:00 159.765 0.01 12.01.2023 16:00:00 159.765 $ 0.0
17065 Sell 11.01.2023 16:40:00 160.94 0.01 16.01.2023 02:40:00 156.878 $ 23.46
17066 Sell 11.01.2023 21:40:00 160.891 0.01 16.01.2023 02:40:00 156.878 $ 23.15
17070 Sell 12.01.2023 16:15:00 158.932 0.01 16.01.2023 02:40:00 156.878 $ 12.03
17071 Buy 16.01.2023 04:30:00 156.617 0.01 18.01.2023 10:40:00 159.952 $ 20.83
17072 Buy 16.01.2023 08:05:00 156.431 0.01 18.01.2023 10:40:00 159.952 $ 21.98
17073 Buy 16.01.2023 13:40:00 156.557 0.01 18.01.2023 10:40:00 159.952 $ 21.2
17074 Buy 18.01.2023 12:20:00 159.853 0.01 18.01.2023 15:30:00 159.187 $ -4.12
17076 Sell Limit 18.01.2023 20:00:00 159.332 0.01 19.01.2023 00:00:00 159.332 $ 0.0
17077 Sell Limit 19.01.2023 00:00:00 159.422 0.01 19.01.2023 04:00:00 159.422 $ 0.0
17075 Buy 18.01.2023 16:05:00 158.743 0.01 19.01.2023 06:20:00 158.082 $ -3.78
17078 Sell Limit 19.01.2023 04:00:00 158.917 0.01 19.01.2023 08:00:00 158.917 $ 0.0
17079 Sell 19.01.2023 09:40:00 158.111 0.01 19.01.2023 12:30:00 158.469 $ -2.21
17080 Sell 19.01.2023 12:40:00 158.612 0.01 19.01.2023 18:40:00 158.971 $ -2.23
17081 Buy 19.01.2023 16:05:00 158.483 0.01 24.01.2023 11:40:00 160.198 $ 10.92
17082 Buy 19.01.2023 20:40:00 159.005 0.01 24.01.2023 11:40:00 160.198 $ 7.69
17083 Buy 20.01.2023 00:40:00 159.009 0.01 24.01.2023 11:40:00 160.198 $ 7.55
17084 Sell Limit 24.01.2023 08:00:00 161.508 0.01 24.01.2023 12:00:00 161.508 $ 0.0
17085 Sell Limit 24.01.2023 12:00:00 160.732 0.01 24.01.2023 16:00:00 160.732 $ 0.0
17088 Sell Limit 25.01.2023 00:00:00 160.8 0.01 25.01.2023 04:00:00 160.8 $ 0.0
17087 Sell 24.01.2023 23:20:00 160.562 0.01 25.01.2023 05:40:00 160.926 $ -2.58
17089 Buy 25.01.2023 04:05:00 160.506 0.01 25.01.2023 11:40:00 159.838 $ -4.13
17090 Buy 25.01.2023 09:30:00 160.663 0.01 25.01.2023 11:40:00 159.995 $ -4.13
17091 Sell Limit 25.01.2023 12:00:00 160.148 0.01 25.01.2023 16:00:00 160.148 $ 0.0
17092 Sell 25.01.2023 16:40:00 160.35 0.01 25.01.2023 21:33:00 160.713 $ -2.24
17093 Sell Limit 25.01.2023 20:00:00 160.792 0.01 26.01.2023 00:00:00 160.792 $ 0.0
17086 Sell 24.01.2023 16:30:00 160.626 0.01 26.01.2023 10:30:00 160.99 $ -3.6
17096 Sell 26.01.2023 09:40:00 160.671 0.01 26.01.2023 10:30:00 161.036 $ -2.26
17099 Sell Limit 27.01.2023 08:00:00 161.24 0.01 27.01.2023 12:00:00 161.24 $ 0.0
17100 Sell Limit 27.01.2023 12:00:00 160.939 0.01 27.01.2023 16:00:00 160.939 $ 0.0
17102 Sell Limit 27.01.2023 20:00:00 161.288 0.01 30.01.2023 00:00:00 161.288 $ 0.0
17101 Sell 27.01.2023 16:30:00 160.768 0.01 30.01.2023 02:20:00 161.132 $ -2.58
17097 Buy 26.01.2023 12:30:00 160.88 0.01 30.01.2023 09:33:00 160.211 $ -3.93
17103 Sell Limit 30.01.2023 12:00:00 161.37 0.01 30.01.2023 16:00:00 161.37 $ 0.0
17104 Buy Limit 30.01.2023 16:00:00 160.974 0.01 30.01.2023 20:00:00 160.974 $ 0.0
17106 Sell Limit 31.01.2023 04:00:00 161.231 0.01 31.01.2023 08:00:00 161.231 $ 0.0
17105 Buy 30.01.2023 20:40:00 161.171 0.01 31.01.2023 10:40:00 160.5 $ -4.05
17107 Sell Limit 31.01.2023 08:00:00 160.932 0.01 31.01.2023 12:00:00 160.932 $ 0.0
17108 Sell Limit 31.01.2023 12:00:00 161.013 0.01 31.01.2023 16:00:00 161.013 $ 0.0
17094 Buy 26.01.2023 00:30:00 160.585 0.01 31.01.2023 16:40:00 159.917 $ -3.82
17110 Sell Limit 31.01.2023 20:00:00 160.778 0.01 01.02.2023 00:00:00 160.778 $ 0.0
17111 Sell Limit 01.02.2023 00:00:00 160.508 0.01 01.02.2023 04:00:00 160.508 $ 0.0
17095 Buy 26.01.2023 04:15:00 160.291 0.01 01.02.2023 15:40:00 159.624 $ -3.72
17113 Buy 01.02.2023 14:05:00 159.909 0.01 01.02.2023 17:40:00 159.243 $ -4.12
17098 Sell 27.01.2023 06:40:00 161.164 0.01 03.02.2023 16:30:00 157.972 $ 17.4
17109 Sell 31.01.2023 18:40:00 160.349 0.01 03.02.2023 16:30:00 157.972 $ 13.03
17112 Sell 01.02.2023 06:40:00 160.361 0.01 03.02.2023 16:30:00 157.972 $ 13.44
17114 Buy 03.02.2023 16:15:00 157.532 0.01 07.02.2023 11:40:00 158.367 $ 5.37
17115 Buy 03.02.2023 20:30:00 158.177 0.01 07.02.2023 11:40:00 158.367 $ 1.38
17116 Buy 06.02.2023 00:06:00 158.983 0.01 07.02.2023 11:40:00 158.321 $ -4.0
17117 Sell Limit 07.02.2023 08:00:00 159.651 0.01 07.02.2023 12:00:00 159.651 $ 0.0
17118 Sell Limit 07.02.2023 12:00:00 158.54 0.01 07.02.2023 16:00:00 158.54 $ 0.0
17119 Sell Limit 07.02.2023 16:00:00 158.304 0.01 07.02.2023 20:00:00 158.304 $ 0.0
17120 Sell Limit 07.02.2023 20:00:00 158.08 0.01 08.02.2023 00:00:00 158.08 $ 0.0
17121 Sell Limit 08.02.2023 00:00:00 158.104 0.01 08.02.2023 04:00:00 158.104 $ 0.0
17122 Sell Limit 08.02.2023 04:00:00 158.356 0.01 08.02.2023 08:00:00 158.356 $ 0.0
17123 Buy 08.02.2023 08:15:00 157.956 0.01 10.02.2023 09:40:00 158.047 $ 0.98
17125 Buy 08.02.2023 16:40:00 158.539 0.01 10.02.2023 10:05:00 157.879 $ -3.67
17126 Sell Limit 10.02.2023 08:00:00 159.493 0.01 10.02.2023 12:00:00 159.493 $ 0.0
17127 Sell Limit 10.02.2023 12:00:00 158.731 0.01 10.02.2023 16:00:00 158.731 $ 0.0
17129 Sell Limit 10.02.2023 20:00:00 158.74 0.01 13.02.2023 00:00:00 158.74 $ 0.0
17128 Sell 10.02.2023 16:30:00 158.621 0.01 13.02.2023 05:30:00 158.98 $ -2.55
17130 Sell 13.02.2023 03:05:00 158.753 0.01 13.02.2023 05:40:00 159.112 $ -2.22
17131 Buy Limit 13.02.2023 04:00:00 158.585 0.01 13.02.2023 08:00:00 158.585 $ 0.0
17132 Buy Limit 13.02.2023 08:00:00 159.164 0.01 13.02.2023 12:00:00 159.164 $ 0.0
17135 Sell 14.02.2023 09:20:00 160.474 0.01 14.02.2023 11:30:00 160.838 $ -2.26
17136 Sell Limit 15.02.2023 08:00:00 162.007 0.01 15.02.2023 12:00:00 162.007 $ 0.0
17137 Sell Limit 15.02.2023 12:00:00 161.625 0.01 15.02.2023 16:00:00 161.625 $ 0.0
17139 Sell Limit 15.02.2023 20:00:00 161.524 0.01 16.02.2023 00:00:00 161.524 $ 0.0
17140 Sell Limit 16.02.2023 04:00:00 161.465 0.01 16.02.2023 08:00:00 161.465 $ 0.0
17141 Sell Limit 16.02.2023 08:00:00 161.588 0.01 16.02.2023 12:00:00 161.588 $ 0.0
17124 Buy 08.02.2023 13:05:00 158.122 0.01 16.02.2023 22:40:00 160.575 $ 16.2
17133 Buy 13.02.2023 12:30:00 159.662 0.01 16.02.2023 22:40:00 160.575 $ 6.16
17134 Buy 13.02.2023 16:15:00 160.356 0.01 16.02.2023 22:40:00 160.575 $ 1.87
17143 Sell Limit 16.02.2023 20:00:00 161.227 0.01 17.02.2023 00:00:00 161.227 $ 0.0
17144 Sell Limit 17.02.2023 00:00:00 161.032 0.01 17.02.2023 04:00:00 161.032 $ 0.0
17145 Sell Limit 17.02.2023 04:00:00 161.24 0.01 17.02.2023 08:00:00 161.24 $ 0.0
17138 Sell 15.02.2023 17:40:00 161.171 0.01 17.02.2023 20:40:00 161.537 $ -3.6
17142 Sell 16.02.2023 17:40:00 161.249 0.01 17.02.2023 21:40:00 161.614 $ -2.59
17149 Sell Limit 20.02.2023 12:00:00 161.623 0.01 20.02.2023 16:00:00 161.623 $ 0.0
17150 Sell Limit 20.02.2023 16:00:00 161.683 0.01 20.02.2023 20:00:00 161.683 $ 0.0
17151 Sell Limit 22.02.2023 12:00:00 163.222 0.01 22.02.2023 16:00:00 163.222 $ 0.0
17152 Sell Limit 22.02.2023 16:00:00 163.184 0.01 22.02.2023 20:00:00 163.184 $ 0.0
17153 Sell Limit 22.02.2023 20:00:00 162.998 0.01 23.02.2023 00:00:00 162.998 $ 0.0
17154 Sell Limit 23.02.2023 00:00:00 162.714 0.01 23.02.2023 04:00:00 162.714 $ 0.0
17155 Sell Limit 23.02.2023 04:00:00 162.843 0.01 23.02.2023 08:00:00 162.843 $ 0.0
17146 Buy 17.02.2023 08:30:00 160.93 0.01 23.02.2023 11:40:00 162.136 $ 8.08
17147 Buy 17.02.2023 12:15:00 160.958 0.01 23.02.2023 11:40:00 162.136 $ 7.9
17148 Buy 17.02.2023 16:40:00 161.103 0.01 23.02.2023 11:40:00 162.136 $ 7.01
17156 Sell Limit 23.02.2023 08:00:00 162.924 0.01 23.02.2023 12:00:00 162.924 $ 0.0
17158 Buy 23.02.2023 16:30:00 162.734 0.01 23.02.2023 18:20:00 162.056 $ -4.2
17159 Sell Limit 23.02.2023 20:00:00 162.06 0.01 24.02.2023 00:00:00 162.06 $ 0.0
17160 Sell Limit 24.02.2023 00:00:00 162.096 0.01 24.02.2023 04:00:00 162.096 $ 0.0
17161 Sell Limit 24.02.2023 04:00:00 162.255 0.01 24.02.2023 08:00:00 162.255 $ 0.0
17157 Sell 23.02.2023 14:30:00 162.556 0.01 24.02.2023 10:40:00 162.476 $ 0.16
17162 Sell 24.02.2023 09:40:00 162.133 0.01 24.02.2023 11:20:00 162.501 $ -2.27
17166 Sell 27.02.2023 11:30:00 163.083 0.01 27.02.2023 15:30:00 163.453 $ -2.29
17163 Buy 24.02.2023 12:30:00 162.433 0.01 28.02.2023 19:30:00 164.367 $ 12.17
17164 Buy 24.02.2023 16:05:00 162.514 0.01 28.02.2023 19:30:00 164.367 $ 11.67
17165 Buy 24.02.2023 22:40:00 162.947 0.01 28.02.2023 19:30:00 164.367 $ 8.99
17168 Sell 01.03.2023 01:20:00 163.914 0.01 01.03.2023 07:40:00 164.285 $ -2.29
17169 Sell Limit 01.03.2023 04:00:00 164.316 0.01 01.03.2023 08:00:00 164.316 $ 0.0
17170 Sell Limit 01.03.2023 08:00:00 164.57 0.01 01.03.2023 12:00:00 164.57 $ 0.0
17167 Buy 28.02.2023 20:30:00 164.262 0.01 01.03.2023 12:30:00 163.579 $ -4.13
17171 Sell Limit 01.03.2023 12:00:00 164.243 0.01 01.03.2023 16:00:00 164.243 $ 0.0
17172 Sell 01.03.2023 16:30:00 163.322 0.01 01.03.2023 22:40:00 163.692 $ -2.29
17178 Sell Limit 02.03.2023 16:00:00 163.801 0.01 02.03.2023 20:00:00 163.801 $ 0.0
17179 Sell Limit 02.03.2023 20:00:00 163.734 0.01 03.03.2023 00:00:00 163.734 $ 0.0
17176 Buy 02.03.2023 08:15:00 163.73 0.01 06.03.2023 05:40:00 163.049 $ -4.02
17174 Buy 02.03.2023 00:40:00 163.634 0.01 07.03.2023 17:20:00 162.953 $ -3.9
17175 Buy 02.03.2023 04:05:00 163.653 0.01 07.03.2023 17:20:00 162.972 $ -3.9
17181 Buy 06.03.2023 12:20:00 163.64 0.01 07.03.2023 17:20:00 162.959 $ -4.11
17182 Buy 08.03.2023 09:20:00 162.733 0.01 08.03.2023 15:40:00 162.055 $ -4.2
17183 Buy 08.03.2023 12:40:00 162.709 0.01 08.03.2023 16:10:00 162.032 $ -4.19
17184 Buy 09.03.2023 02:20:00 162.47 0.01 09.03.2023 10:40:00 161.794 $ -4.18
17173 Sell 01.03.2023 23:30:00 163.749 0.01 10.03.2023 04:40:00 162.895 $ 1.61
17177 Sell 02.03.2023 13:30:00 163.702 0.01 10.03.2023 04:40:00 162.895 $ 2.32
17180 Sell 03.03.2023 03:15:00 163.608 0.01 10.03.2023 04:40:00 162.895 $ 2.07
17185 Buy 09.03.2023 20:30:00 162.389 0.01 10.03.2023 16:40:00 162.64 $ 1.65
17186 Buy 10.03.2023 00:15:00 162.196 0.01 10.03.2023 16:40:00 162.64 $ 2.74
17187 Buy 10.03.2023 04:15:00 162.055 0.01 10.03.2023 16:40:00 162.64 $ 3.62
17188 Sell Limit 10.03.2023 20:00:00 162.8 0.01 13.03.2023 00:00:00 162.8 $ 0.0
17189 Sell 13.03.2023 00:06:00 161.77 0.01 13.03.2023 00:20:00 162.136 $ -2.27
17191 Buy 13.03.2023 08:05:00 162.679 0.01 13.03.2023 10:40:00 162.002 $ -4.19
17190 Sell 13.03.2023 07:40:00 162.766 0.01 13.03.2023 16:30:00 161.314 $ 8.98
17192 Sell 13.03.2023 12:40:00 161.199 0.01 13.03.2023 17:20:00 161.564 $ -2.26
17193 Sell 13.03.2023 16:30:00 161.229 0.01 13.03.2023 17:20:00 161.594 $ -2.26
17194 Buy Limit 13.03.2023 20:00:00 162.077 0.01 14.03.2023 00:00:00 162.077 $ 0.0
17198 Sell 15.03.2023 07:40:00 163.683 0.01 15.03.2023 09:40:00 164.054 $ -2.29
17195 Buy 14.03.2023 00:30:00 162.244 0.01 15.03.2023 11:40:00 162.516 $ 1.79
17196 Buy 14.03.2023 04:40:00 162.427 0.01 15.03.2023 11:40:00 162.516 $ 0.65
17197 Buy 14.03.2023 08:20:00 162.679 0.01 15.03.2023 12:20:00 162.002 $ -4.09
17199 Sell Limit 15.03.2023 12:00:00 162.883 0.01 15.03.2023 16:00:00 162.883 $ 0.0
17200 Sell 15.03.2023 16:30:00 160.247 0.01 15.03.2023 16:40:00 160.61 $ -2.25
17201 Sell 15.03.2023 20:20:00 160.695 0.01 15.03.2023 20:30:00 161.059 $ -2.25
17203 Sell Limit 16.03.2023 04:00:00 160.853 0.01 16.03.2023 08:00:00 160.853 $ 0.0
17204 Sell 16.03.2023 09:20:00 160.545 0.01 16.03.2023 09:40:00 160.909 $ -2.26
17202 Sell 16.03.2023 02:40:00 160.894 0.01 16.03.2023 10:15:00 161.258 $ -2.25
17205 Sell Limit 16.03.2023 12:00:00 160.739 0.01 16.03.2023 16:00:00 160.739 $ 0.0
17206 Sell 16.03.2023 16:30:00 160.265 0.01 16.03.2023 16:40:00 160.628 $ -2.25
17207 Buy 16.03.2023 20:05:00 161.761 0.01 17.03.2023 13:30:00 161.088 $ -4.07
17208 Buy 17.03.2023 00:40:00 161.692 0.01 17.03.2023 13:30:00 161.019 $ -4.17
17209 Buy 17.03.2023 04:05:00 161.605 0.01 17.03.2023 13:40:00 160.933 $ -4.16
17210 Sell Limit 17.03.2023 16:00:00 161.098 0.01 17.03.2023 20:00:00 161.098 $ 0.0
17211 Sell Limit 17.03.2023 20:00:00 161.246 0.01 20.03.2023 00:00:00 161.246 $ 0.0
17212 Sell 20.03.2023 00:40:00 161.05 0.01 20.03.2023 02:20:00 161.415 $ -2.26
17213 Buy 20.03.2023 04:30:00 161.098 0.01 20.03.2023 08:20:00 160.428 $ -4.14
17214 Sell Limit 20.03.2023 08:00:00 161.004 0.01 20.03.2023 12:00:00 161.004 $ 0.0
17215 Sell 20.03.2023 12:30:00 160.281 0.01 20.03.2023 14:30:00 160.644 $ -2.25
17219 Sell Limit 21.03.2023 04:00:00 161.283 0.01 21.03.2023 08:00:00 161.283 $ 0.0
17220 Sell 21.03.2023 08:30:00 161.205 0.01 21.03.2023 10:20:00 161.57 $ -2.25
17216 Buy 20.03.2023 16:05:00 161.224 0.01 22.03.2023 20:40:00 161.724 $ 3.3
17217 Buy 20.03.2023 20:30:00 161.418 0.01 22.03.2023 20:40:00 161.724 $ 2.1
17218 Buy 21.03.2023 02:40:00 161.136 0.01 22.03.2023 20:40:00 161.724 $ 3.74
17221 Sell Limit 22.03.2023 20:00:00 162.523 0.01 23.03.2023 00:00:00 162.523 $ 0.0
17222 Sell Limit 23.03.2023 00:00:00 161.437 0.01 23.03.2023 04:00:00 161.437 $ 0.0
17223 Sell 23.03.2023 07:30:00 161.144 0.01 23.03.2023 10:30:00 161.51 $ -2.26
17224 Sell 23.03.2023 10:30:00 161.487 0.01 23.03.2023 14:15:00 161.853 $ -2.27
17225 Buy 23.03.2023 12:30:00 161.421 0.01 23.03.2023 20:20:00 160.749 $ -4.16
17226 Buy 23.03.2023 16:05:00 161.404 0.01 23.03.2023 20:20:00 160.732 $ -4.16
17227 Sell Limit 23.03.2023 20:00:00 161.26 0.01 24.03.2023 00:00:00 161.26 $ 0.0
17228 Sell Limit 24.03.2023 00:00:00 161.01 0.01 24.03.2023 04:00:00 161.01 $ 0.0
17229 Sell Limit 24.03.2023 04:00:00 160.456 0.01 24.03.2023 08:00:00 160.456 $ 0.0
17231 Sell 24.03.2023 13:40:00 158.777 0.01 24.03.2023 15:20:00 159.137 $ -2.22
17230 Sell 24.03.2023 09:15:00 160.169 0.01 24.03.2023 16:20:00 159.515 $ 4.05
17232 Sell 24.03.2023 16:40:00 159.738 0.01 27.03.2023 01:33:00 160.1 $ -2.57
17234 Buy Limit 27.03.2023 00:00:00 159.483 0.01 27.03.2023 04:00:00 159.483 $ 0.0
17236 Buy Limit 27.03.2023 08:00:00 159.899 0.01 27.03.2023 12:00:00 159.899 $ 0.0
17237 Buy Limit 27.03.2023 12:00:00 160.67 0.01 27.03.2023 16:00:00 160.67 $ 0.0
17239 Sell Limit 28.03.2023 04:00:00 161.305 0.01 28.03.2023 08:00:00 161.305 $ 0.0
17240 Sell 28.03.2023 09:06:00 161.168 0.01 28.03.2023 10:30:00 161.534 $ -2.26
17241 Sell 28.03.2023 16:30:00 161.185 0.01 28.03.2023 17:40:00 161.551 $ -2.27
17242 Sell 30.03.2023 10:40:00 163.528 0.01 30.03.2023 11:40:00 163.898 $ -2.29
17233 Buy 27.03.2023 00:00:00 159.762 0.01 31.03.2023 20:05:00 163.841 $ 25.84
17235 Buy 27.03.2023 07:05:00 159.894 0.01 31.03.2023 20:05:00 163.841 $ 25.03
17238 Buy 27.03.2023 16:05:00 161.194 0.01 31.03.2023 20:05:00 163.841 $ 16.98
17244 Sell Limit 03.04.2023 00:00:00 164.562 0.01 03.04.2023 04:00:00 164.562 $ 0.0
17245 Sell Limit 03.04.2023 04:00:00 164.028 0.01 03.04.2023 08:00:00 164.028 $ 0.0
17246 Sell 03.04.2023 09:40:00 164.226 0.01 03.04.2023 10:40:00 164.598 $ -2.3
17243 Sell 03.04.2023 00:00:00 164.244 0.01 03.04.2023 11:40:00 164.616 $ -2.3
17248 Buy 03.04.2023 16:20:00 164.799 0.01 03.04.2023 17:40:00 164.113 $ -4.24
17247 Buy 03.04.2023 14:40:00 164.504 0.01 03.04.2023 18:05:00 163.819 $ -4.24
17250 Sell Limit 04.04.2023 00:00:00 164.665 0.01 04.04.2023 04:00:00 164.665 $ 0.0
17251 Buy Limit 04.04.2023 04:00:00 164.454 0.01 04.04.2023 08:00:00 164.454 $ 0.0
17253 Buy 04.04.2023 15:40:00 165.737 0.01 04.04.2023 17:30:00 165.047 $ -4.27
17249 Buy 03.04.2023 20:05:00 164.135 0.01 04.04.2023 17:40:00 164.757 $ 3.95
17252 Buy 04.04.2023 08:05:00 164.687 0.01 04.04.2023 17:40:00 164.757 $ 0.43
17254 Sell Limit 04.04.2023 20:00:00 164.763 0.01 05.04.2023 00:00:00 164.763 $ 0.0
17255 Sell Limit 05.04.2023 00:00:00 164.918 0.01 05.04.2023 04:00:00 164.918 $ 0.0
17257 Sell Limit 05.04.2023 08:00:00 164.644 0.01 05.04.2023 12:00:00 164.644 $ 0.0
17258 Sell Limit 05.04.2023 12:00:00 164.397 0.01 05.04.2023 16:00:00 164.397 $ 0.0
17259 Sell Limit 05.04.2023 16:00:00 163.856 0.01 05.04.2023 20:00:00 163.856 $ 0.0
17261 Sell Limit 06.04.2023 00:00:00 163.863 0.01 06.04.2023 04:00:00 163.863 $ 0.0
17262 Sell Limit 06.04.2023 04:00:00 163.543 0.01 06.04.2023 08:00:00 163.543 $ 0.0
17263 Sell 06.04.2023 09:20:00 163.508 0.01 06.04.2023 10:30:00 163.878 $ -2.29
17260 Sell 05.04.2023 23:30:00 163.569 0.01 06.04.2023 10:40:00 163.94 $ -3.3
17256 Sell 05.04.2023 05:30:00 164.467 0.01 06.04.2023 14:40:00 164.064 $ 1.5
17267 Sell Limit 07.04.2023 16:00:00 164.331 0.01 07.04.2023 20:00:00 164.331 $ 0.0
17268 Sell 10.04.2023 13:30:00 164.464 0.01 10.04.2023 14:30:00 164.836 $ -2.3
17269 Sell 12.04.2023 16:30:00 165.897 0.01 12.04.2023 19:40:00 166.272 $ -2.32
17270 Sell Limit 12.04.2023 20:00:00 166.593 0.01 13.04.2023 00:00:00 166.593 $ 0.0
17272 Sell Limit 14.04.2023 00:00:00 166.285 0.01 14.04.2023 04:00:00 166.285 $ 0.0
17273 Sell Limit 14.04.2023 04:00:00 166.325 0.01 14.04.2023 08:00:00 166.325 $ 0.0
17274 Sell Limit 14.04.2023 08:00:00 166.446 0.01 14.04.2023 12:00:00 166.446 $ 0.0
17276 Sell Limit 14.04.2023 16:00:00 166.391 0.01 14.04.2023 20:00:00 166.391 $ 0.0
17275 Sell 14.04.2023 15:40:00 165.983 0.01 17.04.2023 07:30:00 166.359 $ -2.65
17271 Sell 13.04.2023 20:33:00 166.168 0.01 17.04.2023 08:05:00 166.545 $ -3.0
17277 Sell Limit 19.04.2023 00:00:00 166.933 0.01 19.04.2023 04:00:00 166.933 $ 0.0
17278 Sell Limit 19.04.2023 04:00:00 166.912 0.01 19.04.2023 08:00:00 166.912 $ 0.0
17279 Sell Limit 20.04.2023 12:00:00 167.892 0.01 20.04.2023 16:00:00 167.892 $ 0.0
17280 Sell Limit 20.04.2023 16:00:00 167.548 0.01 20.04.2023 20:00:00 167.548 $ 0.0
17281 Sell Limit 20.04.2023 20:00:00 167.324 0.01 21.04.2023 00:00:00 167.324 $ 0.0
17282 Sell Limit 21.04.2023 00:00:00 167.279 0.01 21.04.2023 04:00:00 167.279 $ 0.0
17283 Sell Limit 21.04.2023 04:00:00 167.211 0.01 21.04.2023 08:00:00 167.211 $ 0.0
17264 Buy 06.04.2023 12:20:00 163.74 0.01 21.04.2023 08:40:00 166.316 $ 17.47
17265 Buy 06.04.2023 16:05:00 163.499 0.01 21.04.2023 08:40:00 166.316 $ 18.96
17266 Buy 06.04.2023 20:05:00 163.907 0.01 21.04.2023 08:40:00 166.316 $ 16.44
17284 Sell Limit 21.04.2023 08:00:00 166.762 0.01 21.04.2023 12:00:00 166.762 $ 0.0
17285 Sell Limit 21.04.2023 12:00:00 166.191 0.01 21.04.2023 16:00:00 166.191 $ 0.0
17286 Sell 21.04.2023 16:40:00 166.206 0.01 21.04.2023 17:30:00 166.583 $ -2.33
17287 Buy Limit 21.04.2023 20:00:00 166.664 0.01 24.04.2023 00:00:00 166.664 $ 0.0
17289 Buy Limit 24.04.2023 04:00:00 166.717 0.01 24.04.2023 08:00:00 166.717 $ 0.0
17290 Buy 24.04.2023 08:40:00 167.02 0.01 25.04.2023 15:40:00 166.325 $ -4.2
17291 Buy 24.04.2023 12:40:00 167.154 0.01 25.04.2023 15:40:00 166.459 $ -4.2
17292 Sell Limit 25.04.2023 12:00:00 167.616 0.01 25.04.2023 16:00:00 167.616 $ 0.0
17288 Buy 24.04.2023 03:05:00 166.663 0.01 25.04.2023 17:40:00 165.97 $ -4.18
17293 Sell Limit 25.04.2023 16:00:00 166.699 0.01 25.04.2023 20:00:00 166.699 $ 0.0
17294 Sell Limit 25.04.2023 20:00:00 166.261 0.01 26.04.2023 00:00:00 166.261 $ 0.0
17295 Sell Limit 26.04.2023 00:00:00 166.195 0.01 26.04.2023 04:00:00 166.195 $ 0.0
17296 Sell Limit 26.04.2023 04:00:00 166.253 0.01 26.04.2023 08:00:00 166.253 $ 0.0
17297 Sell 26.04.2023 09:30:00 166.286 0.01 26.04.2023 11:40:00 166.663 $ -2.33
17301 Sell Limit 27.04.2023 04:00:00 166.834 0.01 27.04.2023 08:00:00 166.834 $ 0.0
17302 Sell Limit 01.05.2023 16:00:00 172.026 0.01 01.05.2023 20:00:00 172.026 $ 0.0
17298 Buy 26.04.2023 12:30:00 166.576 0.01 02.05.2023 17:26:00 170.62 $ 25.63
17299 Buy 26.04.2023 16:20:00 166.604 0.01 02.05.2023 17:26:00 170.62 $ 25.46
17300 Buy 26.04.2023 20:40:00 166.771 0.01 02.05.2023 17:26:00 170.62 $ 24.43
17303 Sell Limit 02.05.2023 16:00:00 171.734 0.01 02.05.2023 20:00:00 171.734 $ 0.0
17304 Sell Limit 02.05.2023 20:00:00 170.615 0.01 03.05.2023 00:00:00 170.615 $ 0.0
17305 Sell Limit 03.05.2023 00:00:00 170.61 0.01 03.05.2023 04:00:00 170.61 $ 0.0
17306 Sell Limit 03.05.2023 04:00:00 170.603 0.01 03.05.2023 08:00:00 170.603 $ 0.0
17308 Sell Limit 03.05.2023 12:00:00 170.212 0.01 03.05.2023 16:00:00 170.212 $ 0.0
17309 Sell 03.05.2023 17:40:00 169.549 0.01 03.05.2023 19:40:00 169.933 $ -2.37
17312 Sell Limit 04.05.2023 04:00:00 169.519 0.01 04.05.2023 08:00:00 169.519 $ 0.0
17313 Sell Limit 04.05.2023 08:00:00 169.647 0.01 04.05.2023 12:00:00 169.647 $ 0.0
17314 Sell Limit 04.05.2023 12:00:00 169.359 0.01 04.05.2023 16:00:00 169.359 $ 0.0
17311 Buy 04.05.2023 01:40:00 168.973 0.01 04.05.2023 17:40:00 168.269 $ -4.36
17315 Sell Limit 04.05.2023 16:00:00 169.557 0.01 04.05.2023 20:00:00 169.557 $ 0.0
17316 Sell 04.05.2023 20:40:00 168.788 0.01 05.05.2023 09:30:00 169.171 $ -2.7
17307 Sell 03.05.2023 10:40:00 170.251 0.01 05.05.2023 09:40:00 169.398 $ 3.94
17310 Sell 03.05.2023 21:40:00 170.263 0.01 05.05.2023 09:40:00 169.398 $ 4.01
17320 Sell Limit 08.05.2023 20:00:00 170.592 0.01 09.05.2023 00:00:00 170.592 $ 0.0
17321 Sell Limit 09.05.2023 00:00:00 170.723 0.01 09.05.2023 04:00:00 170.723 $ 0.0
17322 Sell Limit 09.05.2023 04:00:00 170.815 0.01 09.05.2023 08:00:00 170.815 $ 0.0
17323 Sell Limit 09.05.2023 08:00:00 170.608 0.01 09.05.2023 12:00:00 170.608 $ 0.0
17324 Sell Limit 09.05.2023 12:00:00 170.596 0.01 09.05.2023 16:00:00 170.596 $ 0.0
17325 Sell 09.05.2023 18:30:00 170.48 0.01 10.05.2023 02:40:00 170.867 $ -2.72
17326 Sell Limit 10.05.2023 16:00:00 170.658 0.01 10.05.2023 20:00:00 170.658 $ 0.0
17317 Buy 05.05.2023 08:40:00 168.805 0.01 10.05.2023 20:10:00 169.483 $ 4.5
17318 Buy 05.05.2023 12:05:00 169.046 0.01 10.05.2023 20:10:00 169.483 $ 3.01
17327 Sell Limit 10.05.2023 20:00:00 169.861 0.01 11.05.2023 00:00:00 169.861 $ 0.0
17328 Sell Limit 11.05.2023 00:00:00 169.868 0.01 11.05.2023 04:00:00 169.868 $ 0.0
17329 Sell Limit 11.05.2023 04:00:00 169.741 0.01 11.05.2023 08:00:00 169.741 $ 0.0
17330 Sell Limit 11.05.2023 08:00:00 169.707 0.01 11.05.2023 12:00:00 169.707 $ 0.0
17319 Buy 05.05.2023 16:05:00 169.567 0.01 11.05.2023 14:40:00 168.862 $ -3.75
17331 Sell Limit 11.05.2023 12:00:00 169.942 0.01 11.05.2023 16:00:00 169.942 $ 0.0
17332 Sell Limit 11.05.2023 16:00:00 168.766 0.01 11.05.2023 20:00:00 168.766 $ 0.0
17333 Sell Limit 11.05.2023 20:00:00 168.511 0.01 12.05.2023 00:00:00 168.511 $ 0.0
17334 Sell Limit 12.05.2023 00:00:00 168.577 0.01 12.05.2023 04:00:00 168.577 $ 0.0
17335 Sell Limit 12.05.2023 04:00:00 168.714 0.01 12.05.2023 08:00:00 168.714 $ 0.0
17339 Sell Limit 16.05.2023 08:00:00 170.658 0.01 16.05.2023 12:00:00 170.658 $ 0.0
17340 Sell Limit 16.05.2023 12:00:00 170.433 0.01 16.05.2023 16:00:00 170.433 $ 0.0
17342 Sell Limit 17.05.2023 04:00:00 170.677 0.01 17.05.2023 08:00:00 170.677 $ 0.0
17341 Sell 16.05.2023 16:30:00 170.637 0.01 17.05.2023 15:40:00 171.023 $ -2.72
17343 Sell 18.05.2023 15:30:00 171.682 0.01 18.05.2023 18:30:00 172.071 $ -2.41
17344 Sell Limit 19.05.2023 08:00:00 171.965 0.01 19.05.2023 12:00:00 171.965 $ 0.0
17345 Sell 19.05.2023 13:30:00 171.787 0.01 19.05.2023 14:40:00 172.176 $ -2.41
17346 Sell Limit 22.05.2023 00:00:00 172.033 0.01 22.05.2023 04:00:00 172.033 $ 0.0
17347 Sell Limit 22.05.2023 04:00:00 171.959 0.01 22.05.2023 08:00:00 171.959 $ 0.0
17348 Sell Limit 22.05.2023 08:00:00 171.971 0.01 22.05.2023 12:00:00 171.971 $ 0.0
17349 Sell 22.05.2023 13:40:00 171.81 0.01 22.05.2023 14:40:00 172.199 $ -2.41
17350 Sell 23.05.2023 15:33:00 171.984 0.01 23.05.2023 18:40:00 172.374 $ -2.41
17351 Sell 23.05.2023 17:40:00 172.224 0.01 24.05.2023 09:40:00 172.614 $ -2.74
17352 Sell 24.05.2023 19:33:00 172.336 0.01 25.05.2023 12:40:00 172.726 $ -3.41
17353 Sell 25.05.2023 21:05:00 172.568 0.01 26.05.2023 14:10:00 172.959 $ -2.75
17354 Sell 26.05.2023 11:40:00 172.656 0.01 26.05.2023 14:20:00 173.047 $ -2.42
17355 Sell Limit 29.05.2023 12:00:00 173.573 0.01 29.05.2023 16:00:00 173.573 $ 0.0
17357 Sell Limit 29.05.2023 20:00:00 173.789 0.01 30.05.2023 00:00:00 173.789 $ 0.0
17356 Sell 29.05.2023 19:30:00 173.432 0.01 30.05.2023 09:15:00 173.825 $ -2.76
17358 Sell 30.05.2023 09:05:00 173.724 0.01 30.05.2023 12:40:00 174.117 $ -2.43
17359 Sell Limit 31.05.2023 00:00:00 173.806 0.01 31.05.2023 04:00:00 173.806 $ 0.0
17336 Buy 12.05.2023 09:15:00 168.489 0.01 31.05.2023 09:40:00 172.554 $ 26.88
17337 Buy 12.05.2023 12:20:00 168.839 0.01 31.05.2023 09:40:00 172.554 $ 24.71
17338 Buy 12.05.2023 16:20:00 168.735 0.01 31.05.2023 09:40:00 172.554 $ 25.36
17360 Sell Limit 31.05.2023 08:00:00 173.574 0.01 31.05.2023 12:00:00 173.574 $ 0.0
17361 Sell Limit 31.05.2023 12:00:00 173.197 0.01 31.05.2023 16:00:00 173.197 $ 0.0
17362 Sell 31.05.2023 16:30:00 173.181 0.01 31.05.2023 17:40:00 173.573 $ -2.42
17366 Sell Limit 05.06.2023 08:00:00 174.494 0.01 05.06.2023 12:00:00 174.494 $ 0.0
17367 Sell Limit 05.06.2023 12:00:00 174.368 0.01 05.06.2023 16:00:00 174.368 $ 0.0
17368 Sell Limit 05.06.2023 16:00:00 173.797 0.01 05.06.2023 20:00:00 173.797 $ 0.0
17369 Sell Limit 05.06.2023 20:00:00 174.071 0.01 06.06.2023 00:00:00 174.071 $ 0.0
17370 Sell Limit 06.06.2023 00:00:00 173.683 0.01 06.06.2023 04:00:00 173.683 $ 0.0
17371 Sell Limit 06.06.2023 04:00:00 173.88 0.01 06.06.2023 08:00:00 173.88 $ 0.0
17372 Sell 06.06.2023 14:05:00 173.244 0.01 06.06.2023 17:05:00 173.636 $ -2.42
17373 Sell Limit 06.06.2023 16:00:00 173.671 0.01 06.06.2023 20:00:00 173.671 $ 0.0
17374 Sell Limit 07.06.2023 04:00:00 173.597 0.01 07.06.2023 08:00:00 173.597 $ 0.0
17375 Sell 07.06.2023 11:40:00 173.328 0.01 07.06.2023 14:40:00 173.721 $ -2.43
17376 Sell 07.06.2023 14:40:00 173.693 0.01 07.06.2023 17:30:00 174.086 $ -2.43
17377 Sell Limit 12.06.2023 16:00:00 175.05 0.01 12.06.2023 20:00:00 175.05 $ 0.0
17378 Sell Limit 12.06.2023 20:00:00 174.902 0.01 13.06.2023 00:00:00 174.902 $ 0.0
17379 Sell Limit 13.06.2023 00:00:00 174.947 0.01 13.06.2023 04:00:00 174.947 $ 0.0
17380 Sell Limit 13.06.2023 04:00:00 175.137 0.01 13.06.2023 08:00:00 175.137 $ 0.0
17381 Sell Limit 19.06.2023 12:00:00 182.191 0.01 19.06.2023 16:00:00 182.191 $ 0.0
17382 Sell Limit 19.06.2023 20:00:00 181.641 0.01 20.06.2023 00:00:00 181.641 $ 0.0
17363 Buy 31.05.2023 20:15:00 173.009 0.01 20.06.2023 14:40:00 180.318 $ 47.25
17364 Buy 01.06.2023 02:20:00 173.157 0.01 20.06.2023 14:40:00 180.318 $ 46.04
17365 Buy 01.06.2023 04:15:00 173.077 0.01 20.06.2023 14:40:00 180.318 $ 46.53
17384 Sell Limit 20.06.2023 12:00:00 181.287 0.01 20.06.2023 16:00:00 181.287 $ 0.0
17385 Sell Limit 20.06.2023 16:00:00 180.573 0.01 20.06.2023 20:00:00 180.573 $ 0.0
17386 Sell 20.06.2023 22:40:00 180.537 0.01 21.06.2023 07:59:00 180.946 $ -2.86
17383 Sell 20.06.2023 03:30:00 181.771 0.01 21.06.2023 09:30:00 181.351 $ 2.27
17387 Sell 21.06.2023 03:40:00 180.766 0.01 21.06.2023 09:30:00 181.176 $ -2.54
17389 Buy 21.06.2023 08:30:00 180.919 0.01 21.06.2023 13:30:00 180.167 $ -4.65
17388 Buy 21.06.2023 04:20:00 180.729 0.01 21.06.2023 13:40:00 179.976 $ -4.66
17391 Sell 21.06.2023 16:40:00 180.965 0.01 22.06.2023 11:33:00 181.375 $ -3.54
17395 Sell 23.06.2023 12:30:00 182.05 0.01 23.06.2023 13:40:00 182.462 $ -2.55
17396 Sell 23.06.2023 16:30:00 181.956 0.01 23.06.2023 17:30:00 182.369 $ -2.56
17394 Sell 23.06.2023 08:40:00 182.169 0.01 23.06.2023 17:40:00 182.582 $ -2.56
17397 Sell Limit 26.06.2023 12:00:00 182.682 0.01 26.06.2023 16:00:00 182.682 $ 0.0
17398 Sell 26.06.2023 16:30:00 182.254 0.01 26.06.2023 18:40:00 182.667 $ -2.55
17399 Sell Limit 26.06.2023 20:00:00 183.002 0.01 27.06.2023 00:00:00 183.002 $ 0.0
17400 Sell 27.06.2023 07:40:00 182.664 0.01 27.06.2023 12:05:00 183.078 $ -2.56
17402 Sell Limit 28.06.2023 12:00:00 183.481 0.01 28.06.2023 16:00:00 183.481 $ 0.0
17403 Sell Limit 28.06.2023 16:00:00 182.87 0.01 28.06.2023 20:00:00 182.87 $ 0.0
17404 Sell Limit 28.06.2023 20:00:00 182.714 0.01 29.06.2023 00:00:00 182.714 $ 0.0
17405 Sell Limit 29.06.2023 00:00:00 182.862 0.01 29.06.2023 04:00:00 182.862 $ 0.0
17406 Sell Limit 29.06.2023 04:00:00 182.604 0.01 29.06.2023 08:00:00 182.604 $ 0.0
17407 Sell 29.06.2023 10:15:00 182.817 0.01 30.06.2023 15:30:00 183.231 $ -2.89
17408 Sell 30.06.2023 12:40:00 182.799 0.01 30.06.2023 15:30:00 183.213 $ -2.56
17409 Sell Limit 04.07.2023 04:00:00 183.773 0.01 04.07.2023 08:00:00 183.773 $ 0.0
17410 Sell Limit 04.07.2023 08:00:00 183.861 0.01 04.07.2023 12:00:00 183.861 $ 0.0
17412 Sell Limit 05.07.2023 04:00:00 184.006 0.01 05.07.2023 08:00:00 184.006 $ 0.0
17401 Sell 28.06.2023 10:40:00 183.584 0.01 05.07.2023 10:15:00 184.0 $ -4.92
17413 Sell Limit 05.07.2023 12:00:00 183.863 0.01 05.07.2023 16:00:00 183.863 $ 0.0
17414 Sell Limit 05.07.2023 16:00:00 183.956 0.01 05.07.2023 20:00:00 183.956 $ 0.0
17416 Sell Limit 06.07.2023 08:00:00 183.241 0.01 06.07.2023 12:00:00 183.241 $ 0.0
17417 Sell 06.07.2023 12:40:00 183.381 0.01 06.07.2023 13:40:00 183.797 $ -2.57
17415 Sell 06.07.2023 05:15:00 183.48 0.01 06.07.2023 15:40:00 183.896 $ -2.57
17418 Sell Limit 07.07.2023 04:00:00 183.78 0.01 07.07.2023 08:00:00 183.78 $ 0.0
17390 Buy 21.06.2023 12:20:00 180.552 0.01 07.07.2023 11:40:00 182.192 $ 11.97
17392 Buy 21.06.2023 20:05:00 180.989 0.01 07.07.2023 11:40:00 182.192 $ 9.27
17393 Buy 22.06.2023 01:40:00 180.973 0.01 07.07.2023 11:40:00 182.192 $ 9.07
17419 Sell Limit 07.07.2023 08:00:00 183.603 0.01 07.07.2023 12:00:00 183.603 $ 0.0
17420 Sell 07.07.2023 12:40:00 182.4 0.01 07.07.2023 13:40:00 182.814 $ -2.56
17421 Sell Limit 07.07.2023 16:00:00 183.418 0.01 07.07.2023 20:00:00 183.418 $ 0.0
17422 Sell Limit 07.07.2023 20:00:00 182.942 0.01 10.07.2023 00:00:00 182.942 $ 0.0
17423 Sell 10.07.2023 03:40:00 182.721 0.01 10.07.2023 05:40:00 183.135 $ -2.56
17425 Buy 10.07.2023 08:20:00 183.101 0.01 10.07.2023 10:40:00 182.339 $ -4.72
17426 Sell Limit 10.07.2023 12:00:00 182.773 0.01 10.07.2023 16:00:00 182.773 $ 0.0
17427 Sell Limit 10.07.2023 16:00:00 181.981 0.01 10.07.2023 20:00:00 181.981 $ 0.0
17428 Sell Limit 10.07.2023 20:00:00 182.092 0.01 11.07.2023 00:00:00 182.092 $ 0.0
17429 Sell Limit 11.07.2023 00:00:00 182.022 0.01 11.07.2023 04:00:00 182.022 $ 0.0
17430 Sell Limit 11.07.2023 04:00:00 182.241 0.01 11.07.2023 08:00:00 182.241 $ 0.0
17432 Buy Limit 11.07.2023 20:00:00 181.278 0.01 12.07.2023 00:00:00 181.278 $ 0.0
17433 Buy 12.07.2023 01:40:00 181.403 0.01 12.07.2023 09:30:00 180.648 $ -4.67
17411 Sell 04.07.2023 14:30:00 183.663 0.01 13.07.2023 12:30:00 180.897 $ 13.44
17424 Sell 10.07.2023 05:40:00 183.1 0.01 13.07.2023 12:30:00 180.897 $ 11.96
17431 Sell 11.07.2023 09:30:00 181.617 0.01 13.07.2023 12:30:00 180.897 $ 3.12
17435 Buy Limit 13.07.2023 12:00:00 180.419 0.01 13.07.2023 16:00:00 180.419 $ 0.0
17437 Buy Limit 13.07.2023 20:00:00 180.996 0.01 14.07.2023 00:00:00 180.996 $ 0.0
17436 Buy 13.07.2023 16:20:00 181.309 0.01 14.07.2023 04:20:00 180.555 $ -4.56
17438 Buy 14.07.2023 00:05:00 181.151 0.01 14.07.2023 04:30:00 180.398 $ -4.66
17439 Sell Limit 14.07.2023 04:00:00 180.988 0.01 14.07.2023 08:00:00 180.988 $ 0.0
17440 Sell 14.07.2023 09:40:00 181.149 0.01 14.07.2023 12:20:00 181.559 $ -2.54
17441 Buy Limit 14.07.2023 12:00:00 181.415 0.01 14.07.2023 16:00:00 181.415 $ 0.0
17442 Buy 14.07.2023 16:40:00 181.945 0.01 17.07.2023 03:40:00 181.188 $ -4.59
17444 Sell Limit 17.07.2023 04:00:00 181.534 0.01 17.07.2023 08:00:00 181.534 $ 0.0
17443 Buy 14.07.2023 20:05:00 181.766 0.01 17.07.2023 09:40:00 181.01 $ -4.58
17445 Sell Limit 17.07.2023 08:00:00 181.776 0.01 17.07.2023 12:00:00 181.776 $ 0.0
17446 Sell 17.07.2023 15:40:00 181.571 0.01 17.07.2023 16:40:00 181.982 $ -2.54
17449 Sell Limit 18.07.2023 00:00:00 181.667 0.01 18.07.2023 04:00:00 181.667 $ 0.0
17450 Sell Limit 18.07.2023 04:00:00 181.902 0.01 18.07.2023 08:00:00 181.902 $ 0.0
17451 Sell Limit 18.07.2023 08:00:00 181.653 0.01 18.07.2023 12:00:00 181.653 $ 0.0
17448 Buy 17.07.2023 20:15:00 181.429 0.01 18.07.2023 15:40:00 180.674 $ -4.57
17434 Buy 13.07.2023 09:40:00 180.097 0.01 18.07.2023 16:05:00 180.475 $ 2.65
17453 Sell 18.07.2023 16:30:00 181.112 0.01 18.07.2023 17:20:00 181.522 $ -2.54
17452 Sell 18.07.2023 13:20:00 181.177 0.01 18.07.2023 17:30:00 181.587 $ -2.54
17447 Sell 17.07.2023 16:30:00 181.887 0.01 18.07.2023 17:40:00 181.792 $ 0.26
17454 Sell Limit 18.07.2023 20:00:00 181.669 0.01 19.07.2023 00:00:00 181.669 $ 0.0
17455 Buy Limit 19.07.2023 00:00:00 180.755 0.01 19.07.2023 04:00:00 180.755 $ 0.0
17457 Buy 19.07.2023 09:20:00 181.329 0.01 19.07.2023 09:40:00 180.575 $ -4.66
17459 Sell Limit 19.07.2023 16:00:00 180.687 0.01 19.07.2023 20:00:00 180.687 $ 0.0
17461 Buy 20.07.2023 04:30:00 180.439 0.01 20.07.2023 15:05:00 179.688 $ -4.65
17456 Sell 19.07.2023 07:30:00 181.404 0.01 21.07.2023 09:40:00 180.849 $ 2.1
17458 Sell 19.07.2023 12:40:00 181.036 0.01 21.07.2023 09:40:00 180.849 $ -0.18
17460 Sell 19.07.2023 22:30:00 180.566 0.01 21.07.2023 10:20:00 180.975 $ -3.87
17464 Buy Limit 21.07.2023 08:00:00 180.392 0.01 21.07.2023 12:00:00 180.392 $ 0.0
17465 Buy 21.07.2023 12:20:00 182.392 0.01 21.07.2023 15:20:00 181.633 $ -4.69
17466 Buy Limit 21.07.2023 16:00:00 181.298 0.01 21.07.2023 20:00:00 181.298 $ 0.0
17467 Buy 24.07.2023 00:00:00 182.081 0.01 24.07.2023 11:40:00 181.323 $ -4.69
17468 Sell Limit 24.07.2023 12:00:00 181.608 0.01 24.07.2023 16:00:00 181.608 $ 0.0
17462 Buy 20.07.2023 20:20:00 180.45 0.01 24.07.2023 16:05:00 180.718 $ 1.85
17463 Buy 21.07.2023 01:40:00 180.068 0.01 24.07.2023 16:05:00 180.718 $ 4.12
17469 Sell Limit 24.07.2023 16:00:00 181.306 0.01 24.07.2023 20:00:00 181.306 $ 0.0
17470 Sell Limit 24.07.2023 20:00:00 181.636 0.01 25.07.2023 00:00:00 181.636 $ 0.0
17472 Sell Limit 25.07.2023 04:00:00 181.643 0.01 25.07.2023 08:00:00 181.643 $ 0.0
17473 Buy Limit 25.07.2023 08:00:00 181.396 0.01 25.07.2023 12:00:00 181.396 $ 0.0
17476 Sell Limit 25.07.2023 20:00:00 181.971 0.01 26.07.2023 00:00:00 181.971 $ 0.0
17477 Buy Limit 26.07.2023 00:00:00 181.404 0.01 26.07.2023 04:00:00 181.404 $ 0.0
17478 Buy 26.07.2023 04:05:00 181.7 0.01 26.07.2023 12:05:00 180.944 $ -4.68
17479 Sell Limit 26.07.2023 12:00:00 181.508 0.01 26.07.2023 16:00:00 181.508 $ 0.0
17481 Sell Limit 26.07.2023 20:00:00 181.933 0.01 27.07.2023 00:00:00 181.933 $ 0.0
17482 Buy Limit 27.07.2023 00:00:00 181.266 0.01 27.07.2023 04:00:00 181.266 $ 0.0
17474 Buy 25.07.2023 12:30:00 181.554 0.01 27.07.2023 05:40:00 180.799 $ -4.26
17483 Buy 27.07.2023 04:10:00 181.533 0.01 27.07.2023 05:40:00 180.778 $ -4.67
17480 Sell 26.07.2023 16:40:00 181.365 0.01 27.07.2023 11:30:00 181.776 $ -3.54
17485 Buy 27.07.2023 12:30:00 181.761 0.01 27.07.2023 16:40:00 181.005 $ -4.68
17471 Buy 25.07.2023 00:30:00 181.222 0.01 27.07.2023 20:06:00 180.468 $ -4.25
17486 Buy 27.07.2023 16:10:00 181.387 0.01 27.07.2023 20:06:00 180.632 $ -4.67
17487 Sell Limit 27.07.2023 20:00:00 181.497 0.01 28.07.2023 00:00:00 181.497 $ 0.0
17488 Sell Limit 28.07.2023 00:00:00 178.762 0.01 28.07.2023 04:00:00 178.762 $ 0.0
17475 Sell 25.07.2023 19:40:00 181.594 0.01 28.07.2023 06:20:00 178.392 $ 18.14
17484 Sell 27.07.2023 11:40:00 181.792 0.01 28.07.2023 06:20:00 178.392 $ 20.71
17489 Sell 28.07.2023 06:30:00 178.714 0.01 28.07.2023 06:35:00 179.119 $ -2.5
17490 Sell 28.07.2023 08:30:00 177.654 0.01 28.07.2023 08:40:00 178.057 $ -2.49
17491 Sell 28.07.2023 14:40:00 179.206 0.01 28.07.2023 15:20:00 179.612 $ -2.51
17492 Buy Limit 28.07.2023 16:00:00 180.022 0.01 28.07.2023 20:00:00 180.022 $ 0.0
17497 Sell Limit 02.08.2023 04:00:00 183.199 0.01 02.08.2023 08:00:00 183.199 $ 0.0
17498 Sell Limit 02.08.2023 08:00:00 183.042 0.01 02.08.2023 12:00:00 183.042 $ 0.0
17500 Sell Limit 02.08.2023 16:00:00 182.51 0.01 02.08.2023 20:00:00 182.51 $ 0.0
17501 Sell Limit 02.08.2023 20:00:00 182.504 0.01 03.08.2023 00:00:00 182.504 $ 0.0
17502 Sell Limit 03.08.2023 00:00:00 182.516 0.01 03.08.2023 04:00:00 182.516 $ 0.0
17499 Sell 02.08.2023 13:30:00 182.349 0.01 03.08.2023 08:15:00 182.762 $ -3.56
17493 Buy 28.07.2023 20:20:00 181.234 0.01 03.08.2023 10:40:00 181.423 $ 1.78
17494 Buy 31.07.2023 00:15:00 181.019 0.01 03.08.2023 10:40:00 181.423 $ 3.01
17495 Buy 31.07.2023 04:15:00 181.072 0.01 03.08.2023 10:40:00 181.423 $ 2.69
17504 Sell Limit 03.08.2023 12:00:00 181.39 0.01 03.08.2023 16:00:00 181.39 $ 0.0
17505 Sell 03.08.2023 19:30:00 181.177 0.01 04.08.2023 03:30:00 181.587 $ -2.87
17506 Buy 04.08.2023 04:05:00 181.542 0.01 04.08.2023 15:05:00 180.787 $ -4.67
17508 Sell Limit 04.08.2023 12:00:00 181.48 0.01 04.08.2023 16:00:00 181.48 $ 0.0
17509 Sell Limit 04.08.2023 16:00:00 181.616 0.01 04.08.2023 20:00:00 181.616 $ 0.0
17510 Sell Limit 04.08.2023 20:00:00 181.615 0.01 07.08.2023 00:00:00 181.615 $ 0.0
17507 Buy 04.08.2023 08:40:00 181.268 0.01 07.08.2023 00:05:00 180.514 $ -4.57
17511 Sell 07.08.2023 02:30:00 180.893 0.01 07.08.2023 14:05:00 181.303 $ -2.53
17496 Sell 01.08.2023 17:15:00 183.206 0.01 07.08.2023 17:40:00 181.78 $ 6.83
17503 Sell 03.08.2023 07:40:00 182.574 0.01 07.08.2023 17:40:00 181.78 $ 4.25
17515 Sell 08.08.2023 17:40:00 182.092 0.01 08.08.2023 19:40:00 182.504 $ -2.55
17516 Sell 08.08.2023 22:30:00 182.808 0.01 10.08.2023 08:40:00 183.222 $ -3.9
17517 Sell 09.08.2023 17:30:00 182.865 0.01 10.08.2023 09:20:00 183.28 $ -3.56
17518 Sell Limit 11.08.2023 00:00:00 183.694 0.01 11.08.2023 04:00:00 183.694 $ 0.0
17519 Sell Limit 11.08.2023 04:00:00 183.979 0.01 11.08.2023 08:00:00 183.979 $ 0.0
17521 Sell Limit 14.08.2023 12:00:00 184.381 0.01 14.08.2023 16:00:00 184.381 $ 0.0
17520 Sell 14.08.2023 11:30:00 183.938 0.01 14.08.2023 18:30:00 184.355 $ -2.58
17522 Sell Limit 16.08.2023 04:00:00 185.166 0.01 16.08.2023 08:00:00 185.166 $ 0.0
17523 Sell 16.08.2023 10:20:00 185.164 0.01 16.08.2023 11:30:00 185.583 $ -2.59
17524 Sell Limit 17.08.2023 16:00:00 186.514 0.01 17.08.2023 20:00:00 186.514 $ 0.0
17525 Sell Limit 18.08.2023 00:00:00 186.117 0.01 18.08.2023 04:00:00 186.117 $ 0.0
17526 Sell Limit 18.08.2023 04:00:00 185.931 0.01 18.08.2023 08:00:00 185.931 $ 0.0
17512 Buy 07.08.2023 12:40:00 181.041 0.01 18.08.2023 10:40:00 184.599 $ 23.34
17513 Buy 07.08.2023 16:05:00 181.295 0.01 18.08.2023 10:40:00 184.599 $ 21.77
17514 Buy 07.08.2023 20:15:00 181.977 0.01 18.08.2023 10:40:00 184.599 $ 17.55
17527 Sell Limit 18.08.2023 08:00:00 185.735 0.01 18.08.2023 12:00:00 185.735 $ 0.0
17528 Sell Limit 18.08.2023 12:00:00 185.496 0.01 18.08.2023 16:00:00 185.496 $ 0.0
17529 Sell Limit 18.08.2023 16:00:00 185.459 0.01 18.08.2023 20:00:00 185.459 $ 0.0
17530 Sell Limit 18.08.2023 20:00:00 185.22 0.01 21.08.2023 00:00:00 185.22 $ 0.0
17531 Sell Limit 21.08.2023 00:00:00 185.381 0.01 21.08.2023 04:00:00 185.381 $ 0.0
17534 Buy Limit 21.08.2023 12:00:00 185.228 0.01 21.08.2023 16:00:00 185.228 $ 0.0
17536 Sell Limit 22.08.2023 12:00:00 186.464 0.01 22.08.2023 16:00:00 186.464 $ 0.0
17537 Sell Limit 22.08.2023 16:00:00 186.32 0.01 22.08.2023 20:00:00 186.32 $ 0.0
17535 Buy 21.08.2023 16:30:00 186.207 0.01 23.08.2023 00:00:00 185.432 $ -4.6
17538 Sell Limit 22.08.2023 20:00:00 186.064 0.01 23.08.2023 00:00:00 186.064 $ 0.0
17539 Sell Limit 23.08.2023 00:00:00 185.781 0.01 23.08.2023 04:00:00 185.781 $ 0.0
17540 Sell Limit 23.08.2023 04:00:00 185.822 0.01 23.08.2023 08:00:00 185.822 $ 0.0
17532 Buy 21.08.2023 04:05:00 184.963 0.01 23.08.2023 11:40:00 184.193 $ -4.57
17533 Buy 21.08.2023 09:40:00 185.096 0.01 23.08.2023 11:40:00 184.326 $ -4.56
17541 Sell Limit 23.08.2023 08:00:00 186.037 0.01 23.08.2023 12:00:00 186.037 $ 0.0
17542 Sell Limit 23.08.2023 12:00:00 184.636 0.01 23.08.2023 16:00:00 184.636 $ 0.0
17543 Sell Limit 23.08.2023 16:00:00 184.082 0.01 23.08.2023 20:00:00 184.082 $ 0.0
17545 Sell Limit 24.08.2023 00:00:00 184.329 0.01 24.08.2023 04:00:00 184.329 $ 0.0
17544 Sell 23.08.2023 22:40:00 184.302 0.01 24.08.2023 08:40:00 184.72 $ -3.58
17547 Buy 24.08.2023 09:30:00 184.54 0.01 24.08.2023 21:40:00 183.772 $ -4.75
17548 Buy 24.08.2023 12:30:00 184.408 0.01 24.08.2023 22:53:00 183.641 $ -4.75
17550 Sell Limit 24.08.2023 20:00:00 184.48 0.01 25.08.2023 00:00:00 184.48 $ 0.0
17551 Sell Limit 25.08.2023 00:00:00 183.957 0.01 25.08.2023 04:00:00 183.957 $ 0.0
17549 Buy 24.08.2023 16:40:00 184.243 0.01 25.08.2023 05:40:00 183.477 $ -4.64
17552 Sell Limit 25.08.2023 04:00:00 184.164 0.01 25.08.2023 08:00:00 184.164 $ 0.0
17553 Sell 25.08.2023 11:40:00 183.806 0.01 25.08.2023 14:40:00 184.222 $ -2.57
17554 Sell 25.08.2023 14:30:00 184.1 0.01 28.08.2023 02:40:00 184.517 $ -2.91
17558 Sell Limit 28.08.2023 16:00:00 184.749 0.01 28.08.2023 20:00:00 184.749 $ 0.0
17546 Sell 24.08.2023 07:30:00 184.466 0.01 29.08.2023 06:40:00 184.884 $ -3.59
17559 Sell Limit 29.08.2023 20:00:00 184.482 0.01 30.08.2023 00:00:00 184.482 $ 0.0
17560 Sell Limit 30.08.2023 00:00:00 184.671 0.01 30.08.2023 04:00:00 184.671 $ 0.0
17561 Sell Limit 30.08.2023 04:00:00 184.772 0.01 30.08.2023 08:00:00 184.772 $ 0.0
17562 Sell Limit 31.08.2023 08:00:00 185.947 0.01 31.08.2023 12:00:00 185.947 $ 0.0
17563 Sell Limit 31.08.2023 12:00:00 185.625 0.01 31.08.2023 16:00:00 185.625 $ 0.0
17555 Buy 25.08.2023 16:05:00 184.071 0.01 31.08.2023 19:33:00 184.165 $ 1.19
17556 Buy 25.08.2023 20:05:00 184.019 0.01 31.08.2023 19:33:00 184.165 $ 1.51
17557 Buy 28.08.2023 00:20:00 184.165 0.01 31.08.2023 19:33:00 184.165 $ 0.51
17564 Sell Limit 31.08.2023 16:00:00 185.362 0.01 31.08.2023 20:00:00 185.362 $ 0.0
17565 Sell Limit 31.08.2023 20:00:00 184.575 0.01 01.09.2023 00:00:00 184.575 $ 0.0
17566 Sell Limit 01.09.2023 00:00:00 184.644 0.01 01.09.2023 04:00:00 184.644 $ 0.0
17567 Sell Limit 01.09.2023 04:00:00 184.654 0.01 01.09.2023 08:00:00 184.654 $ 0.0
17568 Sell Limit 01.09.2023 08:00:00 184.64 0.01 01.09.2023 12:00:00 184.64 $ 0.0
17569 Sell Limit 01.09.2023 12:00:00 184.709 0.01 01.09.2023 16:00:00 184.709 $ 0.0
17571 Sell Limit 01.09.2023 20:00:00 184.309 0.01 04.09.2023 00:00:00 184.309 $ 0.0
17572 Sell Limit 04.09.2023 00:00:00 184.353 0.01 04.09.2023 04:00:00 184.353 $ 0.0
17573 Buy Limit 04.09.2023 04:00:00 184.014 0.01 04.09.2023 08:00:00 184.014 $ 0.0
17570 Sell 01.09.2023 16:30:00 184.025 0.01 04.09.2023 10:05:00 184.442 $ -2.91
17574 Buy Limit 04.09.2023 08:00:00 184.181 0.01 04.09.2023 12:00:00 184.181 $ 0.0
17575 Buy 04.09.2023 12:30:00 184.893 0.01 05.09.2023 11:40:00 184.124 $ -4.66
17577 Buy 05.09.2023 00:00:00 184.899 0.01 05.09.2023 11:40:00 184.13 $ -4.75
17578 Sell 05.09.2023 12:30:00 184.6 0.01 05.09.2023 13:40:00 185.018 $ -2.59
17580 Buy 05.09.2023 22:40:00 185.59 0.01 06.09.2023 15:40:00 184.818 $ -4.68
17582 Sell Limit 06.09.2023 12:00:00 185.455 0.01 06.09.2023 16:00:00 185.455 $ 0.0
17581 Buy 06.09.2023 00:30:00 185.471 0.01 06.09.2023 16:40:00 184.699 $ -4.77
17583 Sell Limit 06.09.2023 16:00:00 185.235 0.01 06.09.2023 20:00:00 185.235 $ 0.0
17584 Sell Limit 06.09.2023 20:00:00 184.849 0.01 07.09.2023 00:00:00 184.849 $ 0.0
17585 Sell Limit 07.09.2023 00:00:00 184.768 0.01 07.09.2023 04:00:00 184.768 $ 0.0
17586 Sell Limit 07.09.2023 04:00:00 184.969 0.01 07.09.2023 08:00:00 184.969 $ 0.0
17576 Buy 04.09.2023 17:40:00 184.814 0.01 07.09.2023 10:20:00 184.045 $ -4.25
17587 Sell Limit 07.09.2023 08:00:00 184.759 0.01 07.09.2023 12:00:00 184.759 $ 0.0
17588 Sell Limit 07.09.2023 12:00:00 184.323 0.01 07.09.2023 16:00:00 184.323 $ 0.0
17589 Sell Limit 07.09.2023 16:00:00 183.875 0.01 07.09.2023 20:00:00 183.875 $ 0.0
17590 Sell Limit 07.09.2023 20:00:00 183.822 0.01 08.09.2023 00:00:00 183.822 $ 0.0
17591 Sell Limit 08.09.2023 00:00:00 184.009 0.01 08.09.2023 04:00:00 184.009 $ 0.0
17592 Sell 08.09.2023 05:40:00 183.849 0.01 08.09.2023 16:30:00 184.266 $ -2.58
17595 Buy Limit 08.09.2023 16:00:00 184.054 0.01 08.09.2023 20:00:00 184.054 $ 0.0
17594 Buy 08.09.2023 12:06:00 183.977 0.01 11.09.2023 00:00:00 183.212 $ -4.63
17596 Buy 08.09.2023 21:40:00 184.062 0.01 11.09.2023 00:00:00 183.296 $ -4.64
17593 Buy 08.09.2023 09:40:00 183.8 0.01 11.09.2023 00:53:00 183.036 $ -4.62
17598 Sell Limit 11.09.2023 04:00:00 183.822 0.01 11.09.2023 08:00:00 183.822 $ 0.0
17599 Sell Limit 11.09.2023 08:00:00 183.353 0.01 11.09.2023 12:00:00 183.353 $ 0.0
17603 Sell Limit 12.09.2023 00:00:00 183.661 0.01 12.09.2023 04:00:00 183.661 $ 0.0
17604 Sell Limit 12.09.2023 04:00:00 183.776 0.01 12.09.2023 08:00:00 183.776 $ 0.0
17605 Sell 12.09.2023 15:30:00 183.342 0.01 12.09.2023 20:40:00 183.758 $ -2.57
17600 Sell 11.09.2023 12:30:00 183.549 0.01 13.09.2023 03:20:00 183.964 $ -3.24
17579 Sell 05.09.2023 18:20:00 185.451 0.01 13.09.2023 04:05:00 184.109 $ 5.63
17607 Sell Limit 13.09.2023 16:00:00 184.411 0.01 13.09.2023 20:00:00 184.411 $ 0.0
17608 Sell Limit 14.09.2023 04:00:00 184.218 0.01 14.09.2023 08:00:00 184.218 $ 0.0
17609 Sell Limit 14.09.2023 08:00:00 184.262 0.01 14.09.2023 12:00:00 184.262 $ 0.0
17610 Sell Limit 14.09.2023 12:00:00 184.248 0.01 14.09.2023 16:00:00 184.248 $ 0.0
17601 Buy 11.09.2023 16:40:00 183.432 0.01 14.09.2023 17:40:00 182.668 $ -4.22
17602 Buy 11.09.2023 20:30:00 183.32 0.01 14.09.2023 18:40:00 182.557 $ -4.21
17611 Sell Limit 14.09.2023 16:00:00 183.703 0.01 14.09.2023 20:00:00 183.703 $ 0.0
17612 Sell Limit 14.09.2023 20:00:00 183.107 0.01 15.09.2023 00:00:00 183.107 $ 0.0
17613 Sell Limit 15.09.2023 00:00:00 183.263 0.01 15.09.2023 04:00:00 183.263 $ 0.0
17614 Sell Limit 15.09.2023 04:00:00 183.344 0.01 15.09.2023 08:00:00 183.344 $ 0.0
17616 Buy 15.09.2023 12:40:00 183.752 0.01 15.09.2023 17:15:00 182.987 $ -4.74
17617 Sell Limit 15.09.2023 20:00:00 183.675 0.01 18.09.2023 00:00:00 183.675 $ 0.0
17619 Sell Limit 18.09.2023 04:00:00 183.491 0.01 18.09.2023 08:00:00 183.491 $ 0.0
17620 Sell Limit 18.09.2023 08:00:00 183.385 0.01 18.09.2023 12:00:00 183.385 $ 0.0
17597 Buy 11.09.2023 00:40:00 183.136 0.01 21.09.2023 05:40:00 182.374 $ -3.5
17615 Buy 15.09.2023 08:40:00 183.121 0.01 21.09.2023 05:40:00 182.359 $ -4.1
17622 Buy 19.09.2023 11:40:00 182.807 0.01 21.09.2023 12:40:00 182.046 $ -4.3
17606 Sell 13.09.2023 15:40:00 184.063 0.01 22.09.2023 09:30:00 182.098 $ 8.49
17618 Sell 18.09.2023 01:33:00 183.114 0.01 22.09.2023 09:30:00 182.098 $ 4.29
17621 Sell 18.09.2023 13:30:00 183.108 0.01 22.09.2023 09:30:00 182.098 $ 4.25
17625 Sell Limit 22.09.2023 16:00:00 182.043 0.01 22.09.2023 20:00:00 182.043 $ 0.0
17627 Sell Limit 25.09.2023 00:00:00 181.955 0.01 25.09.2023 04:00:00 181.955 $ 0.0
17628 Sell Limit 25.09.2023 04:00:00 182.014 0.01 25.09.2023 08:00:00 182.014 $ 0.0
17629 Sell Limit 25.09.2023 08:00:00 181.934 0.01 25.09.2023 12:00:00 181.934 $ 0.0
17631 Sell Limit 26.09.2023 04:00:00 182.05 0.01 26.09.2023 08:00:00 182.05 $ 0.0
17632 Sell Limit 26.09.2023 12:00:00 181.769 0.01 26.09.2023 16:00:00 181.769 $ 0.0
17633 Sell Limit 26.09.2023 16:00:00 181.726 0.01 26.09.2023 20:00:00 181.726 $ 0.0
17634 Sell Limit 26.09.2023 20:00:00 181.58 0.01 27.09.2023 00:00:00 181.58 $ 0.0
17623 Buy 22.09.2023 08:05:00 181.744 0.01 27.09.2023 00:40:00 180.988 $ -4.36
17635 Sell Limit 27.09.2023 00:00:00 181.546 0.01 27.09.2023 04:00:00 181.546 $ 0.0
17636 Sell Limit 27.09.2023 04:00:00 181.289 0.01 27.09.2023 08:00:00 181.289 $ 0.0
17637 Sell Limit 27.09.2023 08:00:00 181.336 0.01 27.09.2023 12:00:00 181.336 $ 0.0
17638 Sell Limit 27.09.2023 12:00:00 181.43 0.01 27.09.2023 16:00:00 181.43 $ 0.0
17639 Buy Limit 27.09.2023 16:00:00 181.097 0.01 27.09.2023 20:00:00 181.097 $ 0.0
17630 Sell 25.09.2023 14:05:00 181.875 0.01 28.09.2023 14:40:00 182.287 $ -4.22
17641 Sell Limit 02.10.2023 00:00:00 182.683 0.01 02.10.2023 04:00:00 182.683 $ 0.0
17642 Sell Limit 02.10.2023 04:00:00 182.759 0.01 02.10.2023 08:00:00 182.759 $ 0.0
17643 Sell Limit 02.10.2023 16:00:00 182.356 0.01 02.10.2023 20:00:00 182.356 $ 0.0
17644 Sell Limit 02.10.2023 20:00:00 181.735 0.01 03.10.2023 00:00:00 181.735 $ 0.0
17645 Sell Limit 03.10.2023 00:00:00 181.346 0.01 03.10.2023 04:00:00 181.346 $ 0.0
17624 Buy 22.09.2023 12:20:00 181.614 0.01 03.10.2023 07:30:00 180.858 $ -3.76
17626 Buy 22.09.2023 21:05:00 181.592 0.01 03.10.2023 07:30:00 180.837 $ -3.75
17646 Sell Limit 03.10.2023 04:00:00 181.473 0.01 03.10.2023 08:00:00 181.473 $ 0.0
17648 Sell Limit 03.10.2023 12:00:00 181.419 0.01 03.10.2023 16:00:00 181.419 $ 0.0
17640 Buy 27.09.2023 20:30:00 181.313 0.01 03.10.2023 17:06:00 180.559 $ -4.06
17647 Sell 03.10.2023 11:40:00 181.141 0.01 03.10.2023 17:53:00 179.359 $ 11.02
17649 Sell 03.10.2023 16:40:00 181.332 0.01 03.10.2023 17:53:00 179.359 $ 12.2
17650 Sell Limit 03.10.2023 20:00:00 180.362 0.01 04.10.2023 00:00:00 180.362 $ 0.0
17652 Sell Limit 04.10.2023 04:00:00 180.56 0.01 04.10.2023 08:00:00 180.56 $ 0.0
17651 Sell 04.10.2023 02:30:00 180.11 0.01 04.10.2023 12:10:00 180.518 $ -2.53
17654 Buy Limit 04.10.2023 12:00:00 180.389 0.01 04.10.2023 16:00:00 180.389 $ 0.0
17655 Buy 04.10.2023 16:30:00 181.09 0.01 05.10.2023 04:40:00 180.337 $ -4.35
17657 Sell Limit 05.10.2023 04:00:00 180.8 0.01 05.10.2023 08:00:00 180.8 $ 0.0
17658 Sell 05.10.2023 10:40:00 180.899 0.01 06.10.2023 10:10:00 181.309 $ -2.87
17660 Sell Limit 09.10.2023 04:00:00 182.567 0.01 09.10.2023 08:00:00 182.567 $ 0.0
17661 Sell Limit 09.10.2023 08:00:00 182.255 0.01 09.10.2023 12:00:00 182.255 $ 0.0
17662 Sell Limit 09.10.2023 12:00:00 181.951 0.01 09.10.2023 16:00:00 181.951 $ 0.0
17663 Sell Limit 09.10.2023 16:00:00 181.94 0.01 09.10.2023 20:00:00 181.94 $ 0.0
17664 Sell 09.10.2023 21:05:00 181.727 0.01 10.10.2023 10:30:00 182.139 $ -2.87
17665 Sell 10.10.2023 03:40:00 181.999 0.01 10.10.2023 11:30:00 182.411 $ -2.55
17666 Sell Limit 12.10.2023 12:00:00 183.642 0.01 12.10.2023 16:00:00 183.642 $ 0.0
17667 Sell Limit 12.10.2023 16:00:00 183.585 0.01 12.10.2023 20:00:00 183.585 $ 0.0
17668 Sell Limit 12.10.2023 20:00:00 183.017 0.01 13.10.2023 00:00:00 183.017 $ 0.0
17669 Sell Limit 13.10.2023 00:00:00 182.753 0.01 13.10.2023 04:00:00 182.753 $ 0.0
17670 Sell Limit 13.10.2023 04:00:00 182.838 0.01 13.10.2023 08:00:00 182.838 $ 0.0
17671 Sell Limit 13.10.2023 08:00:00 182.934 0.01 13.10.2023 12:00:00 182.934 $ 0.0
17653 Buy 04.10.2023 09:20:00 180.134 0.01 13.10.2023 14:05:00 181.971 $ 12.49
17656 Buy 04.10.2023 20:40:00 180.835 0.01 13.10.2023 14:05:00 181.971 $ 8.15
17659 Buy 05.10.2023 12:30:00 180.557 0.01 13.10.2023 14:05:00 181.971 $ 9.56
17672 Sell Limit 13.10.2023 16:00:00 182.587 0.01 13.10.2023 20:00:00 182.587 $ 0.0
17673 Sell Limit 13.10.2023 20:00:00 181.857 0.01 16.10.2023 00:00:00 181.857 $ 0.0
17674 Sell Limit 16.10.2023 00:00:00 181.879 0.01 16.10.2023 04:00:00 181.879 $ 0.0
17675 Sell Limit 16.10.2023 04:00:00 181.913 0.01 16.10.2023 08:00:00 181.913 $ 0.0
17676 Sell 16.10.2023 10:30:00 182.037 0.01 16.10.2023 17:40:00 182.449 $ -2.55
17679 Buy Limit 16.10.2023 20:00:00 182.401 0.01 17.10.2023 00:00:00 182.401 $ 0.0
17680 Buy Limit 17.10.2023 00:00:00 182.414 0.01 17.10.2023 04:00:00 182.414 $ 0.0
17681 Buy 17.10.2023 04:40:00 182.443 0.01 17.10.2023 13:30:00 181.684 $ -4.7
17677 Buy 16.10.2023 12:30:00 181.695 0.01 17.10.2023 13:40:00 180.939 $ -4.58
17678 Buy 16.10.2023 16:05:00 181.894 0.01 17.10.2023 13:40:00 181.137 $ -4.58
17682 Sell Limit 17.10.2023 12:00:00 182.259 0.01 17.10.2023 16:00:00 182.259 $ 0.0
17683 Sell 17.10.2023 17:30:00 182.166 0.01 17.10.2023 18:30:00 182.579 $ -2.56
17686 Sell Limit 18.10.2023 04:00:00 182.485 0.01 18.10.2023 08:00:00 182.485 $ 0.0
17688 Buy 18.10.2023 12:40:00 182.632 0.01 18.10.2023 17:40:00 181.872 $ -4.71
17689 Sell Limit 18.10.2023 20:00:00 182.395 0.01 19.10.2023 00:00:00 182.395 $ 0.0
17684 Buy 17.10.2023 20:30:00 182.49 0.01 19.10.2023 03:40:00 181.731 $ -4.29
17690 Sell Limit 19.10.2023 00:00:00 182.274 0.01 19.10.2023 04:00:00 182.274 $ 0.0
17685 Buy 18.10.2023 00:15:00 182.362 0.01 19.10.2023 07:40:00 181.603 $ -4.39
17691 Sell Limit 19.10.2023 04:00:00 182.151 0.01 19.10.2023 08:00:00 182.151 $ 0.0
17692 Sell Limit 19.10.2023 08:00:00 181.975 0.01 19.10.2023 12:00:00 181.975 $ 0.0
17693 Sell 19.10.2023 15:20:00 181.723 0.01 19.10.2023 16:40:00 182.135 $ -2.55
17697 Sell Limit 20.10.2023 04:00:00 182.024 0.01 20.10.2023 08:00:00 182.024 $ 0.0
17695 Buy 19.10.2023 20:30:00 182.201 0.01 20.10.2023 09:30:00 181.443 $ -4.59
17698 Sell Limit 20.10.2023 08:00:00 182.172 0.01 20.10.2023 12:00:00 182.172 $ 0.0
17701 Buy Limit 20.10.2023 20:00:00 182.038 0.01 23.10.2023 00:00:00 182.038 $ 0.0
17687 Sell 18.10.2023 09:40:00 182.639 0.01 23.10.2023 11:05:00 182.591 $ -1.37
17699 Sell 20.10.2023 15:40:00 182.121 0.01 23.10.2023 11:05:00 182.533 $ -2.88
17694 Sell 19.10.2023 19:30:00 182.238 0.01 23.10.2023 17:20:00 182.651 $ -3.22
17703 Sell Limit 24.10.2023 16:00:00 183.151 0.01 24.10.2023 20:00:00 183.151 $ 0.0
17704 Sell Limit 24.10.2023 20:00:00 182.455 0.01 25.10.2023 00:00:00 182.455 $ 0.0
17705 Sell Limit 25.10.2023 00:00:00 182.503 0.01 25.10.2023 04:00:00 182.503 $ 0.0
17706 Sell Limit 25.10.2023 04:00:00 182.679 0.01 25.10.2023 08:00:00 182.679 $ 0.0
17696 Buy 20.10.2023 03:40:00 181.636 0.01 25.10.2023 11:40:00 181.914 $ 2.03
17707 Sell Limit 25.10.2023 08:00:00 182.767 0.01 25.10.2023 12:00:00 182.767 $ 0.0
17708 Sell Limit 25.10.2023 12:00:00 182.292 0.01 25.10.2023 16:00:00 182.292 $ 0.0
17710 Sell Limit 25.10.2023 20:00:00 182.187 0.01 26.10.2023 00:00:00 182.187 $ 0.0
17711 Sell Limit 26.10.2023 00:00:00 182.071 0.01 26.10.2023 04:00:00 182.071 $ 0.0
17712 Sell Limit 26.10.2023 04:00:00 181.93 0.01 26.10.2023 08:00:00 181.93 $ 0.0
17700 Buy 20.10.2023 17:05:00 181.981 0.01 26.10.2023 09:40:00 181.224 $ -4.07
17702 Buy 23.10.2023 00:40:00 182.091 0.01 26.10.2023 09:40:00 181.333 $ -4.18
17714 Sell 26.10.2023 15:59:00 182.007 0.01 26.10.2023 20:40:00 182.419 $ -2.55
17713 Sell 26.10.2023 10:33:00 182.045 0.01 26.10.2023 21:20:00 182.457 $ -2.55
17716 Buy Limit 26.10.2023 20:00:00 181.99 0.01 27.10.2023 00:00:00 181.99 $ 0.0
17719 Sell Limit 27.10.2023 12:00:00 182.344 0.01 27.10.2023 16:00:00 182.344 $ 0.0
17717 Buy 27.10.2023 00:33:00 182.301 0.01 27.10.2023 17:40:00 181.542 $ -4.7
17718 Buy 27.10.2023 04:40:00 182.275 0.01 27.10.2023 18:15:00 181.516 $ -4.7
17720 Sell Limit 27.10.2023 16:00:00 182.143 0.01 27.10.2023 20:00:00 182.143 $ 0.0
17715 Buy 26.10.2023 16:05:00 182.019 0.01 27.10.2023 20:33:00 181.262 $ -4.58
17721 Sell Limit 27.10.2023 20:00:00 181.846 0.01 30.10.2023 00:00:00 181.846 $ 0.0
17722 Sell Limit 30.10.2023 00:00:00 181.633 0.01 30.10.2023 04:00:00 181.633 $ 0.0
17723 Sell Limit 30.10.2023 04:00:00 181.691 0.01 30.10.2023 08:00:00 181.691 $ 0.0
17724 Sell Limit 30.10.2023 08:00:00 181.585 0.01 30.10.2023 12:00:00 181.585 $ 0.0
17726 Buy 30.10.2023 16:10:00 181.69 0.01 30.10.2023 16:40:00 180.934 $ -4.68
17727 Sell Limit 30.10.2023 20:00:00 181.474 0.01 31.10.2023 00:00:00 181.474 $ 0.0
17709 Sell 25.10.2023 17:40:00 182.191 0.01 31.10.2023 05:40:00 182.184 $ -1.95
17728 Sell 31.10.2023 02:40:00 181.672 0.01 31.10.2023 05:40:00 182.084 $ -2.54
17725 Sell 30.10.2023 14:40:00 181.808 0.01 31.10.2023 06:30:00 182.22 $ -2.88
17733 Sell Limit 01.11.2023 12:00:00 183.904 0.01 01.11.2023 16:00:00 183.904 $ 0.0
17731 Buy 31.10.2023 12:05:00 183.613 0.01 01.11.2023 19:40:00 182.848 $ -4.64
17735 Sell 01.11.2023 21:40:00 183.238 0.01 02.11.2023 14:05:00 183.653 $ -3.57
17737 Sell Limit 03.11.2023 08:00:00 183.762 0.01 03.11.2023 12:00:00 183.762 $ 0.0
17734 Sell 01.11.2023 16:40:00 183.425 0.01 03.11.2023 14:53:00 183.841 $ -3.91
17732 Sell 01.11.2023 09:40:00 183.947 0.01 03.11.2023 16:30:00 184.364 $ -3.92
17738 Sell Limit 07.11.2023 00:00:00 185.478 0.01 07.11.2023 04:00:00 185.478 $ 0.0
17739 Sell Limit 07.11.2023 04:00:00 185.501 0.01 07.11.2023 08:00:00 185.501 $ 0.0
17740 Sell Limit 07.11.2023 08:00:00 185.675 0.01 07.11.2023 12:00:00 185.675 $ 0.0
17741 Sell Limit 07.11.2023 12:00:00 185.419 0.01 07.11.2023 16:00:00 185.419 $ 0.0
17742 Sell Limit 07.11.2023 16:00:00 185.557 0.01 07.11.2023 20:00:00 185.557 $ 0.0
17743 Sell Limit 07.11.2023 20:00:00 185.064 0.01 08.11.2023 00:00:00 185.064 $ 0.0
17744 Sell Limit 08.11.2023 00:00:00 185.221 0.01 08.11.2023 04:00:00 185.221 $ 0.0
17745 Sell Limit 08.11.2023 04:00:00 185.266 0.01 08.11.2023 08:00:00 185.266 $ 0.0
17746 Sell Limit 08.11.2023 08:00:00 185.231 0.01 08.11.2023 12:00:00 185.231 $ 0.0
17747 Sell 08.11.2023 14:05:00 184.975 0.01 08.11.2023 18:20:00 185.394 $ -2.59
17748 Sell Limit 09.11.2023 20:00:00 185.639 0.01 10.11.2023 00:00:00 185.639 $ 0.0
17749 Sell Limit 10.11.2023 00:00:00 185.288 0.01 10.11.2023 04:00:00 185.288 $ 0.0
17750 Sell Limit 10.11.2023 04:00:00 185.205 0.01 10.11.2023 08:00:00 185.205 $ 0.0
17751 Sell Limit 10.11.2023 08:00:00 185.41 0.01 10.11.2023 12:00:00 185.41 $ 0.0
17752 Sell Limit 10.11.2023 16:00:00 185.357 0.01 10.11.2023 20:00:00 185.357 $ 0.0
17753 Sell Limit 10.11.2023 20:00:00 185.471 0.01 13.11.2023 00:00:00 185.471 $ 0.0
17754 Sell Limit 15.11.2023 12:00:00 187.781 0.01 15.11.2023 16:00:00 187.781 $ 0.0
17755 Sell Limit 15.11.2023 16:00:00 187.956 0.01 15.11.2023 20:00:00 187.956 $ 0.0
17756 Sell Limit 16.11.2023 04:00:00 187.861 0.01 16.11.2023 08:00:00 187.861 $ 0.0
17757 Sell Limit 16.11.2023 08:00:00 187.863 0.01 16.11.2023 12:00:00 187.863 $ 0.0
17758 Sell Limit 16.11.2023 12:00:00 187.943 0.01 16.11.2023 16:00:00 187.943 $ 0.0
17759 Sell Limit 16.11.2023 16:00:00 187.768 0.01 16.11.2023 20:00:00 187.768 $ 0.0
17760 Sell Limit 16.11.2023 20:00:00 187.345 0.01 17.11.2023 00:00:00 187.345 $ 0.0
17761 Sell Limit 17.11.2023 00:00:00 187.311 0.01 17.11.2023 04:00:00 187.311 $ 0.0
17762 Sell Limit 17.11.2023 04:00:00 187.293 0.01 17.11.2023 08:00:00 187.293 $ 0.0
17729 Buy 31.10.2023 04:30:00 181.574 0.01 17.11.2023 09:33:00 186.41 $ 31.85
17730 Buy 31.10.2023 08:05:00 182.384 0.01 17.11.2023 09:33:00 186.41 $ 26.84
17736 Buy 02.11.2023 04:30:00 183.154 0.01 17.11.2023 09:33:00 186.41 $ 21.67
17763 Sell Limit 17.11.2023 08:00:00 187.326 0.01 17.11.2023 12:00:00 187.326 $ 0.0
17764 Sell Limit 17.11.2023 12:00:00 186.006 0.01 17.11.2023 16:00:00 186.006 $ 0.0
17765 Sell 17.11.2023 19:05:00 186.202 0.01 20.11.2023 01:20:00 186.624 $ -2.94
17767 Buy Limit 20.11.2023 00:00:00 186.084 0.01 20.11.2023 04:00:00 186.084 $ 0.0
17768 Buy 20.11.2023 04:20:00 186.311 0.01 20.11.2023 10:40:00 185.535 $ -4.8
17769 Sell Limit 20.11.2023 08:00:00 186.38 0.01 20.11.2023 12:00:00 186.38 $ 0.0
17770 Sell Limit 20.11.2023 12:00:00 185.742 0.01 20.11.2023 16:00:00 185.742 $ 0.0
17771 Sell Limit 20.11.2023 16:00:00 185.575 0.01 20.11.2023 20:00:00 185.575 $ 0.0
17772 Sell Limit 20.11.2023 20:00:00 185.772 0.01 21.11.2023 00:00:00 185.772 $ 0.0
17773 Buy 21.11.2023 00:20:00 185.374 0.01 21.11.2023 06:40:00 184.603 $ -4.77
17774 Sell Limit 21.11.2023 04:00:00 185.589 0.01 21.11.2023 08:00:00 185.589 $ 0.0
17775 Sell Limit 21.11.2023 08:00:00 185.436 0.01 21.11.2023 12:00:00 185.436 $ 0.0
17776 Sell Limit 21.11.2023 12:00:00 185.509 0.01 21.11.2023 16:00:00 185.509 $ 0.0
17777 Sell 21.11.2023 19:20:00 185.447 0.01 21.11.2023 20:40:00 185.867 $ -2.6
17766 Sell 17.11.2023 22:40:00 186.481 0.01 21.11.2023 21:20:00 185.908 $ 2.88
17778 Buy Limit 21.11.2023 20:00:00 185.548 0.01 22.11.2023 00:00:00 185.548 $ 0.0
17781 Buy Limit 22.11.2023 08:00:00 186.223 0.01 22.11.2023 12:00:00 186.223 $ 0.0
17783 Sell Limit 23.11.2023 04:00:00 186.736 0.01 23.11.2023 08:00:00 186.736 $ 0.0
17784 Sell 23.11.2023 10:05:00 186.729 0.01 23.11.2023 11:30:00 187.152 $ -2.62
17785 Sell 24.11.2023 10:30:00 187.571 0.01 24.11.2023 13:40:00 187.996 $ -2.63
17786 Sell Limit 27.11.2023 04:00:00 188.262 0.01 27.11.2023 08:00:00 188.262 $ 0.0
17787 Sell Limit 27.11.2023 08:00:00 188.391 0.01 27.11.2023 12:00:00 188.391 $ 0.0
17788 Sell Limit 27.11.2023 16:00:00 188.222 0.01 27.11.2023 20:00:00 188.222 $ 0.0
17789 Sell Limit 27.11.2023 20:00:00 188.067 0.01 28.11.2023 00:00:00 188.067 $ 0.0
17790 Sell Limit 28.11.2023 00:00:00 187.856 0.01 28.11.2023 04:00:00 187.856 $ 0.0
17791 Sell Limit 28.11.2023 04:00:00 187.567 0.01 28.11.2023 08:00:00 187.567 $ 0.0
17793 Sell Limit 28.11.2023 20:00:00 187.607 0.01 29.11.2023 00:00:00 187.607 $ 0.0
17779 Buy 22.11.2023 01:15:00 185.628 0.01 29.11.2023 02:30:00 186.778 $ 7.83
17780 Buy 22.11.2023 04:40:00 185.803 0.01 29.11.2023 02:30:00 186.778 $ 6.74
17782 Buy 22.11.2023 12:30:00 186.738 0.01 29.11.2023 02:30:00 186.778 $ 0.96
17794 Sell Limit 29.11.2023 00:00:00 187.449 0.01 29.11.2023 04:00:00 187.449 $ 0.0
17796 Sell Limit 29.11.2023 08:00:00 187.392 0.01 29.11.2023 12:00:00 187.392 $ 0.0
17799 Sell Limit 29.11.2023 20:00:00 187.317 0.01 30.11.2023 00:00:00 187.317 $ 0.0
17798 Buy 29.11.2023 16:30:00 187.319 0.01 30.11.2023 01:30:00 186.54 $ -4.51
17800 Sell Limit 30.11.2023 00:00:00 187.098 0.01 30.11.2023 04:00:00 187.098 $ 0.0
17801 Sell Limit 30.11.2023 04:00:00 186.949 0.01 30.11.2023 08:00:00 186.949 $ 0.0
17797 Buy 29.11.2023 12:05:00 187.035 0.01 30.11.2023 10:40:00 186.257 $ -4.5
17802 Sell Limit 30.11.2023 08:00:00 187.035 0.01 30.11.2023 12:00:00 187.035 $ 0.0
17803 Sell Limit 30.11.2023 12:00:00 186.805 0.01 30.11.2023 16:00:00 186.805 $ 0.0
17804 Sell 30.11.2023 16:30:00 187.045 0.01 30.11.2023 17:05:00 187.469 $ -2.62
17807 Sell Limit 01.12.2023 04:00:00 187.223 0.01 01.12.2023 08:00:00 187.223 $ 0.0
17808 Buy 01.12.2023 10:40:00 187.108 0.01 01.12.2023 17:40:00 186.33 $ -4.81
17809 Sell Limit 01.12.2023 20:00:00 186.751 0.01 04.12.2023 00:00:00 186.751 $ 0.0
17805 Buy 01.12.2023 00:00:00 186.931 0.01 04.12.2023 00:40:00 186.154 $ -4.71
17806 Buy 01.12.2023 02:40:00 186.77 0.01 04.12.2023 01:40:00 185.993 $ -4.71
17810 Sell Limit 04.12.2023 00:00:00 186.69 0.01 04.12.2023 04:00:00 186.69 $ 0.0
17811 Sell Limit 04.12.2023 04:00:00 186.209 0.01 04.12.2023 08:00:00 186.209 $ 0.0
17812 Sell Limit 04.12.2023 08:00:00 186.433 0.01 04.12.2023 12:00:00 186.433 $ 0.0
17813 Sell Limit 04.12.2023 12:00:00 186.16 0.01 04.12.2023 16:00:00 186.16 $ 0.0
17814 Sell Limit 04.12.2023 16:00:00 185.955 0.01 04.12.2023 20:00:00 185.955 $ 0.0
17815 Sell Limit 04.12.2023 20:00:00 186.191 0.01 05.12.2023 00:00:00 186.191 $ 0.0
17816 Buy Limit 05.12.2023 00:00:00 185.641 0.01 05.12.2023 04:00:00 185.641 $ 0.0
17817 Buy 05.12.2023 05:40:00 185.859 0.01 05.12.2023 09:33:00 185.085 $ -4.79
17819 Sell Limit 05.12.2023 12:00:00 186.09 0.01 05.12.2023 16:00:00 186.09 $ 0.0
17820 Sell Limit 05.12.2023 16:00:00 185.826 0.01 05.12.2023 20:00:00 185.826 $ 0.0
17821 Sell Limit 05.12.2023 20:00:00 185.634 0.01 06.12.2023 00:00:00 185.634 $ 0.0
17818 Buy 05.12.2023 08:20:00 185.722 0.01 06.12.2023 23:40:00 184.949 $ -4.68
17824 Buy 06.12.2023 13:40:00 185.535 0.01 07.12.2023 00:00:00 184.763 $ -4.47
17823 Buy 06.12.2023 08:30:00 185.497 0.01 07.12.2023 02:20:00 184.725 $ -4.46
17792 Sell 28.11.2023 10:20:00 187.539 0.01 07.12.2023 19:59:00 179.905 $ 43.55
17795 Sell 29.11.2023 05:40:00 187.16 0.01 07.12.2023 19:59:00 179.905 $ 41.54
17822 Sell 06.12.2023 02:30:00 185.413 0.01 07.12.2023 19:59:00 179.905 $ 33.07
17825 Sell 07.12.2023 20:40:00 180.874 0.01 07.12.2023 23:40:00 181.284 $ -2.54
17826 Sell Limit 08.12.2023 00:00:00 181.667 0.01 08.12.2023 04:00:00 181.667 $ 0.0
17827 Sell 08.12.2023 05:06:00 180.826 0.01 08.12.2023 05:20:00 181.236 $ -2.53
17828 Sell 08.12.2023 09:05:00 181.489 0.01 08.12.2023 13:05:00 181.9 $ -2.54
17832 Sell Limit 12.12.2023 04:00:00 183.434 0.01 12.12.2023 08:00:00 183.434 $ 0.0
17829 Buy 08.12.2023 15:40:00 181.099 0.01 12.12.2023 11:05:00 182.488 $ 8.8
17830 Buy 08.12.2023 16:40:00 180.821 0.01 12.12.2023 11:05:00 182.488 $ 10.52
17831 Buy 11.12.2023 00:00:00 181.567 0.01 12.12.2023 11:05:00 182.488 $ 5.8
17833 Sell Limit 12.12.2023 08:00:00 183.136 0.01 12.12.2023 12:00:00 183.136 $ 0.0
17834 Sell Limit 12.12.2023 12:00:00 183.045 0.01 12.12.2023 16:00:00 183.045 $ 0.0
17835 Sell Limit 12.12.2023 16:00:00 183.022 0.01 12.12.2023 20:00:00 183.022 $ 0.0
17836 Sell Limit 12.12.2023 20:00:00 183.059 0.01 13.12.2023 00:00:00 183.059 $ 0.0
17838 Sell Limit 13.12.2023 04:00:00 182.905 0.01 13.12.2023 08:00:00 182.905 $ 0.0
17840 Buy 13.12.2023 12:20:00 182.599 0.01 13.12.2023 16:30:00 181.839 $ -4.7
17837 Buy 13.12.2023 01:40:00 182.551 0.01 13.12.2023 16:40:00 181.791 $ -4.71
17841 Sell Limit 13.12.2023 16:00:00 182.439 0.01 13.12.2023 20:00:00 182.439 $ 0.0
17842 Sell Limit 13.12.2023 20:00:00 181.891 0.01 14.12.2023 00:00:00 181.891 $ 0.0
17843 Sell Limit 14.12.2023 00:00:00 180.574 0.01 14.12.2023 04:00:00 180.574 $ 0.0
17844 Sell Limit 14.12.2023 04:00:00 180.211 0.01 14.12.2023 08:00:00 180.211 $ 0.0
17845 Sell 14.12.2023 08:30:00 178.999 0.01 14.12.2023 09:40:00 179.404 $ -2.51
17839 Sell 13.12.2023 08:40:00 183.101 0.01 14.12.2023 14:30:00 179.725 $ 19.89
17846 Sell 14.12.2023 14:20:00 179.549 0.01 14.12.2023 14:30:00 179.956 $ -2.52
17850 Sell Limit 15.12.2023 12:00:00 181.446 0.01 15.12.2023 16:00:00 181.446 $ 0.0
17848 Buy 14.12.2023 20:30:00 180.93 0.01 15.12.2023 16:40:00 180.178 $ -4.56
17849 Buy 15.12.2023 00:30:00 181.021 0.01 15.12.2023 16:40:00 180.268 $ -4.66
17851 Sell Limit 15.12.2023 16:00:00 181.222 0.01 15.12.2023 20:00:00 181.222 $ 0.0
17852 Sell Limit 15.12.2023 20:00:00 180.777 0.01 18.12.2023 00:00:00 180.777 $ 0.0
17854 Sell Limit 18.12.2023 04:00:00 180.706 0.01 18.12.2023 08:00:00 180.706 $ 0.0
17853 Sell 18.12.2023 01:40:00 180.295 0.01 18.12.2023 09:30:00 180.704 $ -2.53
17856 Buy Limit 18.12.2023 12:00:00 180.411 0.01 18.12.2023 16:00:00 180.411 $ 0.0
17857 Buy 18.12.2023 17:40:00 180.823 0.01 19.12.2023 02:33:00 180.071 $ -4.55
17858 Sell Limit 19.12.2023 00:00:00 180.815 0.01 19.12.2023 04:00:00 180.815 $ 0.0
17859 Sell 19.12.2023 04:20:00 180.674 0.01 19.12.2023 04:30:00 181.083 $ -2.54
17860 Buy 19.12.2023 08:05:00 181.523 0.01 19.12.2023 08:10:00 180.768 $ -4.68
17861 Buy 19.12.2023 12:15:00 183.47 0.01 20.12.2023 05:40:00 182.706 $ -4.63
17862 Sell Limit 20.12.2023 04:00:00 183.263 0.01 20.12.2023 08:00:00 183.263 $ 0.0
17847 Buy 14.12.2023 16:05:00 180.469 0.01 20.12.2023 09:20:00 182.342 $ 12.0
17855 Buy 18.12.2023 08:15:00 180.404 0.01 20.12.2023 09:20:00 182.342 $ 12.19
17863 Sell Limit 20.12.2023 08:00:00 182.981 0.01 20.12.2023 12:00:00 182.981 $ 0.0
17864 Sell Limit 20.12.2023 12:00:00 182.156 0.01 20.12.2023 16:00:00 182.156 $ 0.0
17865 Sell 20.12.2023 17:20:00 181.821 0.01 20.12.2023 18:05:00 182.233 $ -2.55
17866 Sell Limit 20.12.2023 20:00:00 182.635 0.01 21.12.2023 00:00:00 182.635 $ 0.0
17867 Sell Limit 21.12.2023 00:00:00 181.463 0.01 21.12.2023 04:00:00 181.463 $ 0.0
17868 Sell Limit 21.12.2023 04:00:00 181.107 0.01 21.12.2023 08:00:00 181.107 $ 0.0
17869 Sell Limit 21.12.2023 08:00:00 181.118 0.01 21.12.2023 12:00:00 181.118 $ 0.0
17870 Sell Limit 21.12.2023 12:00:00 181.02 0.01 21.12.2023 16:00:00 181.02 $ 0.0
17871 Sell Limit 21.12.2023 16:00:00 180.644 0.01 21.12.2023 20:00:00 180.644 $ 0.0
17872 Sell Limit 21.12.2023 20:00:00 180.46 0.01 22.12.2023 00:00:00 180.46 $ 0.0
17873 Sell Limit 22.12.2023 00:00:00 180.564 0.01 22.12.2023 04:00:00 180.564 $ 0.0
17874 Sell Limit 22.12.2023 04:00:00 180.772 0.01 22.12.2023 08:00:00 180.772 $ 0.0
17876 Buy Limit 22.12.2023 12:00:00 180.213 0.01 22.12.2023 16:00:00 180.213 $ 0.0
17879 Sell Limit 26.12.2023 08:00:00 181.074 0.01 26.12.2023 12:00:00 181.074 $ 0.0
17880 Sell Limit 28.12.2023 00:00:00 181.522 0.01 28.12.2023 04:00:00 181.522 $ 0.0
17881 Sell Limit 28.12.2023 04:00:00 181.486 0.01 28.12.2023 08:00:00 181.486 $ 0.0
17878 Buy 22.12.2023 20:40:00 180.961 0.01 28.12.2023 11:30:00 180.208 $ -4.05
17877 Buy 22.12.2023 16:30:00 180.752 0.01 28.12.2023 11:40:00 179.999 $ -4.04
17882 Sell Limit 28.12.2023 08:00:00 181.111 0.01 28.12.2023 12:00:00 181.111 $ 0.0
17875 Buy 22.12.2023 08:30:00 180.49 0.01 28.12.2023 15:30:00 179.739 $ -4.03
17883 Sell Limit 28.12.2023 12:00:00 180.386 0.01 28.12.2023 16:00:00 180.386 $ 0.0
17885 Sell Limit 28.12.2023 20:00:00 180.211 0.01 29.12.2023 00:00:00 180.211 $ 0.0
17888 Buy 29.12.2023 09:20:00 180.256 0.01 29.12.2023 18:30:00 179.506 $ -4.64
17887 Buy 29.12.2023 04:30:00 180.098 0.01 29.12.2023 18:40:00 179.348 $ -4.64
17889 Buy 29.12.2023 12:05:00 180.209 0.01 29.12.2023 18:40:00 179.459 $ -4.65
17886 Sell 29.12.2023 02:30:00 180.286 0.01 29.12.2023 23:59:00 179.619 $ 4.12
17884 Sell 28.12.2023 18:05:00 180.141 0.01 29.12.2023 23:59:00 179.619 $ 2.9
Report generated by Quant Analyzer