Quant Analyzer Report

Ginzooo_GJ_s1b1

Source: MT4Report

Symbol	GBPJPY	Period	H4 : 04.01.2005 - 29.12.2023
Initial deposit	1000.0
Parameters	-

Total Profit

$ 2575.35

Profit in pips

42373.5 pips

Yrly Avg profit

$ 135.59

Yrly Avg % ret

13.56 %

CAGR

6.94 %

# of trades

3770

Sharpe ratio

0.08

Profit factor

1.29

Return / DD ratio

11.38

Winning %

30.1 %

Drawdown

$ 226.34

% Drawdown

12.49 %

Daily Avg profit

$ 0.41

Mthly Avg profit

$ 11.3

Average trade

$ 5.44

Annual% / Max DD%

0.56

R Expectancy

0.18 R

R Exp score

35.77 R

SQN

4.51

SQN score

1.19

generated by Quant Analyzer

Monthly Performance ($)

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YTD
2023	31.07	41.93	43.61	-4.59	19.43	105.26	-35.52	15.05	-48.73	-42.5	22.47	49.72	197.2
2022	42.48	27.1	95.7	117.39	-17.59	22.43	39.17	-35.65	-1.86	-35.93	81.81	-4.26	330.79
2021	-2.88	83.35	27.95	-23.35	-4.85	25.79	-18.84	-23.06	11.17	35.79	-32.39	-15.99	62.69
2020	-15	39.39	-20.67	-23.55	25.05	44.69	6.8	26.1	25.62	-42.74	26.05	-1.1	90.64
2019	-24.14	-27.04	-11.78	-19.11	14.44	-12.58	-2.49	-3.46	-35.98	23.09	-14.67	102.84	-10.88
2018	11.01	2.62	-29.14	17.98	13.55	-11.38	12.41	46.92	3.67	-31.63	55.33	-23.6	67.74
2017	66.13	-22.16	-77.72	-27.14	66.23	-38.34	60.89	-17.16	60.55	8.7	-45.75	-16.95	17.28
2016	72.91	-17.59	-19.92	21.68	13.56	98.32	158.71	-20.37	53.21	-15.08	25.37	18.87	389.67
2015	-40.28	9.81	1.44	-8.61	62.45	-12.64	6.86	-33.29	-30.94	-5.96	25.74	-52.11	-77.53
2014	-24.66	48.05	-38.27	9.66	-14.13	-3.01	24.44	-29.73	106.31	51.44	65.95	60.31	256.36
2013	73.67	-40.03	23.88	-19.86	-8.06	-71.09	0.24	17.95	10.14	-4.61	52.59	-12.01	22.81
2012	19.83	51.37	-2.43	-14.98	-18.08	58.53	-30.68	10.58	2.68	14.85	16.36	11.02	119.05
2011	59.14	9.49	30.63	-20.17	33.34	-22.21	-7.1	6.24	-3.06	27.36	-0.92	-38.95	73.79
2010	-30.95	94.03	45.15	97.88	-25.42	-71.48	-1.18	-35.11	5.98	-23.37	-0.08	14.35	69.8
2009	-73.72	35.06	45.3	30.06	-13.43	20.24	-9.66	24.75	25.24	35.97	55.25	48.34	223.4
2008	33.74	-39.79	31.43	124.56	-7.72	-10.63	2.28	-29.63	101.5	-19.69	15.26	-81.07	120.24
2007	54.97	16.95	107.22	68.63	-18.5	33.21	0.28	36.85	33.47	1.27	91.02	-32.36	393.01
2006	-9.39	96.87	-30.02	81.49	11.18	-15.2	36.29	36.52	0.15	-9.4	18.94	49.89	267.32
2005	-25.78	19.93	-41.77	29.11	-24.68	-31.19	-34.54	18.79	17.68	-14.82	45.25	3.99	-38.03

Stats

Strategy

Wins/Losses Ratio	0.43	Payout Ratio (Avg Win/Loss)	2.99	Average # of Bars in Trade	0
AHPR	0.04	Z-Score	-3.4	Z-Probability	99.97 %
Expectancy	0.68	Deviation	$ 10.44	Exposure	-999999999 %
Stagnation in Days	658	Stagnation in %	9.49 %

Trades

		# of Wins	1018	# of Losses	2364	# of Cancelled/Expired	388
Gross Profit	$ 11542.26	Gross Loss	$ -8966.91	Average Win	$ 11.34	Average Loss	$ -3.79
Largest Win	$ 69.38	Largest Loss	$ -44.47	Max Consec Wins	5	Max Consec Losses	34
Avg Consec Wins	1.53	Avg Consec Loss	4.14	Avg # of Bars in Wins	0	Avg # of Bars in Losses	0

Charts

Click on the chart to see bigger image

Trades by hour	P/L by weekday	Wins/Losses by month
Trades by weekday	P/L by year	Wins/Losses Profit by hour
Trades by year	Wins/Losses by hour	Wins/Losses by weekday
P/L by hour	Wins/Losses by weekday	Wins/Losses Profit by month

Trades

Ticket	Type	Open time	Open price	Size	Close time	Close price	Profit/Loss	Comment
2	Sell	05.01.2005 12:00:00	196.39	0.01	05.01.2005 12:05:00	196.48	$ -0.57
4	Sell	07.01.2005 12:05:00	196.538	0.01	07.01.2005 14:15:00	196.709	$ -1.09
3	Buy	06.01.2005 12:05:00	196.259	0.01	07.01.2005 16:30:00	195.619	$ -4.01
5	Buy	10.01.2005 12:20:00	195.933	0.01	10.01.2005 15:40:00	195.419	$ -3.28
1	Buy	04.01.2005 12:40:00	195.939	0.01	10.01.2005 18:40:00	195.119	$ -4.86
6	Sell	11.01.2005 00:00:00	195.59	0.01	11.01.2005 00:15:00	195.751	$ -1.03
7	Buy	13.01.2005 12:30:00	193.466	0.01	13.01.2005 15:40:00	192.619	$ -5.4
8	Sell	14.01.2005 00:40:00	192.734	0.01	18.01.2005 10:20:00	191.011	$ 10.49
10	Sell	19.01.2005 01:20:00	190.742	0.01	19.01.2005 09:40:00	191.862	$ -7.14
12	Sell	21.01.2005 12:20:00	193.002	0.01	21.01.2005 13:40:00	193.688	$ -4.37
13	Sell	25.01.2005 01:40:00	192.856	0.01	25.01.2005 07:20:00	193.258	$ -2.56
14	Sell	26.01.2005 00:30:00	193.806	0.01	26.01.2005 02:40:00	193.966	$ -1.02
15	Sell	28.01.2005 00:00:00	194.27	0.01	28.01.2005 00:20:00	194.335	$ -0.41
16	Sell	31.01.2005 12:00:00	194.83	0.01	31.01.2005 12:05:00	194.913	$ -0.53
17	Sell	01.02.2005 12:00:00	195.1	0.01	01.02.2005 12:30:00	195.174	$ -0.47
18	Sell	02.02.2005 12:00:00	194.98	0.01	02.02.2005 12:20:00	195.053	$ -0.46
9	Buy	18.01.2005 14:30:00	191.934	0.01	04.02.2005 19:30:00	194.978	$ 20.55
11	Buy	19.01.2005 12:40:00	192.469	0.01	04.02.2005 19:30:00	194.978	$ 17.08
19	Sell	04.02.2005 12:15:00	195.817	0.01	08.02.2005 16:20:00	196.41	$ -4.27
20	Buy Limit	08.02.2005 12:00:00	195.69	0.01	09.02.2005 00:00:00	195.69	$ 0.0
21	Sell	10.02.2005 00:00:00	196.17	0.01	10.02.2005 00:40:00	196.29	$ -0.76
22	Buy Limit	10.02.2005 12:00:00	196.872	0.01	11.02.2005 00:00:00	196.872	$ 0.0
23	Sell	11.02.2005 12:20:00	197.193	0.01	11.02.2005 12:40:00	197.396	$ -1.29
24	Buy	14.02.2005 00:40:00	197.126	0.01	14.02.2005 01:20:00	196.819	$ -1.96
25	Sell	15.02.2005 12:40:00	197.87	0.01	15.02.2005 14:30:00	198.175	$ -1.94
26	Buy Limit	16.02.2005 00:00:00	197.856	0.01	16.02.2005 12:00:00	197.856	$ 0.0
28	Sell	21.02.2005 12:00:00	199.96	0.01	21.02.2005 13:15:00	200.079	$ -0.76
27	Buy	21.02.2005 00:40:00	200.118	0.01	22.02.2005 03:33:00	199.2	$ -5.79
29	Buy Limit	23.02.2005 00:00:00	198.886	0.01	23.02.2005 12:00:00	198.886	$ 0.0
33	Sell	01.03.2005 12:26:00	200.262	0.01	01.03.2005 12:53:00	200.458	$ -1.25
32	Buy	01.03.2005 00:40:00	200.675	0.01	01.03.2005 15:30:00	200.09	$ -3.73
35	Sell	03.03.2005 00:00:00	200.42	0.01	03.03.2005 01:30:00	200.579	$ -1.02
31	Sell	28.02.2005 17:15:00	200.807	0.01	04.03.2005 14:40:00	201.405	$ -5.29
34	Buy	02.03.2005 00:30:00	200.354	0.01	09.03.2005 15:30:00	199.94	$ -2.2
37	Buy	10.03.2005 13:00:00	200.732	0.01	11.03.2005 09:40:00	199.58	$ -7.28
38	Sell	11.03.2005 01:40:00	200.099	0.01	14.03.2005 02:20:00	200.588	$ -3.36
36	Sell	09.03.2005 13:40:00	200.41	0.01	14.03.2005 07:05:00	201.455	$ -7.89
40	Sell	15.03.2005 00:30:00	200.707	0.01	17.03.2005 04:15:00	201.057	$ -3.22
30	Buy	25.02.2005 08:40:00	200.984	0.01	21.03.2005 16:20:00	199.49	$ -8.18
39	Buy	14.03.2005 00:30:00	200.103	0.01	21.03.2005 16:20:00	199.59	$ -2.83
41	Sell	21.03.2005 12:40:00	200.31	0.01	24.03.2005 08:40:00	199.053	$ 6.77
43	Buy	25.03.2005 13:20:00	198.9	0.01	25.03.2005 17:40:00	198.54	$ -2.29
45	Sell	01.04.2005 12:00:00	202.34	0.01	01.04.2005 12:30:00	202.413	$ -0.46
46	Sell	07.04.2005 12:30:00	203.425	0.01	08.04.2005 17:30:00	203.888	$ -3.2
42	Buy	24.03.2005 12:40:00	198.816	0.01	13.04.2005 13:05:00	202.769	$ 26.29
44	Buy	28.03.2005 12:40:00	199.079	0.01	13.04.2005 13:05:00	202.769	$ 24.49
47	Sell	13.04.2005 00:40:00	203.838	0.01	18.04.2005 10:05:00	204.259	$ -3.91
49	Buy	21.04.2005 00:30:00	205.108	0.01	21.04.2005 17:30:00	204.371	$ -4.69
48	Buy	14.04.2005 01:30:00	203.185	0.01	22.04.2005 10:40:00	203.253	$ 0.92
50	Buy	27.04.2005 00:05:00	201.971	0.01	27.04.2005 08:40:00	201.62	$ -2.24
51	Sell	27.04.2005 12:20:00	201.67	0.01	27.04.2005 14:20:00	201.914	$ -1.55
52	Buy	29.04.2005 00:33:00	202.276	0.01	29.04.2005 09:30:00	201.25	$ -6.54
54	Buy	02.05.2005 14:20:00	200.3	0.01	02.05.2005 14:40:00	199.76	$ -3.44
56	Buy	06.05.2005 00:30:00	198.821	0.01	06.05.2005 14:40:00	198.47	$ -2.24
57	Buy	10.05.2005 00:05:00	199.098	0.01	10.05.2005 15:40:00	198.36	$ -4.7
53	Sell	29.04.2005 12:40:00	201.125	0.01	12.05.2005 21:40:00	199.244	$ 8.78
55	Sell	03.05.2005 08:20:00	199.314	0.01	12.05.2005 21:40:00	199.244	$ -2.26
59	Sell	13.05.2005 12:00:00	198.83	0.01	13.05.2005 12:05:00	198.873	$ -0.28
58	Buy	12.05.2005 12:05:00	198.43	0.01	16.05.2005 13:30:00	197.71	$ -4.47
61	Buy	19.05.2005 12:05:00	197.213	0.01	24.05.2005 18:05:00	196.429	$ -4.81
62	Buy	25.05.2005 00:30:00	196.676	0.01	25.05.2005 01:30:00	196.369	$ -1.96
64	Sell	27.05.2005 00:20:00	196.576	0.01	30.05.2005 00:30:00	197.108	$ -3.63
63	Buy	26.05.2005 08:30:00	197.028	0.01	31.05.2005 03:33:00	196.109	$ -5.67
66	Sell	02.06.2005 00:00:00	196.7	0.01	02.06.2005 00:05:00	196.828	$ -0.81
65	Buy	01.06.2005 00:40:00	196.995	0.01	03.06.2005 12:05:00	195.869	$ -6.93
67	Sell	03.06.2005 12:30:00	196.056	0.01	03.06.2005 14:15:00	196.34	$ -1.81
60	Buy	17.05.2005 14:40:00	197.058	0.01	03.06.2005 15:40:00	195.599	$ -8.13
68	Sell	09.06.2005 00:30:00	195.576	0.01	09.06.2005 12:05:00	195.98	$ -2.57
70	Sell	10.06.2005 00:00:00	195.55	0.01	10.06.2005 00:20:00	195.581	$ -0.2
69	Buy	09.06.2005 12:30:00	195.876	0.01	10.06.2005 09:20:00	195.389	$ -3.04
72	Buy	17.06.2005 12:15:00	198.694	0.01	21.06.2005 15:40:00	198.01	$ -4.24
71	Buy	10.06.2005 12:53:00	196.095	0.01	21.06.2005 17:15:00	197.753	$ 11.12
74	Buy	23.06.2005 00:30:00	198.155	0.01	23.06.2005 03:40:00	197.75	$ -2.58
75	Sell	23.06.2005 12:00:00	197.92	0.01	23.06.2005 12:06:00	198.005	$ -0.54
73	Sell	21.06.2005 12:30:00	198.796	0.01	24.06.2005 16:33:00	199.201	$ -3.81
77	Buy	28.06.2005 12:15:00	199.862	0.01	28.06.2005 16:40:00	199.52	$ -2.18
78	Sell	29.06.2005 00:00:00	199.6	0.01	29.06.2005 03:10:00	199.72	$ -0.77
79	Buy	29.06.2005 12:10:00	200.118	0.01	29.06.2005 13:40:00	199.38	$ -4.7
76	Buy	24.06.2005 13:15:00	198.698	0.01	01.07.2005 09:40:00	197.42	$ -7.72
82	Buy	05.07.2005 00:05:00	196.17	0.01	05.07.2005 17:15:00	195.899	$ -1.73
83	Buy	08.07.2005 00:20:00	195.22	0.01	08.07.2005 16:40:00	194.499	$ -4.6
80	Sell	30.06.2005 00:40:00	199.5	0.01	11.07.2005 16:30:00	196.018	$ 19.97
81	Sell	04.07.2005 14:40:00	196.291	0.01	11.07.2005 16:30:00	196.018	$ 0.02
84	Buy Limit	11.07.2005 12:00:00	195.124	0.01	12.07.2005 00:00:00	195.124	$ 0.0
85	Sell	13.07.2005 12:10:00	196.459	0.01	13.07.2005 12:40:00	196.818	$ -2.29
87	Buy	15.07.2005 00:05:00	197.095	0.01	15.07.2005 13:15:00	196.779	$ -2.01
88	Sell	15.07.2005 12:30:00	196.948	0.01	15.07.2005 13:40:00	197.118	$ -1.08
86	Buy	14.07.2005 02:05:00	197.179	0.01	18.07.2005 08:40:00	196.359	$ -5.11
90	Buy	20.07.2005 14:30:00	196.188	0.01	21.07.2005 13:20:00	195.629	$ -3.39
89	Buy	19.07.2005 12:20:00	196.242	0.01	21.07.2005 13:30:00	195.359	$ -5.39
93	Sell	25.07.2005 00:30:00	193.713	0.01	25.07.2005 12:30:00	194.465	$ -4.79
91	Sell	22.07.2005 01:30:00	193.8	0.01	27.07.2005 21:40:00	196.26	$ -16.42
95	Sell	02.08.2005 12:40:00	197.483	0.01	03.08.2005 11:20:00	198.054	$ -3.89
96	Sell	04.08.2005 00:30:00	197.565	0.01	04.08.2005 11:40:00	197.965	$ -2.55
92	Buy	22.07.2005 12:30:00	194.432	0.01	10.08.2005 18:15:00	198.239	$ 25.29
94	Buy	25.07.2005 14:40:00	194.224	0.01	10.08.2005 18:15:00	198.239	$ 26.56
98	Buy	11.08.2005 12:53:00	198.681	0.01	15.08.2005 12:15:00	198.15	$ -3.26
97	Sell	10.08.2005 13:40:00	199.171	0.01	18.08.2005 03:40:00	198.877	$ -0.59
100	Buy	18.08.2005 13:40:00	198.965	0.01	19.08.2005 00:05:00	198.11	$ -5.39
102	Buy	19.08.2005 13:30:00	198.307	0.01	22.08.2005 08:40:00	197.83	$ -2.98
99	Buy	17.08.2005 00:40:00	198.25	0.01	22.08.2005 10:30:00	197.35	$ -5.42
101	Sell	19.08.2005 09:40:00	198.27	0.01	25.08.2005 04:40:00	198.763	$ -4.62
104	Buy	26.08.2005 00:15:00	198.256	0.01	26.08.2005 10:40:00	197.77	$ -3.1
105	Sell	26.08.2005 12:00:00	197.94	0.01	26.08.2005 12:05:00	198.085	$ -0.92
107	Sell	31.08.2005 00:00:00	198.61	0.01	31.08.2005 00:20:00	198.664	$ -0.34
108	Sell	02.09.2005 12:05:00	200.907	0.01	02.09.2005 12:20:00	201.076	$ -1.08
109	Sell	05.09.2005 12:05:00	201.439	0.01	06.09.2005 10:40:00	201.805	$ -2.58
110	Sell	07.09.2005 00:00:00	201.8	0.01	07.09.2005 00:05:00	201.845	$ -0.29
111	Sell	08.09.2005 00:00:00	202.04	0.01	08.09.2005 00:20:00	202.094	$ -0.34
112	Sell	09.09.2005 00:00:00	202.84	0.01	09.09.2005 00:20:00	202.892	$ -0.33
103	Buy	23.08.2005 01:40:00	197.482	0.01	12.09.2005 00:00:00	201.411	$ 26.25
106	Buy	29.08.2005 01:05:00	198.276	0.01	12.09.2005 00:00:00	201.411	$ 20.83
115	Sell	14.09.2005 00:00:00	201.62	0.01	14.09.2005 00:10:00	201.665	$ -0.29
114	Buy	13.09.2005 20:40:00	201.657	0.01	15.09.2005 10:40:00	200.01	$ -10.25
113	Sell	12.09.2005 00:33:00	201.271	0.01	16.09.2005 10:40:00	200.61	$ 2.73
116	Buy Limit	16.09.2005 00:00:00	199.772	0.01	16.09.2005 12:00:00	199.772	$ 0.0
118	Buy	20.09.2005 00:40:00	200.868	0.01	20.09.2005 03:40:00	200.49	$ -2.4
117	Sell	19.09.2005 13:30:00	200.875	0.01	21.09.2005 07:30:00	201.707	$ -5.79
120	Sell	21.09.2005 12:00:00	201.18	0.01	21.09.2005 12:20:00	201.246	$ -0.42
121	Buy	22.09.2005 01:20:00	201.481	0.01	22.09.2005 10:40:00	200.95	$ -3.38
119	Buy	21.09.2005 00:40:00	201.31	0.01	22.09.2005 11:40:00	200.5	$ -4.98
122	Sell Limit	22.09.2005 12:00:00	200.665	0.01	23.09.2005 00:00:00	200.665	$ 0.0
123	Sell	03.10.2005 12:40:00	199.921	0.01	03.10.2005 13:40:00	200.11	$ -1.2
125	Sell	05.10.2005 12:00:00	200.62	0.01	05.10.2005 12:20:00	200.667	$ -0.3
126	Buy Limit	06.10.2005 00:00:00	200.834	0.01	06.10.2005 12:00:00	200.834	$ 0.0
124	Buy	04.10.2005 00:15:00	200.191	0.01	10.10.2005 01:15:00	199.84	$ -1.87
128	Buy	10.10.2005 12:15:00	200.185	0.01	11.10.2005 03:30:00	199.87	$ -1.95
129	Sell	11.10.2005 12:00:00	199.91	0.01	11.10.2005 12:30:00	200.009	$ -0.63
130	Buy Limit	12.10.2005 12:00:00	199.913	0.01	13.10.2005 00:00:00	199.913	$ 0.0
127	Sell	07.10.2005 12:30:00	200.513	0.01	13.10.2005 17:33:00	201.086	$ -5.13
133	Sell	24.10.2005 12:20:00	204.449	0.01	25.10.2005 10:40:00	204.997	$ -3.74
131	Buy	17.10.2005 00:40:00	201.679	0.01	07.11.2005 02:40:00	206.023	$ 28.96
132	Buy	18.10.2005 12:30:00	202.073	0.01	07.11.2005 02:40:00	206.023	$ 26.39
136	Sell	09.11.2005 12:00:00	204.21	0.01	09.11.2005 12:05:00	204.277	$ -0.43
135	Buy	09.11.2005 00:05:00	204.468	0.01	09.11.2005 14:05:00	203.911	$ -3.55
134	Sell	07.11.2005 00:30:00	206.714	0.01	10.11.2005 00:40:00	205.378	$ 7.28
137	Buy Limit	10.11.2005 00:00:00	204.817	0.01	10.11.2005 12:00:00	204.817	$ 0.0
138	Sell	11.11.2005 12:20:00	205.48	0.01	14.11.2005 00:05:00	205.664	$ -1.43
140	Sell	15.11.2005 00:20:00	206.315	0.01	15.11.2005 01:30:00	206.531	$ -1.38
139	Buy	14.11.2005 00:30:00	205.549	0.01	16.11.2005 15:33:00	204.821	$ -4.52
143	Sell	18.11.2005 12:20:00	203.922	0.01	18.11.2005 12:30:00	204.118	$ -1.25
145	Sell	21.11.2005 12:00:00	204.34	0.01	21.11.2005 12:30:00	204.487	$ -0.94
142	Buy	18.11.2005 00:05:00	204.146	0.01	22.11.2005 16:30:00	203.751	$ -2.4
144	Buy	21.11.2005 00:30:00	204.504	0.01	22.11.2005 16:30:00	203.821	$ -4.29
141	Sell	16.11.2005 12:20:00	206.052	0.01	24.11.2005 10:40:00	205.056	$ 3.89
148	Sell	28.11.2005 12:40:00	204.927	0.01	28.11.2005 16:30:00	205.096	$ -1.08
146	Buy	23.11.2005 01:30:00	204.416	0.01	07.12.2005 14:40:00	209.253	$ 31.68
147	Buy	24.11.2005 00:40:00	204.463	0.01	07.12.2005 14:40:00	209.253	$ 31.19
150	Sell	07.12.2005 12:20:00	209.679	0.01	07.12.2005 23:06:00	210.042	$ -2.31
151	Buy	08.12.2005 00:05:00	209.827	0.01	08.12.2005 07:40:00	209.172	$ -4.17
149	Sell	06.12.2005 14:15:00	210.136	0.01	08.12.2005 16:40:00	210.79	$ -5.15
152	Buy Limit	12.12.2005 00:00:00	211.391	0.01	12.12.2005 12:00:00	211.391	$ 0.0
153	Sell	14.12.2005 00:00:00	212.39	0.01	14.12.2005 00:20:00	212.424	$ -0.21
155	Sell	19.12.2005 00:30:00	204.652	0.01	19.12.2005 02:40:00	205.773	$ -7.14
156	Buy	19.12.2005 12:30:00	205.123	0.01	19.12.2005 17:06:00	204.431	$ -4.41
157	Sell	20.12.2005 01:40:00	204.92	0.01	20.12.2005 12:40:00	205.965	$ -6.65
158	Buy	20.12.2005 12:15:00	205.596	0.01	21.12.2005 17:05:00	204.121	$ -9.34
154	Buy	16.12.2005 12:40:00	205.501	0.01	22.12.2005 10:53:00	203.981	$ -9.31
160	Sell	27.12.2005 00:00:00	201.71	0.01	27.12.2005 00:15:00	201.805	$ -0.6
162	Sell	28.12.2005 00:00:00	202.78	0.01	28.12.2005 00:30:00	202.931	$ -0.97
163	Sell	29.12.2005 01:10:00	202.444	0.01	29.12.2005 17:20:00	203.27	$ -5.27
164	Sell	30.12.2005 13:20:00	202.496	0.01	30.12.2005 20:33:00	203.021	$ -3.35
165	Sell	03.01.2006 00:20:00	202.691	0.01	03.01.2006 01:30:00	202.881	$ -1.21
166	Sell	05.01.2006 00:10:00	203.985	0.01	05.01.2006 00:30:00	204.198	$ -1.36
159	Buy	26.12.2005 12:40:00	201.843	0.01	06.01.2006 14:40:00	202.708	$ 6.3
161	Buy	27.12.2005 14:30:00	202.924	0.01	09.01.2006 10:05:00	201.25	$ -9.87
169	Sell	10.01.2006 12:20:00	201.877	0.01	10.01.2006 12:30:00	202.044	$ -1.07
168	Buy	10.01.2006 00:30:00	202.076	0.01	11.01.2006 11:40:00	201.14	$ -5.9
171	Sell	12.01.2006 12:15:00	201.117	0.01	12.01.2006 13:40:00	201.345	$ -1.45
167	Sell	09.01.2006 00:40:00	202.643	0.01	13.01.2006 08:30:00	202.131	$ 1.78
173	Sell	17.01.2006 12:06:00	202.685	0.01	17.01.2006 12:20:00	202.901	$ -1.37
170	Buy	12.01.2006 02:33:00	201.561	0.01	19.01.2006 08:40:00	202.408	$ 5.83
172	Buy	13.01.2006 03:40:00	201.62	0.01	19.01.2006 08:40:00	202.408	$ 5.4
174	Sell	18.01.2006 12:20:00	203.453	0.01	20.01.2006 19:30:00	203.898	$ -3.83
177	Sell	23.01.2006 12:05:00	203.873	0.01	23.01.2006 14:30:00	204.139	$ -1.69
178	Sell	31.01.2006 12:00:00	207.55	0.01	31.01.2006 14:30:00	207.698	$ -0.95
175	Buy	20.01.2006 00:40:00	202.87	0.01	06.02.2006 03:40:00	209.018	$ 40.09
176	Buy	23.01.2006 09:40:00	203.82	0.01	06.02.2006 03:40:00	209.018	$ 33.98
179	Buy Limit	08.02.2006 12:00:00	205.912	0.01	09.02.2006 00:00:00	205.912	$ 0.0
180	Sell	09.02.2006 12:05:00	206.347	0.01	09.02.2006 17:40:00	206.572	$ -1.43
181	Buy	10.02.2006 00:15:00	206.895	0.01	10.02.2006 06:33:00	206.041	$ -5.44
184	Sell	14.02.2006 00:00:00	205.01	0.01	14.02.2006 00:15:00	205.084	$ -0.47
183	Buy	13.02.2006 00:40:00	205.277	0.01	14.02.2006 00:30:00	204.801	$ -2.97
182	Sell	10.02.2006 14:30:00	205.692	0.01	15.02.2006 11:40:00	204.516	$ 6.75
186	Sell	16.02.2006 12:30:00	204.602	0.01	16.02.2006 12:40:00	204.796	$ -1.23
187	Buy Limit	17.02.2006 12:00:00	205.397	0.01	20.02.2006 00:00:00	205.397	$ 0.0
185	Buy	15.02.2006 16:05:00	204.227	0.01	23.02.2006 05:20:00	205.658	$ 9.73
188	Buy	21.02.2006 00:15:00	206.275	0.01	23.02.2006 05:20:00	205.691	$ -3.48
189	Sell	22.02.2006 12:15:00	206.869	0.01	28.02.2006 13:30:00	203.287	$ 21.34
192	Buy	02.03.2006 13:30:00	202.977	0.01	02.03.2006 14:05:00	202.771	$ -1.32
191	Sell	02.03.2006 00:40:00	203.044	0.01	03.03.2006 01:20:00	203.619	$ -3.92
190	Buy	28.02.2006 00:40:00	202.133	0.01	07.03.2006 16:05:00	204.006	$ 12.36
193	Buy	08.03.2006 13:30:00	204.808	0.01	09.03.2006 09:40:00	203.801	$ -6.23
195	Sell	13.03.2006 00:00:00	205.21	0.01	13.03.2006 00:20:00	205.374	$ -1.05
196	Buy Limit	13.03.2006 12:00:00	205.244	0.01	14.03.2006 00:00:00	205.244	$ 0.0
197	Sell	14.03.2006 12:00:00	205.51	0.01	14.03.2006 12:15:00	205.594	$ -0.54
198	Buy Limit	16.03.2006 00:00:00	205.127	0.01	16.03.2006 12:00:00	205.127	$ 0.0
194	Buy	10.03.2006 01:05:00	205.034	0.01	17.03.2006 13:40:00	203.721	$ -7.93
199	Buy	20.03.2006 12:40:00	203.852	0.01	20.03.2006 14:20:00	203.241	$ -3.89
201	Sell	22.03.2006 12:20:00	204.468	0.01	22.03.2006 12:40:00	204.637	$ -1.08
200	Buy	22.03.2006 11:59:00	204.602	0.01	23.03.2006 02:40:00	203.631	$ -6.01
202	Buy	24.03.2006 00:40:00	204.308	0.01	27.03.2006 04:30:00	203.571	$ -4.64
203	Sell	27.03.2006 00:06:00	204.874	0.01	28.03.2006 17:30:00	204.775	$ 0.38
205	Sell	29.03.2006 12:05:00	204.806	0.01	31.03.2006 01:05:00	205.215	$ -3.59
207	Sell	31.03.2006 12:05:00	204.345	0.01	31.03.2006 15:30:00	204.746	$ -2.56
208	Sell	03.04.2006 12:20:00	204.45	0.01	03.04.2006 12:40:00	204.697	$ -1.57
204	Buy	28.03.2006 12:05:00	203.965	0.01	21.04.2006 01:05:00	208.692	$ 31.71
206	Buy	31.03.2006 01:40:00	204.793	0.01	21.04.2006 01:05:00	208.692	$ 26.12
210	Buy	21.04.2006 12:20:00	208.815	0.01	21.04.2006 12:40:00	208.682	$ -0.84
209	Sell	20.04.2006 12:05:00	209.72	0.01	26.04.2006 05:40:00	205.733	$ 24.41
211	Sell	24.04.2006 01:40:00	207.058	0.01	26.04.2006 05:40:00	205.733	$ 7.95
213	Sell Limit	27.04.2006 00:00:00	204.894	0.01	27.04.2006 12:00:00	204.894	$ 0.0
212	Buy	26.04.2006 10:40:00	205.167	0.01	27.04.2006 12:30:00	204.151	$ -6.29
214	Buy Limit	28.04.2006 00:00:00	205.315	0.01	28.04.2006 12:00:00	205.315	$ 0.0
215	Sell	01.05.2006 14:05:00	206.734	0.01	01.05.2006 21:15:00	207.25	$ -3.29
216	Buy	02.05.2006 00:15:00	207.117	0.01	05.05.2006 16:40:00	208.852	$ 11.36
217	Buy	04.05.2006 03:20:00	209.224	0.01	08.05.2006 03:20:00	207.912	$ -8.24
219	Buy	09.05.2006 00:30:00	207.525	0.01	09.05.2006 02:33:00	206.941	$ -3.72
220	Sell	09.05.2006 12:00:00	206.97	0.01	09.05.2006 12:20:00	207.059	$ -0.57
221	Buy	10.05.2006 00:30:00	207.256	0.01	10.05.2006 10:30:00	206.681	$ -3.66
218	Sell	08.05.2006 02:05:00	208.765	0.01	11.05.2006 10:40:00	207.021	$ 9.88
222	Sell	10.05.2006 15:40:00	206.08	0.01	11.05.2006 10:40:00	207.0	$ -6.61
224	Sell	12.05.2006 12:00:00	207.72	0.01	12.05.2006 12:05:00	207.856	$ -0.87
225	Buy	15.05.2006 03:33:00	207.86	0.01	15.05.2006 11:40:00	207.231	$ -4.01
227	Buy	16.05.2006 01:05:00	207.471	0.01	16.05.2006 11:40:00	206.941	$ -3.38
228	Sell	16.05.2006 12:00:00	207.41	0.01	16.05.2006 12:20:00	207.439	$ -0.18
223	Buy	11.05.2006 05:40:00	206.105	0.01	17.05.2006 01:33:00	206.852	$ 5.0
226	Sell	15.05.2006 12:06:00	207.295	0.01	17.05.2006 18:05:00	208.368	$ -7.33
231	Sell	23.05.2006 00:40:00	210.107	0.01	23.05.2006 01:40:00	210.52	$ -2.63
232	Sell	25.05.2006 12:00:00	210.45	0.01	25.05.2006 12:30:00	210.609	$ -1.02
229	Buy	18.05.2006 01:05:00	208.738	0.01	25.05.2006 19:40:00	209.116	$ 2.84
230	Buy	19.05.2006 01:06:00	209.759	0.01	26.05.2006 15:20:00	214.025	$ 27.61
233	Buy Limit	30.05.2006 12:00:00	210.023	0.01	31.05.2006 00:00:00	210.023	$ 0.0
234	Sell	31.05.2006 12:05:00	210.499	0.01	01.06.2006 00:15:00	210.859	$ -3.03
236	Buy	02.06.2006 12:40:00	210.497	0.01	05.06.2006 16:33:00	209.842	$ -4.11
235	Buy	01.06.2006 00:40:00	210.592	0.01	05.06.2006 18:30:00	209.712	$ -5.49
237	Sell	06.06.2006 00:20:00	210.052	0.01	06.06.2006 00:40:00	210.25	$ -1.26
238	Buy	06.06.2006 12:30:00	210.073	0.01	20.06.2006 08:40:00	211.545	$ 10.24
239	Buy	12.06.2006 12:40:00	210.613	0.01	20.06.2006 08:40:00	211.545	$ 6.43
240	Buy	22.06.2006 00:30:00	211.794	0.01	23.06.2006 14:20:00	211.292	$ -3.13
241	Buy	23.06.2006 00:40:00	212.205	0.01	23.06.2006 14:20:00	211.442	$ -4.86
243	Buy	29.06.2006 00:30:00	211.637	0.01	29.06.2006 11:30:00	211.162	$ -3.02
242	Buy	26.06.2006 12:40:00	211.803	0.01	29.06.2006 12:05:00	210.932	$ -5.24
244	Sell	29.06.2006 12:30:00	211.034	0.01	29.06.2006 14:33:00	211.307	$ -1.73
246	Buy	04.07.2006 12:40:00	211.316	0.01	07.07.2006 10:40:00	211.012	$ -1.63
245	Buy	03.07.2006 01:20:00	211.076	0.01	10.07.2006 11:06:00	209.872	$ -7.24
249	Sell	17.07.2006 12:20:00	212.976	0.01	17.07.2006 12:40:00	213.261	$ -1.81
250	Sell	21.07.2006 12:20:00	215.524	0.01	21.07.2006 17:06:00	215.914	$ -2.49
251	Sell	27.07.2006 12:05:00	215.294	0.01	27.07.2006 16:15:00	215.566	$ -1.73
247	Buy	11.07.2006 03:40:00	210.308	0.01	28.07.2006 14:40:00	214.343	$ 26.87
248	Buy	12.07.2006 00:15:00	210.7	0.01	28.07.2006 14:40:00	214.343	$ 24.32
254	Sell	02.08.2006 12:00:00	214.53	0.01	02.08.2006 12:06:00	214.638	$ -0.69
255	Sell	09.08.2006 12:00:00	219.39	0.01	09.08.2006 12:05:00	219.474	$ -0.54
256	Sell	10.08.2006 14:40:00	218.734	0.01	11.08.2006 10:06:00	219.315	$ -3.95
252	Buy	01.08.2006 00:40:00	213.98	0.01	18.08.2006 09:40:00	218.335	$ 28.91
253	Buy	02.08.2006 00:20:00	214.905	0.01	18.08.2006 09:40:00	218.335	$ 22.95
258	Sell	18.08.2006 12:40:00	217.775	0.01	21.08.2006 09:30:00	218.418	$ -4.35
257	Sell	17.08.2006 15:20:00	218.828	0.01	21.08.2006 14:40:00	219.615	$ -5.5
259	Buy Limit	21.08.2006 12:00:00	218.832	0.01	22.08.2006 00:00:00	218.832	$ 0.0
261	Sell	29.08.2006 12:00:00	221.66	0.01	29.08.2006 12:20:00	221.709	$ -0.31
262	Buy Limit	30.08.2006 12:00:00	222.329	0.01	31.08.2006 00:00:00	222.329	$ 0.0
260	Buy	25.08.2006 14:05:00	221.163	0.01	04.09.2006 09:53:00	221.558	$ 3.01
263	Buy	05.09.2006 01:20:00	221.253	0.01	05.09.2006 02:20:00	220.744	$ -3.24
265	Buy	07.09.2006 00:30:00	219.826	0.01	07.09.2006 10:40:00	219.254	$ -3.64
266	Sell Limit	07.09.2006 12:00:00	218.805	0.01	08.09.2006 00:00:00	218.805	$ 0.0
264	Sell	05.09.2006 13:20:00	220.078	0.01	11.09.2006 16:53:00	219.069	$ 4.94
268	Sell	13.09.2006 12:05:00	220.391	0.01	13.09.2006 13:40:00	220.582	$ -1.21
270	Sell	15.09.2006 12:05:00	221.286	0.01	15.09.2006 18:40:00	221.449	$ -1.04
271	Sell	19.09.2006 12:20:00	220.943	0.01	19.09.2006 22:40:00	221.579	$ -4.06
269	Buy	14.09.2006 00:05:00	220.489	0.01	20.09.2006 09:40:00	220.214	$ -1.51
273	Sell	26.09.2006 00:00:00	221.42	0.01	26.09.2006 00:05:00	221.449	$ -0.19
272	Buy	21.09.2006 00:15:00	221.327	0.01	29.09.2006 09:40:00	220.224	$ -6.53
267	Buy	11.09.2006 01:40:00	218.055	0.01	29.09.2006 15:05:00	220.002	$ 13.62
274	Sell	28.09.2006 12:05:00	221.101	0.01	02.10.2006 08:33:00	221.539	$ -3.28
276	Sell	04.10.2006 12:00:00	222.21	0.01	04.10.2006 12:05:00	222.247	$ -0.23
277	Buy	05.10.2006 00:40:00	222.218	0.01	05.10.2006 02:40:00	221.844	$ -2.38
278	Sell	05.10.2006 12:20:00	221.643	0.01	05.10.2006 12:40:00	221.848	$ -1.31
280	Sell	09.10.2006 12:00:00	222.32	0.01	09.10.2006 21:40:00	222.497	$ -1.12
281	Sell	19.10.2006 12:15:00	221.768	0.01	19.10.2006 16:40:00	221.938	$ -1.08
282	Sell	01.11.2006 05:20:00	223.105	0.01	01.11.2006 11:30:00	223.384	$ -1.78
283	Sell	02.11.2006 12:00:00	222.93	0.01	02.11.2006 12:40:00	223.104	$ -1.11
284	Sell	10.11.2006 00:00:00	224.58	0.01	10.11.2006 00:30:00	224.64	$ -0.39
275	Buy	02.10.2006 00:30:00	221.239	0.01	14.11.2006 15:30:00	222.999	$ 13.85
279	Buy	06.10.2006 13:15:00	221.299	0.01	14.11.2006 15:30:00	222.999	$ 13.09
285	Buy	16.11.2006 00:30:00	222.763	0.01	16.11.2006 02:40:00	222.525	$ -1.51
286	Buy	17.11.2006 01:40:00	223.117	0.01	23.11.2006 11:40:00	222.555	$ -3.21
287	Buy	24.11.2006 00:30:00	222.712	0.01	05.12.2006 09:40:00	226.743	$ 26.23
288	Buy	30.11.2006 00:15:00	226.398	0.01	05.12.2006 09:40:00	226.743	$ 2.38
289	Buy	06.12.2006 00:05:00	226.709	0.01	06.12.2006 05:33:00	226.335	$ -2.39
290	Sell	06.12.2006 12:05:00	225.978	0.01	06.12.2006 16:40:00	226.395	$ -2.66
292	Sell	07.12.2006 12:00:00	226.04	0.01	07.12.2006 12:30:00	226.135	$ -0.6
291	Buy	07.12.2006 00:15:00	226.542	0.01	15.12.2006 16:40:00	229.464	$ 19.11
293	Buy	08.12.2006 00:30:00	226.206	0.01	15.12.2006 16:40:00	229.464	$ 21.19
294	Sell	18.12.2006 01:10:00	230.48	0.01	19.12.2006 09:20:00	231.153	$ -4.54
296	Sell	21.12.2006 12:05:00	232.296	0.01	22.12.2006 09:40:00	232.578	$ -2.05
297	Buy	22.12.2006 12:30:00	232.669	0.01	27.12.2006 15:40:00	231.576	$ -6.78
295	Buy	19.12.2006 00:40:00	229.989	0.01	04.01.2007 09:20:00	232.452	$ 16.8
298	Buy	28.12.2006 13:15:00	232.733	0.01	04.01.2007 10:15:00	231.586	$ -6.88
299	Buy Limit	09.01.2007 00:00:00	230.142	0.01	09.01.2007 12:00:00	230.142	$ 0.0
300	Sell	10.01.2007 12:30:00	231.05	0.01	10.01.2007 13:40:00	231.232	$ -1.16
302	Sell	19.01.2007 00:00:00	239.25	0.01	19.01.2007 00:30:00	239.33	$ -0.5
301	Buy	11.01.2007 00:30:00	231.119	0.01	24.01.2007 07:40:00	239.038	$ 51.13
303	Sell	24.01.2007 12:30:00	239.913	0.01	25.01.2007 12:40:00	238.193	$ 10.22
304	Buy Limit	26.01.2007 00:00:00	237.872	0.01	26.01.2007 12:00:00	237.872	$ 0.0
305	Sell	29.01.2007 00:40:00	238.242	0.01	29.01.2007 02:40:00	238.503	$ -1.67
307	Buy	30.01.2007 12:05:00	239.333	0.01	31.01.2007 06:53:00	238.278	$ -6.66
306	Buy	29.01.2007 12:30:00	238.588	0.01	31.01.2007 08:40:00	237.578	$ -6.31
308	Sell Limit	31.01.2007 00:00:00	238.921	0.01	31.01.2007 12:00:00	238.921	$ 0.0
309	Buy	02.02.2007 01:05:00	237.454	0.01	05.02.2007 10:40:00	236.587	$ -5.47
310	Sell	05.02.2007 12:40:00	236.521	0.01	08.02.2007 03:30:00	238.123	$ -11.44
312	Buy	08.02.2007 12:40:00	238.459	0.01	08.02.2007 14:50:00	237.458	$ -6.38
311	Buy	06.02.2007 14:05:00	236.318	0.01	09.02.2007 08:40:00	236.45	$ 1.15
313	Sell	09.02.2007 02:30:00	237.399	0.01	12.02.2007 00:00:00	238.192	$ -5.3
316	Buy	13.02.2007 00:40:00	237.067	0.01	13.02.2007 02:40:00	236.677	$ -2.48
314	Buy	12.02.2007 00:40:00	238.033	0.01	13.02.2007 10:30:00	236.257	$ -11.26
317	Sell	13.02.2007 12:40:00	235.726	0.01	14.02.2007 13:30:00	236.866	$ -7.52
318	Buy	14.02.2007 02:30:00	235.873	0.01	15.02.2007 02:40:00	235.447	$ -2.53
319	Sell Limit	15.02.2007 12:00:00	235.225	0.01	16.02.2007 00:00:00	235.225	$ 0.0
320	Sell	19.02.2007 12:20:00	232.661	0.01	19.02.2007 16:53:00	232.977	$ -2.01
315	Sell	12.02.2007 12:20:00	237.184	0.01	20.02.2007 03:33:00	233.933	$ 18.74
322	Buy	26.02.2007 00:30:00	237.698	0.01	26.02.2007 01:30:00	237.408	$ -1.85
324	Buy	27.02.2007 00:40:00	236.922	0.01	27.02.2007 02:40:00	236.307	$ -3.92
321	Buy	20.02.2007 01:05:00	233.31	0.01	27.02.2007 07:33:00	235.771	$ 16.11
323	Sell	26.02.2007 12:05:00	236.959	0.01	28.02.2007 01:33:00	232.513	$ 27.84
325	Sell	27.02.2007 13:15:00	234.635	0.01	28.02.2007 01:33:00	232.513	$ 13.27
326	Buy	01.03.2007 03:30:00	232.547	0.01	01.03.2007 13:40:00	230.986	$ -9.94
327	Sell	01.03.2007 12:05:00	231.902	0.01	05.03.2007 15:40:00	223.023	$ 56.07
329	Sell	07.03.2007 12:15:00	224.744	0.01	08.03.2007 04:20:00	224.589	$ 0.25
331	Sell	09.03.2007 00:00:00	226.15	0.01	09.03.2007 01:06:00	226.217	$ -0.42
328	Buy	06.03.2007 14:20:00	224.296	0.01	12.03.2007 13:20:00	227.358	$ 19.88
330	Buy	08.03.2007 13:30:00	225.911	0.01	12.03.2007 13:20:00	227.358	$ 9.34
332	Sell	13.03.2007 00:40:00	227.336	0.01	14.03.2007 14:20:00	224.371	$ 18.64
334	Sell	16.03.2007 12:05:00	227.236	0.01	16.03.2007 12:15:00	227.394	$ -1.0
335	Buy Limit	19.03.2007 12:00:00	227.839	0.01	20.03.2007 00:00:00	227.839	$ 0.0
336	Sell	21.03.2007 00:05:00	229.957	0.01	21.03.2007 05:40:00	230.125	$ -1.07
338	Sell	27.03.2007 12:20:00	232.122	0.01	27.03.2007 12:40:00	232.319	$ -1.26
333	Buy	15.03.2007 06:30:00	226.465	0.01	28.03.2007 03:40:00	230.622	$ 27.16
337	Buy	21.03.2007 12:30:00	230.701	0.01	28.03.2007 16:40:00	228.996	$ -10.43
341	Sell	11.04.2007 00:00:00	234.66	0.01	11.04.2007 00:20:00	234.693	$ -0.21
342	Sell	18.04.2007 12:00:00	238.65	0.01	18.04.2007 12:15:00	238.762	$ -0.72
339	Buy	29.03.2007 13:33:00	230.465	0.01	18.04.2007 14:05:00	237.022	$ 42.87
340	Buy	02.04.2007 00:15:00	231.275	0.01	18.04.2007 14:05:00	237.022	$ 37.59
344	Sell	23.04.2007 12:20:00	236.939	0.01	23.04.2007 15:30:00	237.673	$ -4.68
345	Buy	24.04.2007 01:30:00	237.096	0.01	24.04.2007 04:20:00	236.337	$ -4.84
346	Sell	25.04.2007 00:00:00	237.26	0.01	25.04.2007 00:05:00	237.335	$ -0.47
348	Sell	27.04.2007 00:00:00	237.93	0.01	27.04.2007 01:30:00	238.073	$ -0.91
343	Buy	20.04.2007 00:40:00	236.943	0.01	10.05.2007 19:30:00	237.344	$ 3.78
347	Buy	25.04.2007 12:40:00	237.704	0.01	10.05.2007 23:40:00	236.927	$ -3.91
349	Sell	11.05.2007 00:40:00	237.181	0.01	16.05.2007 08:00:00	239.09	$ -12.91
351	Buy	17.05.2007 13:05:00	239.185	0.01	18.05.2007 12:30:00	238.598	$ -3.68
353	Sell	24.05.2007 12:30:00	240.905	0.01	24.05.2007 13:30:00	241.184	$ -1.78
350	Buy	16.05.2007 00:05:00	238.624	0.01	07.06.2007 14:40:00	240.542	$ 13.69
352	Buy	22.05.2007 00:05:00	239.385	0.01	07.06.2007 14:40:00	240.542	$ 8.47
354	Sell	06.06.2007 01:30:00	241.914	0.01	08.06.2007 15:05:00	239.53	$ 14.2
357	Buy Limit	12.06.2007 00:00:00	239.557	0.01	12.06.2007 12:00:00	239.557	$ 0.0
355	Sell	08.06.2007 01:30:00	239.451	0.01	13.06.2007 08:40:00	241.364	$ -12.92
358	Buy Limit	15.06.2007 12:00:00	243.083	0.01	18.06.2007 00:00:00	243.083	$ 0.0
359	Buy Limit	20.06.2007 12:00:00	245.775	0.01	21.06.2007 00:00:00	245.775	$ 0.0
360	Buy Limit	22.06.2007 00:00:00	246.44	0.01	22.06.2007 12:00:00	246.44	$ 0.0
361	Sell	25.06.2007 14:06:00	246.81	0.01	25.06.2007 14:33:00	247.237	$ -2.72
362	Buy	26.06.2007 00:40:00	246.978	0.01	26.06.2007 02:40:00	246.509	$ -2.99
356	Buy	11.06.2007 00:20:00	239.58	0.01	26.06.2007 11:40:00	245.432	$ 38.21
363	Sell	26.06.2007 12:40:00	245.798	0.01	26.06.2007 17:40:00	246.768	$ -6.18
364	Buy	27.06.2007 00:30:00	246.098	0.01	27.06.2007 07:30:00	245.269	$ -5.28
365	Sell	27.06.2007 13:40:00	244.629	0.01	28.06.2007 00:33:00	246.281	$ -11.27
366	Buy Limit	28.06.2007 00:00:00	245.354	0.01	28.06.2007 12:00:00	245.354	$ 0.0
367	Sell	02.07.2007 12:06:00	246.446	0.01	02.07.2007 22:33:00	247.098	$ -4.15
369	Sell	03.07.2007 12:00:00	246.77	0.01	03.07.2007 14:06:00	246.929	$ -1.02
371	Sell	05.07.2007 12:00:00	246.81	0.01	05.07.2007 12:05:00	246.928	$ -0.75
370	Buy	04.07.2007 01:40:00	246.909	0.01	10.07.2007 23:30:00	246.269	$ -3.71
368	Buy	03.07.2007 00:40:00	246.845	0.01	10.07.2007 23:40:00	246.079	$ -4.45
372	Buy Limit	11.07.2007 12:00:00	246.713	0.01	12.07.2007 00:00:00	246.713	$ 0.0
373	Buy	13.07.2007 00:53:00	248.343	0.01	16.07.2007 00:06:00	247.74	$ -3.79
374	Sell	16.07.2007 00:26:00	247.92	0.01	16.07.2007 00:53:00	248.224	$ -1.94
376	Buy Limit	20.07.2007 00:00:00	250.085	0.01	20.07.2007 12:00:00	250.085	$ 0.0
375	Buy	16.07.2007 12:05:00	247.976	0.01	23.07.2007 03:40:00	248.564	$ 4.17
377	Buy	26.07.2007 00:40:00	247.275	0.01	26.07.2007 13:06:00	246.329	$ -6.03
378	Sell	26.07.2007 12:05:00	246.688	0.01	27.07.2007 01:40:00	243.359	$ 20.96
379	Buy	27.07.2007 12:20:00	242.162	0.01	27.07.2007 13:20:00	241.458	$ -4.48
381	Buy	30.07.2007 12:30:00	239.638	0.01	31.07.2007 23:20:00	240.487	$ 5.47
382	Sell	01.08.2007 00:05:00	240.651	0.01	01.08.2007 13:20:00	239.53	$ 7.14
384	Sell	02.08.2007 12:20:00	240.933	0.01	02.08.2007 13:40:00	241.504	$ -3.64
385	Buy	03.08.2007 09:40:00	242.403	0.01	06.08.2007 00:00:00	240.178	$ -14.12
386	Buy	06.08.2007 12:40:00	239.353	0.01	06.08.2007 15:30:00	239.198	$ -0.99
387	Sell Limit	07.08.2007 12:00:00	240.873	0.01	08.08.2007 00:00:00	240.873	$ 0.0
380	Sell	30.07.2007 00:40:00	239.519	0.01	08.08.2007 16:30:00	243.69	$ -28.79
388	Buy Limit	08.08.2007 12:00:00	241.141	0.01	09.08.2007 00:00:00	241.141	$ 0.0
383	Buy	02.08.2007 02:30:00	241.055	0.01	09.08.2007 11:30:00	241.642	$ 4.17
389	Sell	09.08.2007 12:15:00	241.602	0.01	09.08.2007 16:30:00	240.907	$ 4.43
390	Buy	13.08.2007 01:40:00	238.974	0.01	14.08.2007 10:05:00	236.308	$ -16.92
392	Buy	14.08.2007 02:20:00	237.507	0.01	14.08.2007 10:05:00	236.487	$ -6.5
391	Sell	13.08.2007 12:40:00	237.178	0.01	15.08.2007 15:40:00	233.526	$ 22.77
393	Sell	14.08.2007 12:40:00	236.849	0.01	15.08.2007 15:40:00	233.526	$ 20.92
394	Buy	20.08.2007 00:33:00	225.85	0.01	20.08.2007 15:40:00	227.272	$ 9.06
395	Sell	21.08.2007 00:20:00	228.378	0.01	21.08.2007 00:40:00	228.918	$ -3.44
396	Buy	22.08.2007 00:20:00	226.271	0.01	23.08.2007 17:40:00	232.504	$ 39.9
397	Sell	24.08.2007 04:30:00	233.342	0.01	24.08.2007 09:40:00	232.664	$ 4.32
398	Buy	27.08.2007 05:40:00	234.011	0.01	28.08.2007 15:40:00	230.867	$ -19.97
399	Sell	27.08.2007 12:05:00	234.274	0.01	29.08.2007 06:40:00	229.205	$ 31.8
400	Buy Limit	29.08.2007 12:00:00	230.159	0.01	30.08.2007 00:00:00	230.159	$ 0.0
401	Sell	30.08.2007 12:40:00	231.769	0.01	30.08.2007 17:40:00	233.854	$ -13.29
402	Buy Limit	31.08.2007 00:00:00	233.021	0.01	31.08.2007 12:00:00	233.021	$ 0.0
404	Buy	03.09.2007 13:10:00	233.913	0.01	04.09.2007 09:33:00	232.767	$ -7.25
405	Buy	05.09.2007 04:40:00	233.76	0.01	05.09.2007 09:40:00	231.957	$ -11.49
406	Sell	05.09.2007 12:15:00	233.014	0.01	07.09.2007 01:15:00	234.145	$ -8.19
403	Sell	03.09.2007 00:30:00	233.635	0.01	10.09.2007 09:40:00	230.04	$ 21.18
407	Sell	07.09.2007 12:20:00	232.824	0.01	10.09.2007 09:40:00	230.04	$ 17.49
409	Sell	11.09.2007 06:20:00	230.475	0.01	11.09.2007 07:40:00	230.813	$ -2.15
411	Sell	12.09.2007 12:10:00	231.681	0.01	12.09.2007 12:30:00	231.869	$ -1.2
408	Buy	10.09.2007 12:40:00	230.674	0.01	13.09.2007 23:30:00	232.425	$ 11.47
410	Buy	11.09.2007 12:30:00	230.461	0.01	13.09.2007 23:30:00	232.425	$ 12.76
413	Buy	14.09.2007 12:10:00	231.76	0.01	14.09.2007 12:40:00	231.036	$ -4.61
415	Buy	18.09.2007 00:53:00	229.416	0.01	18.09.2007 02:40:00	228.836	$ -3.69
412	Sell	14.09.2007 00:05:00	232.022	0.01	18.09.2007 10:15:00	230.005	$ 12.36
414	Sell	17.09.2007 02:30:00	231.403	0.01	18.09.2007 10:15:00	230.005	$ 8.65
416	Sell	18.09.2007 12:05:00	229.512	0.01	18.09.2007 14:20:00	230.137	$ -3.98
419	Buy	20.09.2007 06:40:00	231.691	0.01	20.09.2007 13:30:00	231.156	$ -3.41
418	Sell	19.09.2007 12:05:00	231.964	0.01	21.09.2007 02:30:00	231.284	$ 3.35
420	Sell	21.09.2007 00:30:00	230.481	0.01	21.09.2007 02:40:00	231.591	$ -7.07
421	Buy Limit	21.09.2007 12:00:00	232.344	0.01	24.09.2007 00:00:00	232.344	$ 0.0
422	Sell	24.09.2007 12:00:00	232.9	0.01	24.09.2007 12:05:00	233.017	$ -0.75
423	Buy Limit	26.09.2007 00:00:00	231.228	0.01	26.09.2007 12:00:00	231.228	$ 0.0
424	Buy Limit	01.10.2007 00:00:00	234.618	0.01	01.10.2007 12:00:00	234.618	$ 0.0
425	Sell	02.10.2007 12:20:00	235.918	0.01	02.10.2007 14:30:00	236.398	$ -3.06
426	Buy Limit	03.10.2007 00:00:00	235.816	0.01	03.10.2007 12:00:00	235.816	$ 0.0
427	Buy Limit	05.10.2007 12:00:00	237.178	0.01	08.10.2007 00:00:00	237.178	$ 0.0
417	Buy	19.09.2007 01:53:00	233.019	0.01	09.10.2007 15:30:00	237.265	$ 28.27
428	Buy Limit	10.10.2007 00:00:00	238.431	0.01	10.10.2007 12:00:00	238.431	$ 0.0
429	Buy Limit	15.10.2007 00:00:00	238.805	0.01	15.10.2007 12:00:00	238.805	$ 0.0
430	Sell	16.10.2007 00:00:00	239.83	0.01	16.10.2007 01:40:00	239.978	$ -0.94
431	Buy	17.10.2007 00:05:00	237.451	0.01	17.10.2007 03:30:00	236.647	$ -5.12
433	Sell Limit	18.10.2007 12:00:00	237.62	0.01	19.10.2007 00:00:00	237.62	$ 0.0
432	Buy	18.10.2007 00:30:00	237.771	0.01	19.10.2007 01:15:00	235.887	$ -11.95
434	Buy Limit	23.10.2007 00:00:00	232.309	0.01	23.10.2007 12:00:00	232.309	$ 0.0
435	Sell	24.10.2007 15:40:00	234.601	0.01	26.10.2007 08:40:00	235.161	$ -4.55
437	Sell	29.10.2007 00:30:00	234.465	0.01	29.10.2007 02:40:00	234.682	$ -1.38
438	Buy Limit	29.10.2007 12:00:00	235.631	0.01	30.10.2007 00:00:00	235.631	$ 0.0
436	Buy	25.10.2007 14:40:00	234.019	0.01	01.11.2007 14:40:00	238.921	$ 31.66
440	Buy	02.11.2007 12:05:00	238.712	0.01	05.11.2007 11:40:00	237.648	$ -6.72
441	Sell	05.11.2007 16:33:00	238.187	0.01	06.11.2007 09:40:00	239.58	$ -9.13
442	Buy	06.11.2007 00:30:00	238.03	0.01	07.11.2007 13:33:00	237.128	$ -5.69
439	Sell	02.11.2007 01:30:00	238.315	0.01	08.11.2007 01:30:00	236.972	$ 7.08
443	Sell	07.11.2007 14:40:00	238.248	0.01	08.11.2007 01:30:00	236.972	$ 7.39
444	Buy	08.11.2007 15:40:00	237.399	0.01	09.11.2007 11:30:00	235.137	$ -14.36
445	Sell	09.11.2007 00:30:00	237.421	0.01	12.11.2007 08:40:00	230.209	$ 45.69
446	Buy Limit	13.11.2007 12:00:00	227.019	0.01	14.11.2007 00:00:00	227.019	$ 0.0
447	Sell	15.11.2007 01:20:00	228.498	0.01	15.11.2007 16:40:00	227.333	$ 7.43
448	Sell	19.11.2007 12:15:00	226.525	0.01	20.11.2007 05:40:00	226.049	$ 2.79
449	Buy	20.11.2007 13:40:00	227.091	0.01	21.11.2007 10:20:00	224.315	$ -17.63
450	Sell	21.11.2007 00:15:00	227.22	0.01	21.11.2007 19:15:00	224.187	$ 19.32
451	Buy	22.11.2007 00:40:00	223.753	0.01	23.11.2007 11:30:00	222.435	$ -8.34
452	Sell	23.11.2007 01:30:00	224.011	0.01	23.11.2007 18:40:00	223.006	$ 6.4
454	Sell	27.11.2007 02:40:00	222.753	0.01	27.11.2007 04:06:00	224.181	$ -9.09
453	Buy	26.11.2007 04:20:00	223.387	0.01	29.11.2007 11:30:00	227.006	$ 23.37
455	Buy	27.11.2007 12:30:00	223.737	0.01	29.11.2007 11:30:00	227.006	$ 21.07
456	Sell	29.11.2007 13:30:00	227.075	0.01	30.11.2007 11:30:00	228.64	$ -10.22
457	Buy	30.11.2007 16:53:00	228.018	0.01	04.12.2007 15:40:00	225.745	$ -14.37
459	Sell	06.12.2007 12:20:00	224.698	0.01	06.12.2007 13:15:00	224.93	$ -1.47
458	Buy	06.12.2007 00:40:00	224.817	0.01	11.12.2007 16:53:00	227.492	$ 17.22
460	Buy	07.12.2007 03:40:00	225.385	0.01	11.12.2007 16:53:00	227.492	$ 13.54
461	Sell	12.12.2007 01:30:00	225.935	0.01	12.12.2007 15:20:00	229.157	$ -20.52
462	Buy Limit	12.12.2007 12:00:00	226.682	0.01	13.12.2007 00:00:00	226.682	$ 0.0
463	Sell	13.12.2007 12:30:00	228.62	0.01	14.12.2007 00:40:00	229.667	$ -6.92
465	Sell	14.12.2007 12:05:00	228.915	0.01	14.12.2007 18:40:00	229.379	$ -2.96
464	Buy	14.12.2007 09:05:00	228.894	0.01	17.12.2007 09:05:00	227.486	$ -8.91
467	Sell	19.12.2007 00:20:00	228.238	0.01	19.12.2007 00:30:00	228.41	$ -1.1
466	Buy	18.12.2007 00:30:00	228.059	0.01	19.12.2007 09:15:00	227.416	$ -4.04
468	Buy Limit	21.12.2007 12:00:00	224.653	0.01	24.12.2007 00:00:00	224.653	$ 0.0
469	Buy	26.12.2007 12:30:00	226.097	0.01	28.12.2007 06:20:00	225.615	$ -2.83
470	Sell	28.12.2007 01:20:00	227.081	0.01	03.01.2008 10:20:00	215.959	$ 69.38
471	Buy	04.01.2008 01:30:00	215.734	0.01	04.01.2008 16:40:00	213.613	$ -13.52
473	Sell	08.01.2008 02:40:00	215.104	0.01	08.01.2008 04:30:00	215.556	$ -2.88
474	Buy	08.01.2008 12:40:00	216.351	0.01	09.01.2008 10:40:00	214.293	$ -13.05
476	Buy	10.01.2008 00:40:00	215.063	0.01	10.01.2008 17:40:00	213.833	$ -7.83
472	Buy	07.01.2008 12:33:00	215.623	0.01	11.01.2008 06:33:00	213.493	$ -13.2
475	Sell	09.01.2008 01:40:00	215.117	0.01	11.01.2008 17:30:00	213.659	$ 8.3
477	Sell	11.01.2008 00:06:00	214.757	0.01	11.01.2008 17:30:00	213.659	$ 6.99
478	Buy	14.01.2008 00:06:00	213.008	0.01	14.01.2008 09:30:00	212.003	$ -6.4
479	Sell	14.01.2008 17:30:00	211.732	0.01	15.01.2008 12:30:00	211.614	$ 0.5
482	Buy	18.01.2008 12:15:00	210.168	0.01	18.01.2008 16:40:00	209.432	$ -4.68
480	Buy	17.01.2008 00:33:00	210.422	0.01	21.01.2008 08:40:00	207.021	$ -21.55
481	Sell	18.01.2008 01:40:00	210.369	0.01	22.01.2008 02:40:00	206.555	$ 23.81
483	Sell	21.01.2008 00:40:00	209.286	0.01	22.01.2008 02:40:00	206.555	$ 17.15
484	Buy	22.01.2008 13:40:00	207.273	0.01	22.01.2008 14:53:00	207.344	$ 0.45
487	Sell	24.01.2008 12:10:00	208.045	0.01	24.01.2008 12:30:00	208.626	$ -3.7
485	Sell	23.01.2008 21:30:00	207.507	0.01	24.01.2008 15:30:00	209.884	$ -15.88
488	Buy Limit	25.01.2008 00:00:00	211.106	0.01	25.01.2008 12:00:00	211.106	$ 0.0
486	Buy	24.01.2008 02:40:00	208.121	0.01	25.01.2008 17:40:00	211.863	$ 23.9
489	Sell	28.01.2008 00:40:00	212.042	0.01	28.01.2008 09:40:00	211.047	$ 6.34
491	Buy	30.01.2008 01:40:00	212.655	0.01	30.01.2008 23:05:00	210.902	$ -11.17
492	Buy	31.01.2008 12:30:00	211.899	0.01	31.01.2008 14:40:00	210.452	$ -9.22
493	Sell	01.02.2008 00:05:00	211.601	0.01	01.02.2008 01:30:00	211.976	$ -2.39
490	Buy	29.01.2008 00:30:00	212.2	0.01	01.02.2008 15:40:00	209.412	$ -17.45
495	Sell	05.02.2008 00:30:00	210.605	0.01	05.02.2008 08:30:00	211.128	$ -3.33
496	Buy	05.02.2008 12:05:00	211.755	0.01	05.02.2008 14:40:00	210.362	$ -8.88
494	Buy	04.02.2008 13:40:00	211.063	0.01	06.02.2008 00:33:00	208.842	$ -14.03
497	Sell Limit	06.02.2008 00:00:00	209.959	0.01	06.02.2008 12:00:00	209.959	$ 0.0
498	Buy	07.02.2008 00:30:00	208.622	0.01	07.02.2008 11:30:00	207.742	$ -5.6
499	Sell	07.02.2008 12:40:00	207.694	0.01	07.02.2008 16:40:00	207.504	$ 1.21
502	Sell	15.02.2008 01:30:00	212.433	0.01	15.02.2008 08:40:00	213.253	$ -5.22
500	Buy	08.02.2008 01:05:00	208.303	0.01	15.02.2008 11:40:00	211.697	$ 22.06
501	Buy	12.02.2008 00:40:00	208.26	0.01	15.02.2008 11:40:00	211.697	$ 22.21
503	Buy	19.02.2008 00:30:00	210.985	0.01	19.02.2008 06:20:00	210.582	$ -2.57
504	Sell	19.02.2008 12:30:00	209.313	0.01	20.02.2008 04:15:00	210.869	$ -10.16
506	Sell	20.02.2008 14:15:00	210.008	0.01	20.02.2008 18:40:00	210.302	$ -1.87
508	Sell	22.02.2008 00:20:00	210.775	0.01	22.02.2008 03:05:00	211.357	$ -3.7
505	Buy	20.02.2008 02:30:00	209.977	0.01	27.02.2008 12:30:00	211.326	$ 9.02
510	Buy	28.02.2008 12:30:00	210.891	0.01	28.02.2008 15:05:00	210.182	$ -4.52
507	Buy	21.02.2008 15:40:00	211.447	0.01	29.02.2008 00:20:00	209.082	$ -14.57
511	Sell Limit	29.02.2008 00:00:00	209.595	0.01	29.02.2008 12:00:00	209.595	$ 0.0
509	Sell	27.02.2008 16:30:00	211.702	0.01	03.03.2008 16:20:00	205.093	$ 40.87
513	Sell	04.03.2008 12:30:00	204.709	0.01	04.03.2008 21:30:00	205.196	$ -3.1
515	Sell	06.03.2008 12:15:00	206.357	0.01	06.03.2008 13:40:00	207.14	$ -4.99
512	Buy	04.03.2008 01:40:00	204.959	0.01	07.03.2008 09:40:00	205.648	$ 4.7
514	Buy	05.03.2008 01:30:00	205.149	0.01	07.03.2008 09:40:00	205.648	$ 3.42
516	Sell	07.03.2008 13:06:00	205.412	0.01	07.03.2008 15:40:00	207.023	$ -10.26
517	Buy	10.03.2008 06:30:00	206.1	0.01	10.03.2008 17:40:00	204.931	$ -7.45
518	Sell	11.03.2008 07:20:00	204.771	0.01	11.03.2008 12:05:00	206.252	$ -9.44
519	Buy Limit	11.03.2008 12:00:00	205.691	0.01	12.03.2008 00:00:00	205.691	$ 0.0
520	Sell	12.03.2008 12:00:00	207.26	0.01	12.03.2008 12:05:00	207.389	$ -0.82
522	Sell	14.03.2008 13:20:00	204.005	0.01	14.03.2008 14:05:00	204.837	$ -5.31
521	Buy	14.03.2008 00:05:00	204.404	0.01	14.03.2008 15:05:00	203.001	$ -8.94
523	Buy	18.03.2008 00:30:00	194.125	0.01	18.03.2008 19:05:00	198.041	$ 24.95
524	Sell	19.03.2008 12:30:00	197.53	0.01	20.03.2008 09:40:00	197.011	$ 2.56
525	Buy	20.03.2008 12:30:00	197.479	0.01	20.03.2008 16:40:00	195.489	$ -12.68
526	Sell	21.03.2008 00:20:00	196.862	0.01	21.03.2008 05:33:00	197.736	$ -5.57
527	Buy Limit	21.03.2008 12:00:00	196.755	0.01	24.03.2008 00:00:00	196.755	$ 0.0
528	Sell	24.03.2008 00:40:00	197.118	0.01	24.03.2008 01:30:00	197.416	$ -1.9
529	Buy	24.03.2008 13:30:00	197.721	0.01	26.03.2008 10:40:00	198.996	$ 8.24
530	Buy	27.03.2008 01:40:00	198.518	0.01	27.03.2008 20:40:00	199.713	$ 7.61
531	Sell	28.03.2008 03:30:00	199.941	0.01	31.03.2008 02:20:00	198.404	$ 9.54
532	Buy	31.03.2008 12:15:00	197.483	0.01	04.04.2008 16:30:00	203.022	$ 35.66
535	Sell	08.04.2008 00:30:00	203.583	0.01	08.04.2008 01:30:00	203.849	$ -1.69
534	Buy	07.04.2008 16:40:00	203.621	0.01	08.04.2008 09:20:00	202.191	$ -9.05
536	Buy	09.04.2008 02:40:00	201.756	0.01	09.04.2008 06:20:00	201.18	$ -3.67
537	Sell	09.04.2008 12:00:00	201.58	0.01	09.04.2008 12:20:00	201.675	$ -0.6
533	Sell	07.04.2008 02:33:00	203.075	0.01	09.04.2008 13:33:00	202.589	$ 2.61
538	Buy Limit	11.04.2008 00:00:00	200.378	0.01	11.04.2008 12:00:00	200.378	$ 0.0
541	Sell	15.04.2008 12:40:00	198.886	0.01	16.04.2008 09:20:00	200.21	$ -8.69
543	Sell	16.04.2008 12:15:00	199.941	0.01	16.04.2008 13:40:00	200.19	$ -1.59
539	Sell	14.04.2008 00:40:00	199.367	0.01	17.04.2008 07:20:00	201.317	$ -13.65
540	Buy	14.04.2008 12:30:00	199.316	0.01	18.04.2008 16:53:00	208.49	$ 58.82
542	Buy	16.04.2008 00:30:00	199.761	0.01	18.04.2008 17:40:00	208.955	$ 58.82
544	Sell Limit	21.04.2008 12:00:00	205.847	0.01	22.04.2008 00:00:00	205.847	$ 0.0
545	Buy Limit	22.04.2008 12:00:00	204.632	0.01	23.04.2008 00:00:00	204.632	$ 0.0
546	Sell	24.04.2008 02:15:00	204.836	0.01	24.04.2008 09:15:00	205.484	$ -4.13
547	Buy	24.04.2008 12:40:00	204.68	0.01	24.04.2008 14:15:00	204.141	$ -3.44
548	Sell	29.04.2008 00:40:00	207.495	0.01	30.04.2008 13:20:00	205.076	$ 15.16
550	Sell	02.05.2008 00:20:00	206.318	0.01	02.05.2008 00:40:00	206.551	$ -1.48
549	Buy	01.05.2008 02:53:00	206.273	0.01	05.05.2008 13:05:00	206.909	$ 4.17
554	Sell	07.05.2008 12:10:00	205.988	0.01	07.05.2008 12:40:00	206.341	$ -2.25
553	Buy	07.05.2008 01:05:00	206.531	0.01	07.05.2008 16:40:00	205.551	$ -6.24
551	Buy	02.05.2008 14:05:00	207.676	0.01	07.05.2008 20:30:00	204.851	$ -17.82
552	Sell	05.05.2008 00:30:00	207.785	0.01	08.05.2008 12:30:00	203.99	$ 22.95
557	Sell	16.05.2008 00:20:00	203.967	0.01	16.05.2008 01:05:00	204.257	$ -1.85
555	Buy	12.05.2008 16:05:00	202.889	0.01	16.05.2008 17:05:00	202.924	$ 0.59
558	Sell	19.05.2008 00:20:00	203.539	0.01	19.05.2008 02:20:00	203.839	$ -1.91
559	Sell	21.05.2008 00:05:00	203.901	0.01	22.05.2008 10:40:00	204.279	$ -3.15
560	Buy Limit	22.05.2008 12:00:00	203.953	0.01	23.05.2008 00:00:00	203.953	$ 0.0
556	Buy	14.05.2008 01:15:00	203.405	0.01	23.05.2008 17:33:00	204.489	$ 7.58
561	Sell	23.05.2008 12:30:00	205.162	0.01	27.05.2008 20:53:00	205.973	$ -5.65
563	Sell	30.05.2008 12:20:00	207.928	0.01	30.05.2008 14:05:00	208.346	$ -2.66
564	Buy	02.06.2008 00:05:00	208.044	0.01	02.06.2008 08:20:00	207.722	$ -2.05
562	Buy	27.05.2008 00:40:00	204.802	0.01	02.06.2008 09:10:00	207.231	$ 15.84
565	Sell	02.06.2008 12:40:00	206.066	0.01	03.06.2008 13:20:00	205.586	$ 2.8
567	Sell	04.06.2008 14:30:00	205.044	0.01	05.06.2008 09:30:00	206.542	$ -10.29
568	Sell	09.06.2008 00:30:00	206.095	0.01	09.06.2008 03:59:00	207.539	$ -9.2
566	Buy	04.06.2008 01:53:00	206.034	0.01	10.06.2008 10:40:00	208.651	$ 17.05
569	Buy	09.06.2008 12:40:00	208.642	0.01	10.06.2008 10:40:00	208.651	$ 0.12
570	Sell	10.06.2008 12:15:00	209.587	0.01	11.06.2008 06:20:00	210.182	$ -4.04
571	Buy Limit	11.06.2008 00:00:00	209.583	0.01	11.06.2008 12:00:00	209.583	$ 0.0
572	Sell	12.06.2008 00:20:00	209.824	0.01	12.06.2008 00:40:00	210.032	$ -1.32
574	Buy	18.06.2008 02:40:00	211.138	0.01	18.06.2008 07:05:00	210.672	$ -2.97
573	Sell	17.06.2008 16:40:00	211.292	0.01	19.06.2008 10:40:00	212.225	$ -6.93
576	Sell	20.06.2008 12:20:00	212.529	0.01	20.06.2008 12:30:00	212.704	$ -1.11
575	Buy	19.06.2008 00:40:00	211.134	0.01	23.06.2008 09:40:00	211.158	$ 0.27
577	Buy	24.06.2008 00:05:00	211.83	0.01	27.06.2008 09:50:00	211.112	$ -4.26
578	Sell	27.06.2008 00:40:00	212.605	0.01	30.06.2008 02:53:00	212.252	$ 1.99
579	Buy	30.06.2008 04:40:00	211.636	0.01	30.06.2008 08:40:00	210.612	$ -6.53
580	Sell	30.06.2008 13:30:00	210.154	0.01	01.07.2008 09:05:00	211.717	$ -10.21
582	Sell	01.07.2008 12:05:00	210.951	0.01	01.07.2008 17:06:00	211.328	$ -2.4
584	Sell	07.07.2008 12:00:00	211.65	0.01	07.07.2008 13:40:00	211.827	$ -1.13
585	Sell	14.07.2008 00:20:00	211.349	0.01	14.07.2008 00:30:00	211.527	$ -1.14
583	Buy	02.07.2008 02:40:00	211.393	0.01	15.07.2008 14:33:00	210.072	$ -7.63
581	Buy	01.07.2008 01:40:00	211.275	0.01	15.07.2008 16:30:00	209.432	$ -10.88
586	Sell	15.07.2008 12:05:00	211.102	0.01	16.07.2008 17:15:00	209.632	$ 9.12
588	Sell	21.07.2008 12:20:00	212.954	0.01	21.07.2008 13:00:00	213.223	$ -1.71
590	Sell	22.07.2008 12:00:00	213.1	0.01	22.07.2008 12:30:00	213.233	$ -0.84
587	Buy	17.07.2008 03:40:00	209.793	0.01	24.07.2008 14:40:00	213.698	$ 25.31
589	Buy	22.07.2008 03:30:00	213.043	0.01	24.07.2008 14:40:00	213.698	$ 4.42
591	Sell	24.07.2008 12:05:00	214.126	0.01	25.07.2008 11:20:00	213.269	$ 5.21
592	Buy Limit	25.07.2008 12:00:00	213.528	0.01	28.07.2008 00:00:00	213.528	$ 0.0
593	Sell	28.07.2008 12:30:00	214.019	0.01	28.07.2008 15:30:00	214.319	$ -1.91
594	Buy	29.07.2008 01:05:00	214.26	0.01	29.07.2008 20:40:00	213.723	$ -3.42
595	Sell	30.07.2008 00:00:00	214.11	0.01	30.07.2008 14:40:00	214.189	$ -0.51
597	Sell	01.08.2008 00:00:00	213.87	0.01	01.08.2008 00:15:00	213.98	$ -0.7
596	Buy	31.07.2008 02:30:00	214.018	0.01	01.08.2008 06:40:00	213.283	$ -4.62
598	Buy Limit	06.08.2008 00:00:00	211.384	0.01	06.08.2008 12:00:00	211.384	$ 0.0
600	Buy	11.08.2008 00:20:00	211.058	0.01	11.08.2008 00:30:00	210.862	$ -1.25
599	Sell	08.08.2008 00:30:00	212.538	0.01	11.08.2008 06:30:00	211.361	$ 7.25
601	Sell	12.08.2008 01:30:00	210.398	0.01	13.08.2008 09:30:00	206.851	$ 22.34
603	Sell	15.08.2008 00:05:00	205.109	0.01	15.08.2008 03:30:00	205.286	$ -1.13
605	Sell	18.08.2008 12:06:00	205.731	0.01	18.08.2008 12:13:00	205.923	$ -1.22
604	Buy	15.08.2008 16:05:00	205.068	0.01	19.08.2008 03:40:00	204.421	$ -4.0
607	Sell	20.08.2008 12:15:00	204.422	0.01	20.08.2008 14:40:00	204.677	$ -1.63
606	Buy	20.08.2008 09:15:00	204.621	0.01	21.08.2008 07:20:00	203.911	$ -4.34
602	Buy	14.08.2008 15:40:00	204.88	0.01	21.08.2008 12:40:00	202.541	$ -14.47
608	Sell	21.08.2008 15:40:00	203.147	0.01	22.08.2008 05:20:00	204.297	$ -7.57
610	Sell	22.08.2008 12:30:00	203.081	0.01	22.08.2008 13:40:00	204.01	$ -5.92
609	Buy	22.08.2008 00:40:00	203.45	0.01	26.08.2008 01:40:00	201.831	$ -10.19
612	Buy	27.08.2008 00:05:00	201.481	0.01	27.08.2008 10:20:00	200.86	$ -3.96
613	Sell	27.08.2008 12:30:00	200.983	0.01	27.08.2008 14:20:00	201.616	$ -4.03
611	Sell	25.08.2008 12:05:00	203.408	0.01	27.08.2008 14:40:00	202.077	$ 7.99
614	Buy	28.08.2008 02:05:00	200.862	0.01	28.08.2008 02:15:00	200.52	$ -2.18
616	Buy	02.09.2008 00:05:00	194.53	0.01	02.09.2008 00:20:00	194.169	$ -2.3
615	Sell	28.08.2008 13:20:00	200.636	0.01	02.09.2008 02:30:00	194.193	$ 40.31
617	Sell	02.09.2008 12:30:00	193.826	0.01	04.09.2008 09:30:00	192.964	$ 4.51
618	Buy	04.09.2008 12:20:00	192.983	0.01	04.09.2008 16:40:00	191.478	$ -9.59
619	Sell	05.09.2008 01:15:00	188.096	0.01	05.09.2008 14:40:00	187.829	$ 1.7
620	Buy	05.09.2008 12:20:00	187.497	0.01	08.09.2008 00:30:00	193.545	$ 38.59
621	Sell	08.09.2008 12:40:00	191.893	0.01	08.09.2008 21:40:00	189.998	$ 12.07
622	Buy	09.09.2008 14:40:00	189.945	0.01	09.09.2008 22:40:00	187.918	$ -12.91
624	Buy	10.09.2008 12:20:00	188.877	0.01	10.09.2008 14:05:00	187.588	$ -8.21
623	Sell	10.09.2008 00:20:00	188.178	0.01	11.09.2008 21:30:00	187.351	$ 4.53
625	Sell	11.09.2008 00:30:00	188.692	0.01	11.09.2008 21:30:00	187.351	$ 8.55
626	Buy	12.09.2008 00:30:00	188.178	0.01	15.09.2008 00:00:00	191.781	$ 23.01
627	Sell	15.09.2008 15:05:00	189.497	0.01	16.09.2008 11:40:00	187.179	$ 14.52
628	Buy	17.09.2008 00:05:00	187.642	0.01	17.09.2008 05:30:00	188.951	$ 8.34
629	Sell	22.09.2008 12:30:00	195.798	0.01	22.09.2008 14:40:00	196.522	$ -4.61
631	Sell	25.09.2008 01:40:00	196.337	0.01	25.09.2008 09:05:00	196.868	$ -3.39
632	Buy	25.09.2008 12:30:00	196.666	0.01	25.09.2008 18:40:00	195.639	$ -6.55
630	Buy	23.09.2008 00:06:00	195.733	0.01	26.09.2008 07:40:00	194.319	$ -8.7
633	Sell	26.09.2008 01:06:00	195.819	0.01	26.09.2008 15:40:00	194.681	$ 7.25
634	Buy	29.09.2008 07:33:00	194.052	0.01	29.09.2008 08:40:00	193.169	$ -5.62
635	Sell Limit	29.09.2008 12:00:00	191.825	0.01	30.09.2008 00:00:00	191.825	$ 0.0
636	Buy	30.09.2008 12:30:00	189.7	0.01	01.10.2008 16:30:00	186.458	$ -20.59
637	Sell	01.10.2008 00:15:00	189.214	0.01	01.10.2008 17:20:00	187.439	$ 11.3
638	Buy	03.10.2008 12:40:00	185.819	0.01	03.10.2008 14:40:00	184.727	$ -6.96
639	Sell Limit	06.10.2008 12:00:00	182.575	0.01	07.10.2008 00:00:00	182.575	$ 0.0
640	Buy	07.10.2008 21:40:00	177.013	0.01	08.10.2008 07:40:00	174.065	$ -18.73
641	Sell	08.10.2008 12:30:00	173.532	0.01	08.10.2008 19:30:00	172.929	$ 3.85
642	Buy	09.10.2008 12:30:00	174.555	0.01	09.10.2008 16:30:00	174.623	$ 0.43
643	Sell Limit	10.10.2008 00:00:00	171.015	0.01	10.10.2008 12:00:00	171.015	$ 0.0
644	Buy	13.10.2008 00:40:00	172.138	0.01	14.10.2008 02:40:00	180.028	$ 50.33
645	Sell	15.10.2008 08:15:00	178.272	0.01	15.10.2008 12:20:00	177.432	$ 5.35
646	Buy Limit	16.10.2008 12:00:00	172.265	0.01	17.10.2008 00:00:00	172.265	$ 0.0
647	Sell	17.10.2008 13:30:00	174.549	0.01	17.10.2008 19:20:00	175.957	$ -8.98
648	Buy	20.10.2008 00:40:00	175.67	0.01	20.10.2008 13:20:00	177.424	$ 11.18
649	Sell Limit	21.10.2008 00:00:00	175.63	0.01	21.10.2008 12:00:00	175.63	$ 0.0
650	Buy	24.10.2008 00:20:00	159.105	0.01	24.10.2008 04:40:00	154.562	$ -28.95
651	Sell	24.10.2008 12:40:00	143.843	0.01	24.10.2008 13:20:00	142.227	$ 10.29
653	Buy	28.10.2008 00:40:00	144.359	0.01	28.10.2008 01:30:00	145.008	$ 4.14
652	Sell	27.10.2008 12:20:00	143.71	0.01	28.10.2008 06:40:00	150.651	$ -44.47
654	Sell	29.10.2008 13:05:00	156.481	0.01	29.10.2008 14:40:00	156.322	$ 1.02
655	Buy Limit	30.10.2008 00:00:00	158.671	0.01	30.10.2008 12:00:00	158.671	$ 0.0
656	Sell	31.10.2008 00:30:00	161.886	0.01	31.10.2008 02:20:00	160.144	$ 11.1
657	Buy Limit	03.11.2008 00:00:00	157.974	0.01	03.11.2008 12:00:00	157.974	$ 0.0
659	Buy	04.11.2008 12:15:00	157.082	0.01	04.11.2008 19:15:00	160.11	$ 19.29
658	Sell	04.11.2008 11:20:00	157.115	0.01	05.11.2008 11:30:00	156.467	$ 3.88
660	Sell	05.11.2008 12:20:00	157.604	0.01	06.11.2008 08:30:00	155.369	$ 13.5
661	Buy	07.11.2008 12:20:00	153.593	0.01	07.11.2008 17:05:00	154.615	$ 6.51
662	Buy	10.11.2008 13:05:00	156.345	0.01	10.11.2008 18:40:00	152.611	$ -23.79
663	Sell	11.11.2008 04:40:00	153.639	0.01	11.11.2008 13:40:00	152.839	$ 5.1
664	Buy	13.11.2008 13:40:00	142.404	0.01	13.11.2008 18:40:00	140.278	$ -13.55
665	Sell	14.11.2008 15:40:00	144.328	0.01	14.11.2008 17:20:00	143.639	$ 4.39
666	Buy	17.11.2008 12:40:00	143.698	0.01	17.11.2008 21:53:00	144.995	$ 8.27
667	Sell	18.11.2008 00:20:00	144.201	0.01	18.11.2008 16:40:00	146.047	$ -11.76
668	Buy	18.11.2008 12:15:00	144.291	0.01	18.11.2008 19:06:00	145.032	$ 4.72
669	Sell	20.11.2008 01:15:00	143.824	0.01	20.11.2008 10:05:00	142.202	$ 10.33
670	Buy	21.11.2008 13:30:00	141.979	0.01	24.11.2008 01:30:00	142.211	$ 1.54
671	Sell	24.11.2008 12:10:00	142.598	0.01	24.11.2008 12:40:00	143.258	$ -4.2
673	Sell	25.11.2008 12:20:00	144.664	0.01	25.11.2008 15:05:00	147.517	$ -18.18
672	Buy	25.11.2008 00:40:00	146.737	0.01	25.11.2008 22:40:00	147.114	$ 2.41
675	Sell	26.11.2008 13:15:00	146.388	0.01	26.11.2008 14:30:00	145.665	$ 4.61
676	Buy	27.11.2008 03:40:00	146.132	0.01	28.11.2008 03:40:00	146.379	$ 1.63
677	Sell	28.11.2008 00:20:00	146.815	0.01	28.11.2008 14:33:00	146.728	$ 0.56
678	Buy	01.12.2008 00:40:00	146.778	0.01	01.12.2008 02:40:00	145.589	$ -7.58
674	Buy	26.11.2008 01:20:00	146.872	0.01	01.12.2008 09:40:00	143.739	$ -19.65
679	Sell Limit	01.12.2008 12:00:00	141.872	0.01	02.12.2008 00:00:00	141.872	$ 0.0
680	Buy	03.12.2008 00:40:00	138.73	0.01	03.12.2008 09:40:00	137.108	$ -10.34
681	Sell	03.12.2008 13:30:00	137.443	0.01	03.12.2008 16:30:00	137.363	$ 0.51
682	Buy	04.12.2008 00:40:00	137.713	0.01	04.12.2008 08:40:00	136.297	$ -9.02
684	Buy	05.12.2008 02:05:00	135.327	0.01	05.12.2008 14:30:00	134.127	$ -7.65
683	Sell	04.12.2008 12:40:00	134.991	0.01	05.12.2008 15:05:00	134.349	$ 3.84
685	Sell	05.12.2008 12:30:00	135.37	0.01	05.12.2008 15:05:00	134.349	$ 6.5
686	Buy	08.12.2008 00:33:00	136.153	0.01	08.12.2008 10:40:00	139.332	$ 20.25
687	Sell Limit	09.12.2008 00:00:00	138.617	0.01	09.12.2008 12:00:00	138.617	$ 0.0
688	Buy	10.12.2008 20:20:00	136.793	0.01	11.12.2008 10:40:00	137.244	$ 3.05
689	Sell	12.12.2008 00:05:00	137.63	0.01	12.12.2008 05:55:00	134.188	$ 21.93
690	Buy	15.12.2008 00:40:00	135.856	0.01	15.12.2008 10:30:00	135.915	$ 0.37
691	Sell	15.12.2008 12:05:00	136.248	0.01	15.12.2008 14:40:00	136.909	$ -4.21
693	Sell	16.12.2008 12:30:00	137.132	0.01	16.12.2008 21:40:00	138.802	$ -10.64
694	Buy	17.12.2008 00:40:00	138.404	0.01	17.12.2008 11:30:00	136.817	$ -10.11
692	Buy	16.12.2008 01:30:00	138.349	0.01	17.12.2008 13:40:00	135.277	$ -19.51
695	Buy	18.12.2008 13:30:00	136.673	0.01	18.12.2008 18:20:00	134.897	$ -11.31
696	Sell	19.12.2008 01:30:00	135.045	0.01	19.12.2008 11:40:00	133.635	$ 8.98
697	Buy	22.12.2008 09:40:00	133.263	0.01	22.12.2008 11:40:00	132.297	$ -6.15
698	Sell	22.12.2008 12:20:00	132.499	0.01	23.12.2008 09:15:00	134.277	$ -11.58
700	Sell	23.12.2008 12:30:00	133.1	0.01	23.12.2008 15:05:00	133.896	$ -5.07
701	Buy	24.12.2008 01:40:00	133.691	0.01	24.12.2008 10:15:00	132.887	$ -5.12
699	Buy	23.12.2008 10:30:00	133.499	0.01	29.12.2008 12:20:00	132.046	$ -8.89
702	Sell	24.12.2008 12:30:00	133.101	0.01	29.12.2008 20:40:00	131.127	$ 11.35
703	Buy	30.12.2008 12:30:00	130.712	0.01	30.12.2008 16:40:00	130.096	$ -3.92
704	Sell	31.12.2008 00:20:00	130.211	0.01	31.12.2008 12:20:00	131.324	$ -7.1
705	Buy	31.12.2008 16:53:00	130.811	0.01	02.01.2009 12:30:00	131.913	$ 7.26
706	Sell	07.01.2009 12:40:00	139.295	0.01	07.01.2009 14:05:00	140.43	$ -7.23
707	Buy	08.01.2009 00:40:00	139.713	0.01	08.01.2009 08:30:00	137.938	$ -11.31
710	Sell	09.01.2009 12:20:00	138.499	0.01	09.01.2009 14:40:00	139.661	$ -7.4
709	Buy	09.01.2009 01:40:00	138.685	0.01	09.01.2009 16:30:00	137.288	$ -8.91
708	Sell	08.01.2009 13:20:00	138.421	0.01	09.01.2009 17:30:00	137.594	$ 5.02
713	Buy	15.01.2009 12:05:00	129.788	0.01	15.01.2009 15:40:00	130.008	$ 1.4
712	Sell	15.01.2009 00:20:00	129.932	0.01	15.01.2009 20:05:00	131.665	$ -11.04
711	Buy	14.01.2009 12:30:00	130.196	0.01	16.01.2009 16:40:00	134.323	$ 26.53
714	Sell	19.01.2009 00:00:00	135.26	0.01	19.01.2009 00:10:00	135.312	$ -0.33
717	Buy	23.01.2009 02:30:00	123.153	0.01	23.01.2009 08:40:00	121.115	$ -12.98
715	Buy	22.01.2009 00:20:00	124.665	0.01	23.01.2009 10:40:00	119.405	$ -33.46
716	Sell	22.01.2009 17:40:00	123.089	0.01	23.01.2009 11:40:00	119.797	$ 20.72
718	Sell	23.01.2009 12:40:00	120.128	0.01	26.01.2009 11:40:00	123.555	$ -22.08
719	Sell	28.01.2009 00:20:00	126.292	0.01	28.01.2009 06:40:00	127.286	$ -6.33
720	Buy Limit	28.01.2009 12:00:00	127.029	0.01	29.01.2009 00:00:00	127.029	$ 0.0
721	Sell	29.01.2009 12:20:00	128.077	0.01	29.01.2009 15:15:00	129.289	$ -7.72
723	Sell	30.01.2009 12:20:00	128.11	0.01	30.01.2009 16:40:00	129.03	$ -5.86
722	Buy	30.01.2009 00:30:00	128.383	0.01	02.02.2009 00:00:00	129.558	$ 7.54
724	Buy	02.02.2009 00:40:00	129.157	0.01	02.02.2009 09:40:00	126.696	$ -15.68
727	Sell	03.02.2009 12:30:00	127.279	0.01	03.02.2009 17:20:00	128.194	$ -5.82
726	Buy	03.02.2009 00:40:00	126.967	0.01	04.02.2009 08:20:00	128.188	$ 7.84
729	Sell	04.02.2009 12:40:00	128.158	0.01	04.02.2009 14:30:00	129.129	$ -6.18
725	Sell	02.02.2009 16:20:00	127.101	0.01	04.02.2009 16:33:00	130.488	$ -22.07
728	Buy	04.02.2009 01:40:00	128.699	0.01	04.02.2009 19:40:00	129.357	$ 4.19
730	Buy	05.02.2009 02:05:00	128.796	0.01	05.02.2009 14:05:00	130.583	$ 11.38
731	Sell	09.02.2009 12:20:00	136.122	0.01	09.02.2009 14:20:00	136.931	$ -5.16
732	Buy	10.02.2009 00:30:00	135.899	0.01	10.02.2009 17:20:00	133.642	$ -14.38
733	Sell	10.02.2009 13:40:00	135.301	0.01	10.02.2009 17:55:00	132.668	$ 16.77
734	Buy	12.02.2009 00:30:00	129.735	0.01	12.02.2009 09:20:00	128.882	$ -5.43
735	Sell	12.02.2009 13:05:00	128.089	0.01	13.02.2009 03:20:00	130.081	$ -12.94
736	Buy	13.02.2009 00:30:00	129.476	0.01	13.02.2009 12:40:00	132.565	$ 19.68
738	Sell	17.02.2009 12:20:00	130.703	0.01	17.02.2009 14:05:00	131.334	$ -4.02
737	Buy	16.02.2009 12:05:00	130.683	0.01	18.02.2009 09:40:00	131.007	$ 2.19
740	Sell	18.02.2009 12:20:00	131.303	0.01	18.02.2009 14:20:00	131.967	$ -4.23
739	Buy	18.02.2009 01:40:00	131.272	0.01	19.02.2009 16:30:00	134.982	$ 23.82
741	Buy	19.02.2009 06:40:00	133.006	0.01	19.02.2009 16:30:00	134.982	$ 12.59
742	Buy	23.02.2009 00:40:00	134.42	0.01	23.02.2009 13:40:00	137.718	$ 21.01
743	Sell	24.02.2009 02:20:00	137.036	0.01	24.02.2009 06:33:00	138.729	$ -10.78
744	Buy	24.02.2009 12:40:00	138.878	0.01	25.02.2009 10:40:00	140.326	$ 9.28
745	Sell Limit	25.02.2009 12:00:00	140.428	0.01	26.02.2009 00:00:00	140.428	$ 0.0
746	Buy	26.02.2009 12:40:00	139.415	0.01	27.02.2009 01:20:00	140.263	$ 5.46
748	Buy	02.03.2009 00:06:00	139.069	0.01	02.03.2009 13:40:00	136.725	$ -14.93
747	Sell	27.02.2009 16:06:00	138.8	0.01	02.03.2009 14:40:00	137.489	$ 8.1
749	Sell	02.03.2009 12:06:00	137.972	0.01	02.03.2009 14:40:00	137.489	$ 3.08
750	Buy	03.03.2009 12:30:00	137.104	0.01	05.03.2009 12:30:00	140.063	$ 19.1
751	Sell	06.03.2009 01:20:00	138.802	0.01	06.03.2009 12:40:00	138.332	$ 3.0
752	Sell	09.03.2009 12:15:00	137.734	0.01	09.03.2009 15:05:00	137.097	$ 4.06
753	Buy	10.03.2009 12:20:00	136.28	0.01	10.03.2009 18:40:00	135.59	$ -4.39
754	Sell	11.03.2009 00:30:00	136.0	0.01	11.03.2009 08:40:00	135.452	$ 3.5
755	Buy	13.03.2009 00:40:00	135.474	0.01	13.03.2009 16:30:00	136.987	$ 9.64
756	Sell	16.03.2009 00:20:00	136.653	0.01	16.03.2009 03:40:00	137.974	$ -8.41
760	Sell	18.03.2009 00:20:00	138.759	0.01	18.03.2009 00:40:00	138.969	$ -1.34
759	Buy	17.03.2009 12:20:00	138.77	0.01	18.03.2009 08:30:00	137.866	$ -5.7
757	Buy	16.03.2009 14:30:00	139.289	0.01	18.03.2009 19:05:00	136.33	$ -18.73
758	Sell	17.03.2009 01:30:00	138.408	0.01	18.03.2009 19:20:00	136.038	$ 14.85
762	Sell	19.03.2009 12:05:00	137.092	0.01	19.03.2009 13:40:00	137.557	$ -2.96
761	Buy	19.03.2009 01:40:00	137.093	0.01	23.03.2009 15:05:00	140.408	$ 21.24
763	Buy	20.03.2009 12:30:00	137.736	0.01	23.03.2009 15:05:00	140.408	$ 17.08
764	Sell	25.03.2009 13:40:00	142.719	0.01	25.03.2009 21:40:00	142.077	$ 4.09
765	Buy	26.03.2009 12:40:00	142.969	0.01	27.03.2009 10:30:00	140.969	$ -12.68
766	Sell Limit	27.03.2009 00:00:00	142.882	0.01	27.03.2009 12:00:00	142.882	$ 0.0
767	Buy	31.03.2009 01:05:00	138.645	0.01	31.03.2009 07:40:00	139.697	$ 6.7
768	Sell Limit	07.04.2009 00:00:00	149.284	0.01	07.04.2009 12:00:00	149.284	$ 0.0
769	Buy	08.04.2009 02:30:00	147.892	0.01	08.04.2009 09:40:00	145.816	$ -13.23
773	Buy	13.04.2009 00:15:00	146.915	0.01	13.04.2009 02:30:00	146.634	$ -1.79
772	Sell	10.04.2009 22:30:00	147.069	0.01	13.04.2009 07:15:00	147.434	$ -2.58
770	Sell	08.04.2009 12:30:00	146.617	0.01	13.04.2009 17:30:00	148.503	$ -13.25
771	Buy	09.04.2009 00:40:00	146.526	0.01	14.04.2009 09:05:00	147.729	$ 7.85
774	Sell	15.04.2009 00:30:00	147.373	0.01	15.04.2009 10:10:00	146.994	$ 2.41
775	Buy Limit	15.04.2009 12:00:00	147.632	0.01	16.04.2009 00:00:00	147.632	$ 0.0
777	Buy	17.04.2009 04:40:00	148.058	0.01	17.04.2009 11:33:00	146.58	$ -9.42
776	Sell	16.04.2009 12:05:00	147.192	0.01	21.04.2009 03:30:00	142.621	$ 28.38
778	Sell	17.04.2009 12:05:00	147.147	0.01	21.04.2009 03:30:00	142.621	$ 28.34
779	Buy	21.04.2009 12:30:00	142.835	0.01	22.04.2009 05:30:00	143.701	$ 5.57
780	Sell	22.04.2009 12:30:00	142.929	0.01	22.04.2009 15:59:00	141.719	$ 7.71
781	Buy	23.04.2009 12:30:00	142.826	0.01	24.04.2009 03:40:00	143.043	$ 1.44
783	Buy	27.04.2009 00:30:00	141.876	0.01	27.04.2009 05:20:00	141.142	$ -4.68
782	Sell	24.04.2009 14:30:00	142.073	0.01	27.04.2009 14:40:00	141.253	$ 4.98
785	Buy	28.04.2009 00:30:00	141.275	0.01	28.04.2009 06:30:00	140.149	$ -7.18
784	Sell	27.04.2009 14:20:00	140.925	0.01	28.04.2009 12:20:00	140.125	$ 4.85
786	Sell	28.04.2009 12:30:00	140.162	0.01	28.04.2009 16:06:00	141.628	$ -9.34
787	Buy Limit	29.04.2009 00:00:00	140.802	0.01	29.04.2009 12:00:00	140.802	$ 0.0
788	Sell	04.05.2009 12:05:00	147.988	0.01	04.05.2009 16:30:00	148.686	$ -4.45
789	Buy	05.05.2009 00:40:00	148.563	0.01	06.05.2009 03:40:00	147.344	$ -7.7
790	Sell	06.05.2009 00:20:00	149.019	0.01	06.05.2009 09:40:00	148.132	$ 5.65
791	Buy Limit	07.05.2009 00:00:00	148.604	0.01	07.05.2009 12:00:00	148.604	$ 0.0
793	Buy	08.05.2009 15:40:00	149.22	0.01	11.05.2009 10:40:00	148.067	$ -7.29
792	Sell	08.05.2009 07:40:00	149.357	0.01	12.05.2009 09:20:00	147.557	$ 10.98
794	Sell	11.05.2009 12:40:00	148.081	0.01	12.05.2009 09:20:00	147.557	$ 3.09
795	Buy	12.05.2009 12:30:00	148.922	0.01	12.05.2009 18:40:00	146.413	$ -15.99
796	Sell	13.05.2009 00:40:00	147.333	0.01	13.05.2009 14:40:00	146.023	$ 8.35
797	Buy	14.05.2009 12:10:00	144.387	0.01	14.05.2009 12:30:00	143.859	$ -3.37
799	Buy	18.05.2009 00:05:00	144.122	0.01	18.05.2009 02:30:00	143.55	$ -3.65
798	Sell	15.05.2009 13:30:00	144.197	0.01	18.05.2009 07:33:00	144.159	$ 0.0
800	Sell	20.05.2009 00:20:00	148.586	0.01	20.05.2009 16:40:00	149.199	$ -3.9
801	Buy	20.05.2009 12:30:00	148.458	0.01	21.05.2009 10:40:00	147.568	$ -5.49
802	Sell	21.05.2009 12:20:00	148.183	0.01	21.05.2009 17:40:00	149.507	$ -8.44
804	Sell	22.05.2009 12:30:00	149.202	0.01	22.05.2009 13:30:00	149.641	$ -2.8
803	Buy	22.05.2009 00:40:00	149.252	0.01	26.05.2009 08:40:00	149.959	$ 4.63
806	Sell	26.05.2009 13:20:00	150.375	0.01	26.05.2009 16:20:00	150.915	$ -3.44
807	Buy Limit	27.05.2009 00:00:00	151.032	0.01	27.05.2009 12:00:00	151.032	$ 0.0
808	Sell	28.05.2009 00:20:00	152.164	0.01	28.05.2009 01:30:00	152.623	$ -2.93
805	Buy	25.05.2009 00:40:00	150.582	0.01	29.05.2009 15:40:00	154.151	$ 23.11
809	Buy	28.05.2009 12:05:00	154.128	0.01	29.05.2009 15:40:00	154.151	$ 0.21
810	Sell	01.06.2009 00:15:00	154.343	0.01	01.06.2009 09:40:00	155.277	$ -5.95
811	Buy Limit	01.06.2009 12:00:00	154.729	0.01	02.06.2009 00:00:00	154.729	$ 0.0
812	Sell	02.06.2009 12:05:00	157.485	0.01	02.06.2009 16:30:00	158.716	$ -7.85
813	Buy	03.06.2009 00:40:00	158.396	0.01	03.06.2009 11:40:00	158.842	$ 2.84
815	Buy	04.06.2009 12:30:00	158.045	0.01	04.06.2009 14:15:00	155.711	$ -14.87
814	Sell	04.06.2009 01:15:00	156.81	0.01	04.06.2009 19:40:00	156.431	$ 2.41
816	Sell Limit	05.06.2009 00:00:00	156.298	0.01	05.06.2009 12:00:00	156.298	$ 0.0
818	Sell	08.06.2009 12:30:00	156.197	0.01	08.06.2009 20:15:00	158.081	$ -12.0
817	Buy	08.06.2009 04:20:00	157.013	0.01	12.06.2009 14:30:00	160.929	$ 25.32
819	Buy	09.06.2009 04:20:00	157.698	0.01	12.06.2009 14:30:00	160.929	$ 20.89
820	Sell	12.06.2009 12:30:00	161.534	0.01	12.06.2009 17:40:00	162.112	$ -3.68
821	Buy	15.06.2009 02:20:00	161.494	0.01	15.06.2009 09:30:00	160.489	$ -6.4
822	Sell	15.06.2009 12:40:00	160.521	0.01	16.06.2009 08:40:00	157.714	$ 17.63
823	Buy	19.06.2009 04:40:00	157.5	0.01	22.06.2009 03:30:00	157.991	$ 3.19
824	Buy	24.06.2009 00:30:00	156.351	0.01	24.06.2009 21:40:00	156.655	$ 1.94
825	Sell	25.06.2009 00:20:00	157.186	0.01	25.06.2009 02:53:00	157.795	$ -3.88
826	Buy	25.06.2009 12:20:00	157.284	0.01	25.06.2009 13:40:00	156.662	$ -3.96
827	Sell	26.06.2009 02:30:00	157.31	0.01	26.06.2009 09:40:00	158.071	$ -4.85
829	Sell	29.06.2009 00:30:00	157.264	0.01	29.06.2009 09:40:00	157.777	$ -3.27
828	Buy	26.06.2009 12:20:00	157.758	0.01	30.06.2009 10:40:00	158.638	$ 5.73
830	Buy	29.06.2009 12:15:00	157.549	0.01	30.06.2009 10:40:00	158.638	$ 7.0
831	Sell	30.06.2009 12:05:00	159.11	0.01	01.07.2009 16:05:00	159.799	$ -4.63
832	Buy	01.07.2009 18:40:00	159.039	0.01	02.07.2009 09:40:00	158.205	$ -5.13
833	Sell	02.07.2009 00:40:00	159.179	0.01	03.07.2009 08:30:00	157.678	$ 9.32
834	Buy	03.07.2009 12:20:00	156.677	0.01	03.07.2009 12:40:00	156.462	$ -1.37
835	Sell Limit	06.07.2009 00:00:00	156.518	0.01	06.07.2009 12:00:00	156.518	$ 0.0
837	Sell	07.07.2009 12:30:00	154.34	0.01	07.07.2009 13:33:00	154.896	$ -3.54
836	Buy	07.07.2009 00:20:00	154.845	0.01	07.07.2009 18:40:00	153.035	$ -11.53
838	Buy	09.07.2009 12:30:00	150.439	0.01	10.07.2009 08:40:00	150.801	$ 2.36
839	Sell Limit	10.07.2009 12:00:00	150.586	0.01	13.07.2009 00:00:00	150.586	$ 0.0
840	Buy Limit	14.07.2009 00:00:00	150.652	0.01	14.07.2009 12:00:00	150.652	$ 0.0
841	Sell	16.07.2009 12:20:00	153.749	0.01	16.07.2009 12:40:00	154.71	$ -6.12
842	Buy	17.07.2009 00:20:00	154.009	0.01	17.07.2009 03:40:00	153.056	$ -6.07
843	Sell	17.07.2009 14:40:00	153.169	0.01	17.07.2009 20:40:00	154.453	$ -8.18
844	Buy	20.07.2009 00:05:00	153.876	0.01	21.07.2009 03:40:00	154.852	$ 6.28
845	Sell	21.07.2009 00:00:00	155.84	0.01	21.07.2009 22:40:00	154.325	$ 9.65
846	Buy	23.07.2009 01:40:00	153.829	0.01	24.07.2009 03:40:00	156.017	$ 14.01
847	Sell	24.07.2009 12:40:00	156.217	0.01	27.07.2009 14:40:00	157.154	$ -6.22
848	Buy	27.07.2009 12:40:00	156.518	0.01	28.07.2009 17:06:00	155.16	$ -8.59
849	Sell Limit	28.07.2009 12:00:00	156.622	0.01	29.07.2009 00:00:00	156.622	$ 0.0
850	Buy	30.07.2009 00:40:00	155.38	0.01	31.07.2009 15:15:00	156.957	$ 10.1
851	Sell	04.08.2009 12:15:00	160.578	0.01	04.08.2009 17:40:00	161.69	$ -7.08
853	Sell	06.08.2009 00:30:00	161.352	0.01	06.08.2009 03:40:00	161.969	$ -3.93
854	Buy	06.08.2009 13:06:00	161.786	0.01	06.08.2009 13:33:00	160.631	$ -7.36
852	Buy	05.08.2009 05:40:00	161.098	0.01	06.08.2009 18:40:00	160.049	$ -6.5
855	Sell	07.08.2009 00:40:00	160.296	0.01	07.08.2009 14:20:00	160.223	$ 0.46
856	Sell	10.08.2009 12:15:00	161.923	0.01	12.08.2009 10:33:00	157.212	$ 29.53
857	Buy	13.08.2009 03:30:00	158.235	0.01	13.08.2009 14:40:00	158.731	$ 3.16
858	Sell	14.08.2009 02:40:00	158.246	0.01	18.08.2009 02:20:00	154.664	$ 22.33
859	Buy	18.08.2009 14:30:00	155.873	0.01	19.08.2009 07:40:00	155.895	$ 0.2
861	Buy	20.08.2009 03:15:00	155.345	0.01	21.08.2009 07:05:00	153.649	$ -10.74
860	Sell	19.08.2009 16:30:00	154.918	0.01	21.08.2009 08:40:00	154.785	$ -0.14
862	Sell	21.08.2009 00:05:00	155.541	0.01	21.08.2009 08:40:00	154.785	$ 4.82
863	Buy Limit	24.08.2009 00:00:00	155.515	0.01	24.08.2009 12:00:00	155.515	$ 0.0
864	Sell Limit	25.08.2009 00:00:00	155.257	0.01	25.08.2009 12:00:00	155.257	$ 0.0
865	Buy Limit	28.08.2009 00:00:00	151.925	0.01	28.08.2009 12:00:00	151.925	$ 0.0
866	Sell Limit	31.08.2009 00:00:00	152.187	0.01	31.08.2009 12:00:00	152.187	$ 0.0
867	Buy	01.09.2009 00:40:00	151.253	0.01	01.09.2009 17:40:00	150.059	$ -7.61
868	Sell	01.09.2009 13:40:00	151.278	0.01	02.09.2009 08:30:00	150.324	$ 5.83
869	Buy	03.09.2009 00:40:00	149.907	0.01	04.09.2009 14:40:00	151.163	$ 8.06
870	Sell	08.09.2009 10:20:00	152.107	0.01	08.09.2009 13:40:00	152.796	$ -4.39
872	Sell	09.09.2009 00:40:00	152.296	0.01	09.09.2009 01:33:00	152.472	$ -1.13
873	Buy	09.09.2009 12:40:00	152.629	0.01	09.09.2009 16:30:00	151.997	$ -4.02
874	Sell	10.09.2009 00:30:00	152.185	0.01	10.09.2009 03:05:00	152.564	$ -2.41
875	Buy	11.09.2009 01:20:00	152.7	0.01	11.09.2009 09:30:00	151.93	$ -4.91
871	Buy	08.09.2009 17:40:00	152.319	0.01	11.09.2009 16:30:00	151.338	$ -5.94
876	Sell Limit	11.09.2009 12:00:00	151.986	0.01	14.09.2009 00:00:00	151.986	$ 0.0
877	Buy	15.09.2009 11:40:00	150.553	0.01	15.09.2009 16:30:00	149.908	$ -4.11
878	Sell	15.09.2009 14:40:00	150.519	0.01	16.09.2009 16:30:00	149.798	$ 4.34
879	Buy	17.09.2009 01:15:00	149.666	0.01	18.09.2009 09:40:00	148.633	$ -6.52
880	Sell	18.09.2009 00:30:00	149.904	0.01	21.09.2009 12:30:00	149.22	$ 4.11
881	Buy Limit	21.09.2009 12:00:00	148.824	0.01	22.09.2009 00:00:00	148.824	$ 0.0
882	Buy	23.09.2009 22:40:00	149.21	0.01	24.09.2009 08:40:00	148.254	$ -5.91
884	Buy	25.09.2009 00:30:00	146.517	0.01	25.09.2009 01:05:00	146.32	$ -1.25
885	Sell Limit	25.09.2009 12:00:00	144.979	0.01	28.09.2009 00:00:00	144.979	$ 0.0
883	Sell	24.09.2009 13:40:00	147.006	0.01	28.09.2009 01:40:00	139.826	$ 45.25
886	Buy	29.09.2009 09:40:00	142.149	0.01	30.09.2009 16:05:00	143.058	$ 5.85
887	Sell	01.10.2009 00:20:00	143.653	0.01	01.10.2009 11:40:00	144.108	$ -2.9
888	Buy	01.10.2009 12:20:00	144.055	0.01	01.10.2009 16:15:00	142.853	$ -7.65
889	Sell Limit	02.10.2009 00:00:00	142.911	0.01	02.10.2009 12:00:00	142.911	$ 0.0
890	Buy Limit	05.10.2009 00:00:00	142.297	0.01	05.10.2009 12:00:00	142.297	$ 0.0
891	Sell	06.10.2009 01:30:00	142.773	0.01	07.10.2009 13:20:00	140.812	$ 12.24
892	Buy	08.10.2009 02:05:00	141.178	0.01	09.10.2009 11:40:00	141.663	$ 3.15
893	Sell	09.10.2009 12:20:00	141.852	0.01	09.10.2009 17:40:00	142.699	$ -5.39
894	Buy	12.10.2009 12:30:00	142.513	0.01	12.10.2009 16:53:00	141.678	$ -5.32
895	Sell	13.10.2009 02:40:00	141.977	0.01	13.10.2009 20:20:00	142.8	$ -5.25
897	Sell	14.10.2009 12:20:00	142.484	0.01	14.10.2009 12:40:00	142.8	$ -2.02
898	Buy Limit	15.10.2009 00:00:00	142.798	0.01	15.10.2009 12:00:00	142.798	$ 0.0
896	Buy	14.10.2009 03:20:00	142.577	0.01	16.10.2009 10:40:00	149.143	$ 42.07
900	Sell	20.10.2009 12:30:00	148.333	0.01	20.10.2009 12:40:00	148.522	$ -1.2
901	Buy Limit	21.10.2009 00:00:00	148.375	0.01	21.10.2009 12:00:00	148.375	$ 0.0
902	Sell	22.10.2009 12:40:00	151.012	0.01	22.10.2009 15:30:00	151.525	$ -3.27
899	Buy	20.10.2009 00:40:00	148.669	0.01	23.10.2009 10:30:00	151.683	$ 19.52
903	Buy	23.10.2009 10:40:00	151.572	0.01	23.10.2009 11:30:00	150.58	$ -6.32
904	Sell	23.10.2009 14:40:00	150.834	0.01	26.10.2009 14:20:00	150.326	$ 2.99
905	Buy	27.10.2009 00:30:00	150.387	0.01	28.10.2009 04:40:00	149.159	$ -7.77
906	Sell	28.10.2009 00:30:00	150.293	0.01	28.10.2009 14:40:00	149.479	$ 5.18
907	Buy	29.10.2009 00:30:00	148.651	0.01	29.10.2009 00:40:00	148.324	$ -2.09
908	Sell	30.10.2009 12:30:00	150.505	0.01	02.11.2009 01:30:00	147.894	$ 16.38
909	Buy	02.11.2009 12:20:00	147.477	0.01	03.11.2009 08:40:00	146.752	$ -4.56
910	Sell	03.11.2009 13:40:00	147.222	0.01	03.11.2009 20:05:00	148.492	$ -8.09
911	Buy	04.11.2009 01:20:00	148.121	0.01	05.11.2009 01:50:00	149.697	$ 10.22
913	Buy	06.11.2009 01:40:00	150.234	0.01	06.11.2009 16:40:00	148.558	$ -10.68
912	Sell	05.11.2009 12:15:00	149.31	0.01	09.11.2009 04:40:00	150.794	$ -9.95
915	Sell	10.11.2009 00:05:00	150.829	0.01	10.11.2009 11:30:00	150.206	$ 3.97
914	Buy	09.11.2009 14:30:00	150.866	0.01	12.11.2009 08:40:00	148.429	$ -15.22
917	Sell	13.11.2009 12:30:00	149.805	0.01	16.11.2009 08:30:00	150.006	$ -1.54
919	Sell	17.11.2009 12:15:00	149.664	0.01	17.11.2009 13:40:00	149.92	$ -1.63
920	Sell	18.11.2009 12:00:00	149.728	0.01	18.11.2009 12:05:00	149.884	$ -1.0
918	Buy	17.11.2009 00:30:00	149.831	0.01	19.11.2009 02:30:00	149.137	$ -4.19
916	Buy	13.11.2009 01:05:00	149.695	0.01	19.11.2009 08:40:00	148.269	$ -8.72
921	Buy Limit	23.11.2009 12:00:00	147.451	0.01	24.11.2009 00:00:00	147.451	$ 0.0
923	Buy	25.11.2009 02:30:00	146.69	0.01	25.11.2009 10:40:00	146.255	$ -2.77
922	Sell	24.11.2009 13:20:00	146.705	0.01	27.11.2009 00:40:00	139.525	$ 44.52
924	Sell	25.11.2009 12:05:00	146.658	0.01	27.11.2009 00:40:00	139.476	$ 44.77
926	Sell	30.11.2009 14:40:00	142.749	0.01	30.11.2009 21:40:00	142.161	$ 3.74
927	Buy Limit	01.12.2009 12:00:00	143.433	0.01	02.12.2009 00:00:00	143.433	$ 0.0
928	Sell	04.12.2009 00:15:00	146.154	0.01	04.12.2009 08:33:00	146.436	$ -1.8
929	Buy Limit	04.12.2009 12:00:00	146.678	0.01	07.12.2009 00:00:00	146.678	$ 0.0
925	Buy	30.11.2009 00:40:00	142.665	0.01	07.12.2009 08:40:00	147.674	$ 32.34
930	Sell	07.12.2009 14:15:00	147.282	0.01	09.12.2009 11:20:00	143.142	$ 25.88
932	Sell	11.12.2009 01:20:00	143.786	0.01	11.12.2009 01:33:00	143.978	$ -1.22
931	Buy	10.12.2009 13:40:00	143.774	0.01	14.12.2009 01:53:00	144.172	$ 2.66
933	Buy	11.12.2009 12:40:00	144.715	0.01	14.12.2009 04:40:00	143.162	$ -9.84
934	Sell	14.12.2009 00:40:00	144.821	0.01	14.12.2009 05:30:00	144.265	$ 3.54
935	Buy	15.12.2009 01:40:00	144.42	0.01	17.12.2009 08:40:00	145.418	$ 6.6
937	Buy	18.12.2009 00:06:00	145.199	0.01	18.12.2009 00:33:00	144.693	$ -3.22
936	Sell	17.12.2009 12:40:00	145.077	0.01	18.12.2009 03:20:00	144.937	$ 0.64
939	Sell	22.12.2009 12:30:00	146.287	0.01	22.12.2009 13:40:00	146.612	$ -2.07
940	Buy	23.12.2009 01:40:00	146.48	0.01	23.12.2009 16:20:00	146.034	$ -2.84
941	Sell	30.12.2009 00:15:00	146.329	0.01	30.12.2009 14:30:00	146.695	$ -2.33
938	Buy	22.12.2009 00:30:00	146.182	0.01	04.01.2010 04:33:00	149.153	$ 19.72
942	Buy	31.12.2009 05:05:00	148.271	0.01	04.01.2010 04:33:00	149.153	$ 5.74
943	Sell	05.01.2010 00:30:00	148.886	0.01	06.01.2010 02:33:00	147.137	$ 10.89
945	Sell	07.01.2010 00:20:00	147.831	0.01	07.01.2010 01:30:00	148.018	$ -1.19
947	Sell	11.01.2010 00:05:00	148.691	0.01	11.01.2010 08:40:00	149.032	$ -2.17
944	Buy	06.01.2010 13:30:00	147.63	0.01	11.01.2010 20:05:00	148.064	$ 3.08
946	Buy	07.01.2010 12:40:00	147.848	0.01	11.01.2010 20:05:00	148.064	$ 1.5
948	Sell	12.01.2010 00:40:00	148.436	0.01	13.01.2010 07:40:00	147.826	$ 3.63
949	Buy Limit	13.01.2010 12:00:00	148.171	0.01	14.01.2010 00:00:00	148.171	$ 0.0
950	Sell	15.01.2010 01:05:00	149.112	0.01	15.01.2010 15:15:00	148.58	$ 3.39
952	Sell	19.01.2010 00:30:00	148.217	0.01	19.01.2010 01:20:00	148.469	$ -1.6
953	Buy	19.01.2010 12:30:00	148.661	0.01	20.01.2010 09:05:00	147.813	$ -5.34
954	Sell	20.01.2010 12:40:00	148.005	0.01	21.01.2010 05:40:00	149.022	$ -7.22
956	Sell	21.01.2010 12:30:00	148.079	0.01	21.01.2010 14:15:00	148.658	$ -3.69
955	Buy	21.01.2010 00:40:00	148.587	0.01	21.01.2010 16:40:00	147.586	$ -6.38
951	Buy	18.01.2010 12:20:00	148.397	0.01	21.01.2010 17:20:00	147.179	$ -7.45
957	Buy	22.01.2010 12:20:00	146.525	0.01	22.01.2010 13:30:00	145.421	$ -7.03
958	Sell	25.01.2010 00:30:00	145.114	0.01	26.01.2010 00:20:00	146.795	$ -10.96
959	Buy	25.01.2010 12:40:00	145.751	0.01	26.01.2010 04:40:00	145.778	$ 0.23
961	Buy	27.01.2010 00:30:00	144.654	0.01	27.01.2010 03:40:00	144.098	$ -3.54
960	Sell	26.01.2010 12:40:00	144.639	0.01	28.01.2010 08:40:00	146.849	$ -15.07
963	Buy	29.01.2010 13:20:00	145.624	0.01	29.01.2010 17:40:00	144.448	$ -7.49
962	Sell	29.01.2010 02:40:00	145.175	0.01	01.02.2010 16:20:00	144.191	$ 6.02
966	Sell	02.02.2010 12:05:00	144.582	0.01	03.02.2010 01:30:00	144.747	$ -1.3
967	Buy	03.02.2010 12:05:00	144.605	0.01	04.02.2010 10:40:00	143.868	$ -4.52
965	Buy	02.02.2010 04:40:00	144.602	0.01	04.02.2010 15:40:00	143.073	$ -9.5
964	Sell	01.02.2010 00:40:00	144.089	0.01	04.02.2010 17:55:00	140.532	$ 21.43
968	Sell	04.02.2010 00:05:00	144.647	0.01	04.02.2010 17:55:00	140.532	$ 26.21
970	Sell	09.02.2010 01:30:00	139.199	0.01	09.02.2010 03:30:00	139.518	$ -2.03
969	Buy	08.02.2010 12:06:00	139.226	0.01	10.02.2010 14:20:00	139.965	$ 4.83
971	Buy	09.02.2010 12:05:00	139.473	0.01	10.02.2010 14:20:00	139.965	$ 3.2
972	Sell	10.02.2010 19:15:00	140.622	0.01	11.02.2010 20:40:00	140.995	$ -3.12
975	Buy	16.02.2010 12:05:00	141.09	0.01	16.02.2010 13:40:00	140.824	$ -1.69
974	Sell	12.02.2010 12:30:00	140.543	0.01	16.02.2010 16:40:00	141.475	$ -6.43
973	Buy	12.02.2010 01:40:00	140.669	0.01	18.02.2010 08:20:00	142.155	$ 9.84
977	Buy	19.02.2010 00:20:00	142.265	0.01	19.02.2010 10:40:00	140.994	$ -8.1
979	Buy	22.02.2010 00:06:00	141.533	0.01	22.02.2010 17:40:00	140.909	$ -3.98
980	Buy	23.02.2010 00:15:00	141.133	0.01	23.02.2010 10:30:00	140.81	$ -2.06
981	Buy	24.02.2010 12:20:00	139.21	0.01	24.02.2010 16:30:00	138.694	$ -3.28
976	Sell	18.02.2010 15:40:00	141.975	0.01	25.02.2010 17:40:00	135.028	$ 42.54
978	Sell	19.02.2010 12:40:00	141.409	0.01	25.02.2010 21:40:00	136.04	$ 32.73
982	Buy	26.02.2010 12:20:00	136.037	0.01	26.02.2010 16:05:00	134.976	$ -6.76
983	Sell	01.03.2010 00:40:00	134.948	0.01	01.03.2010 13:40:00	133.197	$ 11.15
985	Sell	02.03.2010 12:30:00	133.176	0.01	02.03.2010 14:33:00	133.639	$ -2.95
987	Sell	04.03.2010 12:05:00	133.367	0.01	04.03.2010 14:20:00	133.625	$ -1.64
988	Sell	08.03.2010 12:05:00	136.785	0.01	08.03.2010 15:05:00	136.979	$ -1.23
984	Buy	02.03.2010 00:40:00	133.534	0.01	08.03.2010 17:30:00	135.979	$ 15.95
986	Buy	03.03.2010 12:05:00	133.394	0.01	08.03.2010 17:30:00	135.979	$ 16.78
989	Buy	10.03.2010 01:40:00	134.741	0.01	10.03.2010 09:15:00	133.932	$ -5.15
990	Sell	10.03.2010 12:20:00	134.647	0.01	10.03.2010 12:30:00	134.803	$ -0.99
991	Buy	11.03.2010 00:20:00	135.427	0.01	15.03.2010 10:30:00	136.669	$ 8.03
992	Sell	15.03.2010 12:30:00	136.475	0.01	16.03.2010 10:20:00	136.248	$ 1.19
993	Buy	16.03.2010 14:40:00	136.661	0.01	18.03.2010 02:40:00	137.943	$ 8.41
994	Sell	18.03.2010 00:05:00	138.496	0.01	18.03.2010 10:40:00	138.115	$ 2.43
995	Buy	19.03.2010 00:15:00	137.859	0.01	19.03.2010 09:40:00	137.038	$ -5.23
997	Buy	22.03.2010 12:30:00	135.785	0.01	22.03.2010 14:30:00	135.136	$ -4.13
996	Sell	19.03.2010 12:20:00	137.038	0.01	22.03.2010 15:30:00	135.618	$ 8.8
998	Sell	23.03.2010 12:05:00	135.494	0.01	23.03.2010 15:30:00	136.115	$ -3.96
1000	Sell	26.03.2010 00:40:00	137.354	0.01	26.03.2010 05:06:00	137.716	$ -2.31
999	Buy	24.03.2010 00:30:00	135.814	0.01	01.04.2010 00:40:00	142.064	$ 40.43
1001	Buy	26.03.2010 17:40:00	137.356	0.01	02.04.2010 14:40:00	143.676	$ 40.7
1003	Sell	05.04.2010 12:00:00	143.954	0.01	05.04.2010 13:30:00	144.112	$ -1.01
1004	Buy	06.04.2010 01:40:00	144.126	0.01	06.04.2010 02:30:00	143.769	$ -2.28
1002	Buy	05.04.2010 00:33:00	144.342	0.01	06.04.2010 09:30:00	142.769	$ -9.96
1006	Buy	07.04.2010 01:30:00	142.983	0.01	07.04.2010 13:30:00	142.093	$ -5.67
1005	Sell	06.04.2010 13:10:00	142.519	0.01	08.04.2010 16:40:00	142.074	$ 1.85
1007	Sell	07.04.2010 12:15:00	142.887	0.01	08.04.2010 16:40:00	142.074	$ 4.44
1008	Buy Limit	09.04.2010 00:00:00	142.506	0.01	09.04.2010 12:00:00	142.506	$ 0.0
1009	Sell	12.04.2010 00:00:00	143.814	0.01	12.04.2010 00:15:00	143.895	$ -0.51
1010	Buy	12.04.2010 12:40:00	144.268	0.01	12.04.2010 17:40:00	143.167	$ -7.01
1011	Sell	13.04.2010 00:30:00	143.282	0.01	13.04.2010 09:30:00	143.18	$ 0.65
1012	Buy	13.04.2010 14:40:00	143.151	0.01	15.04.2010 11:30:00	143.549	$ 2.78
1013	Buy	16.04.2010 00:40:00	143.908	0.01	16.04.2010 02:40:00	143.284	$ -3.98
1014	Sell	16.04.2010 12:20:00	143.363	0.01	19.04.2010 14:30:00	140.49	$ 18.05
1015	Buy Limit	20.04.2010 00:00:00	141.47	0.01	20.04.2010 12:00:00	141.47	$ 0.0
1016	Sell	22.04.2010 00:05:00	143.518	0.01	22.04.2010 08:30:00	143.742	$ -1.43
1018	Sell	23.04.2010 12:00:00	143.5	0.01	23.04.2010 12:30:00	143.58	$ -0.51
1017	Buy	23.04.2010 00:30:00	143.64	0.01	27.04.2010 09:30:00	144.48	$ 5.47
1019	Buy	26.04.2010 00:40:00	144.589	0.01	27.04.2010 17:20:00	143.102	$ -9.42
1020	Sell	27.04.2010 00:05:00	145.304	0.01	28.04.2010 13:40:00	142.73	$ 16.15
1021	Buy	28.04.2010 12:30:00	142.338	0.01	30.04.2010 16:05:00	143.734	$ 9.14
1022	Buy	04.05.2010 09:40:00	143.975	0.01	04.05.2010 15:30:00	143.003	$ -6.19
1023	Sell	04.05.2010 13:15:00	143.803	0.01	05.05.2010 08:30:00	143.73	$ 0.22
1024	Buy	05.05.2010 13:30:00	143.512	0.01	05.05.2010 15:20:00	142.613	$ -5.72
1025	Sell	06.05.2010 04:30:00	142.118	0.01	06.05.2010 10:40:00	141.336	$ 4.98
1026	Buy	10.05.2010 00:06:00	137.089	0.01	10.05.2010 16:05:00	139.142	$ 13.08
1027	Sell Limit	11.05.2010 00:00:00	138.863	0.01	11.05.2010 12:00:00	138.863	$ 0.0
1028	Buy	12.05.2010 00:40:00	138.054	0.01	12.05.2010 11:33:00	138.415	$ 2.3
1029	Sell	13.05.2010 02:15:00	138.402	0.01	13.05.2010 09:05:00	139.424	$ -6.51
1031	Sell	18.05.2010 12:30:00	133.955	0.01	18.05.2010 13:40:00	134.405	$ -2.86
1030	Buy	18.05.2010 01:30:00	133.785	0.01	19.05.2010 01:40:00	131.09	$ -17.11
1032	Buy	20.05.2010 00:30:00	132.364	0.01	20.05.2010 13:40:00	129.768	$ -16.54
1033	Sell Limit	20.05.2010 12:00:00	131.23	0.01	21.05.2010 00:00:00	131.23	$ 0.0
1034	Buy	21.05.2010 12:40:00	129.263	0.01	21.05.2010 18:40:00	129.481	$ 1.39
1035	Sell	24.05.2010 15:15:00	130.339	0.01	25.05.2010 14:05:00	128.649	$ 10.52
1037	Sell	26.05.2010 12:00:00	130.04	0.01	26.05.2010 13:40:00	130.212	$ -1.1
1036	Buy	26.05.2010 00:40:00	130.038	0.01	27.05.2010 14:40:00	130.607	$ 3.8
1038	Buy	27.05.2010 13:30:00	131.46	0.01	28.05.2010 15:40:00	131.87	$ 2.67
1039	Sell	31.05.2010 01:20:00	131.525	0.01	31.05.2010 10:15:00	132.836	$ -8.35
1041	Sell	01.06.2010 00:00:00	132.487	0.01	01.06.2010 00:05:00	132.534	$ -0.3
1040	Buy	31.05.2010 16:40:00	132.368	0.01	01.06.2010 10:40:00	130.887	$ -9.37
1042	Buy Limit	02.06.2010 00:00:00	132.951	0.01	02.06.2010 12:00:00	132.951	$ 0.0
1043	Sell	04.06.2010 00:30:00	135.407	0.01	04.06.2010 10:30:00	136.016	$ -3.88
1044	Buy	04.06.2010 12:40:00	135.785	0.01	04.06.2010 14:30:00	134.563	$ -7.78
1045	Sell Limit	07.06.2010 00:00:00	132.906	0.01	07.06.2010 12:00:00	132.906	$ 0.0
1046	Buy	07.06.2010 21:40:00	132.473	0.01	08.06.2010 16:30:00	131.095	$ -8.72
1047	Sell	08.06.2010 00:30:00	132.472	0.01	08.06.2010 17:40:00	131.486	$ 6.28
1048	Buy	09.06.2010 00:33:00	132.069	0.01	09.06.2010 20:40:00	132.415	$ 2.2
1049	Sell	14.06.2010 00:30:00	133.663	0.01	14.06.2010 08:15:00	134.744	$ -6.88
1051	Sell	15.06.2010 00:05:00	135.052	0.01	15.06.2010 12:05:00	134.992	$ 0.39
1052	Buy	16.06.2010 01:05:00	135.276	0.01	17.06.2010 08:40:00	133.941	$ -8.33
1053	Sell	17.06.2010 00:40:00	134.633	0.01	17.06.2010 10:40:00	134.583	$ 0.32
1055	Sell	18.06.2010 00:15:00	134.709	0.01	18.06.2010 09:40:00	135.088	$ -2.41
1054	Buy	17.06.2010 12:15:00	134.963	0.01	22.06.2010 10:40:00	133.536	$ -8.92
1056	Sell	22.06.2010 03:30:00	134.515	0.01	22.06.2010 15:20:00	134.128	$ 2.46
1058	Sell	24.06.2010 00:00:00	134.493	0.01	24.06.2010 00:30:00	134.565	$ -0.46
1057	Buy	23.06.2010 01:40:00	133.868	0.01	25.06.2010 12:15:00	133.091	$ -4.71
1059	Buy	28.06.2010 01:40:00	134.276	0.01	29.06.2010 10:40:00	133.116	$ -7.33
1050	Buy	14.06.2010 13:15:00	135.047	0.01	30.06.2010 11:15:00	132.69	$ -14.04
1060	Sell	29.06.2010 12:15:00	133.772	0.01	01.07.2010 15:05:00	132.322	$ 8.25
1062	Sell	05.07.2010 00:20:00	133.283	0.01	05.07.2010 03:40:00	133.465	$ -1.16
1063	Buy	06.07.2010 00:20:00	132.759	0.01	06.07.2010 01:30:00	132.393	$ -2.33
1061	Buy	02.07.2010 00:30:00	132.889	0.01	07.07.2010 10:40:00	131.296	$ -9.97
1064	Sell	07.07.2010 01:30:00	132.728	0.01	07.07.2010 15:30:00	132.295	$ 2.76
1065	Buy Limit	08.07.2010 00:00:00	133.003	0.01	08.07.2010 12:00:00	133.003	$ 0.0
1066	Buy	13.07.2010 01:05:00	133.094	0.01	13.07.2010 09:40:00	132.573	$ -3.32
1067	Sell	15.07.2010 10:40:00	135.009	0.01	15.07.2010 13:40:00	135.411	$ -2.56
1068	Buy	16.07.2010 00:40:00	134.831	0.01	16.07.2010 12:53:00	134.006	$ -5.25
1069	Sell Limit	16.07.2010 12:00:00	134.322	0.01	19.07.2010 00:00:00	134.322	$ 0.0
1070	Buy	19.07.2010 14:40:00	132.76	0.01	19.07.2010 16:33:00	132.031	$ -4.65
1071	Sell	20.07.2010 02:30:00	132.253	0.01	20.07.2010 07:40:00	133.043	$ -5.04
1072	Buy	21.07.2010 00:33:00	133.356	0.01	22.07.2010 02:40:00	131.516	$ -11.55
1073	Sell	21.07.2010 12:15:00	133.064	0.01	22.07.2010 10:20:00	131.874	$ 6.84
1075	Sell	27.07.2010 00:40:00	134.699	0.01	27.07.2010 10:40:00	135.176	$ -3.04
1076	Buy Limit	27.07.2010 12:00:00	135.114	0.01	28.07.2010 00:00:00	135.114	$ 0.0
1074	Buy	22.07.2010 12:15:00	132.217	0.01	28.07.2010 21:05:00	136.139	$ 25.23
1078	Buy	29.07.2010 12:20:00	136.169	0.01	29.07.2010 12:30:00	135.885	$ -1.81
1079	Sell Limit	30.07.2010 00:00:00	135.743	0.01	30.07.2010 12:00:00	135.743	$ 0.0
1077	Sell	29.07.2010 00:30:00	136.303	0.01	30.07.2010 16:20:00	135.256	$ 6.42
1080	Buy	02.08.2010 00:30:00	135.709	0.01	03.08.2010 16:05:00	136.372	$ 4.28
1081	Sell	03.08.2010 12:05:00	137.113	0.01	04.08.2010 16:20:00	136.918	$ 1.0
1083	Sell	05.08.2010 12:20:00	136.856	0.01	05.08.2010 12:40:00	137.077	$ -1.41
1082	Buy	05.08.2010 03:20:00	136.974	0.01	05.08.2010 17:05:00	135.853	$ -7.14
1084	Buy	06.08.2010 13:30:00	136.356	0.01	06.08.2010 14:40:00	135.789	$ -3.61
1085	Sell	09.08.2010 07:26:00	136.492	0.01	09.08.2010 07:59:00	136.655	$ -1.04
1086	Buy	09.08.2010 12:33:00	136.562	0.01	10.08.2010 05:30:00	135.48	$ -6.83
1088	Sell	13.08.2010 13:40:00	133.722	0.01	13.08.2010 16:40:00	134.417	$ -4.43
1089	Buy	16.08.2010 00:40:00	134.303	0.01	16.08.2010 02:40:00	133.366	$ -5.97
1091	Buy	17.08.2010 00:40:00	133.524	0.01	17.08.2010 01:40:00	133.184	$ -2.16
1087	Buy	13.08.2010 11:40:00	133.661	0.01	18.08.2010 02:40:00	132.996	$ -4.06
1090	Sell	16.08.2010 12:40:00	133.509	0.01	18.08.2010 11:30:00	133.495	$ -0.4
1092	Sell	18.08.2010 00:30:00	133.282	0.01	18.08.2010 11:40:00	133.539	$ -1.64
1094	Sell	19.08.2010 00:20:00	133.179	0.01	19.08.2010 02:40:00	133.35	$ -1.09
1095	Buy	19.08.2010 14:30:00	133.645	0.01	19.08.2010 16:33:00	132.851	$ -5.06
1093	Buy	18.08.2010 12:30:00	133.457	0.01	20.08.2010 10:40:00	132.458	$ -6.13
1096	Sell	20.08.2010 00:15:00	133.031	0.01	20.08.2010 16:40:00	133.021	$ 0.06
1097	Buy	23.08.2010 01:05:00	132.899	0.01	23.08.2010 23:20:00	131.989	$ -5.8
1098	Sell	23.08.2010 12:30:00	132.673	0.01	24.08.2010 16:40:00	129.811	$ 17.98
1100	Sell	27.08.2010 05:40:00	131.169	0.01	27.08.2010 07:20:00	131.64	$ -3.0
1099	Buy	25.08.2010 14:33:00	129.967	0.01	27.08.2010 16:05:00	130.686	$ 4.82
1101	Buy	27.08.2010 12:40:00	131.307	0.01	27.08.2010 16:05:00	130.761	$ -3.48
1102	Sell Limit	30.08.2010 12:00:00	132.058	0.01	31.08.2010 00:00:00	132.058	$ 0.0
1104	Sell Limit	02.09.2010 12:00:00	129.907	0.01	03.09.2010 00:00:00	129.907	$ 0.0
1103	Buy	02.09.2010 02:40:00	130.292	0.01	03.09.2010 16:33:00	130.326	$ 0.28
1105	Buy	03.09.2010 12:40:00	130.068	0.01	03.09.2010 16:33:00	130.326	$ 1.65
1106	Sell Limit	06.09.2010 12:00:00	129.838	0.01	07.09.2010 00:00:00	129.838	$ 0.0
1107	Buy Limit	08.09.2010 12:00:00	129.096	0.01	09.09.2010 00:00:00	129.096	$ 0.0
1108	Sell	09.09.2010 12:33:00	128.936	0.01	10.09.2010 09:40:00	129.936	$ -6.62
1110	Sell	13.09.2010 00:20:00	129.331	0.01	13.09.2010 01:30:00	129.672	$ -2.17
1111	Buy	13.09.2010 12:06:00	129.635	0.01	13.09.2010 17:30:00	129.115	$ -3.31
1109	Buy	10.09.2010 07:40:00	129.26	0.01	14.09.2010 01:40:00	128.576	$ -4.23
1112	Sell Limit	14.09.2010 00:00:00	129.221	0.01	14.09.2010 12:00:00	129.221	$ 0.0
1114	Sell	16.09.2010 12:00:00	133.609	0.01	16.09.2010 12:53:00	133.676	$ -0.43
1113	Buy	15.09.2010 03:05:00	128.808	0.01	17.09.2010 07:40:00	134.739	$ 38.03
1115	Buy	17.09.2010 01:40:00	133.94	0.01	21.09.2010 08:40:00	132.989	$ -5.94
1116	Sell	20.09.2010 03:40:00	134.282	0.01	22.09.2010 09:15:00	133.375	$ 5.29
1117	Buy	22.09.2010 01:40:00	132.808	0.01	22.09.2010 14:30:00	132.341	$ -2.98
1120	Sell	24.09.2010 00:00:00	132.336	0.01	24.09.2010 00:20:00	132.392	$ -0.36
1118	Sell	22.09.2010 12:05:00	132.657	0.01	24.09.2010 06:20:00	133.003	$ -3.19
1121	Buy	24.09.2010 12:40:00	132.455	0.01	28.09.2010 16:05:00	132.079	$ -2.27
1119	Buy	23.09.2010 12:05:00	132.445	0.01	30.09.2010 08:40:00	131.729	$ -4.13
1123	Buy	30.09.2010 13:40:00	132.301	0.01	30.09.2010 14:40:00	131.729	$ -3.64
1122	Sell	29.09.2010 00:40:00	132.576	0.01	01.10.2010 11:30:00	131.891	$ 3.37
1124	Sell	01.10.2010 01:20:00	131.321	0.01	04.10.2010 03:40:00	132.344	$ -6.76
1126	Buy Limit	05.10.2010 00:00:00	131.876	0.01	05.10.2010 12:00:00	131.876	$ 0.0
1125	Buy	01.10.2010 12:30:00	131.749	0.01	07.10.2010 09:40:00	130.86	$ -5.29
1127	Sell	06.10.2010 01:30:00	132.261	0.01	07.10.2010 13:40:00	131.821	$ 2.06
1128	Buy	08.10.2010 12:30:00	130.749	0.01	08.10.2010 14:40:00	130.24	$ -3.24
1129	Sell	12.10.2010 00:30:00	130.407	0.01	12.10.2010 01:30:00	130.629	$ -1.42
1130	Buy	13.10.2010 12:30:00	129.709	0.01	18.10.2010 08:40:00	128.973	$ -4.38
1132	Buy	19.10.2010 00:20:00	129.088	0.01	19.10.2010 11:40:00	128.705	$ -2.44
1133	Sell Limit	19.10.2010 12:00:00	128.715	0.01	20.10.2010 00:00:00	128.715	$ 0.0
1131	Sell	18.10.2010 00:05:00	130.14	0.01	20.10.2010 15:40:00	128.361	$ 10.84
1136	Buy	22.10.2010 02:10:00	127.678	0.01	22.10.2010 02:30:00	127.495	$ -1.16
1134	Buy	21.10.2010 00:40:00	128.369	0.01	22.10.2010 09:30:00	127.363	$ -6.35
1137	Sell	22.10.2010 12:30:00	127.399	0.01	22.10.2010 14:30:00	127.733	$ -2.13
1138	Buy	25.10.2010 00:40:00	127.429	0.01	25.10.2010 09:20:00	127.096	$ -2.12
1135	Sell	21.10.2010 12:40:00	127.794	0.01	26.10.2010 08:40:00	127.448	$ 1.47
1139	Sell	25.10.2010 13:05:00	126.945	0.01	26.10.2010 08:40:00	127.499	$ -3.78
1140	Buy	26.10.2010 00:30:00	126.969	0.01	28.10.2010 09:20:00	128.27	$ 8.53
1141	Sell	28.10.2010 00:05:00	128.956	0.01	28.10.2010 12:40:00	129.211	$ -1.62
1142	Buy	29.10.2010 02:40:00	129.008	0.01	29.10.2010 09:40:00	128.093	$ -5.83
1143	Sell	29.10.2010 12:20:00	128.497	0.01	29.10.2010 16:20:00	128.986	$ -3.12
1144	Buy Limit	01.11.2010 00:00:00	128.809	0.01	01.11.2010 12:00:00	128.809	$ 0.0
1145	Sell	02.11.2010 12:20:00	129.123	0.01	02.11.2010 12:30:00	129.292	$ -1.08
1147	Sell	05.11.2010 12:20:00	130.802	0.01	05.11.2010 12:40:00	131.335	$ -3.4
1146	Buy	03.11.2010 00:40:00	129.28	0.01	08.11.2010 10:40:00	130.666	$ 9.14
1149	Buy	09.11.2010 00:20:00	130.897	0.01	09.11.2010 01:20:00	130.55	$ -2.21
1150	Sell	09.11.2010 12:40:00	130.44	0.01	09.11.2010 20:30:00	130.803	$ -2.32
1148	Sell	08.11.2010 12:40:00	130.819	0.01	10.11.2010 11:40:00	131.618	$ -5.58
1151	Buy	10.11.2010 00:15:00	130.374	0.01	12.11.2010 08:20:00	131.885	$ 9.87
1152	Sell	12.11.2010 13:30:00	132.034	0.01	12.11.2010 15:20:00	132.854	$ -5.22
1153	Buy Limit	15.11.2010 00:00:00	132.809	0.01	15.11.2010 12:00:00	132.809	$ 0.0
1154	Sell	16.11.2010 12:00:00	133.318	0.01	16.11.2010 12:15:00	133.377	$ -0.37
1156	Sell	18.11.2010 00:30:00	132.324	0.01	18.11.2010 03:40:00	132.583	$ -1.65
1157	Buy Limit	18.11.2010 12:00:00	132.829	0.01	19.11.2010 00:00:00	132.829	$ 0.0
1158	Sell	19.11.2010 12:00:00	133.686	0.01	22.11.2010 08:30:00	133.817	$ -1.09
1159	Buy	22.11.2010 12:30:00	133.737	0.01	22.11.2010 16:53:00	133.058	$ -4.33
1155	Buy	17.11.2010 12:30:00	132.573	0.01	22.11.2010 18:30:00	132.85	$ 2.08
1160	Sell	23.11.2010 06:30:00	132.972	0.01	24.11.2010 14:30:00	131.882	$ 6.69
1162	Buy	26.11.2010 00:40:00	131.787	0.01	26.11.2010 11:30:00	131.364	$ -2.7
1161	Buy	24.11.2010 16:15:00	131.261	0.01	29.11.2010 02:15:00	130.856	$ -2.27
1164	Buy	30.11.2010 00:40:00	131.046	0.01	30.11.2010 03:40:00	130.878	$ -1.07
1163	Sell	26.11.2010 12:20:00	131.298	0.01	30.11.2010 16:40:00	130.369	$ 5.43
1165	Sell	30.11.2010 16:40:00	130.333	0.01	01.12.2010 10:40:00	130.96	$ -4.25
1167	Sell	02.12.2010 12:00:00	131.226	0.01	02.12.2010 12:05:00	131.363	$ -0.87
1168	Buy	03.12.2010 12:26:00	130.915	0.01	03.12.2010 14:30:00	130.204	$ -4.53
1170	Buy	07.12.2010 01:30:00	129.802	0.01	07.12.2010 02:40:00	129.542	$ -1.66
1169	Sell	06.12.2010 00:30:00	130.423	0.01	07.12.2010 10:40:00	130.685	$ -1.92
1171	Sell	09.12.2010 12:05:00	132.353	0.01	09.12.2010 14:15:00	132.608	$ -1.63
1173	Sell	13.12.2010 16:30:00	132.48	0.01	13.12.2010 16:40:00	132.663	$ -1.17
1172	Buy	10.12.2010 12:30:00	132.352	0.01	14.12.2010 11:30:00	131.749	$ -3.72
1166	Buy	01.12.2010 12:30:00	130.748	0.01	14.12.2010 11:40:00	131.694	$ 6.81
1174	Buy	15.12.2010 07:40:00	131.814	0.01	15.12.2010 13:40:00	131.303	$ -3.26
1176	Buy Limit	16.12.2010 12:00:00	130.998	0.01	17.12.2010 00:00:00	130.998	$ 0.0
1178	Buy	20.12.2010 12:20:00	130.392	0.01	20.12.2010 13:40:00	130.003	$ -2.48
1175	Sell	15.12.2010 12:00:00	131.779	0.01	23.12.2010 14:05:00	128.466	$ 18.64
1177	Sell	17.12.2010 12:15:00	131.052	0.01	23.12.2010 14:05:00	128.466	$ 14.99
1179	Buy	24.12.2010 09:53:00	127.968	0.01	27.12.2010 17:30:00	127.464	$ -3.15
1181	Buy	30.12.2010 01:20:00	126.489	0.01	30.12.2010 01:40:00	126.121	$ -2.35
1182	Sell	30.12.2010 12:53:00	125.929	0.01	30.12.2010 15:40:00	126.426	$ -3.17
1180	Sell	24.12.2010 12:20:00	127.99	0.01	30.12.2010 16:00:00	126.49	$ 8.07
1184	Sell	03.01.2011 12:40:00	125.977	0.01	04.01.2011 02:10:00	126.626	$ -4.38
1186	Sell	05.01.2011 09:15:00	128.037	0.01	05.01.2011 14:10:00	128.214	$ -1.13
1187	Sell	06.01.2011 12:05:00	128.717	0.01	06.01.2011 13:40:00	128.904	$ -1.19
1188	Sell	10.01.2011 12:00:00	128.971	0.01	10.01.2011 12:20:00	129.049	$ -0.5
1189	Sell	12.01.2011 12:40:00	129.773	0.01	12.01.2011 13:10:00	129.977	$ -1.3
1183	Buy	31.12.2010 12:15:00	125.867	0.01	14.01.2011 17:30:00	131.659	$ 37.76
1190	Sell	17.01.2011 12:05:00	131.291	0.01	17.01.2011 13:20:00	131.487	$ -1.25
1185	Buy	04.01.2011 00:33:00	126.434	0.01	18.01.2011 10:40:00	132.253	$ 37.93
1191	Buy Limit	18.01.2011 00:00:00	131.287	0.01	18.01.2011 12:00:00	131.287	$ 0.0
1192	Buy Limit	20.01.2011 12:00:00	131.254	0.01	21.01.2011 00:00:00	131.254	$ 0.0
1193	Sell	21.01.2011 12:00:00	131.713	0.01	21.01.2011 12:30:00	131.856	$ -0.91
1194	Buy	24.01.2011 00:30:00	132.113	0.01	25.01.2011 08:40:00	131.49	$ -3.91
1195	Buy	26.01.2011 01:30:00	129.951	0.01	26.01.2011 02:40:00	129.641	$ -1.98
1196	Sell Limit	28.01.2011 12:00:00	131.355	0.01	31.01.2011 00:00:00	131.355	$ 0.0
1197	Buy Limit	31.01.2011 12:00:00	130.432	0.01	01.02.2011 00:00:00	130.432	$ 0.0
1198	Sell	02.02.2011 00:20:00	131.296	0.01	02.02.2011 03:30:00	131.581	$ -1.81
1200	Buy	03.02.2011 12:30:00	132.496	0.01	03.02.2011 17:40:00	131.733	$ -4.86
1199	Buy	02.02.2011 13:33:00	131.966	0.01	04.02.2011 14:05:00	131.174	$ -4.81
1201	Sell	04.02.2011 00:33:00	131.784	0.01	04.02.2011 18:40:00	132.545	$ -4.84
1202	Buy Limit	07.02.2011 00:00:00	132.235	0.01	07.02.2011 12:00:00	132.235	$ 0.0
1203	Sell	08.02.2011 00:30:00	132.67	0.01	08.02.2011 04:05:00	132.862	$ -1.22
1205	Sell	10.02.2011 00:00:00	132.564	0.01	10.02.2011 00:20:00	132.604	$ -0.26
1207	Sell	11.02.2011 12:20:00	133.394	0.01	11.02.2011 20:40:00	133.844	$ -2.87
1208	Sell	16.02.2011 12:30:00	134.39	0.01	18.02.2011 09:30:00	135.062	$ -5.27
1209	Sell	21.02.2011 00:00:00	135.0	0.01	21.02.2011 07:40:00	135.106	$ -0.68
1204	Buy	09.02.2011 14:30:00	132.475	0.01	22.02.2011 01:40:00	134.12	$ 11.27
1206	Buy	10.02.2011 12:05:00	132.732	0.01	22.02.2011 01:40:00	134.12	$ 9.45
1211	Buy	23.02.2011 16:30:00	134.161	0.01	24.02.2011 06:20:00	133.266	$ -5.52
1210	Sell	22.02.2011 12:15:00	134.211	0.01	28.02.2011 10:30:00	132.159	$ 11.6
1212	Sell	24.02.2011 00:20:00	133.696	0.01	28.02.2011 10:30:00	132.159	$ 9.31
1213	Buy Limit	28.02.2011 12:00:00	132.526	0.01	01.03.2011 00:00:00	132.526	$ 0.0
1214	Sell	02.03.2011 00:05:00	133.267	0.01	02.03.2011 13:15:00	133.738	$ -3.0
1215	Buy	02.03.2011 14:30:00	133.5	0.01	04.03.2011 16:40:00	133.816	$ 2.25
1218	Buy	07.03.2011 12:30:00	133.934	0.01	07.03.2011 14:40:00	133.485	$ -2.86
1216	Buy	04.03.2011 09:40:00	133.951	0.01	07.03.2011 16:40:00	132.943	$ -6.36
1219	Sell	08.03.2011 07:30:00	133.392	0.01	08.03.2011 15:40:00	133.673	$ -1.79
1221	Buy	10.03.2011 12:05:00	134.1	0.01	10.03.2011 14:40:00	133.465	$ -4.04
1220	Buy	08.03.2011 13:40:00	133.327	0.01	10.03.2011 19:40:00	132.931	$ -2.29
1217	Sell	07.03.2011 00:40:00	133.948	0.01	14.03.2011 01:30:00	131.522	$ 13.73
1222	Sell	11.03.2011 01:30:00	133.242	0.01	14.03.2011 01:30:00	131.522	$ 10.7
1223	Buy	14.03.2011 12:30:00	131.97	0.01	15.03.2011 10:40:00	130.501	$ -9.3
1224	Sell Limit	15.03.2011 12:00:00	130.609	0.01	16.03.2011 00:00:00	130.609	$ 0.0
1225	Buy	17.03.2011 12:40:00	126.398	0.01	18.03.2011 04:30:00	132.233	$ 37.24
1226	Sell	21.03.2011 00:53:00	131.334	0.01	21.03.2011 11:30:00	132.101	$ -4.89
1227	Buy	21.03.2011 13:33:00	131.89	0.01	24.03.2011 10:40:00	130.683	$ -7.38
1229	Buy	25.03.2011 12:30:00	130.787	0.01	25.03.2011 13:40:00	130.247	$ -3.44
1228	Sell	23.03.2011 12:15:00	131.863	0.01	29.03.2011 12:05:00	131.217	$ 2.64
1231	Buy	31.03.2011 12:30:00	133.493	0.01	31.03.2011 14:40:00	132.861	$ -4.02
1230	Buy	28.03.2011 12:05:00	130.407	0.01	31.03.2011 15:15:00	132.467	$ 13.44
1232	Sell	01.04.2011 00:00:00	133.398	0.01	01.04.2011 00:20:00	133.439	$ -0.26
1233	Buy Limit	01.04.2011 12:00:00	134.023	0.01	04.04.2011 00:00:00	134.023	$ 0.0
1234	Sell	07.04.2011 12:15:00	138.943	0.01	07.04.2011 14:05:00	139.199	$ -1.64
1236	Sell	11.04.2011 00:30:00	139.126	0.01	11.04.2011 16:40:00	139.104	$ 0.14
1235	Buy	08.04.2011 12:53:00	139.45	0.01	12.04.2011 01:40:00	137.907	$ -9.71
1237	Buy	13.04.2011 15:40:00	136.632	0.01	14.04.2011 03:40:00	135.709	$ -5.7
1238	Sell	14.04.2011 07:30:00	136.538	0.01	14.04.2011 16:40:00	136.36	$ 1.13
1239	Buy	15.04.2011 04:40:00	136.364	0.01	15.04.2011 22:05:00	135.303	$ -6.76
1240	Sell	15.04.2011 12:05:00	136.345	0.01	18.04.2011 20:20:00	134.057	$ 14.32
1242	Sell	21.04.2011 00:00:00	135.37	0.01	21.04.2011 09:30:00	135.408	$ -0.24
1244	Sell	22.04.2011 00:20:00	135.242	0.01	22.04.2011 09:30:00	135.554	$ -1.98
1245	Sell	25.04.2011 00:10:00	135.163	0.01	25.04.2011 00:40:00	135.356	$ -1.23
1243	Buy	21.04.2011 14:30:00	135.581	0.01	25.04.2011 22:05:00	134.72	$ -5.37
1241	Buy	19.04.2011 14:30:00	134.504	0.01	26.04.2011 02:06:00	134.564	$ 0.81
1246	Sell	26.04.2011 00:06:00	134.992	0.01	27.04.2011 11:05:00	135.53	$ -3.68
1247	Buy Limit	27.04.2011 12:00:00	135.756	0.01	28.04.2011 00:00:00	135.756	$ 0.0
1249	Buy	02.05.2011 14:40:00	135.771	0.01	02.05.2011 23:30:00	135.199	$ -3.65
1248	Sell	28.04.2011 13:40:00	136.217	0.01	03.05.2011 18:40:00	133.986	$ 13.48
1250	Sell	03.05.2011 02:05:00	135.299	0.01	03.05.2011 18:40:00	133.986	$ 8.37
1251	Buy	04.05.2011 17:20:00	133.553	0.01	04.05.2011 19:40:00	132.946	$ -3.87
1252	Sell	05.05.2011 00:40:00	133.01	0.01	06.05.2011 03:30:00	131.939	$ 6.58
1253	Buy Limit	06.05.2011 12:00:00	131.427	0.01	09.05.2011 00:00:00	131.427	$ 0.0
1254	Sell	10.05.2011 02:15:00	131.811	0.01	10.05.2011 10:20:00	132.012	$ -1.28
1256	Sell	11.05.2011 12:00:00	132.265	0.01	11.05.2011 12:10:00	132.353	$ -0.56
1255	Buy	10.05.2011 12:30:00	132.0	0.01	11.05.2011 18:40:00	132.672	$ 4.34
1257	Buy	12.05.2011 09:40:00	132.378	0.01	12.05.2011 11:40:00	131.835	$ -3.46
1258	Sell Limit	12.05.2011 12:00:00	132.23	0.01	13.05.2011 00:00:00	132.23	$ 0.0
1260	Sell	18.05.2011 00:40:00	132.347	0.01	18.05.2011 19:59:00	131.807	$ 3.44
1262	Sell	23.05.2011 12:40:00	131.757	0.01	24.05.2011 15:33:00	132.584	$ -5.52
1263	Sell	26.05.2011 12:30:00	133.161	0.01	26.05.2011 13:40:00	133.39	$ -1.46
1264	Sell	27.05.2011 12:20:00	132.931	0.01	27.05.2011 12:40:00	133.215	$ -1.81
1265	Sell	30.05.2011 12:00:00	133.169	0.01	30.05.2011 12:05:00	133.251	$ -0.52
1259	Buy	17.05.2011 12:40:00	132.823	0.01	31.05.2011 17:33:00	133.751	$ 6.77
1261	Buy	19.05.2011 04:40:00	131.887	0.01	31.05.2011 17:33:00	133.751	$ 12.49
1267	Buy	02.06.2011 12:05:00	132.402	0.01	02.06.2011 16:40:00	131.796	$ -3.86
1268	Sell	03.06.2011 00:00:00	132.393	0.01	03.06.2011 00:30:00	132.441	$ -0.3
1266	Sell	01.06.2011 01:40:00	134.14	0.01	03.06.2011 17:20:00	131.7	$ 14.56
1270	Sell	06.06.2011 12:06:00	131.595	0.01	07.06.2011 11:30:00	131.892	$ -2.14
1269	Buy	06.06.2011 11:40:00	131.518	0.01	08.06.2011 10:40:00	130.675	$ -5.25
1271	Buy	07.06.2011 12:30:00	131.821	0.01	08.06.2011 10:40:00	130.806	$ -6.41
1273	Sell	10.06.2011 00:00:00	131.467	0.01	10.06.2011 00:40:00	131.575	$ -0.68
1272	Buy	09.06.2011 03:05:00	130.959	0.01	10.06.2011 09:40:00	130.497	$ -2.88
1274	Buy	13.06.2011 20:15:00	130.592	0.01	15.06.2011 17:40:00	130.974	$ 2.56
1275	Sell Limit	15.06.2011 12:00:00	131.6	0.01	16.06.2011 00:00:00	131.6	$ 0.0
1276	Buy	17.06.2011 00:05:00	130.198	0.01	17.06.2011 08:15:00	129.758	$ -2.8
1277	Sell	17.06.2011 12:20:00	129.734	0.01	20.06.2011 17:30:00	130.105	$ -2.61
1278	Buy Limit	20.06.2011 12:00:00	129.497	0.01	21.06.2011 00:00:00	129.497	$ 0.0
1279	Sell	21.06.2011 12:00:00	129.797	0.01	21.06.2011 13:40:00	129.951	$ -0.98
1280	Buy	22.06.2011 01:53:00	130.198	0.01	22.06.2011 11:30:00	129.68	$ -3.3
1281	Sell Limit	22.06.2011 12:00:00	129.63	0.01	23.06.2011 00:00:00	129.63	$ 0.0
1283	Sell	28.06.2011 12:15:00	128.852	0.01	28.06.2011 15:30:00	129.16	$ -1.96
1284	Buy	29.06.2011 00:40:00	129.649	0.01	30.06.2011 11:40:00	128.653	$ -6.16
1286	Sell	01.07.2011 12:30:00	129.289	0.01	01.07.2011 13:05:00	129.507	$ -1.39
1282	Buy	27.06.2011 16:15:00	128.76	0.01	06.07.2011 09:40:00	129.512	$ 5.34
1285	Buy	01.07.2011 00:40:00	129.205	0.01	06.07.2011 09:40:00	129.512	$ 2.14
1287	Sell	06.07.2011 00:40:00	130.207	0.01	07.07.2011 15:40:00	129.994	$ 0.62
1288	Buy	08.07.2011 00:40:00	129.661	0.01	08.07.2011 15:40:00	129.089	$ -3.65
1289	Sell	11.07.2011 00:40:00	129.065	0.01	12.07.2011 12:05:00	126.129	$ 18.45
1290	Buy	13.07.2011 00:05:00	125.954	0.01	13.07.2011 00:10:00	125.133	$ -5.23
1291	Sell	15.07.2011 12:00:00	127.521	0.01	15.07.2011 14:40:00	127.645	$ -0.79
1292	Buy	18.07.2011 00:05:00	127.391	0.01	18.07.2011 03:30:00	127.183	$ -1.33
1293	Sell	18.07.2011 12:00:00	127.208	0.01	18.07.2011 12:15:00	127.361	$ -0.98
1295	Sell	20.07.2011 12:20:00	127.089	0.01	21.07.2011 01:06:00	127.479	$ -3.23
1297	Sell	25.07.2011 13:30:00	127.273	0.01	26.07.2011 05:20:00	127.833	$ -3.81
1298	Sell	27.07.2011 00:00:00	127.744	0.01	27.07.2011 00:20:00	127.815	$ -0.45
1296	Buy	21.07.2011 05:30:00	127.169	0.01	28.07.2011 13:05:00	126.73	$ -2.37
1294	Buy	19.07.2011 12:30:00	127.466	0.01	29.07.2011 05:40:00	126.66	$ -4.4
1299	Buy	29.07.2011 00:15:00	127.101	0.01	29.07.2011 05:40:00	126.71	$ -2.49
1300	Sell	29.07.2011 12:40:00	126.428	0.01	29.07.2011 18:40:00	126.982	$ -3.53
1301	Buy	01.08.2011 13:30:00	126.922	0.01	01.08.2011 15:30:00	125.957	$ -6.15
1304	Sell	03.08.2011 00:30:00	125.812	0.01	03.08.2011 11:40:00	126.517	$ -4.49
1302	Sell	02.08.2011 00:30:00	126.108	0.01	04.08.2011 04:30:00	128.123	$ -13.83
1303	Buy	02.08.2011 13:05:00	125.771	0.01	04.08.2011 16:30:00	129.532	$ 24.21
1305	Buy	03.08.2011 16:30:00	126.205	0.01	04.08.2011 16:30:00	129.532	$ 21.38
1306	Sell	05.08.2011 00:20:00	128.472	0.01	05.08.2011 15:30:00	128.405	$ 0.43
1307	Buy	08.08.2011 00:05:00	128.321	0.01	08.08.2011 12:40:00	127.406	$ -5.83
1308	Sell Limit	08.08.2011 12:00:00	127.88	0.01	09.08.2011 00:00:00	127.88	$ 0.0
1310	Sell	15.08.2011 00:00:00	124.78	0.01	15.08.2011 00:06:00	124.814	$ -0.22
1312	Sell	17.08.2011 12:20:00	125.586	0.01	17.08.2011 13:40:00	126.05	$ -2.96
1313	Sell	18.08.2011 12:00:00	126.552	0.01	18.08.2011 12:15:00	126.591	$ -0.25
1309	Buy	12.08.2011 04:40:00	124.594	0.01	18.08.2011 17:40:00	125.678	$ 7.27
1311	Buy	15.08.2011 13:30:00	125.278	0.01	18.08.2011 17:40:00	125.678	$ 2.86
1315	Sell	23.08.2011 00:30:00	126.396	0.01	23.08.2011 11:40:00	126.94	$ -3.47
1316	Buy	23.08.2011 12:06:00	126.859	0.01	23.08.2011 16:15:00	126.177	$ -4.35
1317	Sell	24.08.2011 00:20:00	126.42	0.01	24.08.2011 02:05:00	126.595	$ -1.12
1314	Buy	22.08.2011 12:05:00	126.433	0.01	24.08.2011 16:10:00	125.876	$ -3.43
1319	Sell	26.08.2011 00:00:00	126.073	0.01	26.08.2011 00:30:00	126.155	$ -0.52
1318	Buy	25.08.2011 12:05:00	126.139	0.01	26.08.2011 09:40:00	125.613	$ -3.29
1320	Buy Limit	29.08.2011 12:00:00	125.409	0.01	30.08.2011 00:00:00	125.409	$ 0.0
1321	Sell	30.08.2011 13:05:00	125.39	0.01	01.09.2011 04:40:00	125.25	$ -0.1
1322	Buy	01.09.2011 12:05:00	124.65	0.01	01.09.2011 18:30:00	124.277	$ -2.37
1325	Buy	06.09.2011 00:15:00	123.846	0.01	06.09.2011 05:30:00	123.528	$ -2.03
1323	Sell	02.09.2011 03:20:00	124.486	0.01	06.09.2011 11:30:00	124.347	$ 0.39
1324	Sell	05.09.2011 12:06:00	123.885	0.01	06.09.2011 11:30:00	124.325	$ -3.06
1326	Sell Limit	07.09.2011 00:00:00	123.887	0.01	07.09.2011 12:00:00	123.887	$ 0.0
1327	Buy	09.09.2011 09:40:00	123.587	0.01	09.09.2011 18:20:00	123.137	$ -2.87
1328	Sell	12.09.2011 00:40:00	122.799	0.01	12.09.2011 14:40:00	122.254	$ 3.47
1329	Buy	13.09.2011 00:40:00	122.319	0.01	13.09.2011 22:40:00	121.297	$ -6.51
1330	Sell	13.09.2011 12:20:00	121.658	0.01	15.09.2011 16:05:00	121.612	$ -0.7
1333	Buy	19.09.2011 00:40:00	120.956	0.01	19.09.2011 02:40:00	120.782	$ -1.11
1331	Buy	15.09.2011 15:06:00	121.04	0.01	19.09.2011 05:30:00	120.669	$ -2.24
1334	Sell Limit	19.09.2011 12:00:00	120.942	0.01	20.09.2011 00:00:00	120.942	$ 0.0
1332	Sell	16.09.2011 12:06:00	121.12	0.01	20.09.2011 15:30:00	120.424	$ 3.95
1335	Buy	21.09.2011 00:40:00	120.212	0.01	21.09.2011 04:40:00	119.765	$ -2.85
1336	Sell	21.09.2011 12:30:00	119.55	0.01	23.09.2011 10:30:00	117.757	$ 10.43
1337	Buy	23.09.2011 13:20:00	117.731	0.01	28.09.2011 20:40:00	119.215	$ 9.63
1338	Sell	28.09.2011 12:05:00	119.588	0.01	29.09.2011 11:33:00	120.079	$ -3.86
1340	Sell	30.09.2011 12:30:00	119.973	0.01	30.09.2011 18:40:00	120.48	$ -3.23
1341	Buy	03.10.2011 05:30:00	119.758	0.01	03.10.2011 10:20:00	119.125	$ -4.03
1339	Buy	29.09.2011 20:40:00	119.722	0.01	03.10.2011 17:30:00	118.759	$ -6.01
1342	Sell	03.10.2011 12:20:00	119.33	0.01	04.10.2011 22:40:00	118.665	$ 3.98
1344	Sell	05.10.2011 12:00:00	118.629	0.01	05.10.2011 13:40:00	118.742	$ -0.72
1345	Buy	06.10.2011 04:40:00	118.628	0.01	06.10.2011 14:20:00	118.085	$ -3.46
1343	Buy	05.10.2011 01:30:00	118.803	0.01	06.10.2011 14:30:00	117.743	$ -6.58
1346	Sell	07.10.2011 00:00:00	118.448	0.01	07.10.2011 04:40:00	118.483	$ -0.23
1347	Buy Limit	07.10.2011 12:00:00	118.734	0.01	10.10.2011 00:00:00	118.734	$ 0.0
1348	Sell	11.10.2011 12:00:00	119.848	0.01	11.10.2011 13:40:00	119.939	$ -0.58
1349	Buy Limit	12.10.2011 12:00:00	119.806	0.01	13.10.2011 00:00:00	119.806	$ 0.0
1350	Sell	13.10.2011 12:40:00	120.749	0.01	14.10.2011 16:40:00	121.994	$ -8.19
1351	Buy	14.10.2011 00:33:00	121.116	0.01	17.10.2011 17:10:00	121.381	$ 1.74
1352	Sell	18.10.2011 03:30:00	121.113	0.01	18.10.2011 22:30:00	120.938	$ 1.11
1353	Buy Limit	19.10.2011 12:00:00	120.829	0.01	20.10.2011 00:00:00	120.829	$ 0.0
1354	Sell	20.10.2011 12:10:00	120.719	0.01	20.10.2011 13:33:00	121.327	$ -3.88
1356	Sell	21.10.2011 12:00:00	121.037	0.01	21.10.2011 12:20:00	121.154	$ -0.74
1357	Buy Limit	24.10.2011 00:00:00	121.307	0.01	24.10.2011 12:00:00	121.307	$ 0.0
1359	Sell	26.10.2011 12:06:00	121.349	0.01	26.10.2011 17:15:00	121.658	$ -1.96
1358	Buy	26.10.2011 00:40:00	121.627	0.01	26.10.2011 17:40:00	120.94	$ -4.38
1361	Sell	27.10.2011 13:40:00	121.363	0.01	27.10.2011 16:30:00	121.694	$ -2.1
1355	Buy	21.10.2011 09:40:00	121.14	0.01	31.10.2011 03:40:00	126.717	$ 36.02
1360	Buy	27.10.2011 08:40:00	121.547	0.01	31.10.2011 03:55:00	125.824	$ 27.37
1364	Sell	02.11.2011 12:00:00	124.852	0.01	02.11.2011 12:05:00	124.932	$ -0.51
1363	Buy	02.11.2011 00:40:00	124.873	0.01	03.11.2011 01:06:00	124.276	$ -3.62
1367	Sell	07.11.2011 12:40:00	124.937	0.01	07.11.2011 13:30:00	125.235	$ -1.9
1366	Buy	07.11.2011 00:30:00	125.49	0.01	09.11.2011 11:30:00	124.624	$ -5.39
1365	Buy	04.11.2011 02:30:00	124.979	0.01	09.11.2011 13:40:00	123.911	$ -6.63
1362	Sell	01.11.2011 15:40:00	124.809	0.01	11.11.2011 17:30:00	123.926	$ 2.67
1368	Sell	09.11.2011 00:06:00	125.039	0.01	11.11.2011 17:30:00	123.926	$ 6.1
1369	Buy	14.11.2011 00:30:00	124.117	0.01	14.11.2011 11:20:00	122.961	$ -7.37
1371	Buy	15.11.2011 00:40:00	122.556	0.01	15.11.2011 08:40:00	122.335	$ -1.41
1373	Buy	17.11.2011 12:05:00	121.171	0.01	21.11.2011 05:40:00	120.869	$ -1.81
1374	Buy	23.11.2011 03:30:00	120.278	0.01	23.11.2011 04:05:00	120.122	$ -1.0
1370	Sell	14.11.2011 12:30:00	122.713	0.01	25.11.2011 16:30:00	120.307	$ 12.13
1372	Sell	15.11.2011 12:05:00	122.238	0.01	25.11.2011 16:30:00	120.307	$ 9.34
1375	Buy Limit	25.11.2011 12:00:00	119.685	0.01	28.11.2011 00:00:00	119.685	$ 0.0
1376	Sell	30.11.2011 12:10:00	121.265	0.01	30.11.2011 12:30:00	121.503	$ -1.52
1378	Sell	02.12.2011 00:30:00	121.905	0.01	02.12.2011 03:40:00	122.127	$ -1.41
1379	Buy	02.12.2011 12:40:00	122.104	0.01	02.12.2011 17:40:00	121.712	$ -2.5
1380	Sell	05.12.2011 02:15:00	121.92	0.01	05.12.2011 17:30:00	122.225	$ -1.95
1381	Buy	05.12.2011 12:05:00	121.867	0.01	06.12.2011 09:33:00	121.294	$ -3.59
1377	Buy	01.12.2011 00:30:00	121.765	0.01	06.12.2011 18:40:00	121.038	$ -4.45
1382	Sell	06.12.2011 00:40:00	121.766	0.01	07.12.2011 16:30:00	121.932	$ -1.31
1383	Buy	07.12.2011 12:40:00	121.269	0.01	08.12.2011 17:40:00	120.976	$ -1.69
1384	Sell	08.12.2011 12:00:00	121.768	0.01	09.12.2011 13:20:00	121.837	$ -0.68
1385	Buy	09.12.2011 12:05:00	121.511	0.01	12.12.2011 09:30:00	120.92	$ -3.7
1386	Sell Limit	12.12.2011 00:00:00	121.599	0.01	12.12.2011 12:00:00	121.599	$ 0.0
1388	Sell	13.12.2011 12:00:00	121.319	0.01	13.12.2011 14:05:00	121.425	$ -0.68
1387	Buy	13.12.2011 09:40:00	121.321	0.01	13.12.2011 21:40:00	120.704	$ -3.93
1389	Buy	14.12.2011 12:30:00	120.886	0.01	14.12.2011 16:40:00	120.493	$ -2.5
1390	Sell	15.12.2011 00:00:00	120.711	0.01	15.12.2011 00:40:00	120.767	$ -0.36
1391	Buy	16.12.2011 00:06:00	120.715	0.01	16.12.2011 18:33:00	120.473	$ -1.54
1392	Buy Limit	20.12.2011 00:00:00	120.883	0.01	20.12.2011 12:00:00	120.883	$ 0.0
1393	Buy	22.12.2011 12:30:00	122.595	0.01	23.12.2011 18:40:00	121.979	$ -3.87
1395	Buy	28.12.2011 00:30:00	121.946	0.01	28.12.2011 15:10:00	121.599	$ -2.21
1394	Buy	27.12.2011 01:06:00	121.771	0.01	28.12.2011 15:40:00	121.357	$ -2.58
1397	Buy	06.01.2012 12:05:00	119.451	0.01	06.01.2012 15:40:00	119.186	$ -1.69
1396	Buy	03.01.2012 16:05:00	119.551	0.01	06.01.2012 16:20:00	118.983	$ -3.31
1399	Buy	09.01.2012 12:40:00	118.608	0.01	11.01.2012 14:40:00	118.258	$ -2.11
1401	Buy	12.01.2012 12:30:00	117.95	0.01	12.01.2012 16:40:00	117.579	$ -2.36
1402	Buy	13.01.2012 12:20:00	117.737	0.01	13.01.2012 12:40:00	117.513	$ -1.43
1398	Sell	09.01.2012 09:05:00	118.697	0.01	17.01.2012 12:40:00	118.213	$ 1.11
1404	Sell	18.01.2012 00:00:00	117.773	0.01	18.01.2012 09:40:00	117.92	$ -0.94
1400	Sell	12.01.2012 11:30:00	117.906	0.01	19.01.2012 14:40:00	118.746	$ -7.07
1406	Sell	20.01.2012 12:00:00	119.279	0.01	20.01.2012 12:40:00	119.417	$ -0.88
1407	Sell	26.01.2012 12:00:00	121.571	0.01	26.01.2012 12:20:00	121.682	$ -0.71
1403	Buy	17.01.2012 12:05:00	117.773	0.01	27.01.2012 06:20:00	120.794	$ 19.97
1405	Buy	18.01.2012 12:15:00	117.877	0.01	27.01.2012 06:20:00	120.794	$ 19.25
1409	Sell	01.02.2012 00:00:00	120.15	0.01	01.02.2012 00:40:00	120.258	$ -0.69
1408	Buy	31.01.2012 12:15:00	120.138	0.01	01.02.2012 09:40:00	119.594	$ -3.4
1411	Sell	02.02.2012 12:20:00	120.436	0.01	02.02.2012 12:40:00	120.625	$ -1.2
1410	Buy	02.02.2012 10:30:00	120.501	0.01	08.02.2012 17:40:00	121.6	$ 7.24
1412	Buy	03.02.2012 00:30:00	120.41	0.01	08.02.2012 17:40:00	121.6	$ 7.76
1413	Sell	09.02.2012 03:40:00	121.915	0.01	09.02.2012 14:40:00	122.489	$ -3.66
1415	Sell	13.02.2012 00:20:00	122.389	0.01	13.02.2012 10:30:00	122.794	$ -2.58
1416	Buy	13.02.2012 14:40:00	122.621	0.01	14.02.2012 01:20:00	122.034	$ -3.68
1417	Sell	14.02.2012 00:15:00	122.301	0.01	14.02.2012 09:30:00	122.555	$ -1.62
1419	Sell	16.02.2012 00:00:00	123.036	0.01	16.02.2012 01:40:00	123.129	$ -0.6
1420	Sell	22.02.2012 01:20:00	125.838	0.01	22.02.2012 06:30:00	126.264	$ -2.72
1414	Buy	09.02.2012 12:40:00	122.164	0.01	23.02.2012 03:40:00	125.525	$ 22.28
1418	Buy	14.02.2012 15:30:00	122.76	0.01	23.02.2012 03:40:00	125.525	$ 18.29
1421	Sell	23.02.2012 09:15:00	125.818	0.01	23.02.2012 15:40:00	126.202	$ -2.44
1422	Buy	23.02.2012 12:30:00	125.834	0.01	27.02.2012 09:15:00	128.391	$ 16.41
1423	Sell	27.02.2012 13:30:00	128.015	0.01	28.02.2012 08:05:00	127.665	$ 1.98
1424	Buy	28.02.2012 12:20:00	127.872	0.01	05.03.2012 07:30:00	128.77	$ 6.09
1425	Buy	29.02.2012 12:40:00	128.284	0.01	05.03.2012 07:30:00	128.77	$ 3.4
1426	Sell	05.03.2012 00:20:00	129.5	0.01	05.03.2012 16:05:00	129.239	$ 1.66
1427	Buy	06.03.2012 03:20:00	129.234	0.01	06.03.2012 11:30:00	128.23	$ -6.4
1428	Sell	06.03.2012 14:30:00	127.952	0.01	07.03.2012 18:33:00	127.545	$ 2.34
1429	Buy Limit	08.03.2012 00:00:00	127.511	0.01	08.03.2012 12:00:00	127.511	$ 0.0
1430	Sell	09.03.2012 12:20:00	128.855	0.01	09.03.2012 13:40:00	129.182	$ -2.08
1431	Buy	12.03.2012 00:30:00	129.217	0.01	12.03.2012 04:40:00	128.655	$ -3.58
1432	Sell	12.03.2012 12:20:00	128.932	0.01	13.03.2012 10:30:00	129.349	$ -2.9
1433	Buy Limit	13.03.2012 12:00:00	129.161	0.01	14.03.2012 00:00:00	129.161	$ 0.0
1434	Sell	19.03.2012 12:06:00	131.552	0.01	19.03.2012 14:10:00	132.04	$ -3.11
1436	Buy	21.03.2012 15:40:00	132.864	0.01	21.03.2012 19:40:00	132.27	$ -3.79
1435	Buy	20.03.2012 05:30:00	132.387	0.01	22.03.2012 10:40:00	131.464	$ -5.64
1437	Sell	22.03.2012 00:20:00	132.379	0.01	23.03.2012 04:40:00	131.118	$ 7.79
1438	Buy	23.03.2012 13:20:00	130.969	0.01	23.03.2012 16:33:00	130.099	$ -5.54
1439	Sell	26.03.2012 00:06:00	130.749	0.01	26.03.2012 02:40:00	131.169	$ -2.68
1440	Buy	26.03.2012 12:30:00	130.881	0.01	28.03.2012 09:30:00	132.011	$ 7.32
1441	Sell	28.03.2012 12:30:00	132.045	0.01	29.03.2012 21:30:00	131.193	$ 4.69
1444	Sell	02.04.2012 12:00:00	132.819	0.01	02.04.2012 12:05:00	132.847	$ -0.18
1442	Buy	30.03.2012 00:33:00	131.412	0.01	02.04.2012 15:40:00	131.876	$ 3.01
1443	Buy	02.04.2012 01:30:00	132.756	0.01	04.04.2012 12:40:00	130.635	$ -13.39
1445	Buy	04.04.2012 01:40:00	131.642	0.01	04.04.2012 12:40:00	130.77	$ -5.55
1446	Sell	04.04.2012 18:33:00	131.325	0.01	05.04.2012 17:40:00	130.541	$ 4.25
1447	Buy	06.04.2012 15:20:00	130.51	0.01	06.04.2012 15:40:00	129.525	$ -6.28
1448	Sell Limit	09.04.2012 00:00:00	129.634	0.01	09.04.2012 12:00:00	129.634	$ 0.0
1449	Buy	10.04.2012 08:40:00	129.404	0.01	10.04.2012 10:30:00	128.843	$ -3.57
1450	Sell Limit	10.04.2012 12:00:00	128.946	0.01	11.04.2012 00:00:00	128.946	$ 0.0
1451	Buy	11.04.2012 12:15:00	128.059	0.01	13.04.2012 23:30:00	128.235	$ 1.36
1452	Buy	17.04.2012 02:40:00	127.746	0.01	23.04.2012 10:30:00	130.445	$ 17.56
1453	Buy	18.04.2012 13:40:00	130.041	0.01	23.04.2012 10:30:00	130.445	$ 2.88
1455	Sell	25.04.2012 12:30:00	130.628	0.01	25.04.2012 18:30:00	131.261	$ -4.03
1457	Sell	26.04.2012 12:00:00	131.375	0.01	26.04.2012 12:15:00	131.411	$ -0.23
1456	Buy	26.04.2012 00:15:00	131.346	0.01	26.04.2012 15:40:00	130.535	$ -5.17
1458	Buy	30.04.2012 00:20:00	130.562	0.01	30.04.2012 13:40:00	130.259	$ -1.93
1454	Buy	24.04.2012 01:30:00	130.855	0.01	30.04.2012 15:10:00	130.215	$ -3.71
1459	Sell	30.04.2012 12:05:00	130.495	0.01	01.05.2012 18:05:00	130.095	$ 2.29
1461	Sell	03.05.2012 08:40:00	129.869	0.01	03.05.2012 16:05:00	130.383	$ -3.27
1462	Buy	03.05.2012 12:05:00	129.904	0.01	04.05.2012 15:30:00	129.498	$ -2.53
1460	Buy	02.05.2012 00:05:00	129.796	0.01	04.05.2012 15:40:00	129.086	$ -4.28
1463	Sell	04.05.2012 00:40:00	129.736	0.01	07.05.2012 19:30:00	129.395	$ 1.92
1466	Buy	09.05.2012 01:40:00	128.984	0.01	09.05.2012 06:40:00	128.638	$ -2.21
1464	Buy	08.05.2012 09:30:00	129.236	0.01	09.05.2012 12:30:00	128.391	$ -5.32
1467	Sell	09.05.2012 18:40:00	128.517	0.01	09.05.2012 20:30:00	128.705	$ -1.2
1465	Sell	08.05.2012 14:30:00	128.896	0.01	10.05.2012 14:33:00	128.845	$ -0.66
1470	Buy	14.05.2012 12:40:00	128.582	0.01	14.05.2012 13:40:00	128.276	$ -1.95
1468	Buy	11.05.2012 00:30:00	128.929	0.01	14.05.2012 14:40:00	128.133	$ -5.02
1471	Sell	15.05.2012 00:00:00	128.446	0.01	15.05.2012 00:20:00	128.492	$ -0.29
1469	Sell	11.05.2012 12:05:00	128.841	0.01	18.05.2012 15:15:00	125.633	$ 18.72
1473	Sell	21.05.2012 00:10:00	125.018	0.01	21.05.2012 00:40:00	125.282	$ -1.68
1472	Buy	18.05.2012 12:05:00	125.157	0.01	23.05.2012 09:05:00	125.163	$ 0.22
1474	Buy	21.05.2012 13:00:00	125.482	0.01	23.05.2012 11:30:00	124.812	$ -4.15
1477	Buy	28.05.2012 00:30:00	124.973	0.01	28.05.2012 11:40:00	124.443	$ -3.38
1478	Sell	28.05.2012 12:30:00	124.501	0.01	28.05.2012 16:15:00	124.711	$ -1.33
1479	Buy	29.05.2012 03:40:00	124.566	0.01	29.05.2012 17:05:00	124.395	$ -1.09
1476	Buy	25.05.2012 01:40:00	124.625	0.01	29.05.2012 18:40:00	124.155	$ -2.87
1475	Sell	23.05.2012 14:40:00	124.924	0.01	01.06.2012 15:15:00	118.812	$ 36.23
1480	Sell	30.05.2012 00:30:00	124.344	0.01	01.06.2012 15:30:00	119.735	$ 28.38
1482	Sell	04.06.2012 12:20:00	119.928	0.01	04.06.2012 16:40:00	120.459	$ -3.39
1483	Buy	05.06.2012 10:06:00	120.415	0.01	05.06.2012 11:40:00	119.768	$ -4.12
1484	Sell	05.06.2012 12:30:00	119.944	0.01	05.06.2012 15:40:00	120.436	$ -3.14
1481	Buy	04.06.2012 03:15:00	119.787	0.01	08.06.2012 04:40:00	123.076	$ 21.32
1485	Buy	06.06.2012 03:40:00	120.954	0.01	08.06.2012 04:40:00	123.076	$ 13.76
1486	Sell	08.06.2012 12:30:00	122.324	0.01	11.06.2012 04:33:00	123.972	$ -10.75
1488	Sell	12.06.2012 06:30:00	123.084	0.01	12.06.2012 14:40:00	123.702	$ -3.94
1489	Buy	12.06.2012 12:40:00	123.269	0.01	15.06.2012 07:40:00	122.551	$ -4.26
1490	Sell	14.06.2012 07:06:00	123.295	0.01	15.06.2012 17:30:00	123.089	$ 1.06
1491	Sell	15.06.2012 16:20:00	122.679	0.01	15.06.2012 19:40:00	123.232	$ -3.52
1492	Buy Limit	18.06.2012 00:00:00	123.599	0.01	18.06.2012 12:00:00	123.599	$ 0.0
1487	Buy	11.06.2012 00:40:00	123.323	0.01	18.06.2012 16:40:00	123.358	$ 0.65
1493	Sell	19.06.2012 00:05:00	123.95	0.01	19.06.2012 18:05:00	124.261	$ -1.98
1495	Sell	22.06.2012 01:05:00	125.168	0.01	22.06.2012 07:20:00	125.458	$ -1.84
1497	Sell	25.06.2012 00:20:00	125.205	0.01	25.06.2012 00:40:00	125.369	$ -1.05
1496	Buy	22.06.2012 12:30:00	125.431	0.01	25.06.2012 09:30:00	124.772	$ -4.14
1494	Buy	20.06.2012 04:20:00	124.019	0.01	25.06.2012 10:30:00	124.545	$ 3.66
1498	Buy	27.06.2012 00:40:00	124.258	0.01	28.06.2012 11:06:00	123.538	$ -4.4
1500	Sell	02.07.2012 12:05:00	124.889	0.01	02.07.2012 12:15:00	125.095	$ -1.31
1501	Buy	03.07.2012 13:40:00	125.095	0.01	04.07.2012 17:40:00	124.313	$ -4.93
1499	Buy	29.06.2012 12:30:00	123.994	0.01	05.07.2012 10:30:00	124.192	$ 1.63
1502	Buy	06.07.2012 14:40:00	124.036	0.01	06.07.2012 15:30:00	123.815	$ -1.41
1504	Buy	09.07.2012 12:15:00	123.192	0.01	10.07.2012 10:30:00	122.969	$ -1.36
1505	Sell	10.07.2012 12:00:00	123.157	0.01	10.07.2012 12:30:00	123.312	$ -0.99
1503	Sell	09.07.2012 00:40:00	123.298	0.01	11.07.2012 17:40:00	123.897	$ -4.31
1506	Buy	11.07.2012 00:40:00	123.183	0.01	12.07.2012 09:40:00	122.786	$ -2.35
1507	Sell Limit	12.07.2012 12:00:00	122.75	0.01	13.07.2012 00:00:00	122.75	$ 0.0
1509	Sell	16.07.2012 12:15:00	122.891	0.01	16.07.2012 18:30:00	123.134	$ -1.55
1511	Sell	18.07.2012 12:00:00	123.468	0.01	19.07.2012 18:30:00	123.533	$ -1.15
1512	Sell	20.07.2012 12:00:00	123.326	0.01	20.07.2012 12:06:00	123.416	$ -0.57
1508	Buy	13.07.2012 13:06:00	122.342	0.01	20.07.2012 17:40:00	122.629	$ 2.26
1510	Buy	17.07.2012 01:30:00	123.198	0.01	20.07.2012 21:40:00	122.521	$ -4.0
1513	Buy	24.07.2012 00:30:00	121.48	0.01	24.07.2012 10:30:00	121.14	$ -2.16
1514	Sell	24.07.2012 12:00:00	121.32	0.01	24.07.2012 14:40:00	121.425	$ -0.67
1515	Buy Limit	27.07.2012 00:00:00	122.455	0.01	27.07.2012 12:00:00	122.455	$ 0.0
1516	Sell	27.07.2012 12:00:00	122.53	0.01	27.07.2012 12:30:00	122.668	$ -0.88
1519	Buy	31.07.2012 00:40:00	122.75	0.01	31.07.2012 14:30:00	122.509	$ -1.54
1517	Buy	30.07.2012 04:30:00	123.324	0.01	31.07.2012 14:40:00	122.468	$ -5.39
1518	Sell	30.07.2012 12:30:00	122.724	0.01	02.08.2012 15:15:00	122.505	$ 0.17
1520	Buy Limit	03.08.2012 12:00:00	121.47	0.01	06.08.2012 00:00:00	121.47	$ 0.0
1521	Sell	06.08.2012 12:05:00	122.159	0.01	07.08.2012 14:20:00	122.803	$ -4.35
1523	Sell	08.08.2012 12:15:00	122.196	0.01	08.08.2012 19:40:00	122.895	$ -4.46
1524	Buy Limit	09.08.2012 00:00:00	122.676	0.01	09.08.2012 12:00:00	122.676	$ 0.0
1526	Sell	22.08.2012 00:00:00	125.111	0.01	22.08.2012 00:05:00	125.139	$ -0.18
1522	Buy	07.08.2012 12:40:00	122.354	0.01	22.08.2012 21:40:00	124.226	$ 12.85
1525	Buy	13.08.2012 11:30:00	122.514	0.01	22.08.2012 21:40:00	124.226	$ 11.46
1529	Sell	24.08.2012 00:00:00	124.453	0.01	24.08.2012 02:40:00	124.618	$ -1.05
1528	Buy	23.08.2012 12:40:00	124.724	0.01	24.08.2012 17:15:00	124.115	$ -3.82
1527	Sell	23.08.2012 00:15:00	124.81	0.01	29.08.2012 17:30:00	124.662	$ -0.04
1532	Sell Limit	10.09.2012 00:00:00	125.382	0.01	10.09.2012 12:00:00	125.382	$ 0.0
1530	Buy	29.08.2012 10:40:00	124.11	0.01	10.09.2012 15:40:00	124.907	$ 5.81
1531	Buy	31.08.2012 12:40:00	124.182	0.01	10.09.2012 15:40:00	124.907	$ 5.11
1533	Buy	12.09.2012 13:30:00	125.365	0.01	13.09.2012 15:40:00	124.696	$ -4.08
1534	Buy Limit	14.09.2012 12:00:00	125.735	0.01	17.09.2012 00:00:00	125.735	$ 0.0
1535	Sell	18.09.2012 12:00:00	127.693	0.01	18.09.2012 18:05:00	127.857	$ -1.05
1536	Buy	19.09.2012 00:53:00	127.931	0.01	19.09.2012 15:40:00	127.443	$ -3.11
1537	Sell Limit	20.09.2012 00:00:00	127.286	0.01	20.09.2012 12:00:00	127.286	$ 0.0
1538	Buy Limit	21.09.2012 00:00:00	126.778	0.01	21.09.2012 12:00:00	126.778	$ 0.0
1542	Sell	02.10.2012 00:00:00	125.77	0.01	02.10.2012 04:30:00	125.936	$ -1.06
1539	Sell	24.09.2012 00:30:00	126.916	0.01	02.10.2012 12:30:00	126.336	$ 1.72
1543	Sell	03.10.2012 00:00:00	126.047	0.01	03.10.2012 00:30:00	126.083	$ -0.23
1540	Buy	27.09.2012 00:05:00	125.606	0.01	08.10.2012 06:40:00	126.508	$ 6.3
1541	Buy	01.10.2012 01:40:00	125.814	0.01	08.10.2012 06:40:00	126.508	$ 4.85
1544	Buy	10.10.2012 12:40:00	125.283	0.01	11.10.2012 01:40:00	124.951	$ -1.94
1545	Sell	11.10.2012 00:00:00	125.1	0.01	11.10.2012 13:20:00	125.25	$ -0.96
1547	Buy Limit	15.10.2012 12:00:00	126.107	0.01	16.10.2012 00:00:00	126.107	$ 0.0
1549	Buy	19.10.2012 12:40:00	127.263	0.01	19.10.2012 14:20:00	127.119	$ -0.92
1546	Buy	12.10.2012 07:59:00	125.557	0.01	19.10.2012 18:40:00	126.911	$ 9.06
1550	Sell	22.10.2012 00:15:00	126.941	0.01	22.10.2012 07:06:00	127.129	$ -1.2
1548	Sell	19.10.2012 01:20:00	127.245	0.01	22.10.2012 11:20:00	127.844	$ -4.06
1552	Buy Limit	24.10.2012 12:00:00	127.34	0.01	25.10.2012 00:00:00	127.34	$ 0.0
1551	Buy	22.10.2012 18:40:00	127.874	0.01	26.10.2012 13:40:00	128.32	$ 3.22
1554	Buy	30.10.2012 02:15:00	127.834	0.01	30.10.2012 07:40:00	127.566	$ -1.71
1553	Sell	26.10.2012 12:05:00	128.901	0.01	30.10.2012 16:30:00	128.04	$ 5.0
1555	Sell	30.10.2012 12:20:00	127.541	0.01	30.10.2012 16:30:00	128.046	$ -3.22
1556	Buy Limit	31.10.2012 00:00:00	127.862	0.01	31.10.2012 12:00:00	127.862	$ 0.0
1557	Buy	02.11.2012 12:40:00	129.193	0.01	02.11.2012 14:15:00	129.03	$ -1.04
1559	Buy	06.11.2012 00:30:00	128.233	0.01	06.11.2012 05:40:00	128.006	$ -1.45
1560	Buy	07.11.2012 01:40:00	128.438	0.01	07.11.2012 04:30:00	127.862	$ -3.67
1558	Sell	05.11.2012 00:20:00	128.816	0.01	07.11.2012 09:30:00	128.652	$ 0.56
1561	Sell Limit	08.11.2012 00:00:00	127.924	0.01	08.11.2012 12:00:00	127.924	$ 0.0
1564	Sell	19.11.2012 12:00:00	129.189	0.01	19.11.2012 21:40:00	129.321	$ -0.84
1562	Buy	14.11.2012 12:30:00	126.927	0.01	23.11.2012 10:40:00	130.979	$ 26.49
1563	Buy	19.11.2012 03:40:00	129.153	0.01	23.11.2012 10:40:00	130.979	$ 12.01
1565	Sell	23.11.2012 01:05:00	131.452	0.01	23.11.2012 18:30:00	131.939	$ -3.1
1567	Sell	26.11.2012 13:20:00	131.484	0.01	27.11.2012 09:40:00	132.043	$ -3.82
1568	Buy	27.11.2012 01:20:00	131.464	0.01	28.11.2012 03:40:00	131.143	$ -1.99
1566	Buy	26.11.2012 04:05:00	131.875	0.01	28.11.2012 08:05:00	130.809	$ -6.68
1569	Sell	28.11.2012 00:00:00	131.586	0.01	29.11.2012 00:40:00	131.486	$ -0.11
1570	Buy Limit	29.11.2012 00:00:00	131.306	0.01	29.11.2012 12:00:00	131.306	$ 0.0
1571	Sell	03.12.2012 00:40:00	132.012	0.01	03.12.2012 16:40:00	132.407	$ -2.51
1572	Buy	04.12.2012 00:40:00	132.24	0.01	04.12.2012 19:40:00	131.607	$ -4.03
1574	Sell	07.12.2012 00:15:00	132.259	0.01	07.12.2012 15:40:00	132.514	$ -1.63
1575	Buy	10.12.2012 02:53:00	132.244	0.01	10.12.2012 12:40:00	131.692	$ -3.52
1576	Sell	10.12.2012 13:40:00	131.928	0.01	10.12.2012 15:30:00	132.215	$ -1.83
1577	Buy Limit	11.12.2012 00:00:00	132.283	0.01	11.12.2012 12:00:00	132.283	$ 0.0
1578	Sell	13.12.2012 12:30:00	134.403	0.01	13.12.2012 14:30:00	134.683	$ -1.78
1573	Buy	05.12.2012 12:05:00	132.244	0.01	20.12.2012 00:40:00	136.447	$ 27.82
1579	Buy	14.12.2012 02:40:00	134.676	0.01	20.12.2012 00:40:00	136.447	$ 11.66
1580	Sell	20.12.2012 06:15:00	137.146	0.01	20.12.2012 15:40:00	137.45	$ -1.93
1581	Buy	21.12.2012 02:40:00	137.206	0.01	21.12.2012 04:40:00	136.229	$ -6.22
1582	Sell	21.12.2012 12:30:00	136.635	0.01	26.12.2012 09:00:00	137.128	$ -3.88
1584	Sell	28.12.2012 00:00:00	138.585	0.01	28.12.2012 00:20:00	138.762	$ -1.13
1583	Buy	24.12.2012 14:40:00	136.557	0.01	03.01.2013 12:20:00	141.097	$ 29.65
1585	Buy	31.12.2012 00:30:00	138.711	0.01	03.01.2013 12:20:00	141.097	$ 15.51
1586	Sell	03.01.2013 00:00:00	141.937	0.01	04.01.2013 09:20:00	141.285	$ 3.9
1589	Buy	08.01.2013 00:20:00	141.347	0.01	08.01.2013 09:40:00	140.514	$ -5.31
1587	Buy	04.01.2013 12:40:00	141.375	0.01	08.01.2013 16:40:00	140.186	$ -7.45
1588	Sell	07.01.2013 12:30:00	141.014	0.01	09.01.2013 07:40:00	140.487	$ 2.87
1590	Sell	08.01.2013 12:30:00	140.68	0.01	09.01.2013 07:40:00	140.487	$ 0.98
1592	Sell	11.01.2013 14:40:00	143.377	0.01	11.01.2013 16:30:00	143.97	$ -3.78
1591	Buy	09.01.2013 12:40:00	140.474	0.01	14.01.2013 14:40:00	143.315	$ 18.42
1593	Buy	14.01.2013 00:15:00	143.92	0.01	14.01.2013 17:05:00	143.02	$ -5.73
1594	Sell	15.01.2013 00:05:00	143.887	0.01	15.01.2013 17:40:00	142.775	$ 7.08
1595	Buy	17.01.2013 05:20:00	141.342	0.01	18.01.2013 17:33:00	142.747	$ 9.02
1596	Sell	18.01.2013 14:05:00	143.335	0.01	22.01.2013 05:40:00	142.491	$ 4.89
1597	Buy	23.01.2013 01:20:00	140.4	0.01	23.01.2013 07:40:00	139.812	$ -3.74
1598	Sell	23.01.2013 12:05:00	140.288	0.01	23.01.2013 17:05:00	140.753	$ -2.97
1599	Buy	24.01.2013 00:30:00	140.265	0.01	28.01.2013 09:30:00	142.778	$ 16.13
1600	Sell	28.01.2013 14:40:00	142.989	0.01	30.01.2013 10:15:00	143.823	$ -5.8
1601	Buy Limit	30.01.2013 00:00:00	142.858	0.01	30.01.2013 12:00:00	142.858	$ 0.0
1602	Sell	04.02.2013 00:20:00	145.643	0.01	04.02.2013 11:10:00	146.054	$ -2.62
1603	Buy	04.02.2013 12:30:00	146.326	0.01	05.02.2013 00:40:00	144.912	$ -8.95
1604	Sell	05.02.2013 03:30:00	145.641	0.01	05.02.2013 11:20:00	146.179	$ -3.42
1606	Sell	07.02.2013 00:05:00	146.618	0.01	07.02.2013 08:40:00	146.813	$ -1.24
1605	Buy	05.02.2013 12:05:00	146.338	0.01	07.02.2013 17:30:00	146.462	$ 1.03
1607	Buy	07.02.2013 15:30:00	146.952	0.01	08.02.2013 09:33:00	145.962	$ -6.25
1608	Sell	08.02.2013 14:40:00	146.102	0.01	11.02.2013 23:30:00	147.535	$ -9.38
1609	Buy	11.02.2013 00:20:00	146.337	0.01	12.02.2013 15:30:00	146.39	$ 0.4
1610	Sell	12.02.2013 12:20:00	146.707	0.01	12.02.2013 20:40:00	146.436	$ 1.73
1611	Buy Limit	18.02.2013 00:00:00	144.978	0.01	18.02.2013 12:00:00	144.978	$ 0.0
1612	Sell	19.02.2013 00:00:00	145.26	0.01	22.02.2013 06:20:00	142.455	$ 16.64
1614	Sell	25.02.2013 00:00:00	142.546	0.01	25.02.2013 08:20:00	142.615	$ -0.44
1613	Buy	22.02.2013 12:30:00	142.412	0.01	25.02.2013 18:30:00	141.426	$ -6.22
1615	Buy	26.02.2013 12:30:00	139.821	0.01	26.02.2013 18:40:00	137.905	$ -12.2
1616	Sell	27.02.2013 01:20:00	139.216	0.01	28.02.2013 02:30:00	140.156	$ -6.73
1618	Sell	28.02.2013 12:20:00	139.695	0.01	28.02.2013 13:30:00	140.069	$ -2.38
1619	Buy	01.03.2013 03:05:00	140.227	0.01	01.03.2013 11:40:00	139.485	$ -4.73
1620	Sell	01.03.2013 12:20:00	139.434	0.01	01.03.2013 19:20:00	140.482	$ -6.68
1622	Sell	04.03.2013 12:00:00	140.51	0.01	04.03.2013 12:20:00	140.565	$ -0.35
1617	Buy	28.02.2013 11:40:00	139.61	0.01	08.03.2013 19:20:00	143.226	$ 23.53
1621	Buy	04.03.2013 00:06:00	140.665	0.01	08.03.2013 19:20:00	143.226	$ 16.69
1624	Buy	11.03.2013 12:20:00	143.308	0.01	12.03.2013 11:40:00	142.677	$ -3.96
1623	Sell	11.03.2013 00:30:00	143.328	0.01	12.03.2013 14:40:00	143.137	$ 0.97
1625	Sell	12.03.2013 13:40:00	142.736	0.01	13.03.2013 14:40:00	143.7	$ -6.39
1627	Sell	14.03.2013 00:00:00	143.319	0.01	14.03.2013 00:05:00	143.398	$ -0.51
1626	Buy	13.03.2013 00:40:00	142.875	0.01	15.03.2013 16:40:00	144.387	$ 9.88
1628	Buy	14.03.2013 12:15:00	143.841	0.01	15.03.2013 16:40:00	144.387	$ 3.54
1629	Sell	18.03.2013 01:05:00	143.525	0.01	18.03.2013 10:30:00	143.486	$ 0.25
1631	Sell	20.03.2013 00:05:00	143.632	0.01	20.03.2013 11:40:00	144.194	$ -3.58
1633	Sell	21.03.2013 12:00:00	144.794	0.01	21.03.2013 12:05:00	144.822	$ -0.18
1630	Buy	18.03.2013 12:30:00	143.593	0.01	21.03.2013 19:40:00	143.771	$ 1.44
1632	Buy	20.03.2013 13:40:00	144.169	0.01	22.03.2013 10:40:00	143.184	$ -6.04
1634	Buy Limit	25.03.2013 00:00:00	143.823	0.01	25.03.2013 12:00:00	143.823	$ 0.0
1637	Sell	27.03.2013 12:05:00	143.033	0.01	01.04.2013 02:15:00	143.374	$ -3.4
1638	Buy	29.03.2013 02:05:00	142.981	0.01	01.04.2013 10:30:00	142.219	$ -4.8
1636	Buy	26.03.2013 13:40:00	142.778	0.01	01.04.2013 10:40:00	141.915	$ -5.12
1640	Buy	03.04.2013 13:40:00	141.278	0.01	03.04.2013 16:40:00	140.904	$ -2.39
1635	Sell	26.03.2013 03:30:00	143.067	0.01	04.04.2013 07:30:00	141.478	$ 7.42
1639	Sell	01.04.2013 13:20:00	142.337	0.01	04.04.2013 07:30:00	141.478	$ 4.25
1641	Buy Limit	04.04.2013 12:00:00	143.467	0.01	05.04.2013 00:00:00	143.467	$ 0.0
1642	Sell	05.04.2013 12:05:00	146.664	0.01	05.04.2013 15:40:00	147.437	$ -4.93
1643	Buy Limit	08.04.2013 00:00:00	149.866	0.01	08.04.2013 12:00:00	149.866	$ 0.0
1644	Sell	09.04.2013 12:00:00	151.447	0.01	09.04.2013 12:40:00	151.615	$ -1.07
1645	Buy	10.04.2013 02:40:00	151.581	0.01	12.04.2013 11:40:00	152.279	$ 4.69
1646	Sell	12.04.2013 13:30:00	152.422	0.01	15.04.2013 10:40:00	150.631	$ 11.16
1647	Buy Limit	16.04.2013 12:00:00	148.983	0.01	17.04.2013 00:00:00	148.983	$ 0.0
1649	Buy Limit	18.04.2013 12:00:00	149.368	0.01	19.04.2013 00:00:00	149.368	$ 0.0
1648	Sell	18.04.2013 00:30:00	149.647	0.01	19.04.2013 05:40:00	150.727	$ -7.13
1650	Sell	22.04.2013 00:00:00	152.014	0.01	22.04.2013 01:40:00	152.077	$ -0.4
1651	Buy	22.04.2013 13:40:00	151.968	0.01	22.04.2013 17:40:00	150.912	$ -6.73
1652	Sell	23.04.2013 00:00:00	151.697	0.01	23.04.2013 00:20:00	151.772	$ -0.48
1655	Sell	26.04.2013 00:00:00	153.145	0.01	26.04.2013 00:40:00	153.324	$ -1.14
1653	Buy	24.04.2013 01:05:00	151.375	0.01	26.04.2013 08:40:00	152.206	$ 5.53
1654	Buy	25.04.2013 12:40:00	153.0	0.01	26.04.2013 17:40:00	151.444	$ -9.85
1657	Sell	30.04.2013 00:20:00	151.518	0.01	30.04.2013 02:40:00	151.77	$ -1.6
1656	Buy	29.04.2013 12:15:00	151.663	0.01	30.04.2013 12:40:00	151.046	$ -3.87
1659	Sell	02.05.2013 00:05:00	151.493	0.01	02.05.2013 14:40:00	151.785	$ -1.86
1658	Buy	01.05.2013 00:40:00	151.231	0.01	02.05.2013 16:40:00	151.693	$ 3.13
1660	Buy Limit	03.05.2013 00:00:00	151.962	0.01	03.05.2013 12:00:00	151.962	$ 0.0
1661	Sell	07.05.2013 00:00:00	154.316	0.01	07.05.2013 00:30:00	154.342	$ -0.17
1663	Buy Limit	10.05.2013 00:00:00	155.145	0.01	10.05.2013 12:00:00	155.145	$ 0.0
1662	Buy	09.05.2013 01:40:00	153.658	0.01	14.05.2013 08:40:00	155.148	$ 9.67
1665	Sell	16.05.2013 02:40:00	155.775	0.01	16.05.2013 12:20:00	156.011	$ -1.5
1666	Buy	16.05.2013 15:40:00	155.798	0.01	20.05.2013 00:40:00	155.365	$ -2.64
1667	Sell	20.05.2013 13:05:00	155.956	0.01	20.05.2013 20:15:00	156.219	$ -1.68
1668	Buy Limit	21.05.2013 00:00:00	155.889	0.01	21.05.2013 12:00:00	155.889	$ 0.0
1669	Sell	22.05.2013 03:30:00	155.381	0.01	22.05.2013 17:40:00	156.09	$ -4.52
1664	Buy	15.05.2013 00:40:00	155.639	0.01	22.05.2013 21:40:00	154.991	$ -3.7
1671	Sell	24.05.2013 12:05:00	153.9	0.01	28.05.2013 03:40:00	153.485	$ 2.15
1672	Buy	28.05.2013 12:15:00	153.85	0.01	29.05.2013 18:05:00	152.36	$ -9.43
1673	Sell	29.05.2013 02:53:00	153.95	0.01	30.05.2013 04:33:00	153.442	$ 2.49
1674	Buy	31.05.2013 10:06:00	153.268	0.01	03.06.2013 17:40:00	152.267	$ -6.32
1676	Sell	04.06.2013 00:15:00	152.499	0.01	04.06.2013 02:20:00	152.803	$ -1.93
1675	Sell	31.05.2013 12:15:00	153.015	0.01	04.06.2013 10:40:00	153.768	$ -5.28
1678	Sell	05.06.2013 00:40:00	153.189	0.01	05.06.2013 01:40:00	153.362	$ -1.11
1679	Sell	06.06.2013 00:30:00	152.67	0.01	06.06.2013 10:30:00	153.284	$ -3.91
1670	Buy	24.05.2013 06:30:00	153.867	0.01	06.06.2013 19:20:00	151.814	$ -12.29
1677	Buy	04.06.2013 13:30:00	153.138	0.01	06.06.2013 19:20:00	151.936	$ -7.42
1680	Sell	07.06.2013 00:20:00	151.501	0.01	07.06.2013 07:40:00	150.372	$ 7.19
1681	Buy Limit	10.06.2013 00:00:00	151.525	0.01	10.06.2013 12:00:00	151.525	$ 0.0
1682	Sell Limit	11.06.2013 12:00:00	152.088	0.01	12.06.2013 00:00:00	152.088	$ 0.0
1683	Buy	12.06.2013 12:30:00	151.32	0.01	12.06.2013 18:40:00	149.374	$ -12.4
1684	Sell Limit	13.06.2013 00:00:00	150.66	0.01	13.06.2013 12:00:00	150.66	$ 0.0
1686	Sell	14.06.2013 12:05:00	148.637	0.01	17.06.2013 03:30:00	148.583	$ 0.09
1688	Sell	18.06.2013 00:20:00	148.578	0.01	18.06.2013 04:05:00	149.014	$ -2.78
1689	Sell	19.06.2013 00:00:00	149.064	0.01	19.06.2013 00:20:00	149.123	$ -0.38
1685	Buy	14.06.2013 03:20:00	149.599	0.01	20.06.2013 22:05:00	150.382	$ 5.36
1687	Buy	17.06.2013 13:40:00	148.849	0.01	20.06.2013 22:05:00	150.382	$ 10.08
1690	Sell	21.06.2013 01:05:00	150.934	0.01	21.06.2013 08:20:00	151.488	$ -3.53
1691	Buy	21.06.2013 12:20:00	151.265	0.01	21.06.2013 17:30:00	150.321	$ -6.02
1692	Sell	24.06.2013 00:30:00	150.664	0.01	24.06.2013 01:33:00	151.483	$ -5.22
1693	Buy	24.06.2013 12:06:00	150.624	0.01	24.06.2013 17:05:00	149.781	$ -5.37
1694	Sell	25.06.2013 12:30:00	149.962	0.01	25.06.2013 17:15:00	151.002	$ -6.63
1695	Buy	26.06.2013 05:30:00	150.701	0.01	26.06.2013 17:30:00	149.674	$ -6.54
1696	Sell	26.06.2013 13:40:00	150.041	0.01	28.06.2013 05:30:00	150.934	$ -6.68
1699	Sell	02.07.2013 00:00:00	151.601	0.01	02.07.2013 00:05:00	151.628	$ -0.17
1700	Sell	03.07.2013 12:30:00	151.983	0.01	03.07.2013 13:05:00	152.317	$ -2.13
1697	Buy	27.06.2013 12:05:00	149.844	0.01	04.07.2013 14:30:00	151.47	$ 10.79
1698	Buy	01.07.2013 13:40:00	151.539	0.01	04.07.2013 14:40:00	150.527	$ -6.13
1701	Sell	04.07.2013 14:15:00	152.108	0.01	05.07.2013 19:40:00	150.625	$ 9.2
1702	Buy	08.07.2013 04:40:00	150.514	0.01	10.07.2013 08:40:00	149.46	$ -6.59
1703	Sell	09.07.2013 12:15:00	150.8	0.01	10.07.2013 21:05:00	149.95	$ 5.16
1705	Sell	12.07.2013 12:30:00	149.938	0.01	12.07.2013 13:40:00	150.207	$ -1.72
1706	Buy Limit	15.07.2013 12:00:00	150.102	0.01	16.07.2013 00:00:00	150.102	$ 0.0
1704	Buy	11.07.2013 00:15:00	149.545	0.01	16.07.2013 15:40:00	149.717	$ 1.28
1707	Sell	16.07.2013 12:30:00	150.11	0.01	17.07.2013 11:20:00	150.812	$ -4.72
1709	Sell	18.07.2013 00:00:00	151.446	0.01	18.07.2013 00:33:00	151.59	$ -0.92
1710	Buy Limit	18.07.2013 12:00:00	152.13	0.01	19.07.2013 00:00:00	152.13	$ 0.0
1711	Sell	22.07.2013 12:20:00	152.925	0.01	22.07.2013 12:40:00	153.2	$ -1.75
1712	Buy	23.07.2013 00:30:00	152.972	0.01	23.07.2013 03:05:00	152.373	$ -3.81
1713	Sell	23.07.2013 12:00:00	152.793	0.01	23.07.2013 12:06:00	152.91	$ -0.75
1715	Sell	25.07.2013 00:00:00	153.5	0.01	25.07.2013 01:20:00	153.601	$ -0.64
1714	Buy	24.07.2013 12:30:00	153.744	0.01	25.07.2013 12:33:00	152.785	$ -5.93
1708	Buy	17.07.2013 00:40:00	150.146	0.01	25.07.2013 13:30:00	152.478	$ 15.47
1716	Buy	29.07.2013 12:20:00	150.818	0.01	29.07.2013 13:05:00	150.336	$ -3.07
1717	Sell	30.07.2013 02:30:00	150.296	0.01	30.07.2013 07:30:00	150.818	$ -3.33
1718	Buy	01.08.2013 00:30:00	148.749	0.01	01.08.2013 03:05:00	148.308	$ -2.81
1719	Buy	06.08.2013 12:20:00	151.128	0.01	06.08.2013 17:20:00	150.236	$ -5.69
1720	Sell	07.08.2013 00:40:00	150.119	0.01	07.08.2013 12:40:00	148.763	$ 8.64
1721	Buy	08.08.2013 10:40:00	149.013	0.01	09.08.2013 22:40:00	149.089	$ 0.54
1722	Sell	12.08.2013 00:30:00	149.322	0.01	13.08.2013 01:20:00	150.185	$ -5.75
1724	Sell	15.08.2013 00:00:00	152.066	0.01	15.08.2013 04:20:00	152.142	$ -0.48
1726	Sell	16.08.2013 04:40:00	152.323	0.01	19.08.2013 03:05:00	152.794	$ -3.25
1723	Buy	12.08.2013 12:15:00	149.601	0.01	20.08.2013 10:30:00	152.018	$ 15.89
1727	Sell	20.08.2013 00:20:00	152.689	0.01	21.08.2013 16:30:00	153.133	$ -3.08
1725	Buy	15.08.2013 12:05:00	152.438	0.01	27.08.2013 02:40:00	153.085	$ 4.73
1728	Buy	21.08.2013 12:40:00	152.772	0.01	27.08.2013 02:40:00	153.085	$ 2.36
1730	Sell Limit	27.08.2013 12:00:00	152.062	0.01	28.08.2013 00:00:00	152.062	$ 0.0
1731	Buy	28.08.2013 12:30:00	150.979	0.01	28.08.2013 13:40:00	150.506	$ -3.02
1729	Sell	26.08.2013 00:30:00	153.522	0.01	28.08.2013 16:15:00	151.669	$ 11.32
1732	Sell	30.08.2013 12:05:00	151.991	0.01	30.08.2013 13:40:00	152.218	$ -1.45
1734	Sell	03.09.2013 00:00:00	154.361	0.01	03.09.2013 00:30:00	154.46	$ -0.63
1733	Buy	02.09.2013 00:30:00	152.753	0.01	06.09.2013 15:40:00	154.838	$ 13.65
1735	Buy	03.09.2013 12:15:00	154.474	0.01	06.09.2013 15:40:00	154.838	$ 2.63
1736	Sell	06.09.2013 12:40:00	155.322	0.01	09.09.2013 01:20:00	155.976	$ -4.42
1737	Buy Limit	09.09.2013 12:00:00	155.595	0.01	10.09.2013 00:00:00	155.595	$ 0.0
1738	Sell	12.09.2013 00:00:00	157.96	0.01	12.09.2013 00:30:00	158.083	$ -0.78
1741	Sell	18.09.2013 00:00:00	157.616	0.01	18.09.2013 00:40:00	157.701	$ -0.54
1740	Buy	17.09.2013 12:30:00	157.758	0.01	18.09.2013 21:40:00	157.339	$ -2.61
1739	Buy	13.09.2013 00:30:00	157.24	0.01	23.09.2013 17:30:00	158.345	$ 7.53
1742	Sell	23.09.2013 00:40:00	158.831	0.01	25.09.2013 16:30:00	158.574	$ 1.15
1744	Sell	27.09.2013 12:00:00	158.424	0.01	27.09.2013 12:40:00	158.591	$ -1.06
1743	Buy	26.09.2013 03:30:00	158.166	0.01	30.09.2013 14:40:00	157.397	$ -4.78
1745	Sell Limit	02.10.2013 00:00:00	158.781	0.01	02.10.2013 12:00:00	158.781	$ 0.0
1746	Buy	03.10.2013 03:40:00	157.862	0.01	03.10.2013 17:20:00	157.521	$ -2.17
1748	Buy	07.10.2013 12:40:00	155.732	0.01	08.10.2013 00:40:00	155.433	$ -1.85
1749	Sell	08.10.2013 00:00:00	155.619	0.01	08.10.2013 03:30:00	155.726	$ -0.69
1747	Sell	04.10.2013 03:05:00	157.272	0.01	08.10.2013 15:40:00	156.614	$ 3.71
1751	Sell	09.10.2013 01:20:00	155.83	0.01	09.10.2013 02:40:00	156.202	$ -2.37
1750	Buy	08.10.2013 12:05:00	155.771	0.01	09.10.2013 13:53:00	155.406	$ -2.27
1752	Buy Limit	10.10.2013 12:00:00	155.777	0.01	11.10.2013 00:00:00	155.777	$ 0.0
1755	Sell	17.10.2013 00:00:00	157.487	0.01	17.10.2013 00:30:00	157.567	$ -0.51
1753	Buy	15.10.2013 03:20:00	157.422	0.01	23.10.2013 07:40:00	157.91	$ 3.6
1754	Buy	16.10.2013 14:40:00	157.576	0.01	23.10.2013 07:40:00	157.91	$ 2.56
1758	Sell	25.10.2013 12:00:00	157.441	0.01	25.10.2013 12:40:00	157.499	$ -0.37
1757	Buy	24.10.2013 00:40:00	157.31	0.01	29.10.2013 11:15:00	156.881	$ -2.55
1760	Sell	31.10.2013 12:05:00	157.437	0.01	31.10.2013 14:40:00	157.704	$ -1.7
1761	Buy	01.11.2013 00:40:00	157.716	0.01	01.11.2013 04:30:00	157.297	$ -2.67
1759	Buy	30.10.2013 01:05:00	157.492	0.01	01.11.2013 05:40:00	156.904	$ -3.5
1762	Sell	01.11.2013 16:06:00	157.288	0.01	01.11.2013 16:33:00	157.5	$ -1.35
1763	Buy	04.11.2013 12:15:00	157.358	0.01	05.11.2013 09:40:00	156.851	$ -3.17
1764	Buy	07.11.2013 12:30:00	158.654	0.01	07.11.2013 14:30:00	158.402	$ -1.61
1756	Sell	23.10.2013 14:40:00	157.275	0.01	07.11.2013 15:59:00	159.066	$ -15.61
1765	Sell	08.11.2013 00:40:00	157.992	0.01	08.11.2013 23:06:00	158.812	$ -5.23
1767	Buy	13.11.2013 00:40:00	158.386	0.01	13.11.2013 04:40:00	158.046	$ -2.17
1769	Sell	18.11.2013 12:00:00	161.135	0.01	18.11.2013 13:40:00	161.269	$ -0.85
1770	Sell	26.11.2013 00:15:00	164.297	0.01	27.11.2013 07:05:00	164.804	$ -3.48
1766	Buy	11.11.2013 02:30:00	158.613	0.01	27.11.2013 12:40:00	165.908	$ 47.46
1768	Buy	14.11.2013 00:40:00	159.18	0.01	28.11.2013 00:40:00	166.508	$ 47.55
1771	Sell	29.11.2013 12:20:00	166.956	0.01	29.11.2013 17:30:00	167.392	$ -2.78
1772	Buy Limit	02.12.2013 00:00:00	167.678	0.01	02.12.2013 12:00:00	167.678	$ 0.0
1773	Buy	03.12.2013 12:05:00	168.555	0.01	03.12.2013 15:30:00	168.19	$ -2.32
1774	Sell	04.12.2013 00:15:00	168.08	0.01	06.12.2013 11:40:00	167.185	$ 4.71
1775	Buy Limit	06.12.2013 12:00:00	166.965	0.01	09.12.2013 00:00:00	166.965	$ 0.0
1776	Buy	12.12.2013 12:30:00	168.546	0.01	16.12.2013 05:30:00	167.554	$ -6.2
1777	Sell	16.12.2013 10:40:00	168.385	0.01	18.12.2013 11:20:00	167.906	$ 2.57
1778	Buy Limit	18.12.2013 12:00:00	168.073	0.01	19.12.2013 00:00:00	168.073	$ 0.0
1779	Sell	19.12.2013 13:30:00	170.374	0.01	19.12.2013 14:40:00	170.673	$ -1.9
1780	Buy	20.12.2013 00:40:00	170.539	0.01	20.12.2013 21:33:00	169.915	$ -3.97
1782	Buy	23.12.2013 12:53:00	169.929	0.01	23.12.2013 15:40:00	169.79	$ -0.89
1781	Sell	23.12.2013 02:20:00	169.97	0.01	24.12.2013 03:30:00	170.559	$ -4.01
1783	Buy	31.12.2013 12:20:00	173.567	0.01	02.01.2014 16:30:00	172.832	$ -4.44
1784	Sell Limit	03.01.2014 00:00:00	172.626	0.01	03.01.2014 12:00:00	172.626	$ 0.0
1785	Buy	06.01.2014 02:40:00	171.809	0.01	06.01.2014 03:30:00	171.052	$ -4.82
1786	Sell	06.01.2014 12:30:00	171.105	0.01	06.01.2014 16:20:00	171.715	$ -3.89
1787	Buy Limit	07.01.2014 12:00:00	170.974	0.01	08.01.2014 00:00:00	170.974	$ 0.0
1788	Buy Limit	14.01.2014 12:00:00	169.81	0.01	15.01.2014 00:00:00	169.81	$ 0.0
1789	Buy	16.01.2014 12:30:00	171.113	0.01	16.01.2014 16:40:00	170.454	$ -4.2
1790	Sell	17.01.2014 11:20:00	170.705	0.01	17.01.2014 11:30:00	171.271	$ -3.6
1792	Sell	20.01.2014 00:06:00	171.114	0.01	20.01.2014 11:30:00	171.37	$ -1.63
1794	Sell	22.01.2014 00:00:00	171.817	0.01	22.01.2014 00:15:00	171.867	$ -0.32
1791	Buy	17.01.2014 12:40:00	171.503	0.01	23.01.2014 17:15:00	171.863	$ 2.67
1793	Buy	20.01.2014 13:30:00	171.288	0.01	23.01.2014 17:15:00	171.863	$ 3.98
1795	Buy Limit	27.01.2014 12:00:00	169.399	0.01	28.01.2014 00:00:00	169.399	$ 0.0
1796	Sell	29.01.2014 00:05:00	170.658	0.01	29.01.2014 00:20:00	170.817	$ -1.01
1797	Buy	29.01.2014 12:20:00	170.669	0.01	29.01.2014 12:40:00	170.403	$ -1.69
1798	Sell	30.01.2014 06:30:00	169.6	0.01	30.01.2014 15:40:00	169.5	$ 0.64
1799	Buy	31.01.2014 05:30:00	169.185	0.01	31.01.2014 13:40:00	168.188	$ -6.35
1800	Sell	31.01.2014 12:05:00	168.745	0.01	04.02.2014 11:20:00	165.177	$ 22.24
1802	Sell	05.02.2014 12:30:00	164.749	0.01	05.02.2014 20:30:00	165.651	$ -5.75
1804	Sell	10.02.2014 12:05:00	167.486	0.01	11.02.2014 07:06:00	167.934	$ -3.1
1805	Sell	13.02.2014 12:00:00	169.832	0.01	13.02.2014 15:05:00	169.919	$ -0.56
1806	Sell	17.02.2014 12:10:00	170.323	0.01	17.02.2014 12:30:00	170.575	$ -1.61
1801	Buy	04.02.2014 12:30:00	165.477	0.01	19.02.2014 11:40:00	170.143	$ 30.65
1803	Buy	06.02.2014 03:40:00	165.27	0.01	19.02.2014 11:40:00	170.143	$ 31.72
1807	Sell	19.02.2014 12:05:00	170.294	0.01	19.02.2014 17:30:00	170.768	$ -3.02
1808	Buy	20.02.2014 02:40:00	170.509	0.01	20.02.2014 10:30:00	169.627	$ -5.62
1809	Sell	20.02.2014 12:30:00	169.711	0.01	20.02.2014 15:40:00	170.667	$ -6.09
1813	Sell	26.02.2014 00:00:00	170.499	0.01	26.02.2014 00:15:00	170.589	$ -0.57
1812	Buy	24.02.2014 12:30:00	170.595	0.01	27.02.2014 11:30:00	169.878	$ -4.25
1810	Buy	21.02.2014 11:15:00	170.156	0.01	27.02.2014 12:40:00	169.248	$ -5.42
1811	Sell	24.02.2014 00:30:00	170.492	0.01	27.02.2014 16:40:00	170.389	$ -0.57
1815	Buy	03.03.2014 01:40:00	169.545	0.01	03.03.2014 09:40:00	169.388	$ -1.0
1814	Buy	28.02.2014 02:30:00	170.252	0.01	03.03.2014 19:40:00	169.076	$ -7.43
1817	Buy Limit	04.03.2014 12:00:00	169.629	0.01	05.03.2014 00:00:00	169.629	$ 0.0
1816	Sell	03.03.2014 14:40:00	169.621	0.01	05.03.2014 10:30:00	170.705	$ -7.39
1818	Buy	10.03.2014 03:40:00	172.4	0.01	10.03.2014 10:06:00	172.062	$ -2.15
1819	Sell Limit	10.03.2014 12:00:00	172.201	0.01	11.03.2014 00:00:00	172.201	$ 0.0
1820	Buy	13.03.2014 12:05:00	170.994	0.01	13.03.2014 18:10:00	170.186	$ -5.15
1821	Sell Limit	14.03.2014 00:00:00	169.57	0.01	14.03.2014 12:00:00	169.57	$ 0.0
1823	Sell	18.03.2014 12:05:00	168.465	0.01	18.03.2014 13:40:00	169.103	$ -4.07
1822	Buy	17.03.2014 13:40:00	169.07	0.01	18.03.2014 16:40:00	167.957	$ -7.03
1825	Sell	21.03.2014 00:05:00	169.036	0.01	24.03.2014 10:05:00	169.227	$ -1.47
1826	Buy Limit	24.03.2014 00:00:00	168.369	0.01	24.03.2014 12:00:00	168.369	$ 0.0
1827	Sell	25.03.2014 00:05:00	168.657	0.01	25.03.2014 14:20:00	168.941	$ -1.81
1829	Sell	28.03.2014 00:00:00	169.711	0.01	28.03.2014 03:40:00	169.831	$ -0.77
1824	Buy	19.03.2014 15:40:00	168.725	0.01	04.04.2014 19:20:00	171.381	$ 18.02
1828	Buy	25.03.2014 12:05:00	168.609	0.01	04.04.2014 19:20:00	171.381	$ 18.39
1830	Buy	08.04.2014 03:10:00	171.128	0.01	08.04.2014 04:15:00	170.694	$ -2.77
1831	Sell	09.04.2014 00:40:00	170.547	0.01	09.04.2014 15:40:00	171.062	$ -3.28
1834	Buy	11.04.2014 00:30:00	170.346	0.01	11.04.2014 02:30:00	170.085	$ -1.67
1832	Buy	09.04.2014 16:40:00	170.712	0.01	11.04.2014 02:40:00	170.015	$ -4.2
1835	Sell	14.04.2014 00:30:00	169.976	0.01	14.04.2014 17:40:00	170.412	$ -2.78
1836	Buy	14.04.2014 12:05:00	170.002	0.01	15.04.2014 11:15:00	169.519	$ -3.02
1833	Sell	10.04.2014 13:30:00	170.468	0.01	16.04.2014 09:20:00	171.115	$ -5.12
1838	Buy	17.04.2014 13:40:00	171.661	0.01	23.04.2014 18:40:00	171.457	$ -1.06
1839	Buy	25.04.2014 00:30:00	171.834	0.01	25.04.2014 15:30:00	171.475	$ -2.29
1841	Sell	30.04.2014 12:00:00	172.298	0.01	30.04.2014 12:20:00	172.386	$ -0.56
1842	Sell	05.05.2014 00:06:00	172.415	0.01	07.05.2014 17:15:00	172.959	$ -3.95
1837	Buy	16.04.2014 00:40:00	170.37	0.01	09.05.2014 14:20:00	171.696	$ 9.98
1840	Buy	28.04.2014 20:20:00	172.147	0.01	09.05.2014 15:05:00	171.265	$ -4.83
1844	Sell	14.05.2014 00:30:00	172.045	0.01	14.05.2014 07:15:00	172.235	$ -1.21
1843	Buy	12.05.2014 14:15:00	172.093	0.01	14.05.2014 11:40:00	171.242	$ -5.3
1845	Buy	16.05.2014 12:40:00	170.617	0.01	19.05.2014 12:30:00	170.163	$ -2.83
1847	Buy	21.05.2014 00:40:00	170.568	0.01	21.05.2014 06:20:00	170.381	$ -1.19
1846	Buy	20.05.2014 03:40:00	170.559	0.01	21.05.2014 09:30:00	170.043	$ -3.22
1848	Buy	26.05.2014 00:05:00	171.539	0.01	27.05.2014 12:40:00	171.282	$ -1.58
1851	Sell	18.06.2014 12:00:00	173.221	0.01	18.06.2014 12:05:00	173.27	$ -0.32
1852	Sell	24.06.2014 12:00:00	173.086	0.01	24.06.2014 12:40:00	173.202	$ -0.74
1853	Sell	27.06.2014 12:15:00	172.674	0.01	30.06.2014 16:40:00	172.941	$ -1.95
1849	Buy	30.05.2014 00:40:00	170.068	0.01	10.07.2014 11:40:00	173.572	$ 24.83
1850	Buy	02.06.2014 00:40:00	170.66	0.01	10.07.2014 11:40:00	173.572	$ 20.99
1854	Sell	10.07.2014 12:05:00	173.602	0.01	14.07.2014 11:05:00	173.895	$ -2.36
1857	Sell	15.07.2014 00:00:00	173.423	0.01	15.07.2014 01:20:00	173.491	$ -0.43
1856	Buy	14.07.2014 13:40:00	173.612	0.01	17.07.2014 22:40:00	173.118	$ -2.84
1855	Buy	11.07.2014 01:30:00	173.515	0.01	17.07.2014 23:40:00	172.959	$ -3.17
1859	Buy	18.07.2014 12:40:00	173.414	0.01	18.07.2014 15:40:00	172.75	$ -4.23
1860	Buy	22.07.2014 02:40:00	173.067	0.01	23.07.2014 12:20:00	172.808	$ -1.59
1861	Buy	25.07.2014 01:40:00	172.875	0.01	25.07.2014 20:40:00	172.64	$ -1.5
1862	Buy Limit	28.07.2014 12:00:00	172.865	0.01	29.07.2014 00:00:00	172.865	$ 0.0
1858	Sell	17.07.2014 12:20:00	173.663	0.01	30.07.2014 18:30:00	173.893	$ -4.18
1864	Sell	31.07.2014 12:00:00	173.517	0.01	31.07.2014 14:05:00	173.686	$ -1.08
1865	Buy	01.08.2014 03:05:00	173.519	0.01	01.08.2014 11:40:00	173.406	$ -0.73
1866	Sell	01.08.2014 12:00:00	173.291	0.01	01.08.2014 12:05:00	173.337	$ -0.29
1863	Buy	31.07.2014 11:20:00	173.722	0.01	01.08.2014 16:30:00	172.914	$ -5.09
1867	Buy	04.08.2014 12:40:00	172.592	0.01	06.08.2014 12:40:00	172.389	$ -1.18
1868	Sell Limit	06.08.2014 12:00:00	172.529	0.01	07.08.2014 00:00:00	172.529	$ 0.0
1869	Buy	07.08.2014 12:40:00	172.235	0.01	08.08.2014 04:13:00	171.568	$ -4.19
1870	Sell	08.08.2014 02:40:00	171.848	0.01	13.08.2014 10:10:00	172.116	$ -2.44
1872	Buy	12.08.2014 07:40:00	171.476	0.01	13.08.2014 13:40:00	171.232	$ -1.5
1871	Buy	11.08.2014 00:30:00	171.317	0.01	14.08.2014 10:40:00	170.709	$ -3.56
1874	Buy Limit	15.08.2014 00:00:00	170.884	0.01	15.08.2014 12:00:00	170.884	$ 0.0
1875	Buy Limit	18.08.2014 12:00:00	171.296	0.01	19.08.2014 00:00:00	171.296	$ 0.0
1876	Sell	19.08.2014 12:40:00	170.846	0.01	20.08.2014 06:20:00	171.176	$ -2.35
1873	Sell	14.08.2014 03:40:00	171.054	0.01	20.08.2014 11:40:00	172.076	$ -7.5
1877	Buy Limit	20.08.2014 00:00:00	170.948	0.01	20.08.2014 12:00:00	170.948	$ 0.0
1879	Buy	26.08.2014 00:30:00	172.451	0.01	26.08.2014 04:10:00	172.31	$ -0.9
1878	Buy	25.08.2014 00:40:00	172.404	0.01	05.09.2014 00:40:00	171.625	$ -4.17
1880	Buy	29.08.2014 14:40:00	172.36	0.01	05.09.2014 00:40:00	171.681	$ -3.9
1881	Sell	03.09.2014 01:40:00	173.097	0.01	08.09.2014 19:20:00	170.664	$ 14.27
1882	Sell	05.09.2014 01:30:00	171.925	0.01	08.09.2014 19:20:00	170.664	$ 7.79
1883	Buy	09.09.2014 00:40:00	170.578	0.01	19.09.2014 00:20:00	178.431	$ 50.76
1884	Buy	10.09.2014 12:05:00	171.431	0.01	19.09.2014 03:40:00	179.32	$ 50.94
1886	Buy	22.09.2014 12:20:00	178.199	0.01	23.09.2014 10:20:00	177.464	$ -4.62
1885	Sell	22.09.2014 00:05:00	178.116	0.01	23.09.2014 15:20:00	178.026	$ 0.32
1888	Sell	24.09.2014 12:20:00	178.002	0.01	24.09.2014 12:40:00	178.199	$ -1.26
1889	Buy	25.09.2014 00:05:00	178.079	0.01	25.09.2014 17:30:00	177.644	$ -2.77
1891	Sell	29.09.2014 00:00:00	177.43	0.01	29.09.2014 00:40:00	177.594	$ -1.05
1890	Buy	26.09.2014 12:05:00	177.872	0.01	01.10.2014 19:20:00	177.133	$ -4.52
1887	Buy	24.09.2014 02:20:00	178.228	0.01	01.10.2014 21:40:00	176.647	$ -9.64
1893	Sell	06.10.2014 12:30:00	174.859	0.01	07.10.2014 05:33:00	175.112	$ -1.86
1894	Buy	07.10.2014 00:30:00	174.875	0.01	07.10.2014 08:40:00	174.473	$ -2.56
1892	Buy	03.10.2014 12:40:00	175.082	0.01	07.10.2014 12:40:00	174.322	$ -4.73
1895	Sell	07.10.2014 12:00:00	174.485	0.01	07.10.2014 15:05:00	174.616	$ -0.83
1896	Buy	09.10.2014 06:40:00	174.575	0.01	10.10.2014 11:30:00	173.443	$ -7.16
1898	Buy	13.10.2014 12:30:00	172.835	0.01	13.10.2014 15:40:00	172.46	$ -2.39
1900	Buy	15.10.2014 12:15:00	170.465	0.01	15.10.2014 15:40:00	169.93	$ -3.41
1897	Sell	10.10.2014 01:30:00	173.86	0.01	15.10.2014 22:30:00	169.337	$ 28.08
1899	Sell	14.10.2014 00:40:00	171.894	0.01	15.10.2014 22:30:00	169.337	$ 16.04
1901	Sell	16.10.2014 09:30:00	169.773	0.01	16.10.2014 20:06:00	170.65	$ -5.59
1903	Buy	21.10.2014 01:40:00	172.765	0.01	21.10.2014 06:40:00	172.22	$ -3.47
1902	Buy	17.10.2014 06:30:00	170.764	0.01	22.10.2014 11:40:00	171.225	$ 3.12
1905	Sell	27.10.2014 12:00:00	173.598	0.01	27.10.2014 12:40:00	173.678	$ -0.51
1904	Buy	23.10.2014 10:40:00	171.863	0.01	31.10.2014 22:15:00	179.771	$ 50.87
1906	Buy	28.10.2014 00:40:00	173.745	0.01	03.11.2014 13:40:00	181.739	$ 51.3
1907	Sell	04.11.2014 12:30:00	181.384	0.01	04.11.2014 16:40:00	181.999	$ -3.92
1908	Buy	05.11.2014 00:30:00	181.664	0.01	06.11.2014 15:05:00	182.439	$ 5.11
1909	Sell	06.11.2014 12:15:00	182.989	0.01	11.11.2014 06:40:00	182.502	$ 2.36
1910	Buy	11.11.2014 03:05:00	181.82	0.01	12.11.2014 13:30:00	182.765	$ 6.08
1911	Sell	12.11.2014 12:05:00	183.689	0.01	17.11.2014 01:30:00	182.967	$ 3.37
1912	Buy	14.11.2014 12:40:00	182.277	0.01	17.11.2014 04:33:00	181.558	$ -4.52
1914	Sell	19.11.2014 00:00:00	182.606	0.01	19.11.2014 00:40:00	182.787	$ -1.15
1915	Buy Limit	19.11.2014 12:00:00	183.743	0.01	20.11.2014 00:00:00	183.743	$ 0.0
1916	Sell	21.11.2014 00:00:00	185.415	0.01	21.11.2014 00:40:00	185.595	$ -1.14
1913	Buy	18.11.2014 03:15:00	182.253	0.01	21.11.2014 11:40:00	184.247	$ 13.01
1918	Sell	25.11.2014 12:05:00	185.294	0.01	25.11.2014 18:40:00	185.524	$ -1.47
1920	Sell	27.11.2014 12:05:00	185.131	0.01	28.11.2014 02:30:00	185.575	$ -3.08
1921	Sell	03.12.2014 00:00:00	186.356	0.01	03.12.2014 00:10:00	186.388	$ -0.2
1922	Sell	05.12.2014 00:00:00	187.644	0.01	05.12.2014 00:20:00	187.695	$ -0.32
1923	Sell	08.12.2014 12:20:00	188.81	0.01	08.12.2014 13:30:00	189.143	$ -2.12
1917	Buy	24.11.2014 01:40:00	184.221	0.01	09.12.2014 08:30:00	187.768	$ 23.52
1919	Buy	27.11.2014 00:40:00	185.74	0.01	09.12.2014 08:30:00	187.768	$ 13.53
1924	Sell	09.12.2014 13:40:00	187.841	0.01	09.12.2014 17:40:00	186.654	$ 7.56
1927	Buy	15.12.2014 00:10:00	186.443	0.01	15.12.2014 01:40:00	185.601	$ -5.37
1925	Buy	11.12.2014 12:30:00	185.863	0.01	15.12.2014 17:20:00	184.971	$ -5.56
1926	Sell	12.12.2014 12:40:00	186.076	0.01	16.12.2014 12:20:00	183.058	$ 18.74
1928	Sell	15.12.2014 14:40:00	186.282	0.01	16.12.2014 12:20:00	183.058	$ 20.29
1929	Buy Limit	17.12.2014 00:00:00	183.06	0.01	17.12.2014 12:00:00	183.06	$ 0.0
1932	Sell	30.12.2014 00:00:00	187.157	0.01	30.12.2014 00:05:00	187.244	$ -0.56
1931	Buy	24.12.2014 00:15:00	187.188	0.01	30.12.2014 08:40:00	186.502	$ -4.0
1930	Buy	22.12.2014 12:15:00	187.038	0.01	30.12.2014 09:30:00	186.145	$ -5.2
1933	Buy	31.12.2014 12:05:00	186.022	0.01	02.01.2015 17:33:00	184.972	$ -6.45
1934	Sell Limit	05.01.2015 00:00:00	184.653	0.01	05.01.2015 12:00:00	184.653	$ 0.0
1935	Buy	07.01.2015 12:15:00	179.604	0.01	12.01.2015 07:30:00	179.153	$ -2.56
1936	Sell	12.01.2015 00:40:00	179.66	0.01	12.01.2015 12:40:00	180.4	$ -4.71
1937	Buy	12.01.2015 15:40:00	180.029	0.01	13.01.2015 02:30:00	179.042	$ -6.23
1938	Sell	13.01.2015 00:40:00	179.557	0.01	13.01.2015 08:05:00	180.022	$ -2.97
1939	Buy	15.01.2015 00:40:00	178.495	0.01	15.01.2015 19:30:00	176.864	$ -10.39
1940	Sell	15.01.2015 12:05:00	177.804	0.01	16.01.2015 08:33:00	177.175	$ 3.76
1942	Sell	20.01.2015 00:30:00	177.663	0.01	20.01.2015 01:05:00	177.847	$ -1.17
1943	Buy Limit	20.01.2015 12:00:00	179.098	0.01	21.01.2015 00:00:00	179.098	$ 0.0
1941	Buy	16.01.2015 14:30:00	177.055	0.01	21.01.2015 05:40:00	178.449	$ 9.06
1946	Sell	22.01.2015 12:10:00	178.405	0.01	22.01.2015 12:30:00	178.688	$ -1.81
1945	Buy	22.01.2015 00:40:00	178.435	0.01	23.01.2015 09:40:00	177.072	$ -8.62
1944	Sell	21.01.2015 18:40:00	178.147	0.01	26.01.2015 08:40:00	177.124	$ 5.29
1947	Buy Limit	26.01.2015 12:00:00	177.101	0.01	27.01.2015 00:00:00	177.101	$ 0.0
1948	Sell	27.01.2015 12:20:00	178.22	0.01	27.01.2015 17:30:00	178.507	$ -1.82
1949	Buy	28.01.2015 00:40:00	178.872	0.01	28.01.2015 22:40:00	177.864	$ -6.43
1951	Sell	30.01.2015 00:20:00	178.196	0.01	30.01.2015 01:05:00	178.418	$ -1.42
1950	Buy	29.01.2015 12:15:00	178.284	0.01	30.01.2015 07:40:00	177.677	$ -3.81
1952	Buy	02.02.2015 12:30:00	176.567	0.01	02.02.2015 20:40:00	176.132	$ -2.77
1953	Sell	03.02.2015 12:05:00	176.338	0.01	03.02.2015 12:20:00	176.599	$ -1.66
1955	Sell	04.02.2015 12:05:00	178.08	0.01	04.02.2015 12:20:00	178.294	$ -1.37
1956	Buy Limit	05.02.2015 12:00:00	178.671	0.01	06.02.2015 00:00:00	178.671	$ 0.0
1957	Sell	06.02.2015 12:10:00	179.641	0.01	06.02.2015 12:40:00	179.864	$ -1.42
1959	Sell	09.02.2015 16:20:00	180.579	0.01	10.02.2015 12:40:00	181.258	$ -4.57
1954	Buy	04.02.2015 09:33:00	177.998	0.01	12.02.2015 10:30:00	182.096	$ 26.72
1958	Buy	09.02.2015 10:40:00	180.972	0.01	12.02.2015 10:30:00	182.096	$ 7.47
1960	Sell	12.02.2015 12:20:00	182.433	0.01	12.02.2015 12:40:00	183.432	$ -6.36
1962	Sell	13.02.2015 12:05:00	183.01	0.01	17.02.2015 12:40:00	182.932	$ 0.0
1964	Sell	19.02.2015 00:15:00	183.354	0.01	19.02.2015 12:05:00	183.672	$ -2.03
1965	Sell	20.02.2015 00:20:00	183.321	0.01	20.02.2015 00:40:00	183.503	$ -1.16
1963	Buy	17.02.2015 15:30:00	182.307	0.01	20.02.2015 11:20:00	182.329	$ 0.45
1967	Sell	25.02.2015 00:30:00	183.843	0.01	25.02.2015 09:40:00	184.276	$ -2.76
1968	Sell	26.02.2015 12:00:00	184.378	0.01	26.02.2015 12:05:00	184.492	$ -0.73
1961	Buy	13.02.2015 01:40:00	182.957	0.01	04.03.2015 15:40:00	183.146	$ 2.25
1966	Buy	23.02.2015 02:30:00	183.105	0.01	04.03.2015 15:40:00	183.146	$ 0.81
1969	Buy	05.03.2015 16:40:00	182.775	0.01	06.03.2015 11:40:00	182.417	$ -2.22
1970	Sell	06.03.2015 15:30:00	182.55	0.01	09.03.2015 18:20:00	183.184	$ -4.29
1971	Buy Limit	09.03.2015 12:00:00	182.371	0.01	10.03.2015 00:00:00	182.371	$ 0.0
1973	Buy	11.03.2015 12:30:00	182.926	0.01	11.03.2015 15:40:00	182.214	$ -4.54
1975	Buy	12.03.2015 12:15:00	181.462	0.01	12.03.2015 15:40:00	180.811	$ -4.15
1972	Sell	11.03.2015 00:33:00	182.496	0.01	16.03.2015 18:20:00	179.654	$ 16.88
1974	Sell	12.03.2015 02:40:00	181.51	0.01	16.03.2015 18:20:00	179.654	$ 11.34
1976	Buy	16.03.2015 12:53:00	179.319	0.01	18.03.2015 11:30:00	178.258	$ -6.64
1977	Sell	17.03.2015 12:15:00	179.441	0.01	18.03.2015 20:20:00	178.551	$ 5.42
1979	Sell	19.03.2015 12:30:00	179.665	0.01	20.03.2015 14:30:00	179.133	$ 3.14
1980	Buy	20.03.2015 12:15:00	178.39	0.01	24.03.2015 16:15:00	177.744	$ -3.99
1983	Buy	25.03.2015 12:30:00	178.002	0.01	25.03.2015 21:40:00	177.535	$ -2.97
1978	Buy	19.03.2015 00:40:00	179.517	0.01	26.03.2015 06:40:00	177.175	$ -14.5
1981	Sell	23.03.2015 12:30:00	178.72	0.01	27.03.2015 13:40:00	177.877	$ 3.89
1982	Sell	24.03.2015 12:05:00	178.555	0.01	27.03.2015 13:40:00	177.877	$ 3.09
1985	Sell	31.03.2015 12:20:00	177.365	0.01	31.03.2015 17:20:00	177.691	$ -2.08
1986	Buy	01.04.2015 03:20:00	177.853	0.01	01.04.2015 15:40:00	177.13	$ -4.6
1987	Sell	01.04.2015 13:40:00	177.552	0.01	02.04.2015 19:06:00	177.918	$ -3.07
1989	Sell	03.04.2015 12:00:00	177.338	0.01	03.04.2015 13:20:00	177.441	$ -0.65
1990	Sell	08.04.2015 00:20:00	178.126	0.01	08.04.2015 11:05:00	178.672	$ -3.48
1984	Buy	27.03.2015 15:40:00	177.331	0.01	09.04.2015 17:30:00	177.476	$ 1.71
1988	Buy	03.04.2015 03:05:00	177.429	0.01	09.04.2015 17:30:00	177.476	$ 0.67
1992	Buy	13.04.2015 13:40:00	176.187	0.01	13.04.2015 15:40:00	175.473	$ -4.55
1991	Sell	09.04.2015 14:30:00	177.929	0.01	14.04.2015 15:40:00	176.266	$ 9.85
1994	Sell	15.04.2015 12:05:00	175.874	0.01	15.04.2015 14:20:00	176.152	$ -1.77
1996	Sell	20.04.2015 00:40:00	177.998	0.01	21.04.2015 16:40:00	178.24	$ -1.79
1997	Sell	27.04.2015 00:00:00	180.369	0.01	27.04.2015 00:40:00	180.488	$ -0.76
1998	Sell	28.04.2015 12:00:00	181.058	0.01	28.04.2015 12:10:00	181.085	$ -0.17
1999	Sell	01.05.2015 00:05:00	183.288	0.01	01.05.2015 03:30:00	183.625	$ -2.15
1993	Buy	15.04.2015 10:30:00	176.259	0.01	01.05.2015 10:40:00	184.374	$ 52.8
1995	Buy	16.04.2015 00:40:00	176.65	0.01	01.05.2015 15:40:00	182.606	$ 38.87
2001	Sell	06.05.2015 12:20:00	181.795	0.01	06.05.2015 13:30:00	182.261	$ -2.97
2002	Buy	07.05.2015 02:40:00	181.945	0.01	07.05.2015 11:20:00	181.475	$ -3.0
2000	Buy	05.05.2015 12:40:00	181.847	0.01	07.05.2015 11:30:00	181.404	$ -2.58
2003	Sell	07.05.2015 12:20:00	181.375	0.01	07.05.2015 18:30:00	182.001	$ -3.98
2004	Buy	08.05.2015 00:05:00	184.064	0.01	08.05.2015 17:15:00	184.162	$ 0.62
2005	Sell	11.05.2015 00:20:00	184.909	0.01	11.05.2015 13:30:00	185.505	$ -3.8
2007	Sell	14.05.2015 02:40:00	187.633	0.01	14.05.2015 12:20:00	188.051	$ -2.66
2009	Sell	18.05.2015 01:30:00	187.795	0.01	18.05.2015 03:40:00	188.075	$ -1.78
2008	Buy	14.05.2015 16:40:00	187.804	0.01	19.05.2015 10:40:00	187.056	$ -4.59
2010	Sell	19.05.2015 16:30:00	186.73	0.01	20.05.2015 06:05:00	187.645	$ -6.08
2011	Buy Limit	20.05.2015 00:00:00	187.037	0.01	20.05.2015 12:00:00	187.037	$ 0.0
2006	Buy	12.05.2015 10:40:00	186.84	0.01	22.05.2015 18:40:00	188.093	$ 8.71
2013	Buy	25.05.2015 12:40:00	188.253	0.01	25.05.2015 15:30:00	187.925	$ -2.09
2014	Sell	26.05.2015 00:00:00	188.002	0.01	26.05.2015 00:40:00	188.065	$ -0.4
2012	Sell	22.05.2015 12:05:00	189.164	0.01	26.05.2015 15:40:00	189.474	$ -2.47
2017	Buy	01.06.2015 00:40:00	189.653	0.01	01.06.2015 12:40:00	188.724	$ -5.92
2018	Sell	01.06.2015 14:40:00	189.021	0.01	01.06.2015 17:40:00	189.448	$ -2.72
2016	Sell	29.05.2015 00:40:00	189.841	0.01	02.06.2015 12:30:00	190.167	$ -2.57
2020	Sell	03.06.2015 12:30:00	189.893	0.01	03.06.2015 13:40:00	190.259	$ -2.33
2021	Sell	05.06.2015 12:20:00	190.953	0.01	05.06.2015 12:30:00	191.145	$ -1.22
2022	Sell	08.06.2015 12:06:00	191.0	0.01	08.06.2015 15:15:00	191.405	$ -2.58
2015	Buy	26.05.2015 12:30:00	189.011	0.01	09.06.2015 11:40:00	190.014	$ 7.25
2019	Buy	02.06.2015 07:40:00	189.519	0.01	09.06.2015 11:40:00	190.014	$ 3.58
2023	Sell	09.06.2015 15:40:00	190.145	0.01	09.06.2015 18:40:00	190.936	$ -5.04
2024	Buy	10.06.2015 07:20:00	191.084	0.01	10.06.2015 07:40:00	189.549	$ -9.78
2025	Sell	10.06.2015 12:20:00	189.572	0.01	11.06.2015 11:40:00	191.065	$ -10.25
2027	Sell	16.06.2015 12:20:00	192.167	0.01	16.06.2015 13:30:00	192.598	$ -2.75
2028	Buy Limit	17.06.2015 00:00:00	192.915	0.01	17.06.2015 12:00:00	192.915	$ 0.0
2029	Sell	18.06.2015 12:00:00	195.143	0.01	18.06.2015 12:05:00	195.274	$ -0.84
2030	Buy	19.06.2015 10:30:00	195.141	0.01	24.06.2015 20:40:00	194.369	$ -4.74
2026	Buy	11.06.2015 01:15:00	190.302	0.01	25.06.2015 08:40:00	193.898	$ 23.78
2032	Buy	26.06.2015 03:20:00	194.538	0.01	29.06.2015 00:00:00	193.506	$ -6.52
2031	Sell	25.06.2015 01:05:00	194.585	0.01	29.06.2015 01:40:00	192.773	$ 11.06
2033	Sell	30.06.2015 00:00:00	192.803	0.01	30.06.2015 02:40:00	192.968	$ -1.05
2035	Sell	01.07.2015 12:00:00	192.369	0.01	01.07.2015 12:05:00	192.467	$ -0.62
2036	Buy	02.07.2015 13:40:00	192.628	0.01	02.07.2015 21:40:00	191.969	$ -4.2
2037	Sell	03.07.2015 00:40:00	192.071	0.01	03.07.2015 11:30:00	192.381	$ -1.98
2034	Buy	01.07.2015 00:30:00	192.342	0.01	03.07.2015 15:40:00	191.729	$ -3.66
2038	Buy	03.07.2015 12:30:00	192.215	0.01	03.07.2015 15:40:00	191.806	$ -2.6
2040	Buy Limit	06.07.2015 12:00:00	190.579	0.01	07.07.2015 00:00:00	190.579	$ 0.0
2039	Sell	06.07.2015 00:30:00	189.917	0.01	07.07.2015 22:40:00	189.727	$ 0.96
2041	Sell Limit	07.07.2015 12:00:00	190.316	0.01	08.07.2015 00:00:00	190.316	$ 0.0
2043	Sell	10.07.2015 00:20:00	186.606	0.01	10.07.2015 00:40:00	186.812	$ -1.32
2044	Buy Limit	10.07.2015 12:00:00	188.483	0.01	13.07.2015 00:00:00	188.483	$ 0.0
2045	Sell	14.07.2015 00:40:00	191.181	0.01	14.07.2015 12:30:00	191.781	$ -3.82
2046	Buy Limit	15.07.2015 00:00:00	192.658	0.01	15.07.2015 12:00:00	192.658	$ 0.0
2047	Sell	20.07.2015 00:20:00	193.509	0.01	20.07.2015 09:30:00	193.821	$ -1.99
2048	Buy	20.07.2015 12:20:00	193.44	0.01	21.07.2015 17:30:00	192.897	$ -3.4
2042	Buy	09.07.2015 12:05:00	186.611	0.01	22.07.2015 05:20:00	192.407	$ 37.6
2049	Sell	22.07.2015 03:30:00	192.741	0.01	22.07.2015 11:20:00	193.312	$ -3.64
2050	Buy	22.07.2015 12:30:00	193.269	0.01	23.07.2015 19:10:00	192.326	$ -5.83
2052	Buy	27.07.2015 00:30:00	191.923	0.01	27.07.2015 05:40:00	191.69	$ -1.48
2051	Sell	23.07.2015 12:20:00	193.079	0.01	28.07.2015 08:40:00	192.517	$ 2.84
2054	Sell	31.07.2015 00:40:00	193.679	0.01	03.08.2015 09:40:00	194.029	$ -2.48
2055	Buy	03.08.2015 00:15:00	193.538	0.01	03.08.2015 19:40:00	193.19	$ -2.21
2056	Sell	04.08.2015 04:30:00	193.336	0.01	04.08.2015 15:15:00	193.687	$ -2.24
2053	Buy	28.07.2015 03:59:00	191.665	0.01	06.08.2015 14:40:00	193.277	$ 10.94
2059	Buy	07.08.2015 12:30:00	193.629	0.01	07.08.2015 16:26:00	193.156	$ -3.01
2057	Buy	05.08.2015 00:15:00	193.488	0.01	07.08.2015 16:40:00	193.072	$ -2.42
2060	Sell	10.08.2015 01:20:00	192.441	0.01	10.08.2015 14:40:00	193.212	$ -4.91
2058	Sell	07.08.2015 07:05:00	193.633	0.01	10.08.2015 17:06:00	193.498	$ 0.61
2061	Buy Limit	10.08.2015 12:00:00	192.793	0.01	11.08.2015 00:00:00	192.793	$ 0.0
2062	Sell	12.08.2015 12:15:00	194.134	0.01	13.08.2015 09:30:00	194.474	$ -2.9
2064	Buy	17.08.2015 00:40:00	194.435	0.01	17.08.2015 18:30:00	193.873	$ -3.58
2065	Sell	18.08.2015 03:40:00	193.929	0.01	18.08.2015 11:40:00	194.611	$ -4.34
2067	Sell	20.08.2015 00:20:00	194.129	0.01	20.08.2015 03:40:00	194.479	$ -2.23
2066	Buy	18.08.2015 19:40:00	194.653	0.01	20.08.2015 11:40:00	193.563	$ -6.71
2063	Buy	13.08.2015 15:40:00	194.343	0.01	20.08.2015 12:30:00	193.462	$ -5.18
2068	Buy	21.08.2015 04:30:00	193.531	0.01	21.08.2015 04:40:00	193.32	$ -1.35
2069	Sell Limit	21.08.2015 12:00:00	193.329	0.01	24.08.2015 00:00:00	193.329	$ 0.0
2072	Buy	26.08.2015 12:30:00	187.196	0.01	26.08.2015 17:30:00	185.931	$ -8.06
2071	Sell	26.08.2015 00:20:00	186.793	0.01	27.08.2015 00:06:00	185.614	$ 6.78
2074	Buy	27.08.2015 12:40:00	186.135	0.01	01.09.2015 11:20:00	184.165	$ -12.37
2073	Sell	27.08.2015 00:20:00	185.676	0.01	01.09.2015 13:40:00	184.687	$ 5.56
2070	Buy	25.08.2015 18:40:00	187.987	0.01	01.09.2015 22:40:00	183.185	$ -30.16
2075	Buy	02.09.2015 12:20:00	183.215	0.01	04.09.2015 04:15:00	182.505	$ -4.29
2076	Sell	03.09.2015 12:20:00	183.59	0.01	07.09.2015 11:30:00	181.824	$ 10.76
2077	Buy	07.09.2015 12:05:00	181.842	0.01	10.09.2015 03:05:00	184.547	$ 17.55
2080	Buy	14.09.2015 06:40:00	185.884	0.01	14.09.2015 07:40:00	185.728	$ -0.99
2078	Buy	09.09.2015 12:15:00	184.81	0.01	14.09.2015 14:20:00	185.439	$ 4.32
2081	Sell	14.09.2015 12:20:00	185.677	0.01	15.09.2015 04:15:00	186.106	$ -2.99
2082	Buy	16.09.2015 03:30:00	184.675	0.01	16.09.2015 08:53:00	184.244	$ -2.75
2079	Sell	11.09.2015 12:30:00	186.035	0.01	16.09.2015 12:40:00	185.676	$ 1.55
2084	Buy	21.09.2015 12:05:00	186.641	0.01	22.09.2015 10:30:00	186.041	$ -3.77
2085	Sell Limit	22.09.2015 12:00:00	185.799	0.01	23.09.2015 00:00:00	185.799	$ 0.0
2083	Sell	18.09.2015 00:30:00	187.137	0.01	25.09.2015 00:05:00	183.062	$ 24.25
2088	Buy	28.09.2015 12:20:00	183.094	0.01	28.09.2015 13:40:00	182.514	$ -3.7
2086	Buy	25.09.2015 12:40:00	184.069	0.01	28.09.2015 21:15:00	181.645	$ -15.39
2087	Sell	28.09.2015 00:40:00	183.069	0.01	29.09.2015 11:40:00	182.388	$ 4.09
2091	Sell	30.09.2015 00:30:00	181.444	0.01	30.09.2015 11:20:00	182.001	$ -3.54
2089	Sell	29.09.2015 10:40:00	182.042	0.01	30.09.2015 13:20:00	182.783	$ -4.97
2092	Buy	30.09.2015 15:20:00	182.356	0.01	30.09.2015 18:20:00	181.239	$ -7.12
2090	Buy	29.09.2015 12:30:00	182.086	0.01	30.09.2015 18:40:00	180.98	$ -6.98
2095	Sell	02.10.2015 00:00:00	181.41	0.01	02.10.2015 03:30:00	181.51	$ -0.64
2093	Sell	01.10.2015 04:30:00	181.492	0.01	02.10.2015 15:15:00	182.525	$ -6.83
2096	Buy	02.10.2015 15:30:00	181.969	0.01	02.10.2015 15:40:00	181.142	$ -5.27
2094	Buy	01.10.2015 12:30:00	181.786	0.01	02.10.2015 16:40:00	180.875	$ -5.74
2098	Sell	06.10.2015 00:30:00	182.436	0.01	06.10.2015 05:30:00	182.68	$ -1.55
2100	Sell	12.10.2015 00:06:00	184.02	0.01	12.10.2015 05:40:00	184.32	$ -1.91
2097	Buy	05.10.2015 15:40:00	182.361	0.01	13.10.2015 11:30:00	182.972	$ 4.38
2099	Buy	06.10.2015 12:40:00	182.516	0.01	13.10.2015 11:30:00	182.972	$ 3.34
2102	Sell	15.10.2015 12:20:00	183.394	0.01	15.10.2015 21:30:00	183.836	$ -2.82
2104	Sell	22.10.2015 00:00:00	184.862	0.01	22.10.2015 04:40:00	185.036	$ -1.11
2105	Sell	23.10.2015 12:20:00	185.455	0.01	23.10.2015 14:20:00	185.642	$ -1.19
2101	Buy	14.10.2015 03:40:00	182.48	0.01	27.10.2015 11:40:00	184.397	$ 13.0
2103	Buy	16.10.2015 00:05:00	183.677	0.01	27.10.2015 11:40:00	184.397	$ 5.14
2107	Sell	29.10.2015 12:00:00	184.392	0.01	29.10.2015 12:30:00	184.509	$ -0.74
2109	Sell	30.10.2015 12:06:00	184.859	0.01	30.10.2015 16:40:00	185.489	$ -4.02
2110	Sell	03.11.2015 00:05:00	186.165	0.01	03.11.2015 17:30:00	186.436	$ -1.73
2106	Buy	29.10.2015 01:20:00	184.77	0.01	05.11.2015 15:20:00	185.8	$ 6.99
2108	Buy	30.10.2015 04:40:00	185.213	0.01	05.11.2015 15:20:00	185.8	$ 4.11
2111	Sell Limit	06.11.2015 00:00:00	185.398	0.01	06.11.2015 12:00:00	185.398	$ 0.0
2113	Sell	10.11.2015 12:00:00	186.004	0.01	10.11.2015 12:40:00	186.077	$ -0.46
2115	Sell	12.11.2015 12:00:00	186.809	0.01	12.11.2015 16:30:00	186.978	$ -1.07
2112	Buy	09.11.2015 02:05:00	185.43	0.01	20.11.2015 17:40:00	186.895	$ 10.13
2114	Buy	11.11.2015 00:05:00	186.134	0.01	20.11.2015 17:40:00	186.895	$ 5.52
2117	Buy	23.11.2015 12:20:00	186.662	0.01	23.11.2015 13:30:00	186.488	$ -1.11
2116	Sell	19.11.2015 12:20:00	187.966	0.01	25.11.2015 16:15:00	185.789	$ 12.88
2118	Sell	24.11.2015 01:20:00	185.863	0.01	25.11.2015 16:15:00	185.789	$ 0.22
2120	Sell	26.11.2015 14:30:00	184.916	0.01	26.11.2015 16:30:00	185.273	$ -2.27
2121	Buy	27.11.2015 05:15:00	185.039	0.01	27.11.2015 08:30:00	184.684	$ -2.26
2119	Buy	25.11.2015 12:40:00	184.732	0.01	27.11.2015 11:40:00	184.355	$ -2.16
2122	Sell	27.11.2015 12:30:00	184.388	0.01	27.11.2015 16:40:00	184.866	$ -3.05
2124	Sell	02.12.2015 00:40:00	185.291	0.01	02.12.2015 08:40:00	185.489	$ -1.26
2123	Buy	30.11.2015 00:40:00	184.586	0.01	02.12.2015 18:40:00	184.276	$ -1.85
2126	Buy	07.12.2015 02:40:00	186.009	0.01	08.12.2015 07:40:00	185.154	$ -5.39
2125	Buy	03.12.2015 12:15:00	184.343	0.01	08.12.2015 14:06:00	184.454	$ 0.88
2127	Buy	09.12.2015 15:20:00	184.562	0.01	09.12.2015 21:40:00	183.761	$ -5.1
2128	Sell	10.12.2015 00:20:00	184.369	0.01	10.12.2015 09:40:00	184.86	$ -3.13
2129	Buy	10.12.2015 12:30:00	184.684	0.01	10.12.2015 14:30:00	183.716	$ -6.17
2130	Sell	11.12.2015 00:20:00	184.279	0.01	11.12.2015 01:30:00	184.442	$ -1.04
2131	Buy	11.12.2015 12:20:00	184.436	0.01	14.12.2015 01:40:00	183.398	$ -6.56
2132	Sell	14.12.2015 00:15:00	184.314	0.01	15.12.2015 00:40:00	183.575	$ 4.46
2135	Buy	16.12.2015 12:05:00	183.144	0.01	16.12.2015 14:40:00	182.753	$ -2.5
2134	Sell	16.12.2015 01:40:00	183.043	0.01	16.12.2015 21:40:00	183.698	$ -4.18
2136	Sell	17.12.2015 12:00:00	183.115	0.01	17.12.2015 16:40:00	183.211	$ -0.61
2133	Buy	15.12.2015 12:40:00	183.228	0.01	18.12.2015 06:40:00	182.154	$ -6.53
2137	Buy	21.12.2015 12:20:00	180.962	0.01	21.12.2015 17:30:00	180.565	$ -2.53
2139	Buy	23.12.2015 21:40:00	179.539	0.01	24.12.2015 10:40:00	179.058	$ -2.89
2140	Sell	24.12.2015 12:05:00	179.286	0.01	24.12.2015 14:05:00	179.645	$ -2.28
2141	Sell	29.12.2015 01:30:00	179.196	0.01	29.12.2015 10:15:00	179.541	$ -2.2
2142	Buy	30.12.2015 12:20:00	178.681	0.01	31.12.2015 16:40:00	178.146	$ -3.23
2138	Sell	22.12.2015 00:40:00	180.383	0.01	07.01.2016 10:40:00	171.548	$ 51.86
2143	Buy	08.01.2016 01:40:00	171.858	0.01	08.01.2016 18:40:00	170.764	$ -6.97
2145	Buy	11.01.2016 12:30:00	171.396	0.01	12.01.2016 17:40:00	169.336	$ -13.07
2144	Sell	11.01.2016 03:40:00	170.51	0.01	13.01.2016 03:20:00	170.508	$ -0.48
2146	Sell	12.01.2016 00:30:00	171.288	0.01	13.01.2016 03:20:00	170.508	$ 4.72
2147	Buy	13.01.2016 12:30:00	170.861	0.01	14.01.2016 01:40:00	169.187	$ -10.48
2149	Buy	15.01.2016 03:40:00	169.993	0.01	15.01.2016 10:30:00	168.855	$ -7.25
2150	Sell Limit	15.01.2016 12:00:00	168.937	0.01	18.01.2016 00:00:00	168.937	$ 0.0
2148	Sell	14.01.2016 00:40:00	169.676	0.01	18.01.2016 10:30:00	167.574	$ 12.9
2152	Sell	19.01.2016 00:20:00	167.148	0.01	19.01.2016 02:40:00	167.668	$ -3.31
2153	Buy	19.01.2016 14:20:00	168.514	0.01	19.01.2016 16:30:00	166.96	$ -9.9
2151	Buy	18.01.2016 12:05:00	167.531	0.01	20.01.2016 03:20:00	166.266	$ -7.94
2154	Sell	20.01.2016 01:33:00	166.806	0.01	20.01.2016 11:40:00	165.288	$ 9.68
2156	Sell	21.01.2016 12:15:00	165.884	0.01	21.01.2016 17:20:00	165.761	$ 0.78
2157	Buy Limit	22.01.2016 00:00:00	167.049	0.01	22.01.2016 12:00:00	167.049	$ 0.0
2155	Buy	21.01.2016 07:40:00	165.715	0.01	25.01.2016 10:33:00	168.641	$ 18.77
2158	Sell	25.01.2016 14:30:00	168.957	0.01	26.01.2016 13:20:00	168.303	$ 3.92
2160	Sell	27.01.2016 12:30:00	169.191	0.01	27.01.2016 14:40:00	169.79	$ -3.82
2159	Buy	27.01.2016 02:40:00	169.609	0.01	29.01.2016 06:20:00	172.348	$ 17.7
2161	Buy	28.01.2016 13:30:00	169.879	0.01	29.01.2016 06:20:00	172.348	$ 15.8
2162	Sell	01.02.2016 01:40:00	172.886	0.01	01.02.2016 17:30:00	173.673	$ -5.02
2164	Sell	02.02.2016 12:20:00	173.473	0.01	02.02.2016 14:15:00	174.508	$ -6.6
2163	Buy	02.02.2016 01:40:00	174.361	0.01	03.02.2016 00:40:00	172.438	$ -12.19
2165	Buy	04.02.2016 12:40:00	172.204	0.01	04.02.2016 14:40:00	171.046	$ -7.38
2166	Sell Limit	05.02.2016 00:00:00	170.561	0.01	05.02.2016 12:00:00	170.561	$ 0.0
2167	Buy	08.02.2016 12:10:00	169.307	0.01	08.02.2016 12:30:00	169.004	$ -1.93
2168	Sell Limit	09.02.2016 00:00:00	167.578	0.01	09.02.2016 12:00:00	167.578	$ 0.0
2170	Sell	10.02.2016 12:00:00	166.548	0.01	10.02.2016 12:20:00	166.663	$ -0.74
2169	Buy	10.02.2016 02:20:00	166.363	0.01	10.02.2016 19:05:00	164.572	$ -11.41
2171	Buy	12.02.2016 02:30:00	162.412	0.01	16.02.2016 12:40:00	164.403	$ 12.8
2172	Sell Limit	16.02.2016 12:00:00	164.796	0.01	17.02.2016 00:00:00	164.796	$ 0.0
2174	Sell	18.02.2016 00:05:00	163.07	0.01	18.02.2016 13:20:00	163.41	$ -2.17
2173	Buy	17.02.2016 13:40:00	163.075	0.01	19.02.2016 02:40:00	161.588	$ -9.23
2175	Sell	22.02.2016 12:05:00	160.468	0.01	24.02.2016 09:40:00	157.235	$ 20.11
2177	Sell	25.02.2016 12:30:00	156.211	0.01	25.02.2016 13:40:00	156.679	$ -2.99
2176	Buy	25.02.2016 01:05:00	156.042	0.01	29.02.2016 05:40:00	156.95	$ 5.9
2179	Sell	29.02.2016 00:00:00	157.946	0.01	29.02.2016 18:15:00	157.435	$ 3.26
2180	Buy	01.03.2016 00:20:00	156.722	0.01	01.03.2016 00:40:00	156.22	$ -3.2
2181	Sell	04.03.2016 12:05:00	160.781	0.01	04.03.2016 13:40:00	160.98	$ -1.27
2178	Buy	26.02.2016 07:30:00	157.532	0.01	07.03.2016 10:20:00	160.807	$ 21.36
2182	Buy	07.03.2016 00:40:00	161.805	0.01	07.03.2016 12:40:00	160.444	$ -8.68
2183	Sell	07.03.2016 14:20:00	160.777	0.01	07.03.2016 18:40:00	161.978	$ -7.66
2184	Buy	08.03.2016 00:40:00	161.646	0.01	08.03.2016 13:05:00	160.398	$ -7.95
2185	Sell Limit	08.03.2016 12:00:00	160.927	0.01	09.03.2016 00:00:00	160.927	$ 0.0
2187	Sell	10.03.2016 12:00:00	161.062	0.01	10.03.2016 12:20:00	161.183	$ -0.77
2186	Buy	10.03.2016 01:40:00	160.914	0.01	10.03.2016 19:40:00	161.244	$ 2.1
2188	Buy	11.03.2016 01:30:00	161.486	0.01	15.03.2016 01:40:00	162.449	$ 6.26
2189	Sell	14.03.2016 14:30:00	163.285	0.01	16.03.2016 20:05:00	160.808	$ 15.29
2190	Buy	16.03.2016 12:05:00	160.232	0.01	17.03.2016 06:40:00	159.565	$ -4.07
2191	Sell	17.03.2016 12:20:00	159.41	0.01	17.03.2016 14:40:00	160.59	$ -7.52
2193	Sell	18.03.2016 12:20:00	160.78	0.01	18.03.2016 13:30:00	161.114	$ -2.13
2194	Buy	21.03.2016 00:15:00	161.035	0.01	21.03.2016 09:30:00	160.375	$ -4.21
2195	Sell	21.03.2016 12:05:00	160.773	0.01	22.03.2016 08:20:00	161.316	$ -3.71
2196	Buy	22.03.2016 00:15:00	160.787	0.01	22.03.2016 09:40:00	160.153	$ -4.04
2192	Buy	18.03.2016 02:30:00	161.031	0.01	22.03.2016 10:40:00	159.027	$ -12.64
2197	Sell Limit	22.03.2016 12:00:00	159.853	0.01	23.03.2016 00:00:00	159.853	$ 0.0
2198	Buy	23.03.2016 01:40:00	159.578	0.01	24.03.2016 02:15:00	158.461	$ -6.94
2200	Sell	30.03.2016 12:30:00	161.558	0.01	30.03.2016 14:40:00	162.035	$ -3.04
2201	Buy	31.03.2016 00:15:00	161.578	0.01	31.03.2016 03:15:00	161.366	$ -1.35
2199	Buy	24.03.2016 12:15:00	158.768	0.01	31.03.2016 07:40:00	160.936	$ 14.25
2203	Buy	01.04.2016 00:40:00	161.568	0.01	01.04.2016 04:40:00	160.91	$ -4.2
2204	Sell Limit	01.04.2016 12:00:00	161.015	0.01	04.04.2016 00:00:00	161.015	$ 0.0
2202	Sell	31.03.2016 12:40:00	161.632	0.01	04.04.2016 15:30:00	159.412	$ 13.65
2205	Buy	05.04.2016 02:20:00	158.702	0.01	05.04.2016 04:40:00	158.182	$ -3.31
2206	Sell Limit	05.04.2016 12:00:00	157.499	0.01	06.04.2016 00:00:00	157.499	$ 0.0
2208	Sell	11.04.2016 00:20:00	152.526	0.01	11.04.2016 11:33:00	153.791	$ -8.06
2207	Buy	08.04.2016 12:20:00	153.454	0.01	14.04.2016 11:05:00	154.178	$ 4.98
2209	Buy	11.04.2016 12:40:00	153.353	0.01	14.04.2016 11:05:00	154.178	$ 5.57
2210	Sell	14.04.2016 12:30:00	154.533	0.01	15.04.2016 05:40:00	155.309	$ -5.2
2211	Buy	15.04.2016 01:40:00	154.693	0.01	18.04.2016 00:00:00	153.911	$ -4.92
2212	Sell	18.04.2016 11:30:00	153.797	0.01	18.04.2016 17:20:00	154.867	$ -6.82
2214	Sell	20.04.2016 12:20:00	156.692	0.01	20.04.2016 12:40:00	157.26	$ -3.62
2216	Sell	21.04.2016 12:10:00	157.17	0.01	21.04.2016 12:30:00	157.426	$ -1.63
2213	Buy	18.04.2016 14:30:00	153.662	0.01	21.04.2016 16:40:00	156.774	$ 20.14
2217	Buy Limit	22.04.2016 12:00:00	158.091	0.01	25.04.2016 00:00:00	158.091	$ 0.0
2215	Buy	21.04.2016 01:15:00	157.279	0.01	25.04.2016 08:15:00	160.168	$ 18.53
2218	Sell	25.04.2016 12:40:00	160.511	0.01	25.04.2016 14:40:00	161.349	$ -5.34
2219	Buy	26.04.2016 03:05:00	160.9	0.01	28.04.2016 06:20:00	161.162	$ 1.91
2220	Buy	02.05.2016 12:40:00	155.449	0.01	03.05.2016 14:40:00	154.958	$ -3.07
2221	Sell	03.05.2016 12:05:00	155.596	0.01	05.05.2016 06:40:00	155.574	$ -0.84
2222	Buy Limit	05.05.2016 00:00:00	154.989	0.01	05.05.2016 12:00:00	154.989	$ 0.0
2223	Sell	06.05.2016 00:00:00	155.322	0.01	06.05.2016 01:20:00	155.407	$ -0.54
2224	Buy	09.05.2016 12:15:00	155.454	0.01	12.05.2016 03:05:00	156.385	$ 6.24
2225	Sell	11.05.2016 13:30:00	156.814	0.01	12.05.2016 12:20:00	157.536	$ -5.34
2226	Buy	12.05.2016 18:40:00	157.153	0.01	13.05.2016 09:40:00	156.275	$ -5.53
2227	Sell	13.05.2016 13:30:00	156.869	0.01	17.05.2016 08:30:00	158.031	$ -7.89
2228	Buy	16.05.2016 12:05:00	156.136	0.01	17.05.2016 16:40:00	157.383	$ 8.01
2229	Sell	18.05.2016 05:40:00	157.886	0.01	18.05.2016 14:05:00	158.524	$ -4.06
2232	Buy	20.05.2016 12:30:00	160.702	0.01	20.05.2016 20:30:00	160.158	$ -3.47
2230	Buy	18.05.2016 12:30:00	157.754	0.01	20.05.2016 20:40:00	159.999	$ 14.55
2233	Sell Limit	23.05.2016 00:00:00	159.846	0.01	23.05.2016 12:00:00	159.846	$ 0.0
2231	Sell	20.05.2016 07:40:00	160.698	0.01	24.05.2016 10:40:00	159.306	$ 8.38
2234	Buy Limit	24.05.2016 12:00:00	159.112	0.01	25.05.2016 00:00:00	159.112	$ 0.0
2235	Sell	26.05.2016 12:20:00	161.541	0.01	30.05.2016 01:20:00	161.425	$ 0.25
2236	Buy	30.05.2016 00:40:00	161.169	0.01	31.05.2016 10:40:00	162.238	$ 6.87
2238	Buy	03.06.2016 12:40:00	157.013	0.01	03.06.2016 15:40:00	156.363	$ -4.14
2237	Sell	31.05.2016 12:40:00	162.115	0.01	06.06.2016 00:00:00	154.182	$ 49.06
2239	Sell	06.06.2016 01:40:00	154.513	0.01	06.06.2016 06:05:00	154.166	$ 2.22
2240	Buy	06.06.2016 12:30:00	154.49	0.01	07.06.2016 08:30:00	156.371	$ 12.04
2241	Sell Limit	08.06.2016 00:00:00	156.295	0.01	08.06.2016 12:00:00	156.295	$ 0.0
2242	Buy	10.06.2016 00:40:00	154.671	0.01	10.06.2016 16:06:00	153.67	$ -6.38
2243	Sell	10.06.2016 12:15:00	154.538	0.01	10.06.2016 23:40:00	152.728	$ 11.53
2244	Buy	14.06.2016 00:06:00	151.343	0.01	14.06.2016 09:40:00	149.485	$ -11.83
2246	Buy	15.06.2016 00:20:00	149.657	0.01	16.06.2016 05:30:00	149.208	$ -2.68
2245	Sell	14.06.2016 12:40:00	149.854	0.01	16.06.2016 10:40:00	147.588	$ 13.45
2247	Sell	16.06.2016 00:05:00	150.569	0.01	16.06.2016 10:40:00	147.588	$ 19.0
2248	Buy Limit	17.06.2016 00:00:00	147.782	0.01	17.06.2016 12:00:00	147.782	$ 0.0
2249	Sell	21.06.2016 08:06:00	152.815	0.01	21.06.2016 08:20:00	153.2	$ -2.45
2251	Sell	22.06.2016 00:20:00	153.496	0.01	22.06.2016 15:40:00	153.947	$ -2.87
2250	Buy	21.06.2016 12:40:00	153.889	0.01	23.06.2016 09:30:00	154.139	$ 1.83
2252	Buy	23.06.2016 09:40:00	153.458	0.01	23.06.2016 16:40:00	156.525	$ 19.54
2253	Sell Limit	24.06.2016 12:00:00	145.464	0.01	27.06.2016 00:00:00	145.464	$ 0.0
2254	Buy Limit	28.06.2016 12:00:00	135.5	0.01	29.06.2016 00:00:00	135.5	$ 0.0
2256	Buy	04.07.2016 13:40:00	136.012	0.01	05.07.2016 03:40:00	135.778	$ -1.43
2255	Sell	01.07.2016 01:40:00	137.455	0.01	06.07.2016 04:20:00	130.728	$ 42.11
2257	Sell	05.07.2016 13:30:00	133.903	0.01	06.07.2016 06:20:00	129.726	$ 26.36
2259	Sell	08.07.2016 02:40:00	130.233	0.01	11.07.2016 08:40:00	131.569	$ -8.76
2260	Buy	08.07.2016 15:05:00	130.063	0.01	12.07.2016 10:15:00	136.048	$ 38.26
2258	Buy	07.07.2016 01:30:00	130.751	0.01	12.07.2016 12:40:00	136.776	$ 38.57
2261	Sell	13.07.2016 12:20:00	138.44	0.01	13.07.2016 12:40:00	139.081	$ -4.08
2262	Buy	14.07.2016 13:40:00	139.342	0.01	14.07.2016 16:20:00	140.76	$ 9.03
2263	Sell	18.07.2016 01:20:00	139.527	0.01	20.07.2016 11:20:00	139.439	$ 0.07
2265	Sell	19.07.2016 12:30:00	140.028	0.01	20.07.2016 11:20:00	139.439	$ 3.5
2266	Buy Limit	20.07.2016 12:00:00	139.804	0.01	21.07.2016 00:00:00	139.804	$ 0.0
2264	Buy	18.07.2016 12:30:00	139.996	0.01	21.07.2016 11:20:00	140.957	$ 6.44
2268	Buy	22.07.2016 00:15:00	139.901	0.01	22.07.2016 12:40:00	139.101	$ -5.1
2267	Sell	21.07.2016 13:40:00	140.221	0.01	25.07.2016 00:05:00	139.534	$ 3.89
2269	Sell	22.07.2016 12:15:00	140.078	0.01	25.07.2016 00:05:00	139.534	$ 3.22
2270	Buy	25.07.2016 12:40:00	139.715	0.01	26.07.2016 02:30:00	138.445	$ -8.03
2271	Sell	26.07.2016 00:40:00	139.064	0.01	26.07.2016 12:05:00	137.072	$ 12.7
2272	Buy Limit	27.07.2016 00:00:00	137.204	0.01	27.07.2016 12:00:00	137.204	$ 0.0
2274	Buy	29.07.2016 01:05:00	138.388	0.01	29.07.2016 01:30:00	137.494	$ -5.7
2273	Sell	28.07.2016 20:40:00	138.309	0.01	29.07.2016 01:55:00	137.068	$ 7.66
2275	Sell Limit	29.07.2016 12:00:00	136.82	0.01	01.08.2016 00:00:00	136.82	$ 0.0
2276	Buy	02.08.2016 09:05:00	134.843	0.01	02.08.2016 09:15:00	134.52	$ -2.06
2277	Sell	02.08.2016 12:05:00	134.7	0.01	03.08.2016 13:20:00	135.178	$ -3.3
2279	Sell	04.08.2016 00:00:00	134.872	0.01	04.08.2016 02:40:00	135.05	$ -1.13
2280	Buy	04.08.2016 12:30:00	134.861	0.01	04.08.2016 13:40:00	134.515	$ -2.2
2278	Buy	03.08.2016 00:40:00	134.641	0.01	04.08.2016 14:30:00	133.917	$ -4.43
2282	Buy	05.08.2016 12:15:00	132.608	0.01	05.08.2016 15:40:00	132.541	$ -0.43
2283	Sell Limit	09.08.2016 12:00:00	133.2	0.01	10.08.2016 00:00:00	133.2	$ 0.0
2281	Sell	05.08.2016 03:30:00	132.929	0.01	11.08.2016 20:40:00	132.051	$ 4.12
2284	Buy	12.08.2016 02:30:00	131.937	0.01	12.08.2016 16:40:00	131.025	$ -5.81
2285	Sell	15.08.2016 03:40:00	130.914	0.01	16.08.2016 11:40:00	130.275	$ 3.82
2287	Sell	18.08.2016 07:40:00	130.821	0.01	18.08.2016 11:30:00	131.433	$ -3.9
2289	Sell	19.08.2016 00:30:00	131.533	0.01	19.08.2016 03:20:00	131.886	$ -2.25
2286	Buy	17.08.2016 02:30:00	130.673	0.01	19.08.2016 15:40:00	130.923	$ 1.83
2291	Sell	25.08.2016 12:20:00	132.644	0.01	26.08.2016 10:06:00	132.917	$ -1.99
2292	Sell	30.08.2016 00:40:00	133.591	0.01	30.08.2016 10:40:00	134.006	$ -2.64
2288	Buy	18.08.2016 16:40:00	131.662	0.01	01.09.2016 15:40:00	137.727	$ 39.51
2290	Buy	22.08.2016 12:40:00	131.895	0.01	01.09.2016 17:15:00	137.97	$ 39.43
2293	Sell	02.09.2016 00:40:00	137.056	0.01	02.09.2016 10:15:00	137.64	$ -3.72
2294	Buy	02.09.2016 12:40:00	137.387	0.01	05.09.2016 10:40:00	137.432	$ 0.35
2295	Sell Limit	05.09.2016 12:00:00	138.198	0.01	06.09.2016 00:00:00	138.198	$ 0.0
2296	Buy	06.09.2016 12:20:00	137.847	0.01	06.09.2016 17:33:00	137.411	$ -2.78
2297	Sell Limit	07.09.2016 00:00:00	137.179	0.01	07.09.2016 12:00:00	137.179	$ 0.0
2299	Sell	09.09.2016 12:30:00	135.876	0.01	09.09.2016 13:10:00	136.039	$ -1.04
2300	Buy	12.09.2016 00:05:00	135.986	0.01	12.09.2016 01:40:00	135.749	$ -1.51
2302	Buy	13.09.2016 02:40:00	135.723	0.01	13.09.2016 13:15:00	135.097	$ -3.99
2303	Sell	13.09.2016 12:05:00	135.401	0.01	13.09.2016 13:40:00	135.688	$ -1.83
2298	Buy	09.09.2016 02:40:00	136.083	0.01	13.09.2016 16:30:00	135.031	$ -6.58
2301	Sell	12.09.2016 17:05:00	135.683	0.01	13.09.2016 20:40:00	135.539	$ 0.67
2304	Buy	14.09.2016 12:20:00	135.817	0.01	16.09.2016 10:40:00	134.485	$ -8.25
2306	Buy	19.09.2016 12:05:00	132.864	0.01	19.09.2016 15:20:00	132.777	$ -0.55
2307	Sell	20.09.2016 01:40:00	132.806	0.01	20.09.2016 05:15:00	133.1	$ -1.87
2305	Sell	15.09.2016 01:20:00	135.599	0.01	21.09.2016 07:30:00	131.9	$ 22.58
2308	Buy	21.09.2016 12:40:00	131.959	0.01	21.09.2016 15:40:00	130.871	$ -6.93
2311	Sell	23.09.2016 00:00:00	131.715	0.01	23.09.2016 01:30:00	131.89	$ -1.12
2310	Buy	22.09.2016 12:30:00	131.709	0.01	26.09.2016 10:20:00	130.431	$ -8.02
2312	Buy	27.09.2016 00:40:00	130.099	0.01	27.09.2016 03:40:00	129.71	$ -2.48
2309	Sell	22.09.2016 05:40:00	130.981	0.01	27.09.2016 04:30:00	130.655	$ 1.34
2314	Buy	03.10.2016 10:06:00	130.719	0.01	03.10.2016 10:20:00	130.44	$ -1.77
2313	Sell	30.09.2016 00:40:00	131.12	0.01	04.10.2016 03:30:00	131.104	$ -0.39
2315	Sell	03.10.2016 12:05:00	130.704	0.01	05.10.2016 16:40:00	131.57	$ -6.01
2316	Buy	04.10.2016 12:30:00	130.621	0.01	07.10.2016 02:05:00	130.893	$ 2.04
2317	Buy	11.10.2016 02:40:00	127.992	0.01	11.10.2016 10:05:00	127.493	$ -3.18
2318	Sell	11.10.2016 12:20:00	127.709	0.01	12.10.2016 01:20:00	125.835	$ 11.69
2320	Sell	13.10.2016 12:30:00	126.707	0.01	14.10.2016 04:40:00	127.342	$ -4.29
2323	Sell	18.10.2016 00:30:00	126.54	0.01	18.10.2016 02:20:00	126.727	$ -1.19
2322	Sell	17.10.2016 00:20:00	126.837	0.01	18.10.2016 11:40:00	127.562	$ -4.86
2319	Buy	12.10.2016 13:15:00	126.751	0.01	19.10.2016 17:40:00	126.872	$ 1.2
2325	Buy	20.10.2016 12:05:00	127.132	0.01	20.10.2016 15:40:00	126.614	$ -3.3
2324	Sell	19.10.2016 12:15:00	127.476	0.01	21.10.2016 19:40:00	127.126	$ 1.24
2326	Sell	21.10.2016 12:30:00	126.948	0.01	24.10.2016 14:40:00	127.312	$ -2.57
2328	Sell	26.10.2016 10:40:00	127.065	0.01	26.10.2016 17:30:00	127.573	$ -3.23
2329	Sell	28.10.2016 12:00:00	127.98	0.01	28.10.2016 12:05:00	128.053	$ -0.46
2321	Buy	14.10.2016 01:20:00	126.897	0.01	01.11.2016 16:40:00	127.728	$ 6.27
2327	Buy	24.10.2016 04:30:00	126.776	0.01	01.11.2016 16:40:00	127.728	$ 6.55
2330	Sell Limit	02.11.2016 00:00:00	127.571	0.01	02.11.2016 12:00:00	127.571	$ 0.0
2331	Buy	03.11.2016 02:40:00	127.066	0.01	03.11.2016 05:20:00	126.754	$ -1.99
2332	Sell	08.11.2016 00:30:00	129.505	0.01	08.11.2016 10:30:00	129.875	$ -2.36
2333	Buy	08.11.2016 12:40:00	129.783	0.01	09.11.2016 04:10:00	129.287	$ -3.1
2334	Sell	09.11.2016 14:30:00	128.488	0.01	09.11.2016 17:40:00	130.031	$ -9.84
2336	Sell	14.11.2016 00:40:00	134.315	0.01	14.11.2016 02:30:00	134.527	$ -1.35
2337	Buy Limit	14.11.2016 12:00:00	134.505	0.01	15.11.2016 00:00:00	134.505	$ 0.0
2335	Buy	10.11.2016 03:40:00	130.609	0.01	15.11.2016 10:40:00	134.248	$ 23.37
2338	Sell	15.11.2016 12:05:00	134.531	0.01	15.11.2016 16:05:00	135.228	$ -4.44
2340	Sell	17.11.2016 00:15:00	135.765	0.01	17.11.2016 11:40:00	136.376	$ -3.89
2339	Buy	16.11.2016 00:40:00	135.777	0.01	18.11.2016 14:40:00	136.193	$ 2.89
2341	Buy	17.11.2016 12:40:00	135.926	0.01	18.11.2016 14:40:00	136.193	$ 1.76
2342	Sell	21.11.2016 00:05:00	137.004	0.01	21.11.2016 00:15:00	137.19	$ -1.19
2344	Sell	22.11.2016 17:30:00	138.222	0.01	23.11.2016 15:20:00	138.467	$ -1.81
2345	Buy Limit	24.11.2016 00:00:00	139.63	0.01	24.11.2016 12:00:00	139.63	$ 0.0
2343	Buy	22.11.2016 00:40:00	138.163	0.01	25.11.2016 10:30:00	140.311	$ 14.0
2347	Buy	28.11.2016 00:30:00	140.789	0.01	28.11.2016 02:40:00	139.98	$ -5.16
2346	Sell	25.11.2016 19:05:00	141.041	0.01	29.11.2016 10:30:00	139.606	$ 8.65
2348	Sell	28.11.2016 12:15:00	139.731	0.01	29.11.2016 10:30:00	139.606	$ 0.55
2350	Sell	30.11.2016 00:30:00	140.413	0.01	30.11.2016 06:40:00	140.969	$ -3.54
2349	Buy	29.11.2016 12:40:00	140.206	0.01	01.12.2016 18:40:00	143.733	$ 22.72
2351	Buy	30.11.2016 12:20:00	141.057	0.01	01.12.2016 18:40:00	143.733	$ 17.24
2353	Buy	05.12.2016 00:30:00	143.322	0.01	05.12.2016 00:40:00	142.936	$ -2.46
2352	Sell	02.12.2016 12:30:00	143.451	0.01	05.12.2016 02:40:00	144.776	$ -8.69
2354	Sell	06.12.2016 05:40:00	144.995	0.01	06.12.2016 08:40:00	145.616	$ -3.96
2355	Buy	06.12.2016 13:40:00	145.349	0.01	07.12.2016 10:40:00	144.055	$ -8.18
2356	Sell	07.12.2016 00:30:00	144.596	0.01	08.12.2016 11:30:00	144.127	$ 2.25
2358	Sell	09.12.2016 00:40:00	143.537	0.01	09.12.2016 03:40:00	144.049	$ -3.27
2359	Buy Limit	09.12.2016 12:00:00	144.211	0.01	12.12.2016 00:00:00	144.211	$ 0.0
2357	Buy	08.12.2016 00:40:00	143.505	0.01	14.12.2016 13:40:00	145.22	$ 11.17
2360	Sell	14.12.2016 00:30:00	145.837	0.01	14.12.2016 18:40:00	146.288	$ -2.87
2361	Buy	15.12.2016 00:15:00	146.809	0.01	15.12.2016 15:40:00	146.951	$ 0.91
2363	Buy	19.12.2016 00:40:00	147.057	0.01	19.12.2016 06:40:00	146.274	$ -4.98
2362	Sell	16.12.2016 00:40:00	146.881	0.01	20.12.2016 05:05:00	145.683	$ 7.14
2364	Sell	19.12.2016 12:15:00	146.458	0.01	20.12.2016 05:05:00	145.683	$ 4.69
2367	Buy	22.12.2016 00:06:00	145.155	0.01	22.12.2016 12:40:00	144.904	$ -1.6
2368	Sell	22.12.2016 12:05:00	145.06	0.01	22.12.2016 14:40:00	145.3	$ -1.53
2365	Buy	20.12.2016 12:20:00	146.035	0.01	22.12.2016 17:40:00	144.545	$ -9.25
2369	Buy	26.12.2016 00:10:00	143.926	0.01	26.12.2016 00:40:00	143.52	$ -2.58
2370	Sell	26.12.2016 12:00:00	143.615	0.01	26.12.2016 14:40:00	143.796	$ -1.15
2366	Sell	21.12.2016 00:20:00	145.716	0.01	28.12.2016 04:20:00	144.597	$ 5.41
2371	Buy	27.12.2016 13:30:00	143.827	0.01	28.12.2016 20:30:00	143.481	$ -2.14
2372	Sell Limit	29.12.2016 00:00:00	143.47	0.01	29.12.2016 12:00:00	143.47	$ 0.0
2374	Sell	03.01.2017 01:40:00	144.28	0.01	03.01.2017 09:10:00	144.598	$ -2.02
2375	Buy	03.01.2017 14:40:00	145.055	0.01	03.01.2017 19:40:00	143.977	$ -6.87
2373	Buy	30.12.2016 01:05:00	142.795	0.01	03.01.2017 20:10:00	143.919	$ 7.28
2378	Sell	05.01.2017 00:00:00	144.432	0.01	05.01.2017 00:40:00	144.537	$ -0.67
2377	Buy	04.01.2017 12:30:00	144.386	0.01	05.01.2017 03:40:00	143.533	$ -5.26
2376	Sell	04.01.2017 03:10:00	144.22	0.01	05.01.2017 11:40:00	143.634	$ 3.0
2379	Buy	06.01.2017 12:30:00	143.533	0.01	09.01.2017 10:40:00	142.654	$ -5.54
2380	Sell	09.01.2017 12:40:00	142.377	0.01	10.01.2017 14:40:00	141.292	$ 6.66
2382	Sell	11.01.2017 12:20:00	140.847	0.01	11.01.2017 12:40:00	141.071	$ -1.42
2381	Buy	11.01.2017 10:40:00	140.856	0.01	11.01.2017 19:40:00	140.195	$ -4.21
2383	Buy	12.01.2017 00:40:00	140.785	0.01	12.01.2017 04:30:00	139.957	$ -5.27
2384	Sell	12.01.2017 12:20:00	140.033	0.01	13.01.2017 12:20:00	140.022	$ -0.18
2385	Buy	13.01.2017 13:40:00	139.827	0.01	16.01.2017 00:00:00	138.934	$ -5.63
2386	Sell	16.01.2017 00:30:00	137.561	0.01	16.01.2017 10:30:00	137.538	$ 0.15
2388	Sell	17.01.2017 00:05:00	137.52	0.01	17.01.2017 11:40:00	137.751	$ -1.47
2390	Sell	18.01.2017 12:40:00	139.542	0.01	18.01.2017 17:30:00	139.74	$ -1.26
2391	Sell	20.01.2017 12:20:00	141.497	0.01	20.01.2017 12:40:00	141.764	$ -1.7
2392	Sell	23.01.2017 12:40:00	141.489	0.01	23.01.2017 16:30:00	141.656	$ -1.06
2389	Buy	17.01.2017 12:20:00	137.485	0.01	26.01.2017 10:30:00	143.811	$ 40.98
2387	Buy	16.01.2017 12:30:00	137.678	0.01	26.01.2017 11:20:00	144.017	$ 41.12
2393	Buy	27.01.2017 12:40:00	144.189	0.01	30.01.2017 11:05:00	143.535	$ -4.11
2394	Sell	30.01.2017 12:05:00	143.743	0.01	31.01.2017 17:40:00	141.568	$ 13.61
2395	Buy	01.02.2017 00:40:00	141.698	0.01	02.02.2017 05:40:00	142.676	$ 6.41
2396	Sell Limit	02.02.2017 12:00:00	142.879	0.01	03.02.2017 00:00:00	142.879	$ 0.0
2397	Buy	06.02.2017 12:05:00	140.374	0.01	06.02.2017 13:33:00	140.184	$ -1.21
2398	Sell	07.02.2017 00:40:00	139.413	0.01	07.02.2017 20:40:00	140.358	$ -6.02
2400	Buy Limit	09.02.2017 12:00:00	140.876	0.01	10.02.2017 00:00:00	140.876	$ 0.0
2401	Sell	13.02.2017 00:20:00	141.673	0.01	13.02.2017 00:40:00	141.965	$ -1.86
2399	Buy	08.02.2017 02:05:00	140.33	0.01	14.02.2017 12:40:00	141.18	$ 5.79
2402	Buy	13.02.2017 16:40:00	142.244	0.01	14.02.2017 12:40:00	141.031	$ -7.67
2403	Sell	14.02.2017 14:40:00	141.601	0.01	14.02.2017 17:30:00	142.167	$ -3.61
2405	Sell	15.02.2017 12:06:00	142.196	0.01	15.02.2017 12:20:00	142.368	$ -1.1
2406	Buy	16.02.2017 02:30:00	142.163	0.01	16.02.2017 03:40:00	141.861	$ -1.92
2404	Buy	15.02.2017 11:40:00	142.256	0.01	17.02.2017 11:10:00	141.041	$ -7.5
2407	Sell	16.02.2017 12:30:00	142.194	0.01	20.02.2017 09:40:00	140.741	$ 8.77
2408	Buy Limit	20.02.2017 12:00:00	140.835	0.01	21.02.2017 00:00:00	140.835	$ 0.0
2409	Buy	21.02.2017 12:20:00	141.321	0.01	22.02.2017 11:40:00	140.847	$ -2.96
2410	Sell	22.02.2017 12:40:00	140.874	0.01	24.02.2017 03:05:00	141.632	$ -5.82
2411	Buy	23.02.2017 03:05:00	140.931	0.01	24.02.2017 16:30:00	140.494	$ -2.72
2412	Sell	24.02.2017 12:05:00	141.066	0.01	27.02.2017 20:30:00	140.125	$ 5.74
2413	Buy	28.02.2017 02:30:00	140.054	0.01	28.02.2017 17:40:00	139.037	$ -6.48
2414	Sell	28.02.2017 12:20:00	139.619	0.01	01.03.2017 01:33:00	139.972	$ -2.5
2415	Buy Limit	01.03.2017 00:00:00	139.496	0.01	01.03.2017 12:00:00	139.496	$ 0.0
2416	Sell	02.03.2017 00:40:00	139.854	0.01	02.03.2017 09:40:00	140.334	$ -3.06
2418	Sell	03.03.2017 12:30:00	139.792	0.01	03.03.2017 17:30:00	140.348	$ -3.55
2417	Buy	02.03.2017 12:15:00	140.003	0.01	06.03.2017 09:40:00	139.591	$ -2.51
2419	Buy	06.03.2017 02:40:00	139.864	0.01	06.03.2017 09:40:00	139.62	$ -1.55
2421	Buy Limit	09.03.2017 00:00:00	139.019	0.01	09.03.2017 12:00:00	139.019	$ 0.0
2420	Sell	06.03.2017 12:40:00	139.466	0.01	10.03.2017 02:30:00	140.104	$ -5.54
2422	Sell	13.03.2017 00:40:00	139.706	0.01	13.03.2017 09:20:00	140.134	$ -2.72
2423	Buy	13.03.2017 12:30:00	139.863	0.01	14.03.2017 10:40:00	139.526	$ -2.09
2424	Sell	14.03.2017 12:40:00	139.602	0.01	15.03.2017 08:20:00	140.092	$ -3.38
2425	Buy	15.03.2017 12:30:00	139.803	0.01	15.03.2017 20:40:00	139.175	$ -4.0
2426	Sell	16.03.2017 00:40:00	139.527	0.01	17.03.2017 03:15:00	140.214	$ -4.62
2428	Buy	20.03.2017 12:05:00	139.928	0.01	20.03.2017 18:20:00	139.177	$ -4.78
2429	Sell	21.03.2017 01:30:00	139.114	0.01	21.03.2017 10:40:00	139.74	$ -3.99
2430	Buy	21.03.2017 13:40:00	140.138	0.01	22.03.2017 10:30:00	138.916	$ -7.73
2427	Buy	17.03.2017 09:40:00	139.865	0.01	22.03.2017 11:05:00	138.576	$ -8.03
2432	Sell	23.03.2017 12:10:00	138.67	0.01	23.03.2017 12:30:00	138.893	$ -1.42
2433	Buy	24.03.2017 02:05:00	138.828	0.01	24.03.2017 21:15:00	138.319	$ -3.24
2434	Sell	24.03.2017 12:00:00	138.835	0.01	24.03.2017 21:40:00	138.929	$ -0.6
2435	Buy Limit	27.03.2017 12:00:00	138.591	0.01	28.03.2017 00:00:00	138.591	$ 0.0
2431	Buy	23.03.2017 09:40:00	138.722	0.01	29.03.2017 03:40:00	137.786	$ -5.73
2436	Sell	29.03.2017 01:33:00	138.428	0.01	30.03.2017 16:30:00	139.001	$ -4.39
2438	Sell	31.03.2017 12:05:00	139.333	0.01	31.03.2017 15:05:00	139.692	$ -2.29
2440	Sell	03.04.2017 12:40:00	139.332	0.01	03.04.2017 13:05:00	139.503	$ -1.09
2439	Buy	03.04.2017 00:40:00	139.616	0.01	03.04.2017 15:40:00	138.997	$ -3.94
2437	Buy	31.03.2017 09:40:00	139.329	0.01	04.04.2017 07:40:00	137.766	$ -9.84
2442	Sell	06.04.2017 12:20:00	138.082	0.01	06.04.2017 17:40:00	138.647	$ -3.6
2443	Buy	07.04.2017 00:05:00	138.111	0.01	07.04.2017 04:30:00	137.741	$ -2.35
2441	Buy	05.04.2017 01:15:00	137.666	0.01	07.04.2017 15:40:00	137.105	$ -3.34
2445	Buy	10.04.2017 12:40:00	137.907	0.01	11.04.2017 17:30:00	137.02	$ -5.59
2447	Buy	12.04.2017 12:40:00	137.066	0.01	13.04.2017 03:40:00	136.54	$ -3.17
2448	Buy	13.04.2017 12:30:00	136.782	0.01	13.04.2017 19:40:00	136.511	$ -1.72
2444	Sell	07.04.2017 12:05:00	137.668	0.01	17.04.2017 21:20:00	136.678	$ 4.34
2446	Sell	11.04.2017 00:05:00	137.695	0.01	17.04.2017 21:20:00	136.678	$ 5.0
2449	Buy Limit	18.04.2017 00:00:00	136.681	0.01	18.04.2017 12:00:00	136.681	$ 0.0
2450	Sell	20.04.2017 01:10:00	139.141	0.01	20.04.2017 10:40:00	139.789	$ -4.13
2452	Sell	21.04.2017 12:05:00	139.711	0.01	24.04.2017 00:00:00	139.941	$ -1.71
2451	Buy	20.04.2017 13:30:00	139.828	0.01	24.04.2017 17:40:00	140.45	$ 4.09
2454	Sell	24.04.2017 12:30:00	141.281	0.01	25.04.2017 09:40:00	141.168	$ 0.47
2456	Sell	26.04.2017 12:00:00	142.545	0.01	26.04.2017 12:30:00	142.632	$ -0.56
2457	Sell	02.05.2017 00:00:00	144.072	0.01	02.05.2017 01:20:00	144.208	$ -0.87
2458	Sell	08.05.2017 12:00:00	146.104	0.01	08.05.2017 20:30:00	146.258	$ -0.98
2455	Buy	25.04.2017 12:40:00	141.408	0.01	10.05.2017 09:40:00	147.92	$ 42.41
2453	Buy	24.04.2017 00:30:00	141.577	0.01	10.05.2017 10:05:00	148.004	$ 41.93
2459	Sell	11.05.2017 12:00:00	147.466	0.01	11.05.2017 12:40:00	147.574	$ -0.69
2460	Buy	18.05.2017 12:10:00	144.336	0.01	18.05.2017 20:40:00	143.418	$ -5.85
2461	Sell	19.05.2017 00:30:00	144.206	0.01	19.05.2017 01:15:00	144.418	$ -1.35
2463	Sell	23.05.2017 12:30:00	144.437	0.01	23.05.2017 18:20:00	144.603	$ -1.06
2464	Buy Limit	24.05.2017 00:00:00	144.713	0.01	24.05.2017 12:00:00	144.713	$ 0.0
2465	Sell	25.05.2017 00:40:00	144.671	0.01	25.05.2017 08:30:00	144.99	$ -2.03
2466	Buy	25.05.2017 12:40:00	144.979	0.01	26.05.2017 02:20:00	144.509	$ -2.93
2462	Buy	19.05.2017 13:40:00	144.808	0.01	26.05.2017 08:40:00	143.392	$ -8.59
2468	Buy	29.05.2017 16:40:00	142.869	0.01	30.05.2017 03:40:00	142.145	$ -4.55
2467	Sell	26.05.2017 00:15:00	144.727	0.01	30.05.2017 11:15:00	142.957	$ 10.79
2471	Buy	05.06.2017 12:15:00	142.363	0.01	06.06.2017 05:30:00	141.908	$ -2.84
2469	Buy	01.06.2017 00:30:00	142.607	0.01	06.06.2017 10:40:00	141.504	$ -6.85
2472	Sell Limit	06.06.2017 12:00:00	141.903	0.01	07.06.2017 00:00:00	141.903	$ 0.0
2470	Sell	05.06.2017 00:20:00	142.112	0.01	07.06.2017 17:05:00	141.835	$ 1.28
2473	Buy	08.06.2017 07:40:00	142.115	0.01	09.06.2017 00:30:00	140.76	$ -8.58
2474	Buy	12.06.2017 11:30:00	140.135	0.01	12.06.2017 12:40:00	139.545	$ -3.76
2475	Sell Limit	12.06.2017 12:00:00	140.111	0.01	13.06.2017 00:00:00	140.111	$ 0.0
2476	Buy Limit	13.06.2017 12:00:00	139.748	0.01	14.06.2017 00:00:00	139.748	$ 0.0
2477	Sell	15.06.2017 01:15:00	139.817	0.01	15.06.2017 14:33:00	140.498	$ -4.34
2478	Buy Limit	16.06.2017 00:00:00	141.236	0.01	16.06.2017 12:00:00	141.236	$ 0.0
2479	Sell	19.06.2017 00:05:00	141.57	0.01	19.06.2017 03:40:00	141.93	$ -2.3
2480	Buy	19.06.2017 12:40:00	142.077	0.01	20.06.2017 13:30:00	141.383	$ -4.36
2482	Sell	22.06.2017 12:15:00	140.75	0.01	23.06.2017 04:05:00	141.353	$ -4.09
2484	Sell	28.06.2017 12:20:00	143.637	0.01	28.06.2017 12:30:00	143.806	$ -1.08
2485	Sell	30.06.2017 01:15:00	145.891	0.01	30.06.2017 19:20:00	146.114	$ -1.42
2486	Sell	04.07.2017 12:30:00	146.311	0.01	05.07.2017 09:40:00	146.514	$ -1.54
2481	Buy	22.06.2017 03:30:00	140.983	0.01	07.07.2017 04:40:00	147.474	$ 42.28
2483	Buy	23.06.2017 00:40:00	141.097	0.01	07.07.2017 05:15:00	147.591	$ 42.24
2487	Sell	10.07.2017 00:20:00	146.73	0.01	10.07.2017 04:30:00	147.192	$ -2.94
2489	Sell	11.07.2017 00:20:00	146.864	0.01	11.07.2017 03:30:00	147.031	$ -1.07
2490	Buy	11.07.2017 12:40:00	147.519	0.01	11.07.2017 16:40:00	146.767	$ -4.79
2488	Buy	10.07.2017 12:05:00	146.871	0.01	11.07.2017 18:40:00	146.481	$ -2.43
2491	Sell Limit	12.07.2017 00:00:00	146.481	0.01	12.07.2017 12:00:00	146.481	$ 0.0
2492	Buy	13.07.2017 00:15:00	145.694	0.01	18.07.2017 13:40:00	146.112	$ 2.84
2493	Buy	20.07.2017 12:20:00	145.944	0.01	20.07.2017 14:30:00	145.283	$ -4.21
2495	Buy	21.07.2017 12:40:00	145.141	0.01	21.07.2017 15:40:00	144.717	$ -2.71
2496	Sell	24.07.2017 00:06:00	144.318	0.01	24.07.2017 17:40:00	144.913	$ -3.79
2494	Sell	21.07.2017 07:05:00	145.251	0.01	25.07.2017 12:40:00	145.167	$ 0.04
2498	Buy	27.07.2017 00:30:00	145.804	0.01	27.07.2017 03:40:00	145.527	$ -1.76
2497	Buy	25.07.2017 07:40:00	144.608	0.01	28.07.2017 03:40:00	145.074	$ 3.28
2501	Sell	31.07.2017 00:06:00	145.16	0.01	31.07.2017 00:33:00	145.356	$ -1.24
2500	Buy	28.07.2017 12:40:00	145.561	0.01	31.07.2017 03:30:00	145.031	$ -3.31
2499	Sell	28.07.2017 00:40:00	145.433	0.01	01.08.2017 12:05:00	146.141	$ -5.01
2503	Sell	02.08.2017 00:00:00	145.676	0.01	02.08.2017 00:30:00	145.748	$ -0.46
2504	Buy	02.08.2017 14:40:00	146.464	0.01	03.08.2017 14:33:00	145.487	$ -6.05
2502	Buy	01.08.2017 03:40:00	145.588	0.01	03.08.2017 15:40:00	144.839	$ -4.53
2506	Buy	04.08.2017 13:30:00	144.698	0.01	04.08.2017 18:40:00	144.393	$ -1.94
2508	Buy	07.08.2017 15:30:00	144.476	0.01	07.08.2017 17:40:00	144.249	$ -1.45
2509	Buy	10.08.2017 00:30:00	143.009	0.01	10.08.2017 17:30:00	142.29	$ -4.58
2505	Sell	04.08.2017 10:30:00	144.813	0.01	14.08.2017 04:40:00	142.37	$ 13.59
2507	Sell	07.08.2017 00:20:00	144.346	0.01	14.08.2017 04:40:00	142.37	$ 10.87
2511	Sell	15.08.2017 00:05:00	142.117	0.01	15.08.2017 02:20:00	142.328	$ -1.34
2513	Sell	16.08.2017 04:40:00	142.467	0.01	16.08.2017 10:40:00	142.781	$ -2.0
2512	Buy	15.08.2017 12:30:00	142.536	0.01	16.08.2017 21:30:00	141.943	$ -3.72
2510	Buy	14.08.2017 00:15:00	141.718	0.01	16.08.2017 21:40:00	141.745	$ 0.29
2514	Sell Limit	17.08.2017 00:00:00	142.124	0.01	17.08.2017 12:00:00	142.124	$ 0.0
2515	Buy	22.08.2017 00:30:00	140.5	0.01	22.08.2017 13:40:00	140.119	$ -2.43
2516	Sell	22.08.2017 12:00:00	140.483	0.01	23.08.2017 01:20:00	140.631	$ -1.19
2518	Buy	29.08.2017 00:20:00	141.181	0.01	29.08.2017 01:20:00	140.454	$ -4.63
2519	Sell	29.08.2017 12:30:00	140.629	0.01	29.08.2017 18:30:00	141.006	$ -2.4
2521	Sell	31.08.2017 12:00:00	142.464	0.01	31.08.2017 12:30:00	142.493	$ -0.18
2517	Buy	24.08.2017 16:40:00	140.025	0.01	04.09.2017 20:40:00	141.543	$ 10.22
2523	Buy	05.09.2017 00:06:00	141.829	0.01	05.09.2017 04:30:00	141.53	$ -1.9
2524	Sell	05.09.2017 12:05:00	141.482	0.01	05.09.2017 14:40:00	141.814	$ -2.12
2522	Sell	04.09.2017 12:30:00	141.768	0.01	06.09.2017 20:30:00	142.583	$ -5.69
2526	Sell	13.09.2017 12:00:00	146.079	0.01	13.09.2017 17:30:00	146.239	$ -1.02
2520	Buy	30.08.2017 00:33:00	141.591	0.01	14.09.2017 14:15:00	145.171	$ 23.85
2525	Buy	06.09.2017 00:40:00	141.717	0.01	14.09.2017 14:15:00	145.171	$ 22.62
2528	Sell	19.09.2017 01:06:00	150.597	0.01	19.09.2017 07:40:00	151.073	$ -3.03
2527	Buy	15.09.2017 01:20:00	147.416	0.01	22.09.2017 16:40:00	151.316	$ 25.28
2529	Buy	20.09.2017 00:30:00	150.626	0.01	22.09.2017 16:40:00	151.316	$ 4.63
2530	Sell	22.09.2017 12:05:00	152.064	0.01	25.09.2017 02:40:00	151.864	$ 1.02
2531	Buy	25.09.2017 12:30:00	151.633	0.01	25.09.2017 18:20:00	150.683	$ -6.05
2534	Sell	28.09.2017 00:30:00	150.994	0.01	28.09.2017 01:20:00	151.166	$ -1.1
2535	Buy	29.09.2017 00:40:00	150.906	0.01	29.09.2017 11:40:00	150.488	$ -2.66
2536	Sell	29.09.2017 14:20:00	150.593	0.01	29.09.2017 18:15:00	151.143	$ -3.5
2537	Buy	02.10.2017 00:20:00	150.573	0.01	02.10.2017 11:40:00	150.219	$ -2.26
2533	Buy	26.09.2017 12:30:00	150.593	0.01	02.10.2017 15:06:00	149.768	$ -4.89
2539	Buy	03.10.2017 12:30:00	149.775	0.01	03.10.2017 18:15:00	149.297	$ -3.04
2540	Buy	04.10.2017 12:30:00	149.355	0.01	05.10.2017 10:20:00	149.056	$ -1.73
2532	Sell	26.09.2017 02:06:00	150.621	0.01	09.10.2017 12:40:00	148.102	$ 12.85
2538	Sell	02.10.2017 12:15:00	150.269	0.01	09.10.2017 12:40:00	148.102	$ 12.09
2541	Buy Limit	09.10.2017 12:00:00	147.581	0.01	10.10.2017 00:00:00	147.581	$ 0.0
2542	Sell	11.10.2017 12:00:00	148.123	0.01	11.10.2017 16:30:00	148.172	$ -0.31
2544	Sell	12.10.2017 12:00:00	148.528	0.01	12.10.2017 12:20:00	148.632	$ -0.66
2543	Buy	12.10.2017 00:05:00	148.629	0.01	12.10.2017 14:20:00	147.862	$ -4.89
2546	Sell	16.10.2017 00:20:00	148.634	0.01	16.10.2017 00:40:00	148.834	$ -1.28
2547	Buy	16.10.2017 12:40:00	148.675	0.01	16.10.2017 15:40:00	148.326	$ -2.22
2548	Buy	17.10.2017 12:06:00	148.776	0.01	17.10.2017 13:40:00	148.183	$ -3.78
2549	Sell	18.10.2017 03:05:00	148.047	0.01	18.10.2017 11:05:00	148.633	$ -3.74
2551	Sell	19.10.2017 12:30:00	148.246	0.01	20.10.2017 11:05:00	149.005	$ -5.09
2552	Sell	23.10.2017 12:00:00	149.984	0.01	23.10.2017 12:30:00	150.063	$ -0.51
2553	Sell	25.10.2017 00:00:00	149.559	0.01	25.10.2017 01:40:00	149.656	$ -0.61
2545	Buy	13.10.2017 09:05:00	148.71	0.01	26.10.2017 12:05:00	149.861	$ 8.12
2550	Buy	18.10.2017 12:05:00	148.188	0.01	26.10.2017 12:05:00	149.861	$ 11.27
2556	Sell	31.10.2017 00:00:00	149.421	0.01	31.10.2017 11:06:00	149.584	$ -1.03
2554	Sell	26.10.2017 12:40:00	150.255	0.01	31.10.2017 14:40:00	150.075	$ 0.41
2557	Buy Limit	31.10.2017 12:00:00	149.476	0.01	01.11.2017 00:00:00	149.476	$ 0.0
2558	Sell	02.11.2017 00:30:00	151.223	0.01	02.11.2017 14:15:00	151.499	$ -1.76
2555	Buy	30.10.2017 12:40:00	149.469	0.01	02.11.2017 14:30:00	150.392	$ 6.19
2559	Buy	03.11.2017 12:30:00	149.096	0.01	08.11.2017 14:40:00	148.683	$ -2.45
2561	Buy	13.11.2017 01:40:00	149.306	0.01	13.11.2017 08:30:00	148.852	$ -2.89
2560	Buy	10.11.2017 01:20:00	149.076	0.01	13.11.2017 10:30:00	148.451	$ -3.92
2564	Sell	14.11.2017 12:00:00	148.981	0.01	14.11.2017 12:05:00	149.008	$ -0.18
2562	Sell	13.11.2017 13:40:00	148.425	0.01	14.11.2017 19:40:00	149.571	$ -7.55
2565	Buy	15.11.2017 00:40:00	149.252	0.01	15.11.2017 04:30:00	148.633	$ -3.94
2566	Sell	15.11.2017 12:20:00	148.325	0.01	16.11.2017 11:30:00	149.139	$ -5.93
2567	Buy	16.11.2017 00:05:00	148.582	0.01	17.11.2017 17:40:00	148.12	$ -2.88
2563	Buy	14.11.2017 08:40:00	148.916	0.01	17.11.2017 18:30:00	148.074	$ -5.06
2569	Sell	21.11.2017 12:00:00	148.814	0.01	21.11.2017 12:15:00	148.94	$ -0.8
2570	Buy	22.11.2017 01:40:00	148.81	0.01	22.11.2017 08:40:00	148.635	$ -1.11
2571	Sell	22.11.2017 12:05:00	148.534	0.01	24.11.2017 16:30:00	148.74	$ -2.3
2573	Sell	27.11.2017 12:00:00	148.502	0.01	27.11.2017 12:05:00	148.554	$ -0.33
2572	Buy	24.11.2017 12:30:00	148.425	0.01	27.11.2017 21:33:00	147.858	$ -3.55
2574	Buy	28.11.2017 12:05:00	147.971	0.01	28.11.2017 14:40:00	147.85	$ -0.77
2568	Buy	20.11.2017 12:30:00	148.747	0.01	28.11.2017 15:05:00	147.647	$ -6.52
2575	Sell	01.12.2017 12:05:00	151.691	0.01	01.12.2017 17:40:00	152.048	$ -2.27
2576	Buy	04.12.2017 17:40:00	151.521	0.01	05.12.2017 10:40:00	150.607	$ -5.77
2578	Buy	06.12.2017 00:30:00	151.251	0.01	06.12.2017 06:40:00	150.542	$ -4.52
2577	Sell	05.12.2017 02:05:00	151.619	0.01	07.12.2017 12:30:00	150.945	$ 3.3
2579	Sell	06.12.2017 16:05:00	150.269	0.01	07.12.2017 18:40:00	151.378	$ -7.8
2580	Buy	07.12.2017 00:30:00	150.277	0.01	08.12.2017 16:40:00	151.86	$ 10.15
2582	Buy	13.12.2017 12:53:00	151.304	0.01	13.12.2017 15:40:00	150.849	$ -2.9
2583	Sell	14.12.2017 00:00:00	150.977	0.01	14.12.2017 00:40:00	151.082	$ -0.67
2581	Sell	11.12.2017 01:06:00	152.056	0.01	14.12.2017 11:20:00	151.654	$ 1.33
2584	Buy	14.12.2017 12:06:00	151.606	0.01	15.12.2017 10:40:00	150.478	$ -7.13
2585	Sell	15.12.2017 02:15:00	150.967	0.01	18.12.2017 15:30:00	150.603	$ 2.07
2587	Sell	19.12.2017 12:00:00	150.567	0.01	19.12.2017 12:05:00	150.593	$ -0.16
2588	Buy Limit	20.12.2017 00:00:00	151.001	0.01	20.12.2017 12:00:00	151.001	$ 0.0
2589	Buy	22.12.2017 12:40:00	151.7	0.01	22.12.2017 23:30:00	151.296	$ -2.58
2591	Sell	08.01.2018 12:00:00	153.068	0.01	08.01.2018 12:40:00	153.23	$ -1.03
2586	Buy	18.12.2017 12:40:00	150.271	0.01	09.01.2018 15:40:00	152.111	$ 13.07
2590	Buy	27.12.2017 00:30:00	151.38	0.01	09.01.2018 15:40:00	152.111	$ 5.45
2592	Sell Limit	09.01.2018 12:00:00	152.766	0.01	10.01.2018 00:00:00	152.766	$ 0.0
2593	Buy	11.01.2018 13:30:00	150.518	0.01	11.01.2018 13:40:00	150.378	$ -0.89
2595	Sell	19.01.2018 13:15:00	153.96	0.01	22.01.2018 15:30:00	154.137	$ -1.38
2596	Buy Limit	22.01.2018 12:00:00	153.777	0.01	23.01.2018 00:00:00	153.777	$ 0.0
2594	Buy	17.01.2018 12:40:00	152.665	0.01	23.01.2018 14:05:00	153.82	$ 7.73
2597	Sell	23.01.2018 12:40:00	154.412	0.01	24.01.2018 14:30:00	154.953	$ -3.7
2598	Buy	24.01.2018 01:40:00	154.312	0.01	25.01.2018 21:40:00	154.501	$ 1.39
2599	Sell	26.01.2018 00:40:00	154.818	0.01	26.01.2018 11:40:00	155.638	$ -5.22
2600	Buy	26.01.2018 12:30:00	155.474	0.01	26.01.2018 17:06:00	154.445	$ -6.55
2601	Sell	29.01.2018 09:30:00	153.91	0.01	30.01.2018 12:40:00	153.182	$ 4.39
2603	Sell	31.01.2018 12:06:00	153.629	0.01	31.01.2018 12:33:00	153.983	$ -2.25
2604	Buy Limit	01.02.2018 00:00:00	154.79	0.01	01.02.2018 12:00:00	154.79	$ 0.0
2605	Buy	02.02.2018 12:05:00	156.096	0.01	05.02.2018 01:30:00	155.254	$ -5.31
2602	Buy	31.01.2018 11:40:00	153.664	0.01	05.02.2018 01:40:00	155.022	$ 8.96
2606	Sell	05.02.2018 00:40:00	155.483	0.01	06.02.2018 09:30:00	152.404	$ 19.37
2608	Sell	07.02.2018 14:40:00	151.977	0.01	08.02.2018 14:20:00	152.681	$ -5.23
2607	Buy	06.02.2018 12:30:00	152.398	0.01	08.02.2018 18:30:00	152.496	$ 0.86
2609	Buy	08.02.2018 12:05:00	152.026	0.01	08.02.2018 18:30:00	152.496	$ 2.99
2611	Buy	09.02.2018 12:40:00	151.684	0.01	09.02.2018 13:40:00	150.839	$ -5.39
2610	Sell	09.02.2018 02:40:00	151.582	0.01	09.02.2018 21:40:00	150.116	$ 9.34
2614	Sell	13.02.2018 00:00:00	150.299	0.01	13.02.2018 00:30:00	150.395	$ -0.61
2613	Buy	12.02.2018 12:05:00	150.363	0.01	14.02.2018 05:20:00	148.937	$ -8.97
2615	Buy	14.02.2018 00:40:00	149.681	0.01	14.02.2018 05:20:00	148.996	$ -4.36
2612	Sell	12.02.2018 05:40:00	150.632	0.01	14.02.2018 17:40:00	149.14	$ 9.01
2616	Sell	14.02.2018 12:15:00	149.119	0.01	14.02.2018 18:40:00	149.456	$ -2.15
2619	Sell	21.02.2018 17:30:00	150.191	0.01	21.02.2018 21:15:00	150.502	$ -1.98
2618	Buy	19.02.2018 12:40:00	149.359	0.01	22.02.2018 02:40:00	149.405	$ 0.61
2621	Sell	28.02.2018 00:00:00	149.245	0.01	28.02.2018 01:30:00	149.387	$ -0.9
2620	Buy	23.02.2018 12:15:00	149.228	0.01	28.02.2018 12:40:00	148.56	$ -4.08
2617	Buy	15.02.2018 01:20:00	149.585	0.01	28.02.2018 14:30:00	147.982	$ -9.54
2623	Sell	06.03.2018 12:20:00	146.658	0.01	06.03.2018 13:20:00	147.041	$ -2.44
2622	Buy	05.03.2018 01:40:00	145.418	0.01	07.03.2018 11:30:00	146.519	$ 7.14
2624	Sell	07.03.2018 12:30:00	146.583	0.01	08.03.2018 01:30:00	147.587	$ -7.13
2626	Sell	08.03.2018 12:10:00	147.079	0.01	08.03.2018 12:30:00	147.237	$ -1.0
2627	Buy Limit	09.03.2018 12:00:00	147.351	0.01	12.03.2018 00:00:00	147.351	$ 0.0
2628	Sell	12.03.2018 12:40:00	147.68	0.01	12.03.2018 14:40:00	148.121	$ -2.81
2630	Sell	14.03.2018 00:30:00	148.706	0.01	14.03.2018 02:20:00	148.952	$ -1.57
2625	Buy	08.03.2018 08:40:00	147.241	0.01	14.03.2018 17:40:00	147.866	$ 4.22
2631	Buy	16.03.2018 00:40:00	148.139	0.01	16.03.2018 03:40:00	147.467	$ -4.28
2629	Buy	13.03.2018 01:20:00	147.923	0.01	16.03.2018 09:40:00	147.432	$ -2.82
2632	Sell	16.03.2018 12:15:00	147.685	0.01	19.03.2018 11:30:00	147.993	$ -2.21
2633	Buy Limit	19.03.2018 12:00:00	148.003	0.01	20.03.2018 00:00:00	148.003	$ 0.0
2634	Sell	21.03.2018 01:05:00	149.162	0.01	21.03.2018 11:30:00	149.361	$ -1.26
2636	Sell	22.03.2018 12:30:00	149.415	0.01	22.03.2018 14:05:00	149.879	$ -2.95
2635	Buy	21.03.2018 13:30:00	149.379	0.01	22.03.2018 14:40:00	148.821	$ -3.38
2637	Buy Limit	26.03.2018 00:00:00	147.871	0.01	26.03.2018 12:00:00	147.871	$ 0.0
2638	Sell	27.03.2018 12:05:00	149.445	0.01	28.03.2018 14:40:00	150.064	$ -4.19
2639	Buy	28.03.2018 12:15:00	149.389	0.01	30.03.2018 03:40:00	148.951	$ -2.55
2641	Buy	30.03.2018 12:40:00	149.14	0.01	30.03.2018 20:40:00	148.841	$ -1.91
2642	Buy	02.04.2018 14:15:00	149.424	0.01	02.04.2018 18:40:00	148.855	$ -3.63
2643	Sell	03.04.2018 04:20:00	148.768	0.01	03.04.2018 10:30:00	149.243	$ -3.02
2640	Sell	29.03.2018 12:20:00	149.769	0.01	03.04.2018 16:05:00	149.563	$ 0.57
2645	Sell	04.04.2018 16:20:00	149.517	0.01	04.04.2018 16:40:00	149.684	$ -1.06
2646	Buy Limit	05.04.2018 00:00:00	150.141	0.01	05.04.2018 12:00:00	150.141	$ 0.0
2648	Sell	10.04.2018 00:40:00	150.858	0.01	10.04.2018 04:40:00	151.059	$ -1.28
2649	Sell	16.04.2018 00:15:00	153.165	0.01	16.04.2018 12:40:00	153.414	$ -1.59
2650	Sell	17.04.2018 12:00:00	153.243	0.01	17.04.2018 12:30:00	153.32	$ -0.49
2644	Buy	03.04.2018 12:05:00	149.281	0.01	18.04.2018 11:40:00	152.303	$ 20.17
2647	Buy	06.04.2018 12:40:00	150.369	0.01	18.04.2018 11:40:00	152.303	$ 12.93
2651	Buy	19.04.2018 10:40:00	152.226	0.01	19.04.2018 11:05:00	152.076	$ -0.96
2652	Sell	19.04.2018 12:00:00	152.198	0.01	19.04.2018 12:20:00	152.266	$ -0.43
2653	Buy	20.04.2018 12:05:00	151.32	0.01	20.04.2018 15:15:00	150.975	$ -2.2
2654	Sell	23.04.2018 00:40:00	150.947	0.01	23.04.2018 09:30:00	151.264	$ -2.02
2656	Sell	26.04.2018 12:00:00	152.121	0.01	26.04.2018 12:10:00	152.157	$ -0.23
2655	Buy	23.04.2018 12:05:00	151.044	0.01	27.04.2018 11:40:00	151.178	$ 1.22
2657	Buy	01.05.2018 00:15:00	150.368	0.01	01.05.2018 12:05:00	149.857	$ -3.25
2659	Buy	02.05.2018 14:40:00	149.743	0.01	02.05.2018 22:30:00	149.166	$ -3.68
2658	Sell	01.05.2018 12:30:00	150.001	0.01	07.05.2018 17:40:00	148.226	$ 9.83
2660	Sell	03.05.2018 00:40:00	149.153	0.01	07.05.2018 17:40:00	148.226	$ 5.42
2661	Buy	07.05.2018 12:40:00	147.854	0.01	08.05.2018 14:40:00	147.079	$ -4.87
2662	Buy Limit	09.05.2018 00:00:00	147.692	0.01	09.05.2018 12:00:00	147.692	$ 0.0
2663	Sell	10.05.2018 00:00:00	148.624	0.01	10.05.2018 02:30:00	148.768	$ -0.92
2664	Buy	10.05.2018 14:20:00	148.818	0.01	10.05.2018 14:30:00	148.375	$ -2.83
2665	Sell	11.05.2018 02:40:00	147.979	0.01	14.05.2018 11:40:00	148.878	$ -5.98
2667	Buy	15.05.2018 12:15:00	148.815	0.01	15.05.2018 16:30:00	148.554	$ -1.67
2668	Sell	16.05.2018 12:00:00	148.607	0.01	16.05.2018 16:40:00	148.767	$ -1.02
2670	Sell	21.05.2018 00:20:00	149.301	0.01	21.05.2018 08:30:00	149.579	$ -1.77
2666	Buy	14.05.2018 00:40:00	148.028	0.01	23.05.2018 04:30:00	148.486	$ 3.47
2669	Buy	17.05.2018 00:05:00	148.791	0.01	23.05.2018 04:40:00	148.203	$ -3.5
2671	Sell	23.05.2018 00:30:00	148.953	0.01	23.05.2018 17:05:00	147.104	$ 11.78
2672	Buy	24.05.2018 00:40:00	146.772	0.01	24.05.2018 17:30:00	145.963	$ -5.16
2674	Buy	25.05.2018 12:30:00	146.396	0.01	25.05.2018 15:05:00	145.707	$ -4.39
2673	Sell	25.05.2018 00:30:00	146.144	0.01	29.05.2018 12:40:00	144.343	$ 10.99
2675	Sell	28.05.2018 00:00:00	146.123	0.01	29.05.2018 12:40:00	144.343	$ 11.1
2677	Sell	01.06.2018 00:05:00	144.662	0.01	01.06.2018 04:30:00	144.895	$ -1.48
2678	Buy Limit	01.06.2018 12:00:00	145.075	0.01	04.06.2018 00:00:00	145.075	$ 0.0
2679	Sell	05.06.2018 00:30:00	146.149	0.01	05.06.2018 03:15:00	146.478	$ -2.1
2676	Buy	30.05.2018 00:20:00	144.028	0.01	08.06.2018 11:40:00	146.611	$ 17.12
2681	Sell	08.06.2018 00:40:00	147.212	0.01	11.06.2018 09:40:00	147.69	$ -3.3
2683	Sell	13.06.2018 00:00:00	147.501	0.01	13.06.2018 00:30:00	147.561	$ -0.39
2682	Buy	11.06.2018 00:40:00	146.557	0.01	18.06.2018 10:40:00	146.111	$ -2.41
2685	Sell	18.06.2018 12:20:00	146.39	0.01	18.06.2018 13:40:00	146.644	$ -1.61
2686	Buy	19.06.2018 00:05:00	146.373	0.01	19.06.2018 02:40:00	146.12	$ -1.62
2680	Buy	05.06.2018 13:40:00	146.678	0.01	19.06.2018 04:40:00	145.859	$ -4.36
2684	Sell	15.06.2018 01:05:00	146.804	0.01	20.06.2018 19:05:00	145.528	$ 7.39
2689	Buy	21.06.2018 10:15:00	145.217	0.01	21.06.2018 12:40:00	144.605	$ -3.9
2690	Sell	21.06.2018 12:15:00	144.881	0.01	21.06.2018 13:40:00	145.265	$ -2.45
2687	Sell	19.06.2018 18:40:00	145.029	0.01	21.06.2018 14:40:00	146.218	$ -8.56
2688	Buy	20.06.2018 00:33:00	144.97	0.01	25.06.2018 04:40:00	145.158	$ 1.51
2693	Buy	26.06.2018 02:40:00	145.597	0.01	27.06.2018 21:30:00	144.711	$ -5.58
2691	Buy	22.06.2018 00:40:00	145.465	0.01	27.06.2018 21:40:00	144.607	$ -5.29
2692	Sell	25.06.2018 00:20:00	145.667	0.01	29.06.2018 05:30:00	144.903	$ 3.39
2694	Sell	26.06.2018 12:05:00	145.451	0.01	29.06.2018 05:30:00	144.903	$ 2.26
2696	Sell	02.07.2018 12:00:00	145.935	0.01	03.07.2018 10:20:00	146.072	$ -1.12
2698	Sell	04.07.2018 00:00:00	145.812	0.01	04.07.2018 09:40:00	145.964	$ -0.97
2699	Sell	06.07.2018 00:20:00	146.073	0.01	06.07.2018 07:05:00	146.451	$ -2.4
2695	Buy	29.06.2018 03:40:00	144.41	0.01	09.07.2018 18:40:00	146.115	$ 11.35
2700	Sell	10.07.2018 02:20:00	146.942	0.01	10.07.2018 03:40:00	147.19	$ -1.58
2701	Buy Limit	10.07.2018 12:00:00	147.124	0.01	11.07.2018 00:00:00	147.124	$ 0.0
2702	Sell	13.07.2018 15:30:00	148.051	0.01	13.07.2018 18:20:00	148.469	$ -2.66
2703	Buy Limit	16.07.2018 00:00:00	148.286	0.01	16.07.2018 12:00:00	148.286	$ 0.0
2704	Sell	17.07.2018 00:40:00	148.637	0.01	17.07.2018 04:05:00	148.889	$ -1.61
2705	Buy	17.07.2018 12:30:00	148.945	0.01	17.07.2018 14:40:00	148.538	$ -2.59
2697	Buy	03.07.2018 12:40:00	146.198	0.01	17.07.2018 20:05:00	147.801	$ 11.08
2707	Buy	19.07.2018 00:05:00	147.355	0.01	19.07.2018 11:30:00	146.882	$ -3.01
2709	Buy	20.07.2018 13:05:00	146.281	0.01	23.07.2018 02:40:00	145.99	$ -1.79
2710	Buy	24.07.2018 03:33:00	145.799	0.01	24.07.2018 04:05:00	145.694	$ -0.67
2706	Sell	18.07.2018 01:30:00	148.063	0.01	31.07.2018 11:10:00	146.412	$ 7.31
2708	Sell	19.07.2018 12:30:00	146.966	0.01	31.07.2018 11:10:00	146.412	$ 1.07
2711	Buy	30.07.2018 12:40:00	145.732	0.01	02.08.2018 14:40:00	145.282	$ -2.55
2712	Buy	31.07.2018 17:40:00	146.508	0.01	02.08.2018 14:40:00	145.336	$ -7.23
2714	Buy	07.08.2018 12:30:00	144.256	0.01	07.08.2018 14:40:00	144.028	$ -1.45
2713	Sell	02.08.2018 00:06:00	146.561	0.01	09.08.2018 13:05:00	143.479	$ 17.92
2715	Buy	09.08.2018 12:05:00	143.065	0.01	09.08.2018 23:40:00	142.368	$ -4.44
2716	Sell	10.08.2018 00:20:00	142.471	0.01	13.08.2018 14:40:00	141.354	$ 6.87
2717	Buy	13.08.2018 12:30:00	140.754	0.01	14.08.2018 19:40:00	141.037	$ 1.86
2719	Buy	15.08.2018 12:05:00	141.415	0.01	15.08.2018 14:40:00	141.024	$ -2.49
2718	Sell	15.08.2018 00:40:00	141.422	0.01	16.08.2018 05:30:00	141.011	$ 1.88
2722	Sell	17.08.2018 12:00:00	140.775	0.01	17.08.2018 21:40:00	140.92	$ -0.93
2720	Sell	16.08.2018 04:30:00	140.637	0.01	21.08.2018 07:15:00	141.363	$ -5.37
2724	Sell	24.08.2018 00:00:00	142.522	0.01	24.08.2018 00:30:00	142.6	$ -0.5
2725	Sell	29.08.2018 00:00:00	143.076	0.01	29.08.2018 10:40:00	143.254	$ -1.14
2726	Sell	30.08.2018 12:00:00	145.095	0.01	30.08.2018 13:30:00	145.268	$ -1.1
2721	Buy	16.08.2018 12:40:00	140.729	0.01	31.08.2018 10:30:00	144.206	$ 23.07
2723	Buy	20.08.2018 03:40:00	140.795	0.01	31.08.2018 10:30:00	144.206	$ 22.52
2727	Buy	04.09.2018 12:20:00	142.957	0.01	04.09.2018 14:40:00	142.679	$ -1.77
2728	Sell	05.09.2018 12:05:00	142.991	0.01	05.09.2018 16:06:00	143.269	$ -1.77
2729	Buy	06.09.2018 03:40:00	143.735	0.01	07.09.2018 03:40:00	142.669	$ -6.73
2730	Sell	07.09.2018 09:40:00	143.227	0.01	07.09.2018 13:20:00	143.823	$ -3.8
2731	Buy	07.09.2018 12:15:00	143.214	0.01	11.09.2018 15:40:00	144.447	$ 7.98
2732	Buy Limit	13.09.2018 12:00:00	145.346	0.01	14.09.2018 00:00:00	145.346	$ 0.0
2733	Sell	17.09.2018 00:30:00	146.432	0.01	17.09.2018 03:40:00	146.591	$ -1.02
2735	Sell	18.09.2018 13:20:00	147.131	0.01	18.09.2018 14:40:00	147.406	$ -1.75
2737	Sell	20.09.2018 03:15:00	147.605	0.01	20.09.2018 11:30:00	148.11	$ -3.21
2734	Buy	17.09.2018 12:30:00	146.651	0.01	21.09.2018 15:30:00	148.195	$ 10.21
2736	Buy	19.09.2018 03:40:00	147.628	0.01	21.09.2018 15:30:00	148.195	$ 3.86
2738	Sell	21.09.2018 12:05:00	148.943	0.01	24.09.2018 15:05:00	148.107	$ 5.07
2740	Buy	28.09.2018 10:40:00	148.148	0.01	28.09.2018 16:40:00	147.615	$ -3.4
2741	Sell	01.10.2018 00:06:00	148.027	0.01	01.10.2018 00:20:00	148.217	$ -1.21
2739	Buy	24.09.2018 12:05:00	147.715	0.01	02.10.2018 10:05:00	147.903	$ 1.69
2742	Buy	01.10.2018 12:40:00	148.672	0.01	02.10.2018 11:33:00	147.558	$ -7.04
2743	Sell	02.10.2018 00:30:00	148.586	0.01	03.10.2018 17:30:00	148.357	$ 1.21
2744	Buy	03.10.2018 00:05:00	147.41	0.01	08.10.2018 11:40:00	147.989	$ 4.0
2745	Buy	05.10.2018 00:15:00	148.2	0.01	08.10.2018 13:40:00	147.724	$ -2.98
2747	Buy	09.10.2018 00:05:00	148.085	0.01	09.10.2018 12:40:00	147.513	$ -3.65
2748	Sell	09.10.2018 12:00:00	147.81	0.01	09.10.2018 15:40:00	147.959	$ -0.95
2746	Sell	08.10.2018 12:40:00	148.057	0.01	10.10.2018 10:15:00	149.08	$ -7.0
2749	Buy Limit	10.10.2018 00:00:00	148.331	0.01	10.10.2018 12:00:00	148.331	$ 0.0
2750	Sell	11.10.2018 01:30:00	148.185	0.01	12.10.2018 09:40:00	148.875	$ -4.65
2751	Buy Limit	12.10.2018 00:00:00	148.192	0.01	12.10.2018 12:00:00	148.192	$ 0.0
2754	Sell	17.10.2018 00:00:00	147.94	0.01	17.10.2018 00:30:00	147.978	$ -0.24
2755	Buy	18.10.2018 00:30:00	147.606	0.01	18.10.2018 17:33:00	147.07	$ -3.41
2753	Buy	16.10.2018 00:05:00	146.898	0.01	18.10.2018 18:20:00	146.898	$ 0.24
2752	Sell	15.10.2018 01:40:00	147.008	0.01	19.10.2018 16:40:00	146.977	$ -1.29
2756	Buy	19.10.2018 12:30:00	146.462	0.01	23.10.2018 06:33:00	145.83	$ -3.9
2757	Buy	24.10.2018 00:40:00	145.886	0.01	24.10.2018 13:40:00	145.31	$ -3.67
2759	Buy	25.10.2018 13:40:00	144.81	0.01	25.10.2018 18:05:00	144.12	$ -4.4
2758	Sell	24.10.2018 12:30:00	145.55	0.01	29.10.2018 12:20:00	143.906	$ 9.24
2760	Sell	26.10.2018 00:05:00	144.107	0.01	29.10.2018 12:20:00	143.906	$ 1.03
2762	Sell	30.10.2018 00:15:00	143.815	0.01	30.10.2018 02:30:00	143.99	$ -1.12
2763	Buy	30.10.2018 12:30:00	143.94	0.01	30.10.2018 13:05:00	143.621	$ -2.03
2764	Sell	31.10.2018 02:30:00	143.738	0.01	31.10.2018 03:40:00	143.974	$ -1.5
2766	Sell	09.11.2018 00:00:00	148.939	0.01	09.11.2018 00:40:00	149.058	$ -0.75
2761	Buy	29.10.2018 21:40:00	143.704	0.01	09.11.2018 10:40:00	147.97	$ 27.97
2765	Buy	31.10.2018 18:40:00	143.977	0.01	09.11.2018 10:40:00	147.97	$ 26.11
2767	Buy	13.11.2018 12:05:00	146.949	0.01	14.11.2018 12:40:00	147.226	$ 1.82
2768	Sell	15.11.2018 00:05:00	147.594	0.01	15.11.2018 21:33:00	145.394	$ 14.02
2770	Sell	16.11.2018 12:20:00	145.096	0.01	16.11.2018 12:40:00	145.268	$ -1.1
2771	Buy	19.11.2018 12:05:00	144.937	0.01	19.11.2018 13:40:00	144.547	$ -2.49
2769	Buy	16.11.2018 00:30:00	145.054	0.01	20.11.2018 10:40:00	144.267	$ -4.89
2772	Sell	20.11.2018 00:20:00	144.648	0.01	20.11.2018 13:15:00	144.903	$ -1.62
2773	Buy	21.11.2018 12:15:00	144.324	0.01	22.11.2018 13:40:00	144.479	$ 1.17
2774	Sell Limit	23.11.2018 12:00:00	145.048	0.01	26.11.2018 00:00:00	145.048	$ 0.0
2775	Buy Limit	26.11.2018 12:00:00	145.221	0.01	27.11.2018 00:00:00	145.221	$ 0.0
2776	Sell	27.11.2018 12:30:00	144.931	0.01	28.11.2018 12:20:00	145.321	$ -2.74
2777	Buy	28.11.2018 00:30:00	144.945	0.01	29.11.2018 11:40:00	144.615	$ -1.92
2780	Sell	30.11.2018 12:00:00	144.832	0.01	30.11.2018 12:05:00	144.871	$ -0.25
2778	Sell	29.11.2018 17:15:00	144.851	0.01	03.12.2018 09:40:00	145.416	$ -4.09
2781	Buy	03.12.2018 12:10:00	144.926	0.01	03.12.2018 12:30:00	144.64	$ -1.83
2779	Buy	30.11.2018 00:30:00	145.015	0.01	03.12.2018 12:40:00	144.53	$ -3.03
2782	Sell	04.12.2018 11:40:00	144.65	0.01	05.12.2018 10:40:00	143.978	$ 4.03
2783	Buy Limit	05.12.2018 12:00:00	143.652	0.01	06.12.2018 00:00:00	143.652	$ 0.0
2784	Sell	06.12.2018 12:30:00	143.559	0.01	06.12.2018 19:40:00	144.121	$ -3.58
2785	Buy	07.12.2018 10:30:00	143.906	0.01	07.12.2018 19:40:00	143.268	$ -4.07
2786	Buy	10.12.2018 12:10:00	143.382	0.01	10.12.2018 13:30:00	142.991	$ -2.49
2789	Sell	12.12.2018 01:30:00	141.66	0.01	12.12.2018 14:20:00	142.52	$ -5.48
2787	Sell	11.12.2018 10:30:00	142.45	0.01	12.12.2018 17:40:00	143.283	$ -5.56
2788	Buy	11.12.2018 16:40:00	142.449	0.01	14.12.2018 15:40:00	142.464	$ 0.41
2790	Buy	12.12.2018 12:30:00	142.146	0.01	14.12.2018 15:40:00	142.464	$ 2.27
2792	Buy	19.12.2018 12:30:00	142.123	0.01	19.12.2018 13:40:00	141.999	$ -0.79
2794	Buy	24.12.2018 12:05:00	140.462	0.01	24.12.2018 20:30:00	140.247	$ -1.37
2791	Sell	14.12.2018 12:20:00	142.924	0.01	26.12.2018 21:40:00	140.849	$ 10.76
2793	Sell	20.12.2018 00:30:00	141.822	0.01	26.12.2018 21:40:00	140.849	$ 5.21
2795	Buy	27.12.2018 03:30:00	140.542	0.01	27.12.2018 19:40:00	139.758	$ -4.99
2796	Sell	27.12.2018 12:05:00	140.063	0.01	27.12.2018 22:40:00	140.454	$ -2.49
2797	Buy	28.12.2018 00:30:00	140.217	0.01	28.12.2018 10:30:00	139.727	$ -3.12
2798	Sell	28.12.2018 12:20:00	139.644	0.01	28.12.2018 17:40:00	140.177	$ -3.39
2799	Buy Limit	31.12.2018 00:00:00	139.858	0.01	31.12.2018 12:00:00	139.858	$ 0.0
2800	Sell Limit	02.01.2019 12:00:00	138.543	0.01	03.01.2019 00:00:00	138.543	$ 0.0
2801	Buy Limit	04.01.2019 00:00:00	135.437	0.01	04.01.2019 12:00:00	135.437	$ 0.0
2803	Sell	09.01.2019 00:40:00	138.324	0.01	09.01.2019 10:40:00	139.027	$ -4.48
2804	Buy	09.01.2019 12:20:00	138.78	0.01	09.01.2019 17:40:00	137.98	$ -5.1
2802	Buy	08.01.2019 03:30:00	138.701	0.01	10.01.2019 09:40:00	137.619	$ -6.65
2805	Sell	10.01.2019 00:40:00	138.324	0.01	11.01.2019 12:30:00	138.694	$ -2.61
2808	Sell	14.01.2019 12:30:00	138.831	0.01	14.01.2019 13:40:00	139.16	$ -2.09
2806	Buy	11.01.2019 10:30:00	138.069	0.01	15.01.2019 17:40:00	139.007	$ 6.09
2807	Buy	14.01.2019 03:30:00	139.24	0.01	15.01.2019 21:05:00	137.643	$ -10.12
2809	Sell	17.01.2019 12:20:00	140.063	0.01	17.01.2019 13:30:00	140.287	$ -1.42
2811	Sell	18.01.2019 12:00:00	141.744	0.01	18.01.2019 12:05:00	141.793	$ -0.31
2812	Buy	22.01.2019 02:40:00	141.241	0.01	22.01.2019 09:40:00	140.691	$ -3.51
2814	Sell	28.01.2019 12:20:00	143.993	0.01	29.01.2019 15:40:00	144.414	$ -2.94
2810	Buy	18.01.2019 01:40:00	141.602	0.01	29.01.2019 21:40:00	143.367	$ 11.79
2813	Buy	25.01.2019 00:40:00	143.11	0.01	29.01.2019 21:40:00	143.367	$ 1.75
2816	Buy	30.01.2019 12:40:00	143.271	0.01	30.01.2019 22:40:00	142.732	$ -3.43
2817	Sell	31.01.2019 00:40:00	143.001	0.01	31.01.2019 17:40:00	143.174	$ -1.11
2818	Buy	01.02.2019 00:05:00	142.608	0.01	01.02.2019 11:40:00	142.25	$ -2.28
2819	Sell	01.02.2019 12:20:00	142.164	0.01	01.02.2019 16:40:00	142.793	$ -4.01
2820	Buy Limit	04.02.2019 00:00:00	142.958	0.01	04.02.2019 12:00:00	142.958	$ 0.0
2815	Sell	30.01.2019 01:30:00	143.051	0.01	04.02.2019 17:30:00	144.058	$ -7.65
2822	Buy	05.02.2019 12:30:00	143.159	0.01	05.02.2019 12:35:00	143.131	$ -0.18
2824	Buy	07.02.2019 02:40:00	142.111	0.01	07.02.2019 12:20:00	141.761	$ -2.23
2821	Sell	05.02.2019 00:30:00	143.243	0.01	07.02.2019 15:40:00	142.236	$ 5.43
2823	Sell	06.02.2019 00:40:00	142.396	0.01	07.02.2019 15:40:00	142.236	$ 0.28
2826	Sell	08.02.2019 12:00:00	142.027	0.01	08.02.2019 12:20:00	142.206	$ -1.14
2827	Buy	11.02.2019 12:40:00	142.169	0.01	11.02.2019 18:40:00	141.853	$ -2.01
2828	Sell	12.02.2019 00:20:00	141.845	0.01	12.02.2019 02:30:00	142.139	$ -1.87
2830	Sell	14.02.2019 00:30:00	142.567	0.01	14.02.2019 05:40:00	142.918	$ -2.24
2829	Buy	12.02.2019 12:30:00	141.983	0.01	14.02.2019 16:10:00	141.795	$ -0.96
2825	Buy	08.02.2019 03:40:00	142.064	0.01	15.02.2019 03:40:00	141.132	$ -5.51
2831	Buy Limit	15.02.2019 12:00:00	141.388	0.01	18.02.2019 00:00:00	141.388	$ 0.0
2832	Sell	22.02.2019 00:05:00	144.321	0.01	22.02.2019 09:05:00	144.505	$ -1.18
2834	Sell	28.02.2019 12:05:00	147.38	0.01	28.02.2019 15:40:00	147.614	$ -1.49
2835	Buy Limit	01.03.2019 00:00:00	147.594	0.01	01.03.2019 12:00:00	147.594	$ 0.0
2833	Buy	25.02.2019 00:30:00	144.563	0.01	05.03.2019 14:30:00	147.057	$ 16.39
2836	Buy	05.03.2019 12:20:00	147.571	0.01	05.03.2019 14:30:00	147.116	$ -2.9
2837	Buy	07.03.2019 00:40:00	147.111	0.01	07.03.2019 13:40:00	146.703	$ -2.6
2838	Buy Limit	11.03.2019 12:00:00	144.254	0.01	12.03.2019 00:00:00	144.254	$ 0.0
2839	Sell	13.03.2019 07:40:00	145.787	0.01	13.03.2019 21:40:00	147.344	$ -9.92
2840	Buy Limit	13.03.2019 12:00:00	146.019	0.01	14.03.2019 00:00:00	146.019	$ 0.0
2841	Sell	14.03.2019 14:40:00	148.137	0.01	14.03.2019 18:05:00	148.441	$ -1.93
2843	Sell	18.03.2019 12:40:00	147.762	0.01	18.03.2019 13:40:00	147.956	$ -1.23
2842	Buy	15.03.2019 14:30:00	147.971	0.01	18.03.2019 17:30:00	147.393	$ -3.62
2845	Sell	20.03.2019 12:00:00	147.501	0.01	20.03.2019 12:40:00	147.653	$ -0.97
2844	Buy	19.03.2019 12:05:00	147.62	0.01	20.03.2019 14:30:00	147.021	$ -3.75
2846	Buy Limit	26.03.2019 12:00:00	145.608	0.01	27.03.2019 00:00:00	145.608	$ 0.0
2847	Sell	27.03.2019 13:30:00	145.851	0.01	27.03.2019 13:40:00	146.047	$ -1.25
2849	Sell	02.04.2019 12:20:00	145.353	0.01	02.04.2019 20:30:00	145.924	$ -3.64
2850	Buy Limit	03.04.2019 00:00:00	145.981	0.01	03.04.2019 12:00:00	145.981	$ 0.0
2851	Sell	04.04.2019 00:00:00	146.647	0.01	04.04.2019 00:15:00	146.765	$ -0.76
2848	Buy	01.04.2019 00:30:00	144.654	0.01	04.04.2019 19:05:00	145.7	$ 6.98
2852	Buy	05.04.2019 12:15:00	146.047	0.01	05.04.2019 15:40:00	145.693	$ -2.26
2854	Buy	09.04.2019 04:05:00	145.481	0.01	09.04.2019 15:40:00	145.114	$ -2.33
2855	Sell	10.04.2019 00:40:00	145.067	0.01	10.04.2019 14:05:00	145.632	$ -3.6
2853	Sell	08.04.2019 00:05:00	145.634	0.01	12.04.2019 06:30:00	146.125	$ -4.61
2857	Sell	16.04.2019 12:00:00	146.494	0.01	16.04.2019 15:05:00	146.569	$ -0.48
2858	Buy	18.04.2019 00:40:00	146.042	0.01	18.04.2019 06:40:00	145.85	$ -1.23
2856	Buy	10.04.2019 16:40:00	145.152	0.01	18.04.2019 11:40:00	145.519	$ 2.95
2860	Buy	19.04.2019 15:40:00	145.448	0.01	19.04.2019 23:40:00	145.299	$ -0.95
2861	Buy	22.04.2019 14:30:00	145.367	0.01	22.04.2019 15:30:00	145.295	$ -0.46
2862	Buy	23.04.2019 15:30:00	145.277	0.01	23.04.2019 16:40:00	144.994	$ -1.8
2864	Buy	25.04.2019 00:40:00	144.688	0.01	25.04.2019 09:40:00	144.41	$ -1.77
2866	Buy	29.04.2019 12:30:00	144.611	0.01	30.04.2019 09:40:00	144.118	$ -3.08
2859	Sell	18.04.2019 12:00:00	145.654	0.01	30.04.2019 13:40:00	144.9	$ 2.34
2863	Sell	24.04.2019 02:40:00	144.744	0.01	30.04.2019 16:40:00	145.203	$ -4.41
2867	Buy Limit	30.04.2019 12:00:00	144.466	0.01	01.05.2019 00:00:00	144.466	$ 0.0
2868	Buy	02.05.2019 13:30:00	145.554	0.01	02.05.2019 14:40:00	145.249	$ -1.94
2869	Sell	03.05.2019 00:40:00	145.297	0.01	03.05.2019 17:20:00	145.475	$ -1.13
2865	Buy	26.04.2019 12:15:00	144.146	0.01	06.05.2019 03:40:00	145.024	$ 6.08
2870	Buy	06.05.2019 03:30:00	145.338	0.01	07.05.2019 00:40:00	144.819	$ -3.24
2873	Sell	13.05.2019 12:00:00	142.631	0.01	13.05.2019 12:20:00	142.717	$ -0.55
2872	Buy	10.05.2019 08:30:00	142.645	0.01	13.05.2019 15:40:00	142.245	$ -2.48
2874	Buy	14.05.2019 15:20:00	141.908	0.01	15.05.2019 12:30:00	141.216	$ -4.35
2871	Sell	06.05.2019 12:15:00	145.24	0.01	21.05.2019 15:30:00	140.649	$ 25.56
2875	Sell	15.05.2019 00:30:00	141.461	0.01	21.05.2019 15:30:00	140.649	$ 3.7
2876	Buy	22.05.2019 09:20:00	140.277	0.01	22.05.2019 14:40:00	139.662	$ -3.92
2878	Buy	24.05.2019 12:05:00	138.916	0.01	24.05.2019 15:05:00	138.542	$ -2.38
2877	Sell	22.05.2019 13:05:00	140.017	0.01	27.05.2019 09:40:00	139.602	$ 1.42
2879	Buy	30.05.2019 00:15:00	138.257	0.01	31.05.2019 02:40:00	137.882	$ -2.33
2881	Buy	03.06.2019 12:05:00	136.843	0.01	03.06.2019 15:15:00	136.627	$ -1.38
2880	Sell	31.05.2019 00:00:00	138.171	0.01	05.06.2019 11:30:00	137.635	$ 2.68
2882	Buy Limit	05.06.2019 00:00:00	137.162	0.01	05.06.2019 12:00:00	137.162	$ 0.0
2883	Buy Limit	07.06.2019 00:00:00	137.505	0.01	07.06.2019 12:00:00	137.505	$ 0.0
2884	Buy	11.06.2019 14:40:00	138.018	0.01	13.06.2019 04:40:00	137.494	$ -3.1
2885	Buy	17.06.2019 12:15:00	136.644	0.01	17.06.2019 17:40:00	136.468	$ -1.12
2886	Sell	18.06.2019 00:40:00	136.086	0.01	19.06.2019 15:20:00	136.536	$ -3.12
2888	Sell	21.06.2019 00:40:00	136.295	0.01	21.06.2019 21:30:00	136.774	$ -3.05
2889	Buy Limit	24.06.2019 00:00:00	136.591	0.01	24.06.2019 12:00:00	136.591	$ 0.0
2890	Sell	24.06.2019 12:00:00	136.651	0.01	24.06.2019 12:10:00	136.73	$ -0.51
2891	Buy	25.06.2019 00:10:00	136.644	0.01	25.06.2019 00:30:00	136.499	$ -0.93
2892	Buy Limit	26.06.2019 12:00:00	136.114	0.01	27.06.2019 00:00:00	136.114	$ 0.0
2893	Sell	28.06.2019 00:30:00	136.611	0.01	28.06.2019 15:40:00	136.933	$ -2.05
2887	Buy	19.06.2019 07:40:00	136.073	0.01	02.07.2019 17:30:00	136.385	$ 2.78
2894	Buy	01.07.2019 00:40:00	137.291	0.01	02.07.2019 17:40:00	136.283	$ -6.36
2897	Buy Limit	04.07.2019 00:00:00	135.474	0.01	04.07.2019 12:00:00	135.474	$ 0.0
2895	Sell	01.07.2019 12:40:00	136.918	0.01	09.07.2019 03:33:00	136.239	$ 2.35
2896	Sell	02.07.2019 12:30:00	136.569	0.01	09.07.2019 03:33:00	136.239	$ 0.38
2898	Buy	05.07.2019 12:40:00	135.594	0.01	09.07.2019 14:40:00	135.45	$ -0.8
2899	Sell	09.07.2019 12:00:00	135.8	0.01	10.07.2019 11:30:00	135.884	$ -0.79
2900	Buy	10.07.2019 13:30:00	135.887	0.01	11.07.2019 03:20:00	135.403	$ -2.9
2901	Sell	11.07.2019 00:00:00	135.508	0.01	11.07.2019 13:20:00	135.659	$ -0.96
2902	Buy Limit	12.07.2019 00:00:00	135.733	0.01	12.07.2019 12:00:00	135.733	$ 0.0
2903	Sell	15.07.2019 00:00:00	135.453	0.01	15.07.2019 00:40:00	135.62	$ -1.07
2905	Sell	22.07.2019 12:30:00	134.472	0.01	22.07.2019 16:30:00	134.694	$ -1.42
2906	Buy	23.07.2019 00:05:00	134.511	0.01	23.07.2019 11:30:00	134.42	$ -0.58
2907	Buy	24.07.2019 00:40:00	134.599	0.01	24.07.2019 10:40:00	134.325	$ -1.75
2908	Sell	25.07.2019 12:00:00	134.772	0.01	25.07.2019 12:40:00	134.883	$ -0.71
2909	Buy	26.07.2019 00:40:00	135.23	0.01	26.07.2019 17:30:00	134.721	$ -3.24
2904	Buy	18.07.2019 12:40:00	134.378	0.01	29.07.2019 11:40:00	133.861	$ -2.74
2910	Sell	26.07.2019 12:00:00	135.165	0.01	31.07.2019 16:30:00	132.644	$ 15.32
2911	Buy Limit	31.07.2019 12:00:00	131.971	0.01	01.08.2019 00:00:00	131.971	$ 0.0
2913	Buy	05.08.2019 03:05:00	129.386	0.01	05.08.2019 04:30:00	129.085	$ -1.91
2912	Sell	01.08.2019 12:15:00	132.173	0.01	05.08.2019 15:40:00	129.186	$ 18.54
2915	Buy	06.08.2019 00:20:00	128.542	0.01	06.08.2019 01:05:00	128.178	$ -2.32
2914	Sell	05.08.2019 12:20:00	128.736	0.01	06.08.2019 07:30:00	129.857	$ -7.39
2916	Sell	07.08.2019 00:30:00	129.472	0.01	08.08.2019 04:40:00	129.232	$ 0.79
2917	Buy	08.08.2019 13:40:00	128.937	0.01	09.08.2019 11:30:00	128.227	$ -4.46
2920	Sell	13.08.2019 12:00:00	127.027	0.01	13.08.2019 13:40:00	127.145	$ -0.75
2918	Sell	09.08.2019 03:40:00	128.663	0.01	13.08.2019 16:20:00	127.544	$ 6.64
2919	Buy	13.08.2019 00:05:00	127.043	0.01	14.08.2019 14:30:00	127.919	$ 5.65
2922	Sell	14.08.2019 12:20:00	128.475	0.01	15.08.2019 09:30:00	128.474	$ -0.74
2923	Buy	15.08.2019 12:30:00	128.074	0.01	20.08.2019 14:15:00	128.252	$ 1.32
2924	Sell	20.08.2019 15:40:00	128.74	0.01	20.08.2019 16:30:00	129.154	$ -2.64
2925	Buy Limit	21.08.2019 00:00:00	129.092	0.01	21.08.2019 12:00:00	129.092	$ 0.0
2926	Sell	22.08.2019 00:00:00	129.232	0.01	22.08.2019 00:40:00	129.291	$ -0.37
2928	Sell	23.08.2019 12:20:00	130.141	0.01	23.08.2019 13:40:00	130.311	$ -1.08
2921	Buy	14.08.2019 03:20:00	128.494	0.01	23.08.2019 18:40:00	129.371	$ 6.26
2927	Buy	23.08.2019 09:40:00	130.155	0.01	26.08.2019 00:00:00	128.764	$ -8.8
2930	Sell	27.08.2019 00:20:00	129.605	0.01	27.08.2019 12:30:00	129.764	$ -1.02
2931	Buy	27.08.2019 12:05:00	129.544	0.01	28.08.2019 11:30:00	129.014	$ -3.32
2932	Sell	28.08.2019 12:20:00	129.068	0.01	29.08.2019 15:15:00	130.005	$ -6.71
2934	Sell	30.08.2019 12:00:00	129.471	0.01	30.08.2019 12:30:00	129.652	$ -1.15
2933	Buy	29.08.2019 04:20:00	129.388	0.01	02.09.2019 11:40:00	128.474	$ -5.71
2929	Buy	26.08.2019 12:30:00	129.48	0.01	02.09.2019 16:40:00	128.194	$ -7.76
2935	Buy Limit	04.09.2019 00:00:00	127.786	0.01	04.09.2019 12:00:00	127.786	$ 0.0
2936	Sell	06.09.2019 12:00:00	131.626	0.01	06.09.2019 12:05:00	131.772	$ -0.93
2937	Buy Limit	09.09.2019 12:00:00	131.632	0.01	10.09.2019 00:00:00	131.632	$ 0.0
2938	Sell	10.09.2019 12:05:00	132.264	0.01	10.09.2019 14:20:00	132.503	$ -1.53
2939	Buy Limit	11.09.2019 00:00:00	132.626	0.01	11.09.2019 12:00:00	132.626	$ 0.0
2940	Sell	12.09.2019 00:00:00	132.832	0.01	12.09.2019 01:40:00	132.971	$ -0.89
2941	Buy	12.09.2019 12:05:00	132.874	0.01	12.09.2019 14:40:00	132.682	$ -1.23
2942	Sell	16.09.2019 12:40:00	134.064	0.01	17.09.2019 17:20:00	134.796	$ -4.92
2945	Sell	18.09.2019 12:20:00	134.737	0.01	18.09.2019 16:40:00	135.023	$ -1.82
2943	Buy	17.09.2019 03:05:00	134.228	0.01	19.09.2019 13:40:00	134.28	$ 0.58
2946	Sell	19.09.2019 20:20:00	134.972	0.01	19.09.2019 20:30:00	135.261	$ -1.84
2947	Buy Limit	20.09.2019 00:00:00	135.128	0.01	20.09.2019 12:00:00	135.128	$ 0.0
2944	Buy	18.09.2019 10:30:00	134.974	0.01	23.09.2019 10:30:00	133.996	$ -5.92
2949	Buy	24.09.2019 06:40:00	133.589	0.01	25.09.2019 11:40:00	133.358	$ -1.41
2951	Buy	27.09.2019 03:05:00	132.797	0.01	27.09.2019 10:40:00	132.39	$ -2.6
2953	Buy	01.10.2019 12:30:00	133.1	0.01	01.10.2019 15:20:00	132.706	$ -2.51
2952	Buy	30.09.2019 01:40:00	132.599	0.01	01.10.2019 16:40:00	132.332	$ -1.64
2948	Sell	23.09.2019 03:30:00	134.389	0.01	01.10.2019 19:40:00	132.829	$ 7.97
2950	Sell	25.09.2019 00:40:00	133.742	0.01	01.10.2019 19:40:00	132.829	$ 4.34
2955	Buy	03.10.2019 00:20:00	131.801	0.01	03.10.2019 00:40:00	131.583	$ -1.39
2954	Sell	02.10.2019 00:05:00	132.542	0.01	03.10.2019 15:33:00	132.516	$ -0.57
2956	Sell	04.10.2019 00:06:00	131.78	0.01	07.10.2019 20:40:00	132.161	$ -2.68
2957	Sell Limit	08.10.2019 12:00:00	131.542	0.01	09.10.2019 00:00:00	131.542	$ 0.0
2959	Sell	10.10.2019 00:40:00	131.197	0.01	10.10.2019 04:30:00	131.451	$ -1.61
2960	Buy Limit	10.10.2019 12:00:00	131.275	0.01	11.10.2019 00:00:00	131.275	$ 0.0
2958	Buy	09.10.2019 12:30:00	131.21	0.01	11.10.2019 14:40:00	137.25	$ 38.73
2961	Sell	14.10.2019 16:30:00	136.335	0.01	15.10.2019 09:40:00	137.502	$ -7.69
2962	Buy Limit	15.10.2019 00:00:00	136.507	0.01	15.10.2019 12:00:00	136.507	$ 0.0
2963	Sell	16.10.2019 12:40:00	138.547	0.01	16.10.2019 14:05:00	138.908	$ -2.3
2965	Sell	17.10.2019 12:05:00	139.328	0.01	17.10.2019 12:20:00	139.689	$ -2.3
2964	Buy	17.10.2019 08:10:00	139.28	0.01	17.10.2019 13:40:00	140.065	$ 5.01
2967	Sell	22.10.2019 00:30:00	140.728	0.01	22.10.2019 03:20:00	140.943	$ -1.37
2966	Buy	18.10.2019 00:40:00	139.877	0.01	22.10.2019 15:40:00	139.921	$ 0.4
2969	Sell	24.10.2019 12:05:00	140.094	0.01	24.10.2019 15:40:00	140.328	$ -1.49
2968	Buy	24.10.2019 11:20:00	140.145	0.01	24.10.2019 18:40:00	139.098	$ -6.67
2972	Sell	31.10.2019 12:00:00	140.1	0.01	31.10.2019 12:40:00	140.28	$ -1.14
2971	Buy	30.10.2019 02:40:00	139.99	0.01	07.11.2019 05:40:00	139.48	$ -2.64
2974	Sell	08.11.2019 00:06:00	139.958	0.01	08.11.2019 00:33:00	140.124	$ -1.06
2973	Buy	07.11.2019 13:40:00	140.237	0.01	08.11.2019 18:40:00	139.506	$ -4.6
2975	Sell	11.11.2019 00:00:00	139.655	0.01	11.11.2019 01:40:00	139.8	$ -0.93
2977	Sell	13.11.2019 00:20:00	139.997	0.01	13.11.2019 00:40:00	140.181	$ -1.17
2970	Buy	28.10.2019 02:33:00	139.382	0.01	19.11.2019 21:40:00	140.129	$ 6.1
2976	Buy	12.11.2019 11:05:00	140.037	0.01	19.11.2019 21:40:00	140.129	$ 1.01
2979	Sell	20.11.2019 00:30:00	140.272	0.01	21.11.2019 10:40:00	140.524	$ -2.35
2978	Sell	19.11.2019 00:15:00	140.791	0.01	21.11.2019 15:05:00	140.781	$ -0.93
2981	Sell	22.11.2019 00:40:00	140.206	0.01	22.11.2019 10:40:00	140.516	$ -1.98
2980	Buy	21.11.2019 00:30:00	140.243	0.01	22.11.2019 11:33:00	139.69	$ -3.46
2983	Sell	26.11.2019 13:30:00	140.204	0.01	27.11.2019 12:30:00	140.496	$ -2.11
2985	Sell	29.11.2019 00:00:00	141.352	0.01	29.11.2019 02:05:00	141.438	$ -0.55
2986	Sell	03.12.2019 00:30:00	141.049	0.01	03.12.2019 09:30:00	141.406	$ -2.27
2987	Sell	04.12.2019 00:20:00	141.126	0.01	04.12.2019 10:30:00	141.3	$ -1.11
2988	Sell	06.12.2019 12:20:00	142.561	0.01	06.12.2019 15:40:00	142.833	$ -1.73
2989	Sell	10.12.2019 00:00:00	142.584	0.01	10.12.2019 00:40:00	142.685	$ -0.64
2990	Sell	11.12.2019 12:20:00	142.848	0.01	11.12.2019 16:30:00	143.247	$ -2.54
2982	Buy	25.11.2019 14:05:00	140.114	0.01	13.12.2019 00:30:00	146.563	$ 42.31
2984	Buy	27.11.2019 00:05:00	140.201	0.01	13.12.2019 00:30:00	146.651	$ 42.2
2992	Buy Limit	16.12.2019 12:00:00	145.825	0.01	17.12.2019 00:00:00	145.825	$ 0.0
2994	Buy	19.12.2019 12:40:00	143.517	0.01	19.12.2019 13:30:00	143.116	$ -2.56
2996	Buy	23.12.2019 12:10:00	142.25	0.01	23.12.2019 12:30:00	142.073	$ -1.13
2995	Buy	20.12.2019 13:40:00	142.494	0.01	23.12.2019 12:40:00	141.987	$ -3.17
2991	Sell	16.12.2019 01:20:00	145.977	0.01	26.12.2019 06:05:00	142.279	$ 20.59
2993	Sell	17.12.2019 12:40:00	144.797	0.01	26.12.2019 06:05:00	142.279	$ 13.33
2998	Sell	30.12.2019 12:00:00	143.156	0.01	30.12.2019 12:40:00	143.224	$ -0.44
2997	Buy	26.12.2019 12:30:00	142.107	0.01	02.01.2020 16:40:00	142.903	$ 5.5
2999	Buy	31.12.2019 12:05:00	142.853	0.01	02.01.2020 16:40:00	142.903	$ 0.56
3001	Buy	06.01.2020 00:10:00	141.149	0.01	06.01.2020 00:30:00	141.013	$ -0.86
3000	Sell	03.01.2020 01:40:00	142.752	0.01	06.01.2020 11:40:00	141.94	$ 4.92
3002	Sell	08.01.2020 04:40:00	142.349	0.01	08.01.2020 18:40:00	142.874	$ -3.35
3004	Sell	09.01.2020 12:30:00	142.617	0.01	09.01.2020 15:40:00	143.038	$ -2.68
3005	Buy	10.01.2020 10:05:00	143.015	0.01	13.01.2020 10:05:00	142.436	$ -3.63
3006	Sell	13.01.2020 00:05:00	142.815	0.01	14.01.2020 02:30:00	143.077	$ -1.92
3007	Sell	14.01.2020 12:00:00	142.7	0.01	14.01.2020 12:30:00	142.795	$ -0.6
3009	Sell	15.01.2020 12:20:00	142.758	0.01	15.01.2020 13:30:00	143.014	$ -1.63
3003	Buy	08.01.2020 12:05:00	142.153	0.01	20.01.2020 08:15:00	143.058	$ 6.5
3008	Buy	15.01.2020 01:40:00	143.054	0.01	20.01.2020 08:15:00	143.058	$ 0.34
3012	Sell	22.01.2020 01:20:00	143.323	0.01	22.01.2020 04:30:00	143.554	$ -1.47
3010	Sell	17.01.2020 12:05:00	143.858	0.01	22.01.2020 13:40:00	144.11	$ -2.35
3013	Buy Limit	22.01.2020 12:00:00	143.568	0.01	23.01.2020 00:00:00	143.568	$ 0.0
3014	Sell	23.01.2020 12:30:00	143.869	0.01	24.01.2020 11:05:00	144.189	$ -2.29
3011	Buy	21.01.2020 01:40:00	143.258	0.01	24.01.2020 17:33:00	142.815	$ -2.51
3016	Sell	28.01.2020 00:40:00	142.175	0.01	28.01.2020 03:30:00	142.332	$ -1.0
3015	Buy	27.01.2020 12:40:00	142.53	0.01	28.01.2020 09:40:00	142.067	$ -2.89
3018	Sell	29.01.2020 12:00:00	141.866	0.01	29.01.2020 12:30:00	141.936	$ -0.45
3019	Buy	30.01.2020 00:20:00	141.885	0.01	30.01.2020 00:40:00	141.719	$ -1.06
3017	Buy	29.01.2020 02:40:00	142.081	0.01	30.01.2020 09:40:00	141.49	$ -3.59
3020	Sell	30.01.2020 12:00:00	141.734	0.01	30.01.2020 12:05:00	141.819	$ -0.54
3021	Buy	31.01.2020 00:40:00	142.497	0.01	03.02.2020 18:30:00	141.269	$ -7.76
3022	Sell Limit	03.02.2020 12:00:00	142.038	0.01	04.02.2020 00:00:00	142.038	$ 0.0
3023	Buy	04.02.2020 12:30:00	141.867	0.01	07.02.2020 12:30:00	141.918	$ 0.63
3024	Sell	06.02.2020 00:00:00	142.776	0.01	11.02.2020 16:40:00	142.347	$ 1.99
3027	Sell	18.02.2020 00:00:00	142.869	0.01	18.02.2020 12:40:00	142.951	$ -0.53
3025	Buy	10.02.2020 19:40:00	141.611	0.01	24.02.2020 11:40:00	143.483	$ 12.78
3026	Buy	12.02.2020 14:05:00	142.671	0.01	24.02.2020 11:40:00	143.483	$ 5.9
3029	Buy	25.02.2020 12:30:00	143.332	0.01	26.02.2020 18:40:00	142.644	$ -4.32
3028	Sell	24.02.2020 14:30:00	143.679	0.01	28.02.2020 18:40:00	138.628	$ 30.7
3031	Sell	03.03.2020 12:06:00	137.992	0.01	03.03.2020 12:20:00	138.164	$ -1.1
3030	Buy	03.03.2020 00:40:00	138.006	0.01	03.03.2020 20:30:00	137.163	$ -5.38
3032	Buy Limit	04.03.2020 12:00:00	137.267	0.01	05.03.2020 00:00:00	137.267	$ 0.0
3033	Sell	05.03.2020 12:00:00	138.151	0.01	05.03.2020 14:15:00	138.275	$ -0.79
3034	Buy	09.03.2020 00:20:00	136.537	0.01	09.03.2020 00:30:00	136.449	$ -0.56
3035	Sell Limit	09.03.2020 12:00:00	134.999	0.01	10.03.2020 00:00:00	134.999	$ 0.0
3037	Sell	11.03.2020 00:40:00	135.727	0.01	11.03.2020 09:30:00	135.035	$ 4.41
3038	Buy	11.03.2020 12:20:00	135.907	0.01	11.03.2020 21:40:00	133.98	$ -12.28
3036	Buy	10.03.2020 13:40:00	136.21	0.01	12.03.2020 04:30:00	132.588	$ -22.84
3039	Sell	12.03.2020 00:40:00	134.165	0.01	12.03.2020 06:40:00	133.38	$ 5.0
3040	Buy	13.03.2020 13:05:00	133.517	0.01	16.03.2020 00:40:00	131.216	$ -14.6
3041	Sell Limit	16.03.2020 00:00:00	132.756	0.01	16.03.2020 12:00:00	132.756	$ 0.0
3042	Buy	18.03.2020 00:30:00	129.639	0.01	18.03.2020 12:40:00	128.585	$ -6.71
3043	Sell Limit	18.03.2020 12:00:00	129.139	0.01	19.03.2020 00:00:00	129.139	$ 0.0
3044	Buy	19.03.2020 12:05:00	125.642	0.01	19.03.2020 17:40:00	128.273	$ 16.76
3045	Sell Limit	23.03.2020 00:00:00	129.203	0.01	23.03.2020 12:00:00	129.203	$ 0.0
3046	Buy	24.03.2020 00:20:00	128.203	0.01	25.03.2020 13:30:00	132.052	$ 24.58
3047	Sell Limit	26.03.2020 00:00:00	132.216	0.01	26.03.2020 12:00:00	132.216	$ 0.0
3049	Sell	27.03.2020 12:20:00	132.968	0.01	27.03.2020 12:40:00	133.426	$ -2.92
3048	Buy	27.03.2020 00:40:00	132.753	0.01	30.03.2020 04:30:00	133.346	$ 3.83
3051	Sell	30.03.2020 12:30:00	133.438	0.01	30.03.2020 14:40:00	134.314	$ -5.58
3053	Sell	31.03.2020 12:06:00	133.622	0.01	31.03.2020 12:33:00	134.012	$ -2.49
3052	Buy	31.03.2020 00:30:00	133.616	0.01	01.04.2020 09:30:00	132.754	$ -5.43
3054	Buy	02.04.2020 12:15:00	133.205	0.01	06.04.2020 00:00:00	132.478	$ -4.52
3055	Sell	03.04.2020 12:40:00	133.228	0.01	06.04.2020 09:30:00	133.694	$ -3.22
3057	Sell	07.04.2020 02:40:00	133.614	0.01	07.04.2020 10:20:00	134.132	$ -3.3
3058	Sell	08.04.2020 00:30:00	134.142	0.01	08.04.2020 14:30:00	134.584	$ -2.82
3059	Sell	10.04.2020 00:05:00	135.097	0.01	10.04.2020 14:40:00	135.357	$ -1.66
3060	Sell	14.04.2020 00:00:00	134.742	0.01	14.04.2020 00:15:00	134.823	$ -0.51
3050	Buy	30.03.2020 01:40:00	133.582	0.01	15.04.2020 10:30:00	134.371	$ 6.01
3056	Buy	06.04.2020 14:30:00	134.206	0.01	15.04.2020 10:30:00	134.371	$ 1.61
3063	Sell	16.04.2020 12:00:00	134.455	0.01	17.04.2020 00:20:00	134.537	$ -0.77
3065	Sell	20.04.2020 12:00:00	134.165	0.01	20.04.2020 12:30:00	134.33	$ -1.05
3064	Buy	20.04.2020 00:05:00	134.302	0.01	20.04.2020 15:40:00	133.911	$ -2.5
3062	Buy	16.04.2020 00:30:00	134.386	0.01	21.04.2020 05:20:00	133.641	$ -4.57
3061	Sell	15.04.2020 12:15:00	134.549	0.01	22.04.2020 12:20:00	132.952	$ 8.46
3067	Sell	24.04.2020 00:30:00	132.856	0.01	27.04.2020 04:30:00	133.289	$ -3.01
3068	Buy	27.04.2020 00:40:00	132.927	0.01	29.04.2020 11:40:00	132.403	$ -3.21
3069	Sell	29.04.2020 01:40:00	132.8	0.01	30.04.2020 12:20:00	133.164	$ -3.06
3066	Buy	22.04.2020 19:40:00	132.641	0.01	01.05.2020 11:40:00	134.089	$ 9.9
3070	Buy	30.04.2020 00:30:00	132.848	0.01	01.05.2020 11:40:00	134.089	$ 7.97
3073	Sell	05.05.2020 12:00:00	132.728	0.01	05.05.2020 12:20:00	132.788	$ -0.38
3072	Buy	05.05.2020 00:30:00	132.753	0.01	05.05.2020 18:40:00	132.532	$ -1.41
3071	Sell	01.05.2020 12:15:00	134.335	0.01	07.05.2020 10:20:00	131.678	$ 15.44
3075	Sell	08.05.2020 00:20:00	131.318	0.01	08.05.2020 02:40:00	131.636	$ -2.03
3077	Sell	12.05.2020 12:00:00	132.493	0.01	12.05.2020 12:40:00	132.634	$ -0.9
3074	Buy	07.05.2020 12:05:00	131.393	0.01	12.05.2020 20:20:00	131.838	$ 3.02
3076	Buy	08.05.2020 12:40:00	131.702	0.01	12.05.2020 20:20:00	131.838	$ 0.99
3078	Buy	13.05.2020 12:05:00	131.37	0.01	13.05.2020 17:20:00	131.212	$ -1.0
3080	Buy	15.05.2020 00:05:00	131.013	0.01	15.05.2020 14:40:00	130.153	$ -5.48
3079	Sell	14.05.2020 00:40:00	130.97	0.01	18.05.2020 14:30:00	130.304	$ 3.76
3081	Sell	15.05.2020 12:40:00	130.706	0.01	18.05.2020 14:30:00	130.304	$ 2.31
3082	Buy Limit	18.05.2020 12:00:00	129.801	0.01	19.05.2020 00:00:00	129.801	$ 0.0
3083	Sell	20.05.2020 12:20:00	131.831	0.01	20.05.2020 12:40:00	132.123	$ -1.86
3085	Sell	22.05.2020 00:00:00	131.474	0.01	22.05.2020 00:30:00	131.564	$ -0.57
3084	Buy	21.05.2020 14:40:00	131.677	0.01	22.05.2020 06:40:00	131.226	$ -2.81
3088	Sell	27.05.2020 12:20:00	132.403	0.01	27.05.2020 12:30:00	132.652	$ -1.58
3086	Buy	25.05.2020 13:33:00	131.175	0.01	27.05.2020 17:40:00	131.685	$ 3.37
3090	Sell	29.05.2020 12:30:00	131.912	0.01	29.05.2020 14:40:00	132.492	$ -3.69
3091	Sell	04.06.2020 13:05:00	136.558	0.01	04.06.2020 14:40:00	136.991	$ -2.76
3087	Buy	26.05.2020 14:15:00	132.38	0.01	04.06.2020 15:40:00	135.993	$ 23.69
3089	Buy	28.05.2020 12:40:00	132.06	0.01	04.06.2020 15:40:00	135.993	$ 25.49
3092	Buy	05.06.2020 04:15:00	137.296	0.01	08.06.2020 13:40:00	138.329	$ 6.64
3093	Sell	09.06.2020 01:30:00	138.111	0.01	09.06.2020 20:15:00	137.306	$ 5.13
3094	Buy	10.06.2020 02:40:00	137.057	0.01	11.06.2020 01:40:00	136.244	$ -5.0
3095	Buy	12.06.2020 13:40:00	135.35	0.01	15.06.2020 08:30:00	133.804	$ -9.79
3096	Sell	15.06.2020 01:40:00	134.469	0.01	16.06.2020 01:40:00	135.648	$ -7.76
3097	Buy	15.06.2020 12:40:00	134.45	0.01	16.06.2020 17:40:00	134.966	$ 3.35
3098	Sell	17.06.2020 02:30:00	135.044	0.01	22.06.2020 10:30:00	132.737	$ 13.47
3100	Sell	24.06.2020 01:40:00	133.358	0.01	24.06.2020 03:40:00	133.596	$ -1.52
3102	Sell	26.06.2020 00:00:00	133.07	0.01	26.06.2020 00:40:00	133.221	$ -0.97
3101	Buy	25.06.2020 12:40:00	133.325	0.01	26.06.2020 11:30:00	132.691	$ -3.98
3103	Buy	29.06.2020 12:30:00	132.157	0.01	29.06.2020 12:40:00	132.049	$ -0.69
3104	Sell	30.06.2020 12:00:00	132.154	0.01	30.06.2020 12:40:00	132.25	$ -0.61
3106	Sell	01.07.2020 12:20:00	133.23	0.01	01.07.2020 16:30:00	133.559	$ -2.1
3107	Sell	03.07.2020 00:30:00	134.001	0.01	06.07.2020 03:30:00	134.313	$ -2.23
3108	Sell	07.07.2020 00:40:00	134.105	0.01	07.07.2020 03:40:00	134.278	$ -1.1
3109	Sell	08.07.2020 13:30:00	134.792	0.01	08.07.2020 14:30:00	135.015	$ -1.42
3099	Buy	22.06.2020 12:40:00	132.718	0.01	10.07.2020 08:30:00	134.534	$ 12.79
3105	Buy	01.07.2020 04:40:00	133.612	0.01	10.07.2020 08:30:00	134.534	$ 6.54
3111	Buy Limit	13.07.2020 00:00:00	134.87	0.01	13.07.2020 12:00:00	134.87	$ 0.0
3110	Sell	10.07.2020 00:15:00	135.17	0.01	15.07.2020 09:40:00	135.038	$ 0.1
3113	Buy Limit	15.07.2020 00:00:00	134.511	0.01	15.07.2020 12:00:00	134.511	$ 0.0
3112	Sell	14.07.2020 01:40:00	134.728	0.01	15.07.2020 14:40:00	135.089	$ -2.55
3114	Sell	16.07.2020 00:00:00	134.561	0.01	16.07.2020 15:40:00	134.695	$ -0.86
3116	Sell	20.07.2020 00:00:00	134.427	0.01	20.07.2020 00:40:00	134.512	$ -0.54
3117	Buy Limit	20.07.2020 12:00:00	134.84	0.01	21.07.2020 00:00:00	134.84	$ 0.0
3118	Sell	22.07.2020 00:00:00	135.927	0.01	22.07.2020 01:40:00	136.045	$ -0.75
3119	Buy	23.07.2020 00:40:00	136.321	0.01	24.07.2020 10:30:00	135.295	$ -6.48
3115	Buy	17.07.2020 10:30:00	134.459	0.01	24.07.2020 10:40:00	135.239	$ 5.4
3120	Buy	27.07.2020 00:30:00	135.55	0.01	03.08.2020 13:05:00	137.798	$ 14.75
3121	Buy	28.07.2020 02:40:00	135.64	0.01	03.08.2020 13:05:00	137.798	$ 14.12
3122	Sell	04.08.2020 12:00:00	138.445	0.01	04.08.2020 12:05:00	138.474	$ -0.18
3124	Sell	07.08.2020 00:00:00	138.684	0.01	11.08.2020 05:40:00	138.823	$ -1.38
3126	Sell	14.08.2020 13:20:00	139.587	0.01	14.08.2020 13:40:00	139.799	$ -1.35
3123	Buy	05.08.2020 12:05:00	138.381	0.01	17.08.2020 17:40:00	138.779	$ 3.27
3125	Buy	10.08.2020 12:40:00	138.466	0.01	17.08.2020 17:40:00	138.779	$ 2.43
3127	Buy	18.08.2020 12:05:00	138.957	0.01	20.08.2020 10:05:00	138.605	$ -2.0
3128	Sell	20.08.2020 00:30:00	138.976	0.01	20.08.2020 18:40:00	139.544	$ -3.62
3129	Buy	21.08.2020 10:30:00	139.663	0.01	21.08.2020 15:40:00	138.579	$ -6.91
3130	Sell Limit	21.08.2020 12:00:00	139.305	0.01	24.08.2020 00:00:00	139.305	$ 0.0
3132	Sell	25.08.2020 00:30:00	138.414	0.01	25.08.2020 03:40:00	138.599	$ -1.18
3133	Buy Limit	25.08.2020 12:00:00	139.259	0.01	26.08.2020 00:00:00	139.259	$ 0.0
3131	Buy	24.08.2020 12:05:00	138.616	0.01	28.08.2020 12:40:00	140.175	$ 10.3
3134	Buy	27.08.2020 00:20:00	139.942	0.01	28.08.2020 12:40:00	140.175	$ 1.54
3135	Sell	28.08.2020 22:40:00	140.661	0.01	31.08.2020 14:30:00	141.201	$ -3.69
3136	Buy	31.08.2020 00:05:00	140.514	0.01	02.09.2020 17:30:00	141.267	$ 4.92
3138	Buy	03.09.2020 00:33:00	141.677	0.01	03.09.2020 14:05:00	141.03	$ -4.12
3140	Buy	04.09.2020 12:30:00	141.268	0.01	04.09.2020 16:40:00	140.482	$ -5.0
3137	Sell	02.09.2020 00:05:00	141.849	0.01	09.09.2020 15:40:00	137.821	$ 23.94
3139	Sell	03.09.2020 12:00:00	141.483	0.01	09.09.2020 15:40:00	137.821	$ 22.34
3141	Buy	10.09.2020 04:40:00	137.788	0.01	10.09.2020 17:40:00	136.75	$ -6.61
3143	Sell	15.09.2020 01:40:00	135.844	0.01	15.09.2020 10:40:00	136.189	$ -2.19
3145	Sell	16.09.2020 00:00:00	135.87	0.01	16.09.2020 12:30:00	136.038	$ -1.07
3146	Buy	17.09.2020 00:40:00	136.025	0.01	17.09.2020 06:40:00	135.565	$ -2.93
3144	Buy	15.09.2020 13:05:00	136.174	0.01	17.09.2020 14:30:00	135.43	$ -4.5
3142	Sell	11.09.2020 06:40:00	136.161	0.01	17.09.2020 17:30:00	135.633	$ 1.89
3147	Sell	17.09.2020 12:20:00	135.773	0.01	17.09.2020 17:30:00	135.633	$ 0.89
3148	Buy	18.09.2020 05:40:00	135.724	0.01	21.09.2020 10:40:00	134.576	$ -7.25
3150	Buy	22.09.2020 00:40:00	134.04	0.01	22.09.2020 10:20:00	133.548	$ -3.13
3149	Sell	18.09.2020 12:00:00	135.661	0.01	22.09.2020 11:30:00	134.084	$ 9.56
3151	Sell	22.09.2020 12:00:00	134.059	0.01	22.09.2020 13:30:00	134.161	$ -0.65
3153	Buy Limit	28.09.2020 12:00:00	134.951	0.01	29.09.2020 00:00:00	134.951	$ 0.0
3154	Sell	30.09.2020 00:00:00	135.787	0.01	30.09.2020 00:40:00	135.86	$ -0.47
3156	Sell	01.10.2020 12:20:00	135.505	0.01	01.10.2020 14:30:00	136.238	$ -4.67
3152	Buy	24.09.2020 00:40:00	133.964	0.01	02.10.2020 07:40:00	135.626	$ 11.08
3155	Buy	01.10.2020 01:15:00	136.15	0.01	02.10.2020 08:40:00	135.191	$ -6.05
3158	Buy	12.10.2020 03:30:00	137.604	0.01	13.10.2020 19:30:00	136.797	$ -5.08
3157	Buy	07.10.2020 12:40:00	136.664	0.01	14.10.2020 10:30:00	135.879	$ -4.57
3159	Sell Limit	14.10.2020 00:00:00	136.548	0.01	14.10.2020 12:00:00	136.548	$ 0.0
3160	Buy	15.10.2020 00:40:00	136.696	0.01	16.10.2020 05:40:00	135.67	$ -6.47
3162	Buy	16.10.2020 12:05:00	136.015	0.01	16.10.2020 13:40:00	135.622	$ -2.5
3163	Sell	19.10.2020 00:00:00	135.88	0.01	19.10.2020 00:30:00	136.012	$ -0.84
3161	Sell	15.10.2020 12:30:00	136.398	0.01	19.10.2020 11:40:00	136.929	$ -3.87
3165	Sell	20.10.2020 00:05:00	136.505	0.01	20.10.2020 11:40:00	136.846	$ -2.17
3167	Sell	21.10.2020 00:00:00	136.588	0.01	21.10.2020 01:40:00	136.628	$ -0.25
3168	Sell	22.10.2020 12:00:00	137.178	0.01	22.10.2020 12:15:00	137.258	$ -0.51
3166	Buy	20.10.2020 13:40:00	136.748	0.01	26.10.2020 09:40:00	136.317	$ -2.37
3169	Buy	26.10.2020 14:30:00	136.776	0.01	26.10.2020 23:40:00	136.301	$ -3.02
3171	Buy	28.10.2020 00:20:00	136.23	0.01	28.10.2020 00:40:00	136.135	$ -0.6
3164	Buy	19.10.2020 13:15:00	136.726	0.01	28.10.2020 11:30:00	135.341	$ -8.27
3170	Sell	27.10.2020 00:30:00	136.499	0.01	29.10.2020 07:40:00	135.942	$ 2.56
3173	Buy	29.10.2020 10:40:00	135.349	0.01	29.10.2020 13:33:00	134.89	$ -2.92
3174	Sell	30.10.2020 00:30:00	135.201	0.01	30.10.2020 13:30:00	135.55	$ -2.22
3172	Sell	28.10.2020 16:20:00	135.306	0.01	03.11.2020 13:40:00	136.177	$ -7.03
3175	Buy	30.10.2020 12:05:00	135.199	0.01	04.11.2020 04:15:00	135.977	$ 5.13
3176	Buy	03.11.2020 12:40:00	135.915	0.01	04.11.2020 04:15:00	135.977	$ 0.45
3177	Sell Limit	04.11.2020 12:00:00	136.168	0.01	05.11.2020 00:00:00	136.168	$ 0.0
3179	Sell	06.11.2020 12:00:00	135.828	0.01	06.11.2020 17:40:00	135.908	$ -0.51
3178	Buy	05.11.2020 12:15:00	135.9	0.01	12.11.2020 08:20:00	138.867	$ 19.34
3180	Buy	09.11.2020 00:30:00	135.886	0.01	12.11.2020 08:20:00	138.867	$ 19.31
3181	Sell Limit	12.11.2020 00:00:00	139.421	0.01	12.11.2020 12:00:00	139.421	$ 0.0
3183	Sell	16.11.2020 00:00:00	137.936	0.01	16.11.2020 00:40:00	138.099	$ -1.04
3184	Buy	17.11.2020 00:15:00	137.907	0.01	19.11.2020 00:30:00	137.671	$ -1.26
3182	Buy	13.11.2020 13:40:00	138.231	0.01	19.11.2020 02:30:00	137.547	$ -3.98
3185	Sell	17.11.2020 12:20:00	137.987	0.01	23.11.2020 10:20:00	138.457	$ -4.47
3187	Sell	25.11.2020 12:15:00	139.242	0.01	25.11.2020 14:40:00	139.423	$ -1.15
3188	Buy	26.11.2020 09:30:00	139.543	0.01	26.11.2020 15:40:00	139.005	$ -3.42
3186	Buy	20.11.2020 00:30:00	137.528	0.01	27.11.2020 18:40:00	138.427	$ 6.16
3189	Sell	26.11.2020 12:00:00	139.286	0.01	30.11.2020 17:15:00	139.442	$ -1.48
3190	Buy	01.12.2020 00:05:00	138.872	0.01	02.12.2020 16:30:00	139.007	$ 0.92
3191	Sell	02.12.2020 12:30:00	139.732	0.01	03.12.2020 13:20:00	140.029	$ -2.63
3193	Sell	04.12.2020 00:20:00	139.592	0.01	04.12.2020 08:40:00	139.872	$ -1.79
3194	Buy	04.12.2020 12:20:00	140.059	0.01	07.12.2020 09:20:00	139.438	$ -3.9
3192	Buy	03.12.2020 20:40:00	139.637	0.01	07.12.2020 10:06:00	138.895	$ -4.61
3195	Sell	07.12.2020 00:40:00	139.732	0.01	07.12.2020 19:30:00	138.995	$ 4.7
3197	Sell	08.12.2020 12:00:00	138.808	0.01	08.12.2020 12:40:00	138.968	$ -1.02
3198	Buy Limit	09.12.2020 00:00:00	139.014	0.01	09.12.2020 12:00:00	139.014	$ 0.0
3196	Buy	08.12.2020 01:30:00	139.014	0.01	11.12.2020 10:20:00	137.909	$ -6.73
3199	Sell	10.12.2020 00:05:00	139.506	0.01	14.12.2020 00:00:00	137.863	$ 9.98
3201	Sell	15.12.2020 00:30:00	138.614	0.01	15.12.2020 13:40:00	139.033	$ -2.67
3200	Buy	14.12.2020 00:30:00	138.508	0.01	21.12.2020 00:00:00	139.012	$ 3.64
3202	Buy	16.12.2020 00:40:00	139.406	0.01	21.12.2020 03:30:00	138.285	$ -6.83
3203	Sell	18.12.2020 12:20:00	139.747	0.01	21.12.2020 18:30:00	138.034	$ 10.66
3205	Sell	22.12.2020 12:30:00	138.702	0.01	23.12.2020 15:20:00	139.105	$ -2.82
3206	Buy Limit	23.12.2020 12:00:00	138.702	0.01	24.12.2020 00:00:00	138.702	$ 0.0
3204	Buy	22.12.2020 00:40:00	138.845	0.01	28.12.2020 12:33:00	139.771	$ 6.27
3207	Sell	28.12.2020 00:40:00	140.325	0.01	31.12.2020 09:40:00	140.801	$ -4.27
3208	Buy	29.12.2020 17:40:00	139.655	0.01	04.01.2021 18:40:00	139.858	$ 1.66
3209	Sell	04.01.2021 12:20:00	140.524	0.01	07.01.2021 12:15:00	140.886	$ -3.54
3212	Sell	11.01.2021 00:00:00	140.896	0.01	11.01.2021 00:05:00	140.956	$ -0.38
3213	Sell	14.01.2021 00:05:00	141.65	0.01	14.01.2021 02:40:00	141.832	$ -1.16
3210	Buy	06.01.2021 00:20:00	139.908	0.01	18.01.2021 03:40:00	140.798	$ 6.4
3211	Buy	07.01.2021 12:40:00	140.667	0.01	18.01.2021 03:40:00	140.798	$ 1.38
3214	Sell	15.01.2021 12:20:00	141.423	0.01	20.01.2021 01:40:00	141.748	$ -2.81
3216	Sell	21.01.2021 00:40:00	141.391	0.01	21.01.2021 10:20:00	141.91	$ -3.3
3218	Sell	22.01.2021 12:00:00	141.65	0.01	22.01.2021 14:40:00	141.798	$ -0.94
3219	Sell	28.01.2021 00:00:00	142.403	0.01	28.01.2021 00:20:00	142.433	$ -0.19
3220	Sell	02.02.2021 00:40:00	143.379	0.01	02.02.2021 04:40:00	143.672	$ -1.87
3221	Sell	04.02.2021 12:05:00	142.953	0.01	04.02.2021 14:06:00	143.114	$ -1.02
3215	Buy	19.01.2021 00:30:00	140.803	0.01	16.02.2021 05:40:00	147.282	$ 42.99
3222	Sell	17.02.2021 12:00:00	147.099	0.01	17.02.2021 14:40:00	147.136	$ -0.24
3223	Buy Limit	18.02.2021 12:00:00	147.086	0.01	19.02.2021 00:00:00	147.086	$ 0.0
3224	Buy Limit	22.02.2021 00:00:00	147.612	0.01	22.02.2021 12:00:00	147.612	$ 0.0
3225	Sell	23.02.2021 00:00:00	147.722	0.01	23.02.2021 00:40:00	147.855	$ -0.85
3217	Buy	21.01.2021 12:40:00	141.918	0.01	23.02.2021 20:40:00	148.45	$ 43.5
3227	Buy	25.02.2021 12:40:00	150.191	0.01	25.02.2021 20:20:00	149.224	$ -6.16
3226	Buy	23.02.2021 12:40:00	148.222	0.01	25.02.2021 20:30:00	148.899	$ 4.56
3228	Sell	26.02.2021 00:40:00	148.95	0.01	26.02.2021 16:05:00	148.566	$ 2.44
3230	Sell	02.03.2021 00:40:00	148.671	0.01	02.03.2021 01:40:00	148.86	$ -1.2
3231	Buy Limit	03.03.2021 00:00:00	148.765	0.01	03.03.2021 12:00:00	148.765	$ 0.0
3233	Sell	05.03.2021 15:40:00	149.914	0.01	08.03.2021 01:40:00	150.285	$ -2.61
3234	Sell	10.03.2021 00:20:00	150.618	0.01	10.03.2021 01:30:00	150.832	$ -1.36
3229	Buy	01.03.2021 12:15:00	148.716	0.01	19.03.2021 15:30:00	150.992	$ 15.72
3232	Buy	04.03.2021 12:05:00	149.444	0.01	19.03.2021 15:30:00	150.992	$ 10.78
3236	Buy	23.03.2021 01:40:00	150.763	0.01	23.03.2021 08:30:00	150.341	$ -2.69
3235	Sell	19.03.2021 00:30:00	151.731	0.01	25.03.2021 12:40:00	149.696	$ 11.48
3237	Sell	23.03.2021 14:40:00	149.79	0.01	25.03.2021 12:40:00	149.696	$ -0.39
3238	Buy Limit	25.03.2021 12:00:00	149.328	0.01	26.03.2021 00:00:00	149.328	$ 0.0
3239	Sell	30.03.2021 00:30:00	151.083	0.01	30.03.2021 05:20:00	151.362	$ -1.78
3241	Buy Limit	31.03.2021 12:00:00	152.178	0.01	01.04.2021 00:00:00	152.178	$ 0.0
3242	Sell	02.04.2021 12:00:00	152.694	0.01	02.04.2021 12:20:00	152.748	$ -0.34
3243	Buy	05.04.2021 00:15:00	152.853	0.01	06.04.2021 12:40:00	152.706	$ -0.88
3240	Buy	30.03.2021 12:40:00	151.735	0.01	06.04.2021 19:40:00	151.845	$ 1.13
3244	Buy	07.04.2021 12:40:00	151.841	0.01	07.04.2021 15:40:00	151.162	$ -4.33
3245	Sell	08.04.2021 03:20:00	150.97	0.01	09.04.2021 16:05:00	150.765	$ 1.05
3247	Sell	12.04.2021 00:00:00	150.333	0.01	12.04.2021 13:40:00	150.489	$ -1.0
3248	Buy	12.04.2021 12:30:00	150.337	0.01	13.04.2021 14:40:00	149.766	$ -3.58
3246	Buy	09.04.2021 12:40:00	150.265	0.01	14.04.2021 04:05:00	149.6	$ -4.06
3249	Sell	14.04.2021 07:33:00	150.009	0.01	14.04.2021 10:05:00	150.384	$ -2.39
3251	Buy	16.04.2021 00:06:00	149.881	0.01	16.04.2021 03:30:00	149.692	$ -1.2
3250	Buy	14.04.2021 12:20:00	150.245	0.01	16.04.2021 09:30:00	149.592	$ -3.92
3253	Sell	19.04.2021 12:00:00	149.96	0.01	19.04.2021 12:40:00	150.138	$ -1.13
3254	Buy Limit	20.04.2021 00:00:00	151.084	0.01	20.04.2021 12:00:00	151.084	$ 0.0
3252	Buy	19.04.2021 02:33:00	150.279	0.01	21.04.2021 03:40:00	150.432	$ 1.09
3256	Buy	21.04.2021 12:30:00	150.666	0.01	21.04.2021 15:30:00	150.325	$ -2.17
3257	Sell	22.04.2021 00:00:00	150.485	0.01	22.04.2021 00:30:00	150.524	$ -0.25
3258	Buy	23.04.2021 12:05:00	149.662	0.01	23.04.2021 15:40:00	149.291	$ -2.37
3255	Sell	21.04.2021 10:40:00	150.73	0.01	26.04.2021 18:30:00	150.229	$ 1.96
3260	Sell	30.04.2021 00:00:00	151.806	0.01	30.04.2021 03:20:00	151.957	$ -0.96
3262	Sell	07.05.2021 00:20:00	151.468	0.01	07.05.2021 03:40:00	151.674	$ -1.31
3263	Sell	13.05.2021 12:05:00	153.741	0.01	13.05.2021 17:05:00	153.978	$ -1.51
3264	Sell	20.05.2021 00:05:00	154.156	0.01	20.05.2021 21:40:00	154.354	$ -1.26
3265	Sell	26.05.2021 00:00:00	153.873	0.01	26.05.2021 06:10:00	153.994	$ -0.77
3266	Sell	07.06.2021 01:30:00	155.069	0.01	09.06.2021 11:40:00	155.299	$ -1.95
3259	Buy	28.04.2021 00:40:00	151.048	0.01	09.06.2021 16:40:00	154.495	$ 24.53
3261	Buy	03.05.2021 12:30:00	151.787	0.01	09.06.2021 16:40:00	154.495	$ 19.51
3267	Sell	10.06.2021 00:30:00	154.682	0.01	10.06.2021 15:30:00	154.857	$ -1.12
3269	Sell	14.06.2021 00:00:00	154.585	0.01	14.06.2021 01:20:00	154.749	$ -1.05
3271	Sell	17.06.2021 00:00:00	154.766	0.01	17.06.2021 01:40:00	154.924	$ -1.0
3270	Buy	15.06.2021 11:40:00	155.136	0.01	17.06.2021 13:40:00	154.328	$ -4.9
3268	Buy	11.06.2021 00:05:00	154.855	0.01	17.06.2021 15:30:00	154.139	$ -4.19
3273	Sell	22.06.2021 12:00:00	153.18	0.01	22.06.2021 12:05:00	153.317	$ -0.88
3274	Buy Limit	23.06.2021 00:00:00	154.144	0.01	23.06.2021 12:00:00	154.144	$ 0.0
3275	Buy	24.06.2021 12:30:00	154.832	0.01	24.06.2021 14:30:00	154.564	$ -1.71
3272	Buy	22.06.2021 03:40:00	153.355	0.01	28.06.2021 04:40:00	153.567	$ 1.72
3277	Buy	28.06.2021 12:30:00	154.097	0.01	28.06.2021 17:40:00	153.598	$ -3.17
3278	Sell Limit	29.06.2021 00:00:00	153.574	0.01	29.06.2021 12:00:00	153.574	$ 0.0
3276	Sell	25.06.2021 00:40:00	154.323	0.01	01.07.2021 10:30:00	153.809	$ 1.79
3280	Sell	01.07.2021 12:00:00	153.491	0.01	01.07.2021 12:20:00	153.52	$ -0.19
3281	Buy Limit	05.07.2021 00:00:00	153.368	0.01	05.07.2021 12:00:00	153.368	$ 0.0
3279	Buy	01.07.2021 00:40:00	153.533	0.01	06.07.2021 17:40:00	152.672	$ -5.3
3282	Buy	08.07.2021 00:30:00	152.677	0.01	08.07.2021 04:40:00	152.295	$ -2.44
3283	Sell	08.07.2021 12:30:00	151.597	0.01	09.07.2021 17:05:00	152.721	$ -7.41
3284	Buy Limit	09.07.2021 12:00:00	151.559	0.01	12.07.2021 00:00:00	151.559	$ 0.0
3285	Sell	12.07.2021 12:30:00	152.601	0.01	12.07.2021 14:15:00	152.801	$ -1.28
3286	Buy	13.07.2021 00:40:00	153.123	0.01	13.07.2021 15:40:00	152.415	$ -4.51
3287	Sell	13.07.2021 12:00:00	152.928	0.01	14.07.2021 10:05:00	153.033	$ -0.92
3288	Buy	14.07.2021 12:30:00	152.935	0.01	14.07.2021 18:33:00	152.419	$ -3.29
3290	Buy	16.07.2021 12:20:00	152.451	0.01	16.07.2021 20:40:00	151.62	$ -5.3
3291	Sell Limit	19.07.2021 00:00:00	151.591	0.01	19.07.2021 12:00:00	151.591	$ 0.0
3292	Buy	20.07.2021 12:20:00	149.72	0.01	20.07.2021 12:40:00	149.29	$ -2.74
3289	Sell	15.07.2021 01:33:00	152.425	0.01	20.07.2021 17:40:00	149.627	$ 17.08
3295	Sell	27.07.2021 12:20:00	151.718	0.01	27.07.2021 17:30:00	152.157	$ -2.8
3296	Sell	30.07.2021 00:20:00	152.751	0.01	30.07.2021 10:30:00	152.992	$ -1.53
3297	Sell	02.08.2021 00:05:00	152.469	0.01	02.08.2021 10:30:00	152.762	$ -1.87
3293	Buy	21.07.2021 12:05:00	149.866	0.01	02.08.2021 17:40:00	151.873	$ 13.51
3294	Buy	27.07.2021 04:05:00	152.36	0.01	03.08.2021 16:20:00	151.409	$ -5.63
3299	Buy	03.08.2021 12:15:00	151.805	0.01	03.08.2021 16:20:00	151.542	$ -1.67
3300	Sell	04.08.2021 00:00:00	151.666	0.01	04.08.2021 04:40:00	151.75	$ -0.53
3298	Sell	03.08.2021 00:40:00	151.739	0.01	04.08.2021 17:33:00	152.409	$ -4.52
3302	Sell	05.08.2021 00:00:00	152.014	0.01	05.08.2021 01:30:00	152.061	$ -0.3
3304	Sell	09.08.2021 12:00:00	152.667	0.01	09.08.2021 12:20:00	152.796	$ -0.83
3303	Buy	05.08.2021 13:40:00	152.39	0.01	16.08.2021 06:33:00	151.521	$ -4.99
3301	Buy	04.08.2021 13:40:00	152.005	0.01	16.08.2021 16:30:00	151.175	$ -4.56
3305	Buy	18.08.2021 12:40:00	150.747	0.01	19.08.2021 10:40:00	150.358	$ -2.3
3306	Sell	19.08.2021 12:30:00	150.028	0.01	24.08.2021 08:40:00	150.96	$ -6.68
3308	Sell	24.08.2021 12:00:00	150.488	0.01	24.08.2021 12:05:00	150.569	$ -0.52
3309	Buy Limit	25.08.2021 12:00:00	150.591	0.01	26.08.2021 00:00:00	150.591	$ 0.0
3310	Sell	27.08.2021 00:15:00	150.806	0.01	27.08.2021 15:05:00	151.147	$ -2.17
3312	Sell	02.09.2021 00:00:00	151.424	0.01	02.09.2021 00:30:00	151.501	$ -0.49
3313	Sell	08.09.2021 12:00:00	151.593	0.01	08.09.2021 12:20:00	151.644	$ -0.33
3314	Sell	13.09.2021 01:33:00	152.031	0.01	13.09.2021 06:40:00	152.189	$ -1.01
3307	Buy	23.08.2021 00:30:00	149.417	0.01	15.09.2021 03:40:00	151.285	$ 13.31
3311	Buy	27.08.2021 12:05:00	150.818	0.01	15.09.2021 03:40:00	151.285	$ 4.02
3315	Sell Limit	15.09.2021 00:00:00	151.542	0.01	15.09.2021 12:00:00	151.542	$ 0.0
3316	Buy	16.09.2021 00:05:00	151.252	0.01	20.09.2021 00:53:00	150.835	$ -2.54
3317	Buy	17.09.2021 00:05:00	151.219	0.01	20.09.2021 00:53:00	150.88	$ -2.1
3319	Buy	21.09.2021 13:40:00	149.829	0.01	21.09.2021 16:40:00	149.186	$ -4.1
3320	Sell	22.09.2021 01:20:00	149.193	0.01	22.09.2021 04:40:00	149.694	$ -3.19
3318	Sell	20.09.2021 00:20:00	151.082	0.01	23.09.2021 10:40:00	150.124	$ 4.88
3322	Sell	27.09.2021 00:00:00	151.221	0.01	27.09.2021 00:06:00	151.289	$ -0.44
3321	Buy	22.09.2021 12:40:00	149.29	0.01	28.09.2021 15:40:00	151.014	$ 11.35
3323	Buy	27.09.2021 12:05:00	151.85	0.01	28.09.2021 15:40:00	151.008	$ -5.31
3325	Buy	30.09.2021 12:15:00	150.368	0.01	30.09.2021 19:40:00	149.917	$ -2.88
3324	Sell	29.09.2021 02:40:00	151.036	0.01	01.10.2021 14:30:00	150.398	$ 3.07
3326	Sell	01.10.2021 00:40:00	149.924	0.01	01.10.2021 14:30:00	150.505	$ -3.7
3327	Buy Limit	04.10.2021 00:00:00	150.177	0.01	04.10.2021 12:00:00	150.177	$ 0.0
3328	Sell	06.10.2021 12:15:00	151.25	0.01	07.10.2021 16:40:00	151.708	$ -3.65
3330	Sell	12.10.2021 00:00:00	153.984	0.01	12.10.2021 01:06:00	154.055	$ -0.46
3332	Sell	18.10.2021 12:00:00	156.881	0.01	18.10.2021 12:20:00	156.954	$ -0.47
3329	Buy	07.10.2021 10:40:00	151.216	0.01	20.10.2021 03:40:00	158.175	$ 45.01
3333	Sell	20.10.2021 12:00:00	157.639	0.01	20.10.2021 17:30:00	157.752	$ -0.72
3334	Buy	21.10.2021 07:30:00	157.724	0.01	21.10.2021 16:40:00	157.018	$ -4.49
3336	Buy	22.10.2021 12:30:00	157.266	0.01	22.10.2021 16:05:00	156.784	$ -3.07
3331	Buy	12.10.2021 12:40:00	154.121	0.01	22.10.2021 17:30:00	156.601	$ 16.53
3335	Sell	21.10.2021 12:40:00	157.408	0.01	26.10.2021 10:40:00	157.154	$ 0.88
3337	Sell	25.10.2021 01:30:00	156.156	0.01	26.10.2021 12:30:00	157.2	$ -6.9
3338	Buy	25.10.2021 12:30:00	156.349	0.01	27.10.2021 12:05:00	155.933	$ -2.53
3339	Sell	27.10.2021 00:30:00	157.084	0.01	29.10.2021 03:05:00	156.922	$ 0.04
3341	Buy	29.10.2021 04:05:00	156.514	0.01	29.10.2021 19:40:00	155.924	$ -3.75
3340	Buy	28.10.2021 02:30:00	156.286	0.01	01.11.2021 20:30:00	155.711	$ -3.54
3342	Buy	03.11.2021 05:05:00	155.056	0.01	04.11.2021 14:30:00	154.669	$ -2.29
3343	Sell Limit	04.11.2021 12:00:00	155.449	0.01	05.11.2021 00:00:00	155.449	$ 0.0
3344	Buy	08.11.2021 12:05:00	152.916	0.01	10.11.2021 21:40:00	152.714	$ -1.17
3345	Buy	10.11.2021 12:40:00	153.166	0.01	10.11.2021 21:40:00	152.747	$ -2.67
3347	Buy	11.11.2021 12:30:00	152.732	0.01	11.11.2021 20:30:00	152.442	$ -1.85
3348	Sell	12.11.2021 00:00:00	152.45	0.01	12.11.2021 02:30:00	152.565	$ -0.73
3346	Sell	11.11.2021 01:40:00	152.719	0.01	16.11.2021 03:20:00	153.29	$ -4.37
3350	Buy Limit	16.11.2021 00:00:00	152.983	0.01	16.11.2021 12:00:00	152.983	$ 0.0
3351	Sell	18.11.2021 00:06:00	153.796	0.01	18.11.2021 11:15:00	154.272	$ -3.03
3352	Buy	18.11.2021 12:40:00	154.009	0.01	19.11.2021 11:20:00	153.718	$ -1.79
3349	Buy	12.11.2021 14:40:00	152.682	0.01	19.11.2021 11:40:00	153.147	$ 3.39
3353	Sell	19.11.2021 16:30:00	153.246	0.01	22.11.2021 18:40:00	153.993	$ -5.01
3355	Sell	23.11.2021 12:05:00	153.554	0.01	23.11.2021 16:30:00	153.763	$ -1.33
3357	Sell	24.11.2021 12:00:00	153.52	0.01	24.11.2021 12:30:00	153.697	$ -1.13
3358	Sell	26.11.2021 00:00:00	153.543	0.01	26.11.2021 00:30:00	153.609	$ -0.42
3356	Buy	24.11.2021 06:20:00	153.792	0.01	26.11.2021 01:40:00	153.286	$ -2.98
3354	Buy	22.11.2021 00:05:00	153.133	0.01	26.11.2021 04:40:00	152.53	$ -3.47
3359	Buy	01.12.2021 12:15:00	150.89	0.01	01.12.2021 20:40:00	149.734	$ -7.36
3362	Sell	03.12.2021 00:00:00	150.228	0.01	03.12.2021 00:06:00	150.355	$ -0.8
3363	Buy	03.12.2021 12:30:00	150.481	0.01	03.12.2021 17:20:00	150.048	$ -2.76
3361	Buy	02.12.2021 12:30:00	150.594	0.01	03.12.2021 17:40:00	149.585	$ -6.37
3364	Sell	06.12.2021 00:20:00	149.353	0.01	06.12.2021 13:30:00	150.315	$ -6.13
3360	Sell	02.12.2021 01:20:00	149.788	0.01	07.12.2021 06:30:00	150.989	$ -8.39
3366	Sell	08.12.2021 00:40:00	150.385	0.01	08.12.2021 18:40:00	150.677	$ -1.86
3368	Sell	14.12.2021 00:06:00	150.009	0.01	14.12.2021 11:05:00	150.311	$ -1.92
3365	Buy	06.12.2021 12:05:00	150.023	0.01	16.12.2021 22:15:00	151.078	$ 7.45
3367	Buy	10.12.2021 03:05:00	149.826	0.01	16.12.2021 22:15:00	151.078	$ 8.35
3369	Sell	17.12.2021 00:20:00	151.431	0.01	21.12.2021 12:30:00	150.701	$ 4.16
3371	Sell	27.12.2021 00:00:00	153.043	0.01	27.12.2021 00:06:00	153.1	$ -0.36
3373	Sell	04.01.2022 00:00:00	155.314	0.01	04.01.2022 00:33:00	155.462	$ -0.94
3370	Buy	21.12.2021 03:15:00	149.911	0.01	04.01.2022 14:40:00	156.811	$ 44.83
3374	Sell	05.01.2022 12:05:00	156.781	0.01	05.01.2022 15:40:00	156.97	$ -1.21
3375	Buy	06.01.2022 02:40:00	157.232	0.01	06.01.2022 08:40:00	156.584	$ -4.13
3372	Buy	27.12.2021 13:40:00	153.59	0.01	06.01.2022 10:40:00	156.16	$ 17.11
3377	Buy Limit	07.01.2022 00:00:00	156.608	0.01	07.01.2022 12:00:00	156.608	$ 0.0
3376	Sell	06.01.2022 12:20:00	156.502	0.01	10.01.2022 04:30:00	157.303	$ -5.59
3378	Sell	11.01.2022 00:20:00	156.332	0.01	11.01.2022 10:30:00	156.912	$ -3.7
3380	Sell	13.01.2022 00:20:00	157.02	0.01	13.01.2022 04:33:00	157.247	$ -1.44
3381	Buy	13.01.2022 13:40:00	157.26	0.01	13.01.2022 15:05:00	156.765	$ -3.16
3379	Buy	11.01.2022 13:30:00	156.893	0.01	14.01.2022 14:40:00	155.952	$ -5.69
3383	Buy	17.01.2022 13:30:00	156.493	0.01	18.01.2022 17:40:00	155.469	$ -6.46
3385	Sell	20.01.2022 00:30:00	155.598	0.01	20.01.2022 05:20:00	155.777	$ -1.14
3384	Buy	19.01.2022 17:40:00	155.831	0.01	20.01.2022 14:05:00	155.414	$ -2.47
3386	Buy	20.01.2022 12:30:00	155.693	0.01	20.01.2022 14:05:00	155.455	$ -1.51
3382	Sell	14.01.2022 01:05:00	156.544	0.01	26.01.2022 10:30:00	154.107	$ 13.06
3387	Sell	21.01.2022 00:20:00	155.135	0.01	26.01.2022 10:30:00	154.107	$ 5.81
3390	Sell	31.01.2022 00:00:00	154.368	0.01	31.01.2022 00:40:00	154.507	$ -0.89
3391	Sell	01.02.2022 00:00:00	154.697	0.01	01.02.2022 09:40:00	154.877	$ -1.14
3392	Sell	04.02.2022 12:00:00	155.945	0.01	04.02.2022 16:40:00	156.045	$ -0.64
3393	Sell	10.02.2022 00:00:00	156.312	0.01	10.02.2022 01:30:00	156.396	$ -0.53
3388	Buy	25.01.2022 03:30:00	153.558	0.01	11.02.2022 20:40:00	156.461	$ 19.66
3389	Buy	26.01.2022 22:05:00	154.052	0.01	11.02.2022 20:40:00	156.461	$ 16.45
3396	Buy	16.02.2022 14:30:00	156.773	0.01	17.02.2022 05:53:00	156.199	$ -3.47
3394	Sell	14.02.2022 00:20:00	156.427	0.01	18.02.2022 10:40:00	157.245	$ -6.69
3397	Buy	18.02.2022 12:40:00	156.79	0.01	18.02.2022 18:40:00	156.226	$ -3.59
3399	Buy	21.02.2022 12:20:00	156.553	0.01	21.02.2022 21:40:00	156.085	$ -2.98
3400	Sell	22.02.2022 02:40:00	156.022	0.01	22.02.2022 17:30:00	156.285	$ -1.67
3401	Buy Limit	23.02.2022 00:00:00	156.087	0.01	23.02.2022 12:00:00	156.087	$ 0.0
3395	Buy	15.02.2022 07:30:00	156.117	0.01	24.02.2022 05:30:00	155.314	$ -4.45
3398	Sell	21.02.2022 00:05:00	156.332	0.01	24.02.2022 21:20:00	154.575	$ 9.96
3402	Sell	24.02.2022 03:40:00	155.815	0.01	24.02.2022 21:20:00	154.575	$ 7.9
3404	Sell	25.02.2022 12:20:00	154.255	0.01	25.02.2022 13:30:00	154.523	$ -1.71
3405	Sell	01.03.2022 01:30:00	154.348	0.01	01.03.2022 02:30:00	154.544	$ -1.25
3403	Buy	25.02.2022 10:40:00	154.322	0.01	01.03.2022 17:40:00	153.379	$ -5.89
3406	Buy Limit	02.03.2022 12:00:00	153.221	0.01	03.03.2022 00:00:00	153.221	$ 0.0
3409	Sell	09.03.2022 00:00:00	151.435	0.01	09.03.2022 00:40:00	151.563	$ -0.81
3407	Sell	04.03.2022 00:15:00	154.146	0.01	09.03.2022 10:40:00	152.16	$ 11.92
3411	Sell	11.03.2022 01:20:00	152.001	0.01	11.03.2022 06:40:00	152.548	$ -3.49
3412	Sell	15.03.2022 00:00:00	153.637	0.01	15.03.2022 00:06:00	153.738	$ -0.65
3413	Sell	18.03.2022 01:40:00	155.97	0.01	18.03.2022 02:40:00	156.25	$ -1.78
3408	Buy	08.03.2022 13:05:00	151.576	0.01	22.03.2022 10:30:00	158.552	$ 45.3
3410	Buy	09.03.2022 15:05:00	152.243	0.01	22.03.2022 11:40:00	159.25	$ 45.43
3414	Sell Limit	23.03.2022 12:00:00	160.114	0.01	24.03.2022 00:00:00	160.114	$ 0.0
3415	Buy Limit	24.03.2022 12:00:00	160.158	0.01	25.03.2022 00:00:00	160.158	$ 0.0
3416	Sell	25.03.2022 12:26:00	160.226	0.01	25.03.2022 15:30:00	161.024	$ -5.09
3417	Sell	29.03.2022 01:20:00	162.224	0.01	30.03.2022 12:40:00	160.299	$ 12.01
3419	Sell	01.04.2022 00:30:00	159.848	0.01	01.04.2022 03:40:00	160.415	$ -3.62
3421	Sell	04.04.2022 00:00:00	160.579	0.01	04.04.2022 00:40:00	160.712	$ -0.85
3422	Sell	07.04.2022 00:00:00	161.649	0.01	07.04.2022 01:20:00	161.802	$ -0.97
3423	Sell	08.04.2022 12:00:00	161.85	0.01	08.04.2022 12:05:00	161.876	$ -0.16
3424	Sell	13.04.2022 00:20:00	162.953	0.01	13.04.2022 03:30:00	163.147	$ -1.23
3418	Buy	31.03.2022 09:40:00	159.86	0.01	19.04.2022 11:40:00	167.218	$ 47.92
3420	Buy	01.04.2022 12:30:00	160.751	0.01	20.04.2022 01:40:00	168.152	$ 48.2
3427	Sell	22.04.2022 00:20:00	167.229	0.01	22.04.2022 01:05:00	167.42	$ -1.21
3426	Buy	21.04.2022 14:30:00	167.152	0.01	22.04.2022 09:10:00	166.438	$ -4.49
3425	Sell	20.04.2022 12:15:00	167.372	0.01	26.04.2022 00:40:00	163.333	$ 24.25
3428	Buy	27.04.2022 17:40:00	160.321	0.01	28.04.2022 13:40:00	162.593	$ 14.66
3429	Sell	29.04.2022 00:40:00	162.97	0.01	29.04.2022 12:20:00	163.772	$ -5.11
3431	Sell	03.05.2022 01:30:00	162.627	0.01	03.05.2022 11:15:00	163.404	$ -4.95
3432	Buy	03.05.2022 12:30:00	163.066	0.01	04.05.2022 08:33:00	162.294	$ -4.85
3434	Buy	04.05.2022 12:30:00	162.687	0.01	04.05.2022 17:05:00	162.262	$ -2.71
3430	Buy	29.04.2022 14:40:00	163.176	0.01	04.05.2022 21:40:00	162.127	$ -6.51
3433	Sell	04.05.2022 00:40:00	162.593	0.01	04.05.2022 22:40:00	162.934	$ -2.17
3435	Sell	05.05.2022 12:20:00	162.753	0.01	05.05.2022 14:15:00	163.093	$ -2.17
3436	Buy	06.05.2022 12:05:00	160.88	0.01	09.05.2022 18:05:00	160.321	$ -3.51
3437	Buy	11.05.2022 01:30:00	160.524	0.01	11.05.2022 14:05:00	160.05	$ -3.02
3438	Sell	12.05.2022 01:05:00	159.216	0.01	12.05.2022 18:05:00	156.818	$ 15.28
3439	Buy	13.05.2022 12:30:00	157.027	0.01	16.05.2022 05:40:00	157.622	$ 3.85
3440	Sell	16.05.2022 12:05:00	158.355	0.01	16.05.2022 15:05:00	158.778	$ -2.7
3441	Buy	17.05.2022 00:33:00	158.987	0.01	18.05.2022 11:30:00	160.201	$ 7.79
3442	Sell	18.05.2022 12:30:00	160.088	0.01	19.05.2022 05:40:00	159.13	$ 5.36
3443	Buy	19.05.2022 12:20:00	158.365	0.01	19.05.2022 15:40:00	157.904	$ -2.94
3444	Sell	23.05.2022 00:00:00	159.61	0.01	23.05.2022 00:40:00	159.732	$ -0.77
3445	Buy	23.05.2022 13:05:00	160.223	0.01	24.05.2022 11:40:00	159.102	$ -7.08
3446	Buy	25.05.2022 12:30:00	158.989	0.01	26.05.2022 10:40:00	159.196	$ 1.5
3447	Sell	26.05.2022 12:20:00	159.317	0.01	27.05.2022 02:33:00	160.365	$ -6.93
3448	Buy Limit	27.05.2022 00:00:00	159.917	0.01	27.05.2022 12:00:00	159.917	$ 0.0
3449	Sell	31.05.2022 12:05:00	161.329	0.01	31.05.2022 15:30:00	161.495	$ -1.06
3450	Buy Limit	01.06.2022 00:00:00	161.991	0.01	01.06.2022 12:00:00	161.991	$ 0.0
3451	Sell	02.06.2022 00:40:00	162.479	0.01	02.06.2022 10:40:00	162.847	$ -2.34
3453	Sell	06.06.2022 00:00:00	163.49	0.01	06.06.2022 01:40:00	163.623	$ -0.84
3452	Buy	02.06.2022 12:30:00	162.741	0.01	09.06.2022 10:40:00	167.013	$ 27.65
3454	Buy	06.06.2022 12:30:00	164.229	0.01	09.06.2022 10:40:00	167.013	$ 18.05
3455	Sell	09.06.2022 14:30:00	167.512	0.01	09.06.2022 17:30:00	168.242	$ -4.65
3456	Buy	10.06.2022 03:30:00	167.715	0.01	10.06.2022 10:40:00	166.711	$ -6.4
3457	Sell Limit	10.06.2022 12:00:00	167.226	0.01	13.06.2022 00:00:00	167.226	$ 0.0
3458	Buy	15.06.2022 12:30:00	162.485	0.01	16.06.2022 11:40:00	161.363	$ -6.97
3459	Sell	16.06.2022 13:30:00	161.807	0.01	16.06.2022 15:05:00	161.272	$ 3.4
3460	Buy	17.06.2022 05:15:00	163.042	0.01	17.06.2022 17:40:00	164.541	$ 9.55
3461	Sell	20.06.2022 00:40:00	165.076	0.01	21.06.2022 03:40:00	165.75	$ -4.54
3462	Buy	20.06.2022 13:15:00	164.97	0.01	22.06.2022 10:30:00	166.162	$ 7.71
3463	Sell	22.06.2022 12:40:00	166.597	0.01	22.06.2022 21:05:00	167.387	$ -5.03
3464	Buy	23.06.2022 00:40:00	167.038	0.01	23.06.2022 05:40:00	165.787	$ -7.97
3467	Buy	28.06.2022 14:30:00	166.569	0.01	29.06.2022 01:40:00	165.744	$ -5.19
3466	Buy	24.06.2022 01:05:00	165.272	0.01	01.07.2022 05:20:00	164.682	$ -3.33
3465	Sell	23.06.2022 12:05:00	165.46	0.01	01.07.2022 18:40:00	162.877	$ 14.49
3468	Sell	29.06.2022 00:40:00	165.913	0.01	01.07.2022 18:40:00	162.877	$ 18.35
3469	Buy Limit	04.07.2022 12:00:00	163.8	0.01	05.07.2022 00:00:00	163.8	$ 0.0
3470	Sell Limit	05.07.2022 12:00:00	163.766	0.01	06.07.2022 00:00:00	163.766	$ 0.0
3471	Buy	07.07.2022 01:15:00	161.92	0.01	08.07.2022 10:40:00	162.269	$ 2.29
3472	Sell	08.07.2022 12:30:00	162.195	0.01	08.07.2022 15:40:00	163.463	$ -8.07
3473	Buy Limit	11.07.2022 00:00:00	163.333	0.01	11.07.2022 12:00:00	163.333	$ 0.0
3474	Sell	12.07.2022 00:05:00	163.538	0.01	13.07.2022 05:30:00	163.115	$ 2.44
3476	Sell	15.07.2022 00:40:00	164.332	0.01	18.07.2022 06:40:00	164.725	$ -2.75
3478	Sell	21.07.2022 00:30:00	165.56	0.01	21.07.2022 03:30:00	165.784	$ -1.43
3475	Buy	13.07.2022 01:30:00	162.62	0.01	21.07.2022 16:40:00	164.575	$ 13.07
3477	Buy	18.07.2022 00:40:00	164.39	0.01	21.07.2022 16:40:00	164.575	$ 1.49
3479	Sell	22.07.2022 00:05:00	165.002	0.01	25.07.2022 12:40:00	164.286	$ 4.31
3480	Buy Limit	25.07.2022 12:00:00	163.952	0.01	26.07.2022 00:00:00	163.952	$ 0.0
3481	Sell	26.07.2022 17:40:00	164.353	0.01	26.07.2022 18:15:00	164.618	$ -1.69
3482	Buy Limit	27.07.2022 00:00:00	164.509	0.01	27.07.2022 12:00:00	164.509	$ 0.0
3483	Sell Limit	28.07.2022 12:00:00	165.027	0.01	29.07.2022 00:00:00	165.027	$ 0.0
3484	Buy	01.08.2022 00:40:00	162.151	0.01	01.08.2022 04:20:00	161.552	$ -3.81
3485	Sell	01.08.2022 12:05:00	161.904	0.01	02.08.2022 17:30:00	160.712	$ 7.34
3486	Buy	03.08.2022 01:40:00	161.839	0.01	04.08.2022 14:40:00	162.321	$ 3.25
3487	Sell	05.08.2022 07:40:00	161.858	0.01	08.08.2022 09:30:00	163.514	$ -10.8
3489	Sell	09.08.2022 00:20:00	163.073	0.01	09.08.2022 11:30:00	163.38	$ -1.96
3491	Sell	10.08.2022 00:00:00	163.137	0.01	10.08.2022 00:05:00	163.207	$ -0.44
3488	Buy	05.08.2022 12:20:00	161.565	0.01	10.08.2022 15:40:00	162.269	$ 4.67
3490	Buy	09.08.2022 13:20:00	163.384	0.01	10.08.2022 15:40:00	162.589	$ -5.0
3492	Sell	11.08.2022 00:05:00	162.607	0.01	12.08.2022 03:40:00	162.539	$ 0.18
3494	Sell	12.08.2022 12:00:00	162.254	0.01	12.08.2022 14:30:00	162.329	$ -0.48
3493	Buy	12.08.2022 01:30:00	162.182	0.01	15.08.2022 08:40:00	161.281	$ -5.68
3495	Buy Limit	16.08.2022 12:00:00	161.1	0.01	17.08.2022 00:00:00	161.1	$ 0.0
3496	Sell	18.08.2022 11:30:00	162.876	0.01	18.08.2022 12:30:00	163.101	$ -1.44
3497	Buy	18.08.2022 14:30:00	162.826	0.01	18.08.2022 16:30:00	162.297	$ -3.38
3498	Sell	19.08.2022 00:20:00	162.128	0.01	19.08.2022 10:40:00	162.782	$ -4.17
3499	Buy	19.08.2022 12:20:00	162.273	0.01	19.08.2022 16:40:00	161.705	$ -3.62
3500	Sell	22.08.2022 01:40:00	162.017	0.01	22.08.2022 05:20:00	162.374	$ -2.28
3501	Buy	23.08.2022 00:40:00	161.737	0.01	23.08.2022 08:40:00	161.182	$ -3.54
3502	Sell	23.08.2022 12:00:00	161.592	0.01	23.08.2022 12:40:00	161.722	$ -0.83
3504	Sell	24.08.2022 16:40:00	161.398	0.01	25.08.2022 09:30:00	161.856	$ -3.66
3505	Buy	25.08.2022 01:40:00	161.576	0.01	05.09.2022 00:15:00	160.859	$ -4.02
3503	Buy	24.08.2022 01:40:00	161.718	0.01	05.09.2022 05:05:00	160.822	$ -4.98
3507	Buy Limit	05.09.2022 12:00:00	161.394	0.01	06.09.2022 00:00:00	161.394	$ 0.0
3506	Sell	05.09.2022 00:30:00	161.039	0.01	06.09.2022 01:10:00	162.029	$ -6.56
3508	Sell	08.09.2022 12:05:00	165.612	0.01	08.09.2022 13:40:00	165.835	$ -1.42
3509	Buy	09.09.2022 01:15:00	165.607	0.01	09.09.2022 13:10:00	164.911	$ -4.43
3510	Sell	09.09.2022 12:05:00	165.17	0.01	12.09.2022 02:40:00	165.769	$ -4.07
3511	Buy Limit	12.09.2022 00:00:00	165.14	0.01	12.09.2022 12:00:00	165.14	$ 0.0
3512	Buy	15.09.2022 12:10:00	165.277	0.01	15.09.2022 15:40:00	164.773	$ -3.21
3513	Sell Limit	16.09.2022 00:00:00	164.575	0.01	16.09.2022 12:00:00	164.575	$ 0.0
3514	Buy Limit	19.09.2022 00:00:00	163.048	0.01	19.09.2022 12:00:00	163.048	$ 0.0
3515	Sell	19.09.2022 12:00:00	163.048	0.01	19.09.2022 12:05:00	163.144	$ -0.61
3516	Buy	20.09.2022 04:20:00	163.573	0.01	21.09.2022 09:30:00	162.956	$ -3.87
3517	Sell	21.09.2022 00:40:00	163.507	0.01	22.09.2022 05:30:00	162.755	$ 4.05
3518	Sell	28.09.2022 01:06:00	155.4	0.01	28.09.2022 13:05:00	155.011	$ 2.48
3520	Sell	29.09.2022 12:05:00	156.344	0.01	29.09.2022 12:20:00	156.636	$ -1.86
3521	Buy Limit	30.09.2022 00:00:00	160.065	0.01	30.09.2022 12:00:00	160.065	$ 0.0
3519	Buy	29.09.2022 03:10:00	156.369	0.01	30.09.2022 13:30:00	160.54	$ 26.64
3522	Buy	03.10.2022 12:40:00	162.267	0.01	05.10.2022 13:40:00	164.025	$ 11.32
3523	Sell	05.10.2022 12:05:00	164.943	0.01	05.10.2022 21:40:00	163.905	$ 6.61
3524	Buy	07.10.2022 15:30:00	162.002	0.01	07.10.2022 17:05:00	161.107	$ -5.71
3526	Buy	11.10.2022 05:20:00	161.014	0.01	11.10.2022 09:40:00	160.494	$ -3.31
3527	Sell	11.10.2022 12:20:00	160.948	0.01	11.10.2022 12:30:00	161.199	$ -1.6
3525	Sell	10.10.2022 00:20:00	161.132	0.01	11.10.2022 18:30:00	162.13	$ -6.61
3528	Sell	14.10.2022 12:05:00	166.547	0.01	14.10.2022 13:40:00	166.811	$ -1.68
3529	Buy Limit	17.10.2022 12:00:00	167.291	0.01	18.10.2022 00:00:00	167.291	$ 0.0
3531	Buy	19.10.2022 09:30:00	168.78	0.01	20.10.2022 12:05:00	167.601	$ -7.33
3532	Sell	19.10.2022 12:20:00	168.361	0.01	20.10.2022 15:30:00	168.898	$ -4.16
3530	Sell	18.10.2022 12:15:00	168.736	0.01	20.10.2022 17:40:00	169.623	$ -6.64
3534	Sell	21.10.2022 12:05:00	168.166	0.01	21.10.2022 16:40:00	169.253	$ -6.92
3533	Buy	21.10.2022 03:30:00	168.385	0.01	21.10.2022 17:40:00	167.452	$ -5.94
3536	Sell	25.10.2022 00:20:00	168.025	0.01	25.10.2022 16:20:00	169.333	$ -8.33
3538	Sell	27.10.2022 00:00:00	170.073	0.01	27.10.2022 00:20:00	170.126	$ -0.33
3535	Buy	24.10.2022 14:20:00	168.697	0.01	27.10.2022 08:40:00	168.889	$ 1.54
3537	Buy	25.10.2022 15:05:00	168.431	0.01	27.10.2022 08:40:00	168.889	$ 3.16
3539	Buy Limit	28.10.2022 12:00:00	169.841	0.01	31.10.2022 00:00:00	169.841	$ 0.0
3541	Buy	02.11.2022 00:40:00	170.182	0.01	02.11.2022 02:40:00	169.511	$ -4.27
3540	Sell	01.11.2022 02:30:00	170.716	0.01	04.11.2022 16:40:00	166.394	$ 26.3
3542	Sell	02.11.2022 12:05:00	169.299	0.01	04.11.2022 16:40:00	166.394	$ 17.51
3543	Buy	04.11.2022 12:05:00	165.731	0.01	08.11.2022 15:40:00	167.395	$ 10.73
3544	Sell	08.11.2022 17:40:00	168.102	0.01	08.11.2022 18:40:00	168.617	$ -3.28
3545	Buy	09.11.2022 01:30:00	167.916	0.01	09.11.2022 11:30:00	167.332	$ -3.72
3547	Buy	10.11.2022 16:30:00	166.377	0.01	10.11.2022 16:40:00	165.99	$ -2.47
3546	Sell	09.11.2022 13:40:00	167.1	0.01	11.11.2022 00:40:00	165.689	$ 8.0
3548	Sell	11.11.2022 00:30:00	165.4	0.01	11.11.2022 14:30:00	164.33	$ 6.81
3550	Sell	15.11.2022 00:30:00	164.502	0.01	15.11.2022 04:40:00	165.243	$ -4.72
3552	Sell	22.11.2022 12:30:00	167.592	0.01	22.11.2022 14:30:00	167.83	$ -1.51
3549	Buy	14.11.2022 12:20:00	165.395	0.01	24.11.2022 12:40:00	167.295	$ 12.83
3551	Buy	15.11.2022 12:05:00	164.731	0.01	24.11.2022 12:40:00	167.295	$ 17.0
3553	Sell	24.11.2022 02:15:00	168.282	0.01	25.11.2022 11:40:00	168.525	$ -1.8
3554	Buy	25.11.2022 07:40:00	167.694	0.01	28.11.2022 03:40:00	167.185	$ -3.19
3556	Buy	30.11.2022 00:40:00	165.725	0.01	30.11.2022 08:40:00	165.55	$ -1.11
3555	Sell	28.11.2022 00:00:00	168.199	0.01	30.11.2022 11:40:00	166.758	$ 8.7
3557	Sell	01.12.2022 00:06:00	166.365	0.01	01.12.2022 14:20:00	165.827	$ 3.43
3558	Buy	02.12.2022 02:05:00	165.665	0.01	02.12.2022 10:40:00	164.538	$ -7.18
3559	Sell	02.12.2022 14:40:00	164.782	0.01	05.12.2022 23:30:00	166.771	$ -12.93
3561	Sell	07.12.2022 00:40:00	166.213	0.01	07.12.2022 10:30:00	167.03	$ -5.21
3563	Sell	08.12.2022 00:40:00	166.693	0.01	08.12.2022 03:40:00	166.951	$ -1.64
3564	Sell	09.12.2022 12:00:00	166.807	0.01	09.12.2022 12:15:00	166.928	$ -0.77
3560	Buy	05.12.2022 00:20:00	164.961	0.01	13.12.2022 16:40:00	167.566	$ 17.09
3562	Buy	07.12.2022 16:30:00	166.826	0.01	13.12.2022 16:40:00	167.566	$ 5.08
3565	Sell Limit	14.12.2022 00:00:00	167.715	0.01	14.12.2022 12:00:00	167.715	$ 0.0
3566	Buy	14.12.2022 12:10:00	167.524	0.01	14.12.2022 12:30:00	167.121	$ -2.56
3567	Sell	16.12.2022 00:40:00	167.826	0.01	16.12.2022 16:40:00	167.444	$ 2.44
3568	Buy	19.12.2022 12:40:00	166.108	0.01	20.12.2022 05:20:00	165.13	$ -6.17
3569	Sell	20.12.2022 14:05:00	161.298	0.01	20.12.2022 21:30:00	159.855	$ 9.2
3572	Buy	22.12.2022 00:06:00	159.893	0.01	22.12.2022 04:40:00	159.494	$ -2.54
3573	Sell	22.12.2022 12:05:00	159.775	0.01	23.12.2022 17:40:00	160.416	$ -4.34
3575	Sell	28.12.2022 00:00:00	160.438	0.01	28.12.2022 00:05:00	160.487	$ -0.31
3571	Sell	21.12.2022 12:40:00	159.984	0.01	28.12.2022 04:20:00	161.019	$ -8.31
3570	Buy	21.12.2022 10:40:00	160.099	0.01	29.12.2022 15:20:00	160.707	$ 4.49
3574	Buy	23.12.2022 12:15:00	159.829	0.01	29.12.2022 15:20:00	160.707	$ 5.97
3576	Sell Limit	29.12.2022 12:00:00	161.186	0.01	30.12.2022 00:00:00	161.186	$ 0.0
3578	Sell	05.01.2023 12:05:00	159.479	0.01	05.01.2023 15:30:00	159.723	$ -1.55
3577	Buy	04.01.2023 05:40:00	156.607	0.01	05.01.2023 19:40:00	158.581	$ 12.76
3580	Sell	10.01.2023 00:06:00	160.479	0.01	10.01.2023 02:05:00	160.777	$ -1.9
3581	Buy	10.01.2023 12:15:00	160.547	0.01	12.01.2023 02:40:00	160.062	$ -2.85
3579	Buy	06.01.2023 12:30:00	159.296	0.01	12.01.2023 11:30:00	159.619	$ 2.42
3582	Sell	12.01.2023 12:40:00	159.625	0.01	16.01.2023 02:40:00	156.887	$ 16.96
3583	Buy	16.01.2023 13:40:00	156.516	0.01	18.01.2023 10:40:00	159.926	$ 21.85
3584	Sell Limit	19.01.2023 00:00:00	159.388	0.01	19.01.2023 12:00:00	159.388	$ 0.0
3585	Buy Limit	20.01.2023 00:00:00	158.916	0.01	20.01.2023 12:00:00	158.916	$ 0.0
3587	Buy	25.01.2023 01:05:00	160.443	0.01	25.01.2023 11:40:00	160.017	$ -2.71
3588	Sell	25.01.2023 12:40:00	159.928	0.01	25.01.2023 18:40:00	160.47	$ -3.45
3586	Sell	24.01.2023 16:30:00	160.551	0.01	26.01.2023 16:40:00	161.345	$ -6.05
3590	Sell	27.01.2023 12:40:00	160.72	0.01	30.01.2023 02:40:00	161.277	$ -3.8
3591	Buy	30.01.2023 06:40:00	160.528	0.01	30.01.2023 06:45:00	160.433	$ -0.61
3589	Buy	26.01.2023 00:40:00	160.528	0.01	01.02.2023 17:30:00	159.52	$ -6.19
3592	Sell	31.01.2023 14:00:00	160.739	0.01	03.02.2023 16:30:00	157.973	$ 16.4
3594	Sell	06.02.2023 12:00:00	158.812	0.01	06.02.2023 12:30:00	158.985	$ -1.1
3595	Buy	07.02.2023 00:40:00	159.329	0.01	07.02.2023 10:40:00	158.513	$ -5.2
3593	Buy	03.02.2023 12:05:00	157.359	0.01	07.02.2023 11:40:00	158.344	$ 6.4
3596	Sell	07.02.2023 13:40:00	158.412	0.01	09.02.2023 21:40:00	159.502	$ -7.93
3598	Sell	10.02.2023 12:40:00	158.531	0.01	13.02.2023 06:40:00	159.179	$ -4.38
3597	Buy	08.02.2023 13:05:00	158.104	0.01	16.02.2023 22:40:00	160.549	$ 16.19
3599	Buy	13.02.2023 12:40:00	159.563	0.01	16.02.2023 22:40:00	160.549	$ 6.59
3601	Sell	17.02.2023 03:30:00	160.769	0.01	17.02.2023 09:40:00	161.055	$ -1.82
3600	Sell	15.02.2023 18:30:00	161.371	0.01	20.02.2023 04:05:00	161.72	$ -3.46
3602	Buy	17.02.2023 12:15:00	160.961	0.01	23.02.2023 11:40:00	162.107	$ 7.68
3603	Buy	21.02.2023 02:40:00	161.532	0.01	23.02.2023 11:40:00	162.107	$ 3.91
3604	Sell	22.02.2023 12:30:00	162.962	0.01	24.02.2023 10:40:00	162.476	$ 2.11
3605	Buy	24.02.2023 12:40:00	162.361	0.01	28.02.2023 19:30:00	164.341	$ 12.73
3607	Buy	01.03.2023 12:10:00	163.897	0.01	01.03.2023 12:30:00	163.631	$ -1.69
3609	Buy	06.03.2023 00:33:00	163.519	0.01	06.03.2023 05:40:00	163.101	$ -2.66
3610	Buy	08.03.2023 12:40:00	162.695	0.01	08.03.2023 15:40:00	162.073	$ -3.96
3606	Sell	01.03.2023 01:00:00	163.871	0.01	10.03.2023 04:40:00	162.898	$ 3.49
3608	Sell	02.03.2023 01:30:00	163.74	0.01	10.03.2023 04:40:00	162.898	$ 3.4
3611	Buy	10.03.2023 02:40:00	162.19	0.01	10.03.2023 17:30:00	162.607	$ 2.65
3612	Sell	13.03.2023 00:06:00	161.786	0.01	13.03.2023 16:30:00	161.314	$ 3.01
3613	Buy	14.03.2023 01:40:00	162.076	0.01	15.03.2023 11:40:00	162.488	$ 2.68
3614	Sell Limit	15.03.2023 12:00:00	162.724	0.01	16.03.2023 00:00:00	162.724	$ 0.0
3616	Sell	17.03.2023 12:20:00	161.505	0.01	20.03.2023 02:20:00	161.392	$ 0.47
3615	Buy	17.03.2023 11:40:00	161.43	0.01	22.03.2023 20:40:00	161.692	$ 1.85
3617	Buy	21.03.2023 02:40:00	160.97	0.01	22.03.2023 20:40:00	161.692	$ 4.66
3619	Buy	23.03.2023 12:30:00	161.4	0.01	23.03.2023 20:20:00	160.715	$ -4.36
3618	Sell	23.03.2023 09:15:00	161.372	0.01	24.03.2023 16:20:00	159.515	$ 11.58
3620	Sell	24.03.2023 00:05:00	160.798	0.01	24.03.2023 16:20:00	159.515	$ 8.17
3621	Buy Limit	27.03.2023 00:00:00	159.412	0.01	27.03.2023 12:00:00	159.412	$ 0.0
3622	Sell	28.03.2023 12:05:00	161.164	0.01	28.03.2023 14:05:00	161.389	$ -1.44
3623	Buy	29.03.2023 01:40:00	161.373	0.01	31.03.2023 20:05:00	163.808	$ 15.76
3626	Sell	04.04.2023 00:00:00	164.348	0.01	04.04.2023 00:40:00	164.435	$ -0.55
3624	Sell	03.04.2023 00:40:00	164.351	0.01	04.04.2023 10:20:00	165.005	$ -4.42
3625	Buy	03.04.2023 17:20:00	164.449	0.01	04.04.2023 17:40:00	164.723	$ 1.81
3627	Buy	04.04.2023 16:40:00	165.594	0.01	05.04.2023 11:05:00	163.799	$ -11.38
3628	Sell Limit	05.04.2023 00:00:00	164.787	0.01	05.04.2023 12:00:00	164.787	$ 0.0
3630	Sell	14.04.2023 00:40:00	166.022	0.01	17.04.2023 07:30:00	166.374	$ -2.5
3632	Sell	17.04.2023 12:10:00	165.858	0.01	17.04.2023 12:30:00	166.09	$ -1.48
3629	Buy	06.04.2023 12:30:00	163.696	0.01	21.04.2023 09:10:00	166.284	$ 17.41
3631	Buy	17.04.2023 01:40:00	166.005	0.01	21.04.2023 09:10:00	166.284	$ 2.15
3633	Sell	21.04.2023 00:05:00	166.996	0.01	21.04.2023 21:30:00	166.829	$ 1.06
3634	Buy	24.04.2023 09:40:00	166.602	0.01	25.04.2023 21:05:00	165.543	$ -6.69
3635	Sell Limit	25.04.2023 12:00:00	167.32	0.01	26.04.2023 00:00:00	167.32	$ 0.0
3636	Buy	26.04.2023 12:30:00	166.515	0.01	02.05.2023 17:26:00	170.589	$ 26.33
3637	Sell	02.05.2023 12:05:00	171.557	0.01	05.05.2023 09:40:00	169.396	$ 12.54
3638	Buy Limit	05.05.2023 12:00:00	169.001	0.01	08.05.2023 00:00:00	169.001	$ 0.0
3639	Sell	09.05.2023 00:30:00	170.421	0.01	09.05.2023 03:40:00	170.587	$ -1.06
3640	Buy Limit	10.05.2023 00:00:00	170.508	0.01	10.05.2023 12:00:00	170.508	$ 0.0
3641	Sell Limit	11.05.2023 00:00:00	169.703	0.01	11.05.2023 12:00:00	169.703	$ 0.0
3642	Buy	11.05.2023 12:40:00	169.56	0.01	11.05.2023 14:40:00	169.067	$ -3.15
3643	Sell	12.05.2023 03:40:00	168.394	0.01	15.05.2023 03:30:00	169.265	$ -5.8
3645	Sell	16.05.2023 12:00:00	170.105	0.01	16.05.2023 12:10:00	170.144	$ -0.25
3647	Sell	18.05.2023 12:00:00	171.351	0.01	18.05.2023 14:30:00	171.523	$ -1.09
3648	Sell	19.05.2023 12:20:00	171.487	0.01	19.05.2023 12:40:00	171.675	$ -1.2
3649	Sell	22.05.2023 12:30:00	171.555	0.01	22.05.2023 14:20:00	172.023	$ -2.98
3650	Sell	23.05.2023 12:15:00	171.721	0.01	23.05.2023 17:30:00	172.14	$ -2.67
3651	Sell	29.05.2023 12:15:00	173.271	0.01	29.05.2023 19:30:00	173.466	$ -1.24
3652	Sell	31.05.2023 12:40:00	172.992	0.01	01.06.2023 09:40:00	173.785	$ -5.8
3644	Buy	12.05.2023 12:30:00	168.794	0.01	05.06.2023 17:05:00	172.919	$ 27.62
3646	Buy	17.05.2023 10:40:00	170.145	0.01	05.06.2023 17:05:00	172.919	$ 18.84
3654	Buy	07.06.2023 03:40:00	173.368	0.01	07.06.2023 10:05:00	172.706	$ -4.22
3653	Sell	05.06.2023 12:00:00	174.032	0.01	07.06.2023 17:40:00	174.189	$ -1.49
3656	Sell	13.06.2023 03:30:00	174.703	0.01	13.06.2023 09:40:00	175.275	$ -3.65
3655	Buy	08.06.2023 07:20:00	174.053	0.01	19.06.2023 02:30:00	182.073	$ 51.66
3658	Sell	20.06.2023 00:20:00	181.447	0.01	20.06.2023 00:30:00	181.608	$ -1.03
3657	Buy	13.06.2023 15:40:00	175.212	0.01	20.06.2023 14:40:00	180.282	$ 32.73
3659	Buy	21.06.2023 12:20:00	180.547	0.01	21.06.2023 13:40:00	179.956	$ -3.76
3660	Sell	23.06.2023 12:10:00	181.748	0.01	23.06.2023 12:30:00	182.047	$ -1.9
3662	Sell	26.06.2023 12:00:00	182.33	0.01	26.06.2023 12:40:00	182.474	$ -0.92
3665	Sell	30.06.2023 12:10:00	182.474	0.01	30.06.2023 12:20:00	182.643	$ -1.07
3664	Sell	28.06.2023 12:00:00	183.128	0.01	30.06.2023 15:40:00	183.247	$ -1.75
3666	Sell	06.07.2023 12:20:00	183.075	0.01	06.07.2023 12:40:00	183.364	$ -1.85
3663	Buy	27.06.2023 00:40:00	182.31	0.01	10.07.2023 14:40:00	181.715	$ -3.0
3661	Buy	26.06.2023 10:30:00	182.273	0.01	10.07.2023 16:40:00	181.254	$ -5.63
3669	Buy	12.07.2023 01:40:00	181.402	0.01	12.07.2023 03:40:00	180.832	$ -3.63
3667	Sell	07.07.2023 12:30:00	182.251	0.01	13.07.2023 12:30:00	180.898	$ 7.14
3668	Sell	11.07.2023 03:30:00	181.816	0.01	13.07.2023 12:30:00	180.898	$ 4.86
3670	Buy Limit	13.07.2023 12:00:00	180.382	0.01	14.07.2023 00:00:00	180.382	$ 0.0
3671	Sell	17.07.2023 12:05:00	181.298	0.01	17.07.2023 16:20:00	181.768	$ -3.0
3672	Buy	18.07.2023 01:05:00	181.246	0.01	18.07.2023 16:05:00	180.606	$ -4.08
3673	Sell	18.07.2023 12:20:00	180.941	0.01	18.07.2023 17:30:00	181.634	$ -4.41
3674	Buy	19.07.2023 09:30:00	180.774	0.01	19.07.2023 09:40:00	180.393	$ -2.43
3675	Sell	19.07.2023 12:20:00	180.777	0.01	21.07.2023 10:30:00	181.33	$ -4.52
3677	Sell	24.07.2023 00:00:00	181.907	0.01	24.07.2023 00:20:00	181.993	$ -0.55
3679	Sell	26.07.2023 12:40:00	181.194	0.01	26.07.2023 13:40:00	181.413	$ -1.4
3678	Buy	25.07.2023 00:30:00	181.22	0.01	27.07.2023 20:06:00	180.642	$ -3.44
3676	Buy	21.07.2023 12:30:00	182.154	0.01	27.07.2023 20:33:00	179.454	$ -16.83
3680	Sell	28.07.2023 06:30:00	178.834	0.01	28.07.2023 08:30:00	177.695	$ 7.25
3682	Sell	01.08.2023 00:00:00	182.614	0.01	01.08.2023 00:15:00	182.656	$ -0.26
3683	Buy	01.08.2023 12:40:00	182.936	0.01	02.08.2023 00:40:00	182.478	$ -2.86
3684	Sell	02.08.2023 12:20:00	182.099	0.01	03.08.2023 08:05:00	182.721	$ -4.7
3685	Buy	03.08.2023 00:30:00	182.124	0.01	03.08.2023 10:30:00	181.765	$ -2.29
3681	Buy	28.07.2023 12:40:00	178.606	0.01	03.08.2023 10:40:00	181.385	$ 18.07
3687	Buy Limit	04.08.2023 00:00:00	180.912	0.01	04.08.2023 12:00:00	180.912	$ 0.0
3688	Sell	07.08.2023 00:30:00	180.638	0.01	07.08.2023 07:15:00	181.21	$ -3.64
3686	Sell	03.08.2023 12:05:00	181.207	0.01	08.08.2023 03:06:00	182.23	$ -7.26
3690	Sell	11.08.2023 00:15:00	183.392	0.01	11.08.2023 09:20:00	183.708	$ -2.02
3692	Sell	17.08.2023 12:00:00	185.88	0.01	17.08.2023 12:30:00	185.922	$ -0.26
3689	Buy	07.08.2023 12:40:00	181.045	0.01	18.08.2023 10:40:00	184.565	$ 23.22
3691	Buy	11.08.2023 12:40:00	183.609	0.01	18.08.2023 10:40:00	184.565	$ 6.53
3693	Buy Limit	21.08.2023 12:00:00	185.227	0.01	22.08.2023 00:00:00	185.227	$ 0.0
3694	Sell	22.08.2023 12:00:00	186.105	0.01	22.08.2023 12:40:00	186.218	$ -0.72
3695	Buy	24.08.2023 12:30:00	184.362	0.01	25.08.2023 06:05:00	183.384	$ -6.17
3696	Sell	25.08.2023 00:40:00	183.691	0.01	25.08.2023 14:40:00	184.23	$ -3.43
3698	Sell	30.08.2023 00:30:00	184.373	0.01	30.08.2023 09:20:00	184.727	$ -2.26
3699	Buy Limit	30.08.2023 12:00:00	184.951	0.01	31.08.2023 00:00:00	184.951	$ 0.0
3697	Buy	25.08.2023 18:15:00	183.708	0.01	31.08.2023 19:33:00	184.135	$ 3.1
3701	Buy	01.09.2023 12:40:00	184.323	0.01	01.09.2023 14:40:00	184.057	$ -1.69
3700	Sell	31.08.2023 16:40:00	185.297	0.01	04.09.2023 10:30:00	184.702	$ 3.3
3704	Sell	06.09.2023 12:00:00	185.098	0.01	06.09.2023 12:05:00	185.238	$ -0.9
3703	Buy	06.09.2023 02:30:00	185.389	0.01	07.09.2023 10:20:00	184.088	$ -8.11
3702	Buy	04.09.2023 15:15:00	184.788	0.01	08.09.2023 03:40:00	183.276	$ -9.27
3705	Buy	08.09.2023 12:20:00	183.944	0.01	11.09.2023 00:40:00	183.078	$ -5.46
3706	Sell	11.09.2023 12:20:00	183.298	0.01	12.09.2023 09:40:00	183.93	$ -4.27
3708	Sell	12.09.2023 12:30:00	183.046	0.01	12.09.2023 15:30:00	183.397	$ -2.24
3709	Buy	13.09.2023 00:40:00	183.584	0.01	14.09.2023 16:40:00	182.959	$ -3.8
3707	Buy	12.09.2023 00:40:00	183.246	0.01	14.09.2023 17:40:00	182.694	$ -3.28
3711	Sell	18.09.2023 00:06:00	182.847	0.01	19.09.2023 15:20:00	183.375	$ -3.62
3710	Buy	15.09.2023 13:40:00	183.685	0.01	20.09.2023 09:40:00	182.521	$ -7.24
3712	Sell	21.09.2023 00:00:00	182.753	0.01	21.09.2023 00:06:00	182.81	$ -0.37
3714	Sell	25.09.2023 00:00:00	181.605	0.01	25.09.2023 03:05:00	181.776	$ -1.09
3715	Buy	26.09.2023 03:40:00	181.53	0.01	26.09.2023 10:20:00	181.423	$ -0.69
3717	Sell	02.10.2023 00:00:00	182.331	0.01	02.10.2023 00:05:00	182.489	$ -1.01
3716	Buy	28.09.2023 00:30:00	181.272	0.01	03.10.2023 05:40:00	180.895	$ -2.22
3713	Buy	22.09.2023 12:30:00	181.577	0.01	03.10.2023 10:05:00	180.687	$ -5.12
3719	Buy	03.10.2023 12:40:00	181.023	0.01	03.10.2023 17:06:00	180.6	$ -2.7
3718	Sell	03.10.2023 02:40:00	181.177	0.01	03.10.2023 17:53:00	179.359	$ 11.58
3720	Sell	04.10.2023 00:20:00	179.915	0.01	04.10.2023 12:30:00	180.846	$ -5.93
3721	Buy Limit	04.10.2023 12:00:00	180.201	0.01	05.10.2023 00:00:00	180.201	$ 0.0
3722	Sell	05.10.2023 12:00:00	180.618	0.01	05.10.2023 13:40:00	180.734	$ -0.74
3723	Buy Limit	06.10.2023 00:00:00	180.84	0.01	06.10.2023 12:00:00	180.84	$ 0.0
3724	Sell	09.10.2023 12:40:00	181.719	0.01	10.10.2023 11:30:00	182.447	$ -4.88
3726	Sell	11.10.2023 12:00:00	182.546	0.01	11.10.2023 12:30:00	182.592	$ -0.3
3727	Buy	12.10.2023 11:30:00	183.389	0.01	12.10.2023 20:40:00	182.434	$ -6.08
3728	Buy	13.10.2023 12:20:00	182.77	0.01	13.10.2023 13:20:00	182.323	$ -2.85
3725	Buy	10.10.2023 01:40:00	181.61	0.01	13.10.2023 14:05:00	181.936	$ 2.38
3729	Sell	16.10.2023 01:33:00	181.653	0.01	16.10.2023 17:40:00	182.414	$ -4.85
3730	Buy	16.10.2023 12:30:00	181.69	0.01	17.10.2023 13:40:00	181.087	$ -3.79
3731	Sell	17.10.2023 12:20:00	181.95	0.01	17.10.2023 17:30:00	182.205	$ -1.62
3733	Sell Limit	19.10.2023 00:00:00	181.973	0.01	19.10.2023 12:00:00	181.973	$ 0.0
3734	Buy	20.10.2023 03:40:00	181.647	0.01	25.10.2023 11:40:00	181.88	$ 1.67
3737	Sell	27.10.2023 12:00:00	181.993	0.01	27.10.2023 12:20:00	182.051	$ -0.37
3736	Buy	27.10.2023 04:40:00	182.242	0.01	27.10.2023 21:30:00	181.148	$ -6.97
3732	Buy	18.10.2023 03:30:00	182.275	0.01	30.10.2023 09:40:00	180.937	$ -7.79
3739	Sell	31.10.2023 00:00:00	181.322	0.01	31.10.2023 00:20:00	181.35	$ -0.17
3735	Sell	25.10.2023 03:30:00	182.3	0.01	31.10.2023 05:40:00	182.184	$ -0.74
3741	Sell	01.11.2023 12:00:00	183.55	0.01	03.11.2023 14:40:00	183.722	$ -2.09
3742	Sell	07.11.2023 00:05:00	185.163	0.01	07.11.2023 10:05:00	185.421	$ -1.64
3743	Sell	10.11.2023 06:30:00	184.99	0.01	13.11.2023 02:53:00	185.355	$ -2.57
3744	Sell	15.11.2023 12:30:00	187.464	0.01	15.11.2023 16:05:00	187.738	$ -1.74
3738	Buy	30.10.2023 16:30:00	181.39	0.01	17.11.2023 09:33:00	186.379	$ 33.01
3740	Buy	31.10.2023 14:40:00	183.402	0.01	17.11.2023 09:33:00	186.379	$ 20.13
3745	Buy	20.11.2023 04:40:00	186.065	0.01	20.11.2023 11:30:00	185.33	$ -4.68
3747	Buy	21.11.2023 00:20:00	185.358	0.01	21.11.2023 06:40:00	184.644	$ -4.55
3746	Sell	20.11.2023 20:40:00	185.503	0.01	22.11.2023 07:20:00	186.233	$ -5.15
3748	Buy Limit	22.11.2023 00:00:00	185.57	0.01	22.11.2023 12:00:00	185.57	$ 0.0
3749	Buy	28.11.2023 13:40:00	187.508	0.01	28.11.2023 22:15:00	187.049	$ -2.93
3750	Sell	29.11.2023 00:05:00	187.122	0.01	29.11.2023 10:05:00	187.329	$ -1.32
3751	Buy	29.11.2023 12:05:00	187.051	0.01	30.11.2023 00:33:00	186.619	$ -2.58
3752	Sell	30.11.2023 03:15:00	186.774	0.01	30.11.2023 16:30:00	186.996	$ -1.42
3753	Buy	01.12.2023 02:40:00	186.776	0.01	01.12.2023 17:40:00	186.249	$ -3.35
3754	Sell Limit	04.12.2023 00:00:00	186.42	0.01	04.12.2023 12:00:00	186.42	$ 0.0
3755	Buy	05.12.2023 08:30:00	185.643	0.01	05.12.2023 09:33:00	185.089	$ -3.53
3756	Sell	06.12.2023 00:40:00	185.136	0.01	06.12.2023 03:40:00	185.629	$ -3.14
3757	Buy	06.12.2023 13:40:00	185.54	0.01	06.12.2023 21:40:00	185.015	$ -3.35
3758	Sell	07.12.2023 00:20:00	184.823	0.01	07.12.2023 19:59:00	179.906	$ 31.33
3759	Buy Limit	11.12.2023 00:00:00	181.321	0.01	11.12.2023 12:00:00	181.321	$ 0.0
3761	Buy	13.12.2023 01:40:00	182.581	0.01	13.12.2023 12:40:00	182.291	$ -1.84
3762	Sell Limit	14.12.2023 00:00:00	180.56	0.01	14.12.2023 12:00:00	180.56	$ 0.0
3760	Sell	12.12.2023 00:40:00	183.45	0.01	14.12.2023 14:30:00	179.728	$ 22.72
3765	Buy Limit	18.12.2023 12:00:00	180.404	0.01	19.12.2023 00:00:00	180.404	$ 0.0
3764	Sell	18.12.2023 00:40:00	180.122	0.01	19.12.2023 04:30:00	181.188	$ -7.04
3763	Buy	15.12.2023 07:05:00	180.808	0.01	20.12.2023 09:20:00	182.305	$ 9.71
3766	Sell	20.12.2023 00:30:00	183.04	0.01	22.12.2023 18:30:00	181.194	$ 10.77
3767	Buy Limit	22.12.2023 12:00:00	180.226	0.01	26.12.2023 01:00:00	180.226	$ 0.0
3768	Buy	27.12.2023 00:40:00	180.994	0.01	28.12.2023 09:40:00	180.508	$ -2.92
3770	Buy	29.12.2023 12:05:00	180.144	0.01	29.12.2023 23:59:00	179.594	$ -3.51
3769	Sell	28.12.2023 18:05:00	180.267	0.01	29.12.2023 23:59:00	179.619	$ 3.87

Report generated by Quant Analyzer