Quant Analyzer Report

Docool_GJ_s1b1

Source: MT4Report

Symbol	GBPJPY	Period	D1 : 03.01.2005 - 29.12.2023
Initial deposit	10000.0
Parameters	-

Total Profit

$ 2435.95

Profit in pips

42178.1 pips

Yrly Avg profit

$ 155.1

Yrly Avg % ret

1.55 %

CAGR

1.15 %

# of trades

1781

Sharpe ratio

0.09

Profit factor

1.41

Return / DD ratio

14.14

Winning %

29.76 %

Drawdown

$ 172.32

% Drawdown

1.72 %

Daily Avg profit

$ 0.44

Mthly Avg profit

$ 10.68

Average trade

$ 1.37

Annual% / Max DD%

0.67

R Expectancy

0.29 R

R Exp score

32.58 R

SQN

4.33

SQN score

generated by Quant Analyzer

Monthly Performance ($)

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YTD
2023	-1.48	-21.39	-26.63	9.86	39.17	-12.73	235.55	-2.46	-32.75	6.19	43.57	91.28	328.18
2022	-18.6	-14.15	10.68	78.17	27.01	24.96	0.18	1.64	3.16	-28.63	10.86	4.31	99.59
2021	-13.82	129.53	1.21	-9.35	-6.58	13.54	-23.02	4.48	2.78	-14.76	-22.84	-5.11	56.06
2020	-10.21	-25.67	90.83	-28.72	-12.56	43.89	11.95	30.28	70.02	-6.31	8.26	-15.29	156.47
2019	59.02	-19.12	-15.33	-12.68	-5.02	-16.5	-20.08	40.07	0.48	24.3	-31.46	126.78	130.46
2018	-22.13	-6.28	-7.62	-8.14	-15.67	1.2	23.63	52.18	21.54	-15.75	24.07	-24.72	22.31
2017	63.38	-6.35	-61.59	-4.36	-19.94	-37.99	20.01	6.01	152.25	17.87	-50.16	-9.24	69.89
2016	106.23	33.01	-1.34	36.19	-52.4	-15.88	-9.85	36.26	62.99	4.23	-5.48	20.15	214.11
2015	-24.2	-18.28	-39.39	-15.64	39.97	6.6	-31.83	18.61	5.06	-10.39	-4.84	-45.44	-119.77
2014	41.47	28.91	3.23	27.41	-17.3	-9.06	8.54	-23.98	2.99	66.83	155.56	74.18	358.78
2013	-12.68	19.64	-8.35	2.86	-2.69	-35.45	0.87	30.52	-9.11	-11.55	-18.28	221	176.78
2012	42.66	165.36	5.5	-7.11	-18.54	13.12	-47.16	10.21	21.29	3.37	-9.66	71.99	251.03
2011	49.47	-25.88	37.82	48.16	6.21	-28.2	5.64	-8.3	44.28	28.12	-7.88	-12.81	136.63
2010	13.47	-9.6	15.23	91.09	49.78	-35.31	-19.56	-1.45	-20.55	-14.72	7.93	-35.31	41
2009	33.34	16.14	47.45	17.65	-31.29	50.94	-47.21	-15.9	-29.1	10.32	49.22	-11.05	90.51
2008	36.45	-37.04	12.24	23.49	-1.36	111.37	-46.65	-2.23	190.32	-38.31	24.37	-17.56	255.09
2007	-7.55	-39.64	8.97	42.79	-31.72	65.64	-15.13	98.78	-47.48	16.06	-51.56	-32.7	6.46
2006	-7.04	23.97	-31.94	102.94	84.13	20.62	-21.95	22.18	-17.33	-2.94	48.3	-0.32	220.62
2005	1.08	1	15.03	-21.8	-30.3	-26.92	1.26	-7.69	-41.87	-36.66	24.49	64.13	-58.25

Stats

Strategy

Wins/Losses Ratio	0.42	Payout Ratio (Avg Win/Loss)	3.33	Average # of Bars in Trade	0
AHPR	0.01	Z-Score	-2.75	Z-Probability	99.7 %
Expectancy	1.37	Deviation	$ 12.13	Exposure	-999999999 %
Stagnation in Days	540	Stagnation in %	7.79 %

Trades

		# of Wins	530	# of Losses	1251	# of Cancelled/Expired	374
Gross Profit	$ 8391.66	Gross Loss	$ -5955.71	Average Win	$ 15.83	Average Loss	$ -4.76
Largest Win	$ 110.91	Largest Loss	$ -20.1	Max Consec Wins	5	Max Consec Losses	28
Avg Consec Wins	1.59	Avg Consec Loss	4.87	Avg # of Bars in Wins	0	Avg # of Bars in Losses	0

Charts

Click on the chart to see bigger image

Trades by hour	P/L by weekday	Wins/Losses by month
Trades by weekday	P/L by year	Wins/Losses Profit by hour
Trades by year	Wins/Losses by hour	Wins/Losses by weekday
P/L by hour	Wins/Losses by weekday	Wins/Losses Profit by month

Trades

Ticket	Type	Open time	Open price	Size	Close time	Close price	Profit/Loss	Comment
1	Sell Limit	03.01.2005 00:00:00	197.146	0.01	04.01.2005 00:00:00	197.146	$ 0
3	Sell	06.01.2005 00:00:00	196.17	0.01	06.01.2005 02:40:00	196.322	$ -0.94
2	Buy	05.01.2005 10:40:00	196.221	0.01	11.01.2005 14:40:00	194.808	$ -8.3
4	Buy	07.01.2005 02:40:00	196.56	0.01	11.01.2005 14:40:00	194.972	$ -9.68
5	Sell	10.01.2005 00:20:00	196.051	0.01	18.01.2005 10:40:00	192.139	$ 22.26
6	Buy Limit	19.01.2005 00:00:00	190.313	0.01	20.01.2005 00:00:00	190.313	$ 0
7	Sell	24.01.2005 06:40:00	193.169	0.01	24.01.2005 10:00:00	193.533	$ -2.26
8	Buy	26.01.2005 06:00:00	193.491	0.01	07.02.2005 18:40:00	194.515	$ 7.25
9	Buy	02.02.2005 10:40:00	195.008	0.01	07.02.2005 18:40:00	194.515	$ -2.68
10	Sell	07.02.2005 01:00:00	195.803	0.01	08.02.2005 14:40:00	196.252	$ -3.03
13	Sell	16.02.2005 00:00:00	197.93	0.01	16.02.2005 01:20:00	198.016	$ -0.54
14	Buy Limit	17.02.2005 00:00:00	198.222	0.01	18.02.2005 00:00:00	198.222	$ 0
16	Sell	01.03.2005 02:40:00	200.811	0.01	04.03.2005 06:40:00	201.244	$ -3.91
18	Sell	10.03.2005 02:40:00	200.293	0.01	14.03.2005 06:00:00	201.294	$ -6.69
19	Sell	16.03.2005 00:20:00	200.065	0.01	16.03.2005 18:40:00	200.898	$ -5.16
11	Buy	09.02.2005 02:40:00	195.724	0.01	21.03.2005 17:20:00	199.504	$ 26.45
12	Buy	15.02.2005 10:40:00	197.904	0.01	21.03.2005 17:20:00	199.504	$ 12.48
15	Buy	24.02.2005 02:40:00	199.753	0.01	21.03.2005 17:20:00	199.504	$ 0.2
17	Buy	03.03.2005 10:40:00	200.249	0.01	21.03.2005 17:20:00	199.504	$ -3.41
21	Buy Limit	25.03.2005 00:00:00	198.544	0.01	28.03.2005 00:00:00	198.544	$ 0
20	Sell	22.03.2005 08:20:00	199.674	0.01	28.03.2005 18:13:00	200.231	$ -4.93
22	Sell	04.04.2005 00:00:00	202.08	0.01	04.04.2005 00:26:00	202.251	$ -1.06
23	Buy Limit	05.04.2005 00:00:00	202.878	0.01	06.04.2005 00:00:00	202.878	$ 0
24	Sell	08.04.2005 14:00:00	203.265	0.01	08.04.2005 18:00:00	203.725	$ -2.85
25	Buy	11.04.2005 10:40:00	203.824	0.01	22.04.2005 18:00:00	202.76	$ -5.61
26	Buy	15.04.2005 02:40:00	203.286	0.01	22.04.2005 18:00:00	202.76	$ -2.73
27	Sell Limit	22.04.2005 00:00:00	204.064	0.01	25.04.2005 00:00:00	204.064	$ 0
28	Buy	29.04.2005 02:40:00	202.118	0.01	29.04.2005 14:40:00	200.575	$ -9.55
33	Sell	16.05.2005 00:00:00	198.55	0.01	16.05.2005 02:40:00	198.713	$ -1.01
31	Buy	10.05.2005 02:40:00	198.923	0.01	16.05.2005 14:00:00	197.464	$ -8.59
30	Buy	05.05.2005 02:40:00	198.614	0.01	16.05.2005 14:40:00	197.274	$ -7.62
32	Buy	13.05.2005 01:00:00	198.785	0.01	16.05.2005 14:40:00	197.056	$ -10.63
37	Sell	27.05.2005 00:26:00	196.554	0.01	27.05.2005 05:00:00	196.95	$ -2.45
35	Buy	23.05.2005 02:40:00	197.225	0.01	03.06.2005 14:40:00	195.78	$ -7.97
38	Buy	30.05.2005 02:40:00	196.762	0.01	03.06.2005 14:40:00	195.641	$ -6.49
34	Buy	18.05.2005 02:40:00	196.769	0.01	03.06.2005 18:00:00	195.482	$ -6.62
36	Buy	26.05.2005 08:20:00	196.88	0.01	03.06.2005 18:00:00	195.46	$ -8.19
40	Sell	09.06.2005 01:20:00	195.554	0.01	09.06.2005 02:40:00	195.826	$ -1.68
29	Sell	02.05.2005 02:40:00	200.449	0.01	10.06.2005 18:40:00	196.81	$ 12.42
45	Sell	24.06.2005 01:20:00	197.751	0.01	24.06.2005 06:40:00	198.066	$ -1.96
43	Sell	22.06.2005 01:20:00	198.163	0.01	24.06.2005 14:00:00	199.042	$ -6.43
39	Buy	08.06.2005 01:00:00	195.286	0.01	01.07.2005 09:20:00	197.875	$ 17.93
41	Buy	10.06.2005 08:20:00	195.414	0.01	01.07.2005 09:20:00	197.875	$ 16.84
42	Buy	20.06.2005 08:20:00	198.464	0.01	01.07.2005 09:20:00	197.875	$ -2.67
44	Buy	23.06.2005 02:00:00	198.034	0.01	01.07.2005 09:20:00	197.875	$ -0.37
46	Sell	08.07.2005 02:00:00	195.485	0.01	11.07.2005 18:40:00	196.622	$ -7.29
47	Buy	12.07.2005 01:00:00	195.955	0.01	21.07.2005 12:26:00	195.204	$ -3.82
48	Buy	20.07.2005 10:40:00	195.943	0.01	21.07.2005 13:20:00	194.714	$ -7.38
50	Buy Limit	25.07.2005 00:00:00	193.353	0.01	26.07.2005 00:00:00	193.353	$ 0
49	Sell	22.07.2005 01:20:00	193.781	0.01	26.07.2005 18:40:00	195.635	$ -11.98
51	Sell	03.08.2005 02:00:00	197.383	0.01	03.08.2005 10:00:00	197.895	$ -3.17
52	Buy	04.08.2005 02:40:00	197.315	0.01	15.08.2005 18:40:00	197.759	$ 3.43
53	Buy	17.08.2005 02:40:00	198.102	0.01	22.08.2005 10:40:00	196.842	$ -7.43
54	Buy Limit	24.08.2005 00:00:00	197.617	0.01	25.08.2005 00:00:00	197.617	$ 0
55	Buy Limit	30.08.2005 00:00:00	198.421	0.01	31.08.2005 00:00:00	198.421	$ 0
56	Sell	31.08.2005 00:00:00	198.61	0.01	31.08.2005 00:40:00	198.695	$ -0.52
57	Buy Limit	01.09.2005 00:00:00	199.234	0.01	02.09.2005 00:00:00	199.234	$ 0
58	Sell	06.09.2005 00:20:00	201.279	0.01	06.09.2005 10:00:00	201.643	$ -2.25
59	Buy	07.09.2005 00:20:00	201.579	0.01	12.09.2005 10:00:00	200.935	$ -3.61
62	Sell	15.09.2005 00:40:00	201.114	0.01	15.09.2005 02:40:00	201.504	$ -2.41
61	Buy	14.09.2005 10:40:00	201.279	0.01	15.09.2005 14:00:00	199.348	$ -11.73
60	Sell	12.09.2005 01:20:00	201.259	0.01	19.09.2005 02:00:00	201.809	$ -5.14
64	Sell	20.09.2005 00:20:00	200.999	0.01	20.09.2005 22:40:00	201.546	$ -3.39
65	Buy	21.09.2005 02:00:00	201.164	0.01	22.09.2005 14:40:00	199.827	$ -8.05
63	Buy	19.09.2005 01:00:00	200.671	0.01	22.09.2005 18:40:00	199.757	$ -5.29
68	Buy Limit	03.10.2005 00:00:00	199.707	0.01	04.10.2005 00:00:00	199.707	$ 0
66	Sell	23.09.2005 00:20:00	200.041	0.01	06.10.2005 01:20:00	201.274	$ -10.85
67	Buy	27.09.2005 10:40:00	199.257	0.01	11.10.2005 08:20:00	199.509	$ 2.62
69	Buy	07.10.2005 02:40:00	201.203	0.01	11.10.2005 08:20:00	199.577	$ -9.92
71	Buy	11.10.2005 02:00:00	200.136	0.01	11.10.2005 09:00:00	199.209	$ -5.74
70	Sell	10.10.2005 02:40:00	200.336	0.01	13.10.2005 18:40:00	201.295	$ -7.17
72	Buy Limit	13.10.2005 00:00:00	200.077	0.01	14.10.2005 00:00:00	200.077	$ 0
74	Sell	25.10.2005 00:20:00	204.237	0.01	25.10.2005 10:40:00	204.833	$ -3.69
76	Sell	31.10.2005 00:20:00	205.32	0.01	31.10.2005 09:20:00	205.629	$ -1.91
78	Buy Limit	03.11.2005 00:00:00	207.191	0.01	04.11.2005 00:00:00	207.191	$ 0
73	Buy	19.10.2005 02:40:00	202.197	0.01	07.11.2005 14:00:00	205.525	$ 22.06
75	Buy	26.10.2005 10:40:00	204.848	0.01	07.11.2005 14:00:00	205.525	$ 5.11
77	Buy	01.11.2005 02:40:00	205.867	0.01	07.11.2005 14:00:00	205.525	$ -1.66
79	Buy Limit	10.11.2005 00:00:00	204.659	0.01	11.11.2005 00:00:00	204.659	$ 0
80	Buy Limit	15.11.2005 00:00:00	205.959	0.01	16.11.2005 00:00:00	205.959	$ 0
81	Sell Limit	17.11.2005 00:00:00	204.928	0.01	18.11.2005 00:00:00	204.928	$ 0
83	Sell	22.11.2005 00:00:00	204.16	0.01	22.11.2005 01:20:00	204.324	$ -1.02
85	Sell	07.12.2005 02:00:00	210.216	0.01	08.12.2005 18:00:00	210.622	$ -3.25
82	Buy	21.11.2005 01:00:00	204.355	0.01	14.12.2005 02:40:00	210.362	$ 38.95
84	Buy	23.11.2005 02:40:00	204.263	0.01	14.12.2005 02:40:00	210.362	$ 39.37
86	Buy	09.12.2005 10:40:00	210.434	0.01	14.12.2005 02:40:00	210.362	$ -0.22
87	Buy	20.12.2005 00:20:00	204.533	0.01	22.12.2005 14:00:00	203.441	$ -6.46
90	Sell	29.12.2005 01:20:00	202.422	0.01	29.12.2005 06:40:00	203.11	$ -4.26
88	Sell	22.12.2005 01:20:00	204.821	0.01	04.01.2006 10:40:00	203.911	$ 2.93
89	Buy	28.12.2005 18:00:00	202.446	0.01	06.01.2006 14:40:00	202.233	$ -0.49
91	Buy	30.12.2005 05:20:00	202.835	0.01	06.01.2006 14:40:00	202.233	$ -3.2
92	Buy	04.01.2006 02:00:00	202.766	0.01	06.01.2006 14:40:00	202.233	$ -3
94	Buy Limit	13.01.2006 00:00:00	201.449	0.01	16.01.2006 00:00:00	201.449	$ 0
93	Sell	06.01.2006 02:00:00	203.67	0.01	16.01.2006 08:20:00	203.33	$ 0.14
95	Sell	19.01.2006 00:20:00	203.223	0.01	20.01.2006 18:00:00	203.735	$ -3.42
96	Buy	23.01.2006 10:40:00	203.592	0.01	06.02.2006 10:00:00	208.521	$ 31.6
97	Sell Limit	06.02.2006 00:00:00	209.632	0.01	07.02.2006 00:00:00	209.632	$ 0
98	Buy	09.02.2006 17:00:00	206.052	0.01	14.02.2006 02:00:00	204.743	$ -7.88
101	Sell	17.02.2006 00:00:00	204.55	0.01	17.02.2006 01:20:00	204.632	$ -0.51
99	Sell	13.02.2006 06:40:00	205.506	0.01	17.02.2006 13:20:00	205.734	$ -2.89
102	Buy Limit	20.02.2006 00:00:00	205.547	0.01	21.02.2006 00:00:00	205.547	$ 0
100	Buy	16.02.2006 09:20:00	204.667	0.01	23.02.2006 06:40:00	205.171	$ 3.65
103	Sell Limit	23.02.2006 00:00:00	206.579	0.01	24.02.2006 00:00:00	206.579	$ 0
105	Sell	02.03.2006 01:20:00	203.021	0.01	02.03.2006 06:40:00	203.459	$ -2.71
107	Sell	08.03.2006 06:40:00	204.565	0.01	09.03.2006 06:40:00	205.33	$ -5.48
109	Sell	15.03.2006 00:00:00	205.27	0.01	15.03.2006 00:20:00	205.429	$ -0.98
110	Buy	17.03.2006 02:00:00	205.14	0.01	17.03.2006 10:40:00	204.064	$ -6.67
104	Buy	01.03.2006 00:20:00	202.698	0.01	17.03.2006 14:40:00	203.605	$ 6.98
106	Buy	03.03.2006 00:20:00	202.974	0.01	17.03.2006 14:40:00	203.605	$ 4.97
108	Buy	09.03.2006 02:40:00	204.43	0.01	17.03.2006 14:40:00	203.605	$ -4.5
111	Sell	20.03.2006 02:00:00	203.839	0.01	22.03.2006 02:40:00	205.061	$ -8.06
113	Sell	23.03.2006 00:00:00	204.4	0.01	23.03.2006 06:40:00	204.473	$ -0.45
112	Buy	21.03.2006 01:00:00	203.99	0.01	28.03.2006 02:40:00	203.165	$ -4.58
115	Sell	28.03.2006 00:20:00	204.009	0.01	28.03.2006 18:00:00	204.983	$ -6.03
117	Sell	30.03.2006 01:20:00	204.336	0.01	30.03.2006 18:40:00	205.05	$ -4.43
119	Sell	03.04.2006 00:00:00	204.48	0.01	03.04.2006 02:00:00	204.582	$ -0.63
121	Sell	10.04.2006 00:00:00	205.99	0.01	10.04.2006 00:20:00	206.087	$ -0.6
114	Buy	27.03.2006 01:20:00	204.54	0.01	21.04.2006 14:40:00	208.192	$ 24.67
116	Buy	29.03.2006 10:00:00	205.08	0.01	21.04.2006 14:40:00	208.192	$ 21.17
118	Buy	31.03.2006 00:20:00	204.644	0.01	21.04.2006 14:40:00	208.192	$ 23.57
120	Buy	04.04.2006 06:13:00	204.629	0.01	21.04.2006 14:40:00	208.192	$ 23.52
124	Sell	27.04.2006 01:00:00	204.871	0.01	27.04.2006 14:40:00	205.121	$ -1.55
122	Sell	21.04.2006 02:00:00	208.965	0.01	28.04.2006 13:00:00	206.621	$ 12.79
125	Buy Limit	28.04.2006 00:00:00	205.131	0.01	01.05.2006 00:00:00	205.131	$ 0
123	Buy	26.04.2006 18:40:00	205.009	0.01	08.05.2006 02:00:00	208.352	$ 21.62
126	Buy	03.05.2006 02:13:00	208.162	0.01	08.05.2006 02:00:00	208.352	$ 1.56
127	Sell	08.05.2006 00:20:00	208.741	0.01	11.05.2006 22:00:00	208.255	$ 1.78
129	Sell	16.05.2006 00:20:00	207.624	0.01	17.05.2006 18:40:00	208.201	$ -3.83
131	Sell	26.05.2006 06:40:00	209.715	0.01	26.05.2006 12:20:00	210.481	$ -4.75
128	Buy	12.05.2006 01:20:00	207.861	0.01	26.05.2006 13:20:00	213.52	$ 36.11
130	Buy	18.05.2006 02:40:00	208.51	0.01	26.05.2006 13:20:00	213.52	$ 31.64
135	Sell	06.06.2006 00:00:00	210.02	0.01	06.06.2006 00:40:00	210.083	$ -0.39
136	Buy Limit	07.06.2006 00:00:00	210.34	0.01	08.06.2006 00:00:00	210.34	$ 0
132	Buy	29.05.2006 01:20:00	209.046	0.01	23.06.2006 14:40:00	211.033	$ 14.35
133	Buy	31.05.2006 09:20:00	210.685	0.01	23.06.2006 14:40:00	211.033	$ 4.05
134	Buy	05.06.2006 02:40:00	210.11	0.01	23.06.2006 14:40:00	211.033	$ 7.23
137	Buy	13.06.2006 02:13:00	210.541	0.01	23.06.2006 14:40:00	211.033	$ 3.96
139	Buy	27.06.2006 02:40:00	211.667	0.01	29.06.2006 18:40:00	210.233	$ -8.58
141	Sell	07.07.2006 00:40:00	211.52	0.01	07.07.2006 02:00:00	211.706	$ -1.16
140	Buy	03.07.2006 00:20:00	210.905	0.01	10.07.2006 10:00:00	209.821	$ -6.18
142	Buy Limit	12.07.2006 00:00:00	210.486	0.01	13.07.2006 00:00:00	210.486	$ 0
138	Sell	20.06.2006 00:20:00	212.543	0.01	13.07.2006 14:40:00	212.441	$ -5.54
143	Buy Limit	19.07.2006 00:00:00	213.89	0.01	20.07.2006 00:00:00	213.89	$ 0
144	Buy	27.07.2006 05:00:00	215.469	0.01	28.07.2006 14:40:00	213.992	$ -9.07
145	Sell	28.07.2006 00:20:00	215.167	0.01	03.08.2006 02:40:00	215.393	$ -2.87
147	Buy Limit	14.08.2006 00:00:00	219.495	0.01	15.08.2006 00:00:00	219.495	$ 0
146	Buy	01.08.2006 02:40:00	213.82	0.01	18.08.2006 10:40:00	217.807	$ 26.14
148	Buy Limit	22.08.2006 00:00:00	218.999	0.01	23.08.2006 00:00:00	218.999	$ 0
149	Sell	25.08.2006 00:00:00	219.81	0.01	25.08.2006 02:00:00	219.987	$ -1.09
150	Buy Limit	28.08.2006 00:00:00	220.993	0.01	29.08.2006 00:00:00	220.993	$ 0
151	Buy Limit	31.08.2006 00:00:00	222.561	0.01	01.09.2006 00:00:00	222.561	$ 0
152	Sell	04.09.2006 00:00:00	222.92	0.01	04.09.2006 00:20:00	223.005	$ -0.53
153	Buy	07.09.2006 01:00:00	219.686	0.01	07.09.2006 10:40:00	218.528	$ -7.17
154	Sell Limit	08.09.2006 00:00:00	218.619	0.01	11.09.2006 00:00:00	218.619	$ 0
155	Buy Limit	12.09.2006 00:00:00	218.939	0.01	13.09.2006 00:00:00	218.939	$ 0
157	Sell	18.09.2006 00:40:00	220.694	0.01	18.09.2006 02:00:00	221.271	$ -3.58
159	Sell	20.09.2006 00:00:00	221.34	0.01	20.09.2006 18:00:00	221.432	$ -0.57
161	Buy	25.09.2006 18:40:00	221.151	0.01	29.09.2006 14:40:00	220.194	$ -5.48
162	Sell	29.09.2006 02:00:00	220.956	0.01	02.10.2006 00:00:00	221.361	$ -2.76
164	Sell	10.10.2006 00:00:00	222.29	0.01	10.10.2006 02:40:00	222.32	$ -0.18
165	Sell	01.11.2006 00:00:00	223.06	0.01	01.11.2006 06:40:00	223.206	$ -0.9
156	Buy	15.09.2006 10:40:00	221.376	0.01	23.11.2006 10:40:00	222.465	$ 11.97
158	Buy	19.09.2006 10:00:00	221.418	0.01	23.11.2006 10:40:00	222.465	$ 11.56
160	Buy	21.09.2006 20:20:00	221.157	0.01	23.11.2006 10:40:00	222.465	$ 12.88
163	Buy	02.10.2006 02:00:00	221.06	0.01	23.11.2006 10:40:00	222.465	$ 12.79
166	Buy Limit	27.11.2006 00:00:00	223.51	0.01	28.11.2006 00:00:00	223.51	$ 0
167	Buy Limit	01.12.2006 00:00:00	227.091	0.01	04.12.2006 00:00:00	227.091	$ 0
168	Sell Limit	06.12.2006 00:00:00	226.947	0.01	07.12.2006 00:00:00	226.947	$ 0
169	Buy Limit	11.12.2006 00:00:00	226.926	0.01	12.12.2006 00:00:00	226.926	$ 0
170	Buy Limit	20.12.2006 00:00:00	231.918	0.01	21.12.2006 08:00:00	231.918	$ 0
171	Sell	22.12.2006 00:00:00	232.08	0.01	22.12.2006 02:00:00	232.132	$ -0.32
172	Buy	27.12.2006 02:40:00	232.527	0.01	04.01.2007 10:40:00	231.889	$ -3.19
173	Buy	29.12.2006 18:40:00	233.013	0.01	04.01.2007 10:40:00	231.889	$ -6.51
174	Sell	04.01.2007 04:20:00	233.033	0.01	09.01.2007 06:40:00	231.204	$ 10.59
175	Buy Limit	09.01.2007 00:00:00	229.914	0.01	10.01.2007 00:00:00	229.914	$ 0
176	Buy Limit	12.01.2007 00:00:00	233.559	0.01	15.01.2007 00:00:00	233.559	$ 0
177	Buy Limit	18.01.2007 00:00:00	237.312	0.01	19.01.2007 00:00:00	237.312	$ 0
178	Buy Limit	23.01.2007 00:00:00	240.012	0.01	24.01.2007 00:00:00	240.012	$ 0
179	Sell Limit	25.01.2007 00:00:00	238.588	0.01	26.01.2007 00:00:00	238.588	$ 0
180	Buy	30.01.2007 00:20:00	238.422	0.01	31.01.2007 10:40:00	237.046	$ -8.44
182	Buy Limit	02.02.2007 00:00:00	237.258	0.01	05.02.2007 00:00:00	237.258	$ 0
183	Sell	06.02.2007 08:26:00	236.038	0.01	07.02.2007 12:20:00	237.933	$ -11.99
184	Buy Limit	07.02.2007 00:00:00	236.294	0.01	08.02.2007 00:00:00	236.294	$ 0
181	Sell	01.02.2007 18:40:00	237.656	0.01	08.02.2007 06:40:00	238.605	$ -7.61
185	Sell	09.02.2007 02:00:00	237.373	0.01	12.02.2007 00:00:00	238.005	$ -4.16
186	Buy	12.02.2007 10:00:00	237.817	0.01	13.02.2007 10:40:00	235.475	$ -14.43
188	Buy	15.02.2007 01:20:00	236.616	0.01	15.02.2007 16:26:00	234.669	$ -12.06
187	Sell	13.02.2007 09:00:00	237.183	0.01	21.02.2007 02:00:00	235.308	$ 9.64
189	Sell	16.02.2007 02:00:00	233.117	0.01	21.02.2007 02:00:00	235.308	$ -14.32
190	Buy	19.02.2007 10:00:00	232.828	0.01	27.02.2007 10:00:00	235.198	$ 15.29
191	Buy	01.03.2007 02:40:00	232.303	0.01	01.03.2007 14:40:00	229.94	$ -14.63
192	Sell	02.03.2007 05:00:00	230.578	0.01	06.03.2007 02:40:00	224.125	$ 39.49
194	Sell	08.03.2007 02:40:00	223.893	0.01	08.03.2007 06:00:00	225.387	$ -9.25
195	Buy Limit	09.03.2007 00:00:00	225.547	0.01	12.03.2007 00:00:00	225.547	$ 0
193	Buy	07.03.2007 02:00:00	224.979	0.01	12.03.2007 14:40:00	226.808	$ 11.71
196	Sell	13.03.2007 00:20:00	227.31	0.01	14.03.2007 18:40:00	225.692	$ 9.77
197	Buy Limit	15.03.2007 00:00:00	226.142	0.01	16.03.2007 00:00:00	226.142	$ 0
198	Sell	19.03.2007 00:40:00	225.817	0.01	19.03.2007 02:00:00	227.211	$ -8.64
199	Buy Limit	20.03.2007 00:00:00	227.848	0.01	21.03.2007 00:00:00	227.848	$ 0
200	Sell	26.03.2007 00:20:00	231.154	0.01	26.03.2007 01:00:00	231.485	$ -2.05
201	Buy	27.03.2007 10:40:00	232.053	0.01	28.03.2007 14:40:00	229.744	$ -14.22
202	Sell	28.03.2007 00:20:00	231.589	0.01	30.03.2007 22:40:00	231.947	$ -3.21
205	Buy Limit	11.04.2007 00:00:00	234.4	0.01	12.04.2007 00:00:00	234.4	$ 0
203	Buy	30.03.2007 02:40:00	231.176	0.01	19.04.2007 06:13:00	236.455	$ 34.22
204	Buy	09.04.2007 14:00:00	234.107	0.01	19.04.2007 06:13:00	236.455	$ 15.46
206	Buy	16.04.2007 02:40:00	236.621	0.01	19.04.2007 06:13:00	236.455	$ -0.64
209	Sell	24.04.2007 00:20:00	237.222	0.01	24.04.2007 13:20:00	237.483	$ -1.62
207	Sell	19.04.2007 00:20:00	238.028	0.01	26.04.2007 10:00:00	238.495	$ -4.63
211	Buy	04.05.2007 02:40:00	239.036	0.01	10.05.2007 18:00:00	237.879	$ -6.71
212	Buy	10.05.2007 14:40:00	238.958	0.01	10.05.2007 18:40:00	237.3	$ -10.27
208	Buy	23.04.2007 06:00:00	237.539	0.01	11.05.2007 00:20:00	236.769	$ -3.26
210	Buy	25.04.2007 02:40:00	236.956	0.01	11.05.2007 00:20:00	236.769	$ 0.2
214	Buy Limit	14.05.2007 00:00:00	237.858	0.01	15.05.2007 00:00:00	237.858	$ 0
213	Sell	11.05.2007 02:00:00	237.154	0.01	15.05.2007 18:40:00	238.899	$ -11.3
215	Buy Limit	22.05.2007 00:00:00	239.066	0.01	23.05.2007 00:00:00	239.066	$ 0
216	Sell	25.05.2007 00:00:00	240.93	0.01	25.05.2007 00:20:00	240.991	$ -0.38
217	Buy Limit	28.05.2007 00:00:00	241.062	0.01	29.05.2007 00:00:00	241.062	$ 0
218	Buy Limit	01.06.2007 00:00:00	240.759	0.01	04.06.2007 00:00:00	240.759	$ 0
219	Sell	06.06.2007 01:20:00	241.887	0.01	06.06.2007 02:40:00	242.118	$ -1.43
220	Buy	11.06.2007 01:20:00	239.356	0.01	27.06.2007 08:40:00	244.849	$ 35.24
221	Buy	13.06.2007 00:20:00	239.883	0.01	27.06.2007 08:40:00	244.849	$ 31.83
222	Buy Limit	29.06.2007 00:00:00	246.196	0.01	02.07.2007 00:00:00	246.196	$ 0
224	Buy Limit	09.07.2007 00:00:00	247.919	0.01	10.07.2007 00:00:00	247.919	$ 0
223	Buy	04.07.2007 04:20:00	246.723	0.01	11.07.2007 00:20:00	245.676	$ -5.95
225	Sell	11.07.2007 02:00:00	246.35	0.01	11.07.2007 14:40:00	247.885	$ -9.51
227	Buy Limit	17.07.2007 00:00:00	247.938	0.01	18.07.2007 00:00:00	247.938	$ 0
226	Buy	12.07.2007 10:00:00	248.033	0.01	24.07.2007 22:00:00	247.964	$ 0.33
228	Buy	31.07.2007 06:40:00	240.808	0.01	01.08.2007 05:20:00	239.913	$ -5.46
229	Sell	01.08.2007 02:40:00	240.624	0.01	01.08.2007 14:40:00	240.948	$ -2.01
230	Buy	02.08.2007 06:00:00	240.748	0.01	06.08.2007 00:00:00	240.112	$ -3.79
233	Sell	08.08.2007 01:20:00	240.321	0.01	08.08.2007 10:00:00	240.941	$ -3.84
231	Sell	06.08.2007 02:00:00	239.731	0.01	08.08.2007 13:20:00	242.003	$ -14.57
232	Buy	07.08.2007 02:40:00	240.968	0.01	09.08.2007 13:20:00	241.077	$ 0.98
234	Buy	09.08.2007 10:00:00	242.647	0.01	09.08.2007 14:40:00	239.402	$ -20.1
236	Buy	13.08.2007 09:20:00	238.707	0.01	14.08.2007 18:00:00	235.809	$ -17.88
235	Sell	10.08.2007 18:00:00	239.614	0.01	16.08.2007 21:20:00	224.668	$ 91.1
237	Sell	14.08.2007 00:20:00	237.9	0.01	16.08.2007 21:20:00	224.668	$ 80.97
238	Buy	20.08.2007 02:40:00	225.377	0.01	20.08.2007 18:40:00	226.728	$ 8.37
239	Sell	22.08.2007 02:40:00	226.702	0.01	22.08.2007 12:26:00	228.738	$ -12.61
240	Buy Limit	23.08.2007 00:00:00	229.126	0.01	24.08.2007 00:00:00	229.126	$ 0
241	Sell Limit	28.08.2007 00:00:00	232.838	0.01	29.08.2007 00:00:00	232.838	$ 0
243	Sell	31.08.2007 00:40:00	233.283	0.01	31.08.2007 02:00:00	233.667	$ -2.38
244	Buy Limit	03.09.2007 00:00:00	232.993	0.01	04.09.2007 00:00:00	232.993	$ 0
242	Buy	30.08.2007 02:13:00	233.116	0.01	04.09.2007 10:40:00	232.575	$ -3.12
245	Sell	10.09.2007 02:40:00	229.522	0.01	11.09.2007 21:20:00	232.263	$ -17.23
246	Buy	11.09.2007 02:40:00	229.985	0.01	13.09.2007 22:40:00	231.874	$ 12.01
247	Buy	19.09.2007 10:40:00	232.639	0.01	20.09.2007 18:40:00	229.683	$ -18.09
248	Sell	20.09.2007 02:00:00	231.981	0.01	21.09.2007 10:40:00	232.65	$ -4.39
249	Buy	24.09.2007 10:40:00	232.454	0.01	25.09.2007 10:40:00	230.326	$ -13.1
250	Sell	25.09.2007 01:00:00	232.297	0.01	26.09.2007 14:40:00	232.831	$ -3.56
251	Buy Limit	27.09.2007 00:00:00	232.145	0.01	28.09.2007 00:00:00	232.145	$ 0
252	Sell	03.10.2007 00:40:00	235.952	0.01	03.10.2007 02:00:00	236.209	$ -1.6
255	Sell	12.10.2007 00:26:00	238.68	0.01	12.10.2007 22:40:00	239.479	$ -4.95
256	Buy Limit	15.10.2007 00:00:00	238.609	0.01	16.10.2007 00:00:00	238.609	$ 0
253	Buy	04.10.2007 06:00:00	236.655	0.01	16.10.2007 10:40:00	237.663	$ 7.01
254	Buy	11.10.2007 02:13:00	238.786	0.01	16.10.2007 10:40:00	237.663	$ -6.73
258	Buy	18.10.2007 02:00:00	237.549	0.01	19.10.2007 08:20:00	235.104	$ -15.06
257	Sell	17.10.2007 13:20:00	237.855	0.01	23.10.2007 10:00:00	233.5	$ 25.49
259	Sell	19.10.2007 14:00:00	236.364	0.01	23.10.2007 10:00:00	233.5	$ 17.25
261	Sell	25.10.2007 01:00:00	234.11	0.01	25.10.2007 12:20:00	234.973	$ -5.35
260	Buy	24.10.2007 06:40:00	234.369	0.01	01.11.2007 14:40:00	238.351	$ 25.43
262	Buy	26.10.2007 00:20:00	233.922	0.01	01.11.2007 14:40:00	238.351	$ 27.89
265	Sell	06.11.2007 02:00:00	238.306	0.01	06.11.2007 10:40:00	239.388	$ -6.7
264	Buy	05.11.2007 00:20:00	238.985	0.01	07.11.2007 22:00:00	236.861	$ -13.01
266	Buy	07.11.2007 06:00:00	238.924	0.01	07.11.2007 22:00:00	236.342	$ -15.99
263	Sell	02.11.2007 02:00:00	238.288	0.01	08.11.2007 12:20:00	238.395	$ -2.15
267	Sell	08.11.2007 01:20:00	236.329	0.01	08.11.2007 13:00:00	238.778	$ -15.17
268	Buy	09.11.2007 09:20:00	236.859	0.01	09.11.2007 10:40:00	234.359	$ -15.49
269	Sell Limit	12.11.2007 00:00:00	231.151	0.01	13.11.2007 00:00:00	231.151	$ 0
270	Buy	14.11.2007 14:40:00	229.089	0.01	15.11.2007 10:00:00	227.704	$ -8.35
271	Sell	15.11.2007 01:20:00	228.473	0.01	16.11.2007 18:00:00	227.026	$ 8.72
273	Sell	20.11.2007 01:00:00	225.287	0.01	20.11.2007 10:00:00	227.376	$ -12.94
272	Buy	19.11.2007 06:00:00	226.882	0.01	21.11.2007 06:13:00	225.479	$ -8.54
274	Buy	21.11.2007 02:40:00	226.613	0.01	21.11.2007 10:00:00	223.819	$ -17.3
275	Sell	22.11.2007 02:40:00	224.4	0.01	26.11.2007 02:40:00	224.342	$ -0.13
276	Buy	28.11.2007 02:00:00	224.376	0.01	29.11.2007 14:40:00	226.468	$ 13.19
277	Sell	30.11.2007 01:20:00	226.679	0.01	30.11.2007 10:00:00	228.457	$ -11.02
278	Buy	03.12.2007 02:00:00	227.686	0.01	04.12.2007 17:00:00	225.608	$ -12.79
279	Sell	04.12.2007 00:20:00	228.033	0.01	07.12.2007 12:20:00	226.794	$ 6.44
280	Buy	07.12.2007 04:20:00	225.155	0.01	11.12.2007 21:20:00	226.944	$ 11.24
281	Sell	12.12.2007 02:40:00	225.909	0.01	12.12.2007 14:00:00	228.673	$ -17.13
283	Sell	14.12.2007 00:40:00	229.111	0.01	14.12.2007 01:20:00	229.484	$ -2.31
282	Buy	13.12.2007 02:40:00	228.727	0.01	19.12.2007 10:00:00	227.157	$ -9.43
284	Buy	19.12.2007 01:00:00	227.978	0.01	19.12.2007 10:40:00	226.663	$ -8.15
285	Sell Limit	20.12.2007 00:00:00	226.415	0.01	21.12.2007 00:00:00	226.415	$ 0
286	Buy	24.12.2007 14:40:00	225.615	0.01	28.12.2007 06:40:00	225.45	$ -0.57
287	Sell Limit	31.12.2007 00:00:00	225.173	0.01	02.01.2008 10:00:00	225.173	$ 0
288	Buy	08.01.2008 00:20:00	214.693	0.01	08.01.2008 22:40:00	214.612	$ -0.5
290	Buy	10.01.2008 02:40:00	214.889	0.01	11.01.2008 06:00:00	213.33	$ -9.57
289	Sell	09.01.2008 02:00:00	215.093	0.01	16.01.2008 14:40:00	209.872	$ 30.61
291	Sell	11.01.2008 01:20:00	214.792	0.01	16.01.2008 14:40:00	209.872	$ 29.73
292	Buy	17.01.2008 02:40:00	210.13	0.01	17.01.2008 12:20:00	209.735	$ -2.44
293	Sell	18.01.2008 00:20:00	210.346	0.01	22.01.2008 10:40:00	207.575	$ 16.67
294	Buy	23.01.2008 06:00:00	208.606	0.01	23.01.2008 13:20:00	206.293	$ -14.33
295	Sell	24.01.2008 00:20:00	208.679	0.01	24.01.2008 14:40:00	209.716	$ -6.42
296	Buy Limit	25.01.2008 00:00:00	210.408	0.01	28.01.2008 00:00:00	210.408	$ 0
297	Sell	28.01.2008 01:00:00	212.018	0.01	28.01.2008 14:40:00	212.297	$ -1.73
298	Buy	29.01.2008 02:00:00	211.941	0.01	30.01.2008 22:40:00	211.029	$ -5.57
300	Buy	01.02.2008 14:00:00	211.199	0.01	01.02.2008 18:00:00	209.265	$ -11.99
299	Sell	31.01.2008 00:20:00	211.45	0.01	04.02.2008 13:00:00	211.723	$ -2.18
301	Sell	04.02.2008 02:00:00	209.832	0.01	05.02.2008 10:40:00	211.809	$ -12.49
302	Buy	05.02.2008 14:40:00	210.165	0.01	06.02.2008 10:40:00	208.151	$ -12.4
303	Sell Limit	06.02.2008 00:00:00	209.936	0.01	07.02.2008 00:00:00	209.936	$ 0
305	Sell	12.02.2008 02:00:00	208.516	0.01	12.02.2008 08:20:00	209.107	$ -3.66
304	Buy	11.02.2008 06:13:00	208.644	0.01	15.02.2008 14:00:00	211.197	$ 16.26
306	Buy	13.02.2008 06:40:00	209.556	0.01	15.02.2008 14:00:00	211.197	$ 10.46
308	Buy	19.02.2008 02:40:00	210.822	0.01	19.02.2008 10:00:00	209.646	$ -7.29
309	Sell	20.02.2008 01:20:00	210.239	0.01	21.02.2008 10:00:00	211.03	$ -5.64
307	Sell	18.02.2008 02:00:00	211.292	0.01	21.02.2008 10:40:00	211.656	$ -3.49
310	Buy	22.02.2008 10:40:00	210.336	0.01	27.02.2008 22:40:00	210.814	$ 3.19
311	Buy	26.02.2008 04:20:00	212.088	0.01	27.02.2008 22:40:00	210.814	$ -7.81
312	Sell	28.02.2008 10:40:00	211.171	0.01	05.03.2008 17:20:00	206.303	$ 29.16
313	Buy	04.03.2008 01:00:00	204.777	0.01	07.03.2008 10:40:00	205.154	$ 2.72
314	Sell	07.03.2008 01:20:00	206.326	0.01	07.03.2008 14:40:00	206.975	$ -4.02
315	Buy	10.03.2008 06:00:00	205.933	0.01	10.03.2008 22:00:00	204.251	$ -10.42
316	Sell	11.03.2008 06:40:00	204.905	0.01	11.03.2008 14:40:00	207.208	$ -14.26
317	Buy	12.03.2008 02:40:00	206.801	0.01	12.03.2008 22:13:00	205.377	$ -8.82
318	Sell	13.03.2008 00:20:00	205.93	0.01	17.03.2008 06:40:00	195.373	$ 64.91
319	Buy	19.03.2008 06:00:00	199.573	0.01	19.03.2008 10:40:00	197.079	$ -15.45
320	Sell	20.03.2008 05:00:00	196.725	0.01	21.03.2008 06:00:00	197.76	$ -6.66
321	Buy Limit	21.03.2008 00:00:00	196.378	0.01	24.03.2008 00:00:00	196.378	$ 0
322	Sell	24.03.2008 01:20:00	197.141	0.01	24.03.2008 02:40:00	197.579	$ -2.71
323	Buy	25.03.2008 05:00:00	199.32	0.01	26.03.2008 10:40:00	198.515	$ -4.91
324	Sell	27.03.2008 00:20:00	198.855	0.01	27.03.2008 10:40:00	200.299	$ -8.95
325	Buy	28.03.2008 00:20:00	199.321	0.01	28.03.2008 19:33:00	197.973	$ -8.35
326	Sell	31.03.2008 01:20:00	197.838	0.01	01.04.2008 14:40:00	199.738	$ -12.02
327	Buy	01.04.2008 02:40:00	197.845	0.01	04.04.2008 18:40:00	202.539	$ 29.46
328	Sell	07.04.2008 01:20:00	203.052	0.01	07.04.2008 14:40:00	204.355	$ -8.07
329	Buy	08.04.2008 06:40:00	203.237	0.01	08.04.2008 10:40:00	201.521	$ -10.63
330	Sell	09.04.2008 00:20:00	202.081	0.01	10.04.2008 18:40:00	200.848	$ 6.9
331	Buy	15.04.2008 02:40:00	199.499	0.01	21.04.2008 10:00:00	206.441	$ 43.46
334	Sell	24.04.2008 02:00:00	204.817	0.01	24.04.2008 08:20:00	205.351	$ -3.31
332	Sell	22.04.2008 12:26:00	204.869	0.01	25.04.2008 10:00:00	206.938	$ -14.04
335	Buy Limit	25.04.2008 00:00:00	205.356	0.01	28.04.2008 00:00:00	205.356	$ 0
333	Buy	23.04.2008 10:40:00	204.938	0.01	29.04.2008 12:26:00	206.011	$ 7.1
336	Sell	30.04.2008 13:20:00	205.374	0.01	30.04.2008 21:00:00	207.853	$ -15.36
338	Sell	02.05.2008 00:40:00	206.397	0.01	02.05.2008 02:40:00	207.116	$ -4.45
337	Buy	01.05.2008 02:40:00	205.997	0.01	06.05.2008 10:00:00	206.432	$ 2.92
339	Buy	05.05.2008 14:00:00	207.154	0.01	07.05.2008 18:40:00	205.034	$ -12.99
340	Sell	06.05.2008 01:00:00	207.168	0.01	12.05.2008 10:00:00	202.584	$ 26.92
342	Sell	16.05.2008 02:00:00	203.965	0.01	16.05.2008 02:40:00	204.244	$ -1.72
344	Sell	22.05.2008 01:00:00	203.216	0.01	22.05.2008 10:40:00	204.116	$ -5.57
346	Sell	26.05.2008 04:20:00	204.804	0.01	27.05.2008 14:40:00	205.808	$ -6.47
341	Buy	13.05.2008 06:40:00	202.56	0.01	02.06.2008 10:00:00	206.722	$ 27.29
343	Buy	21.05.2008 02:00:00	203.573	0.01	02.06.2008 10:00:00	206.722	$ 20.42
345	Buy	23.05.2008 10:00:00	205.479	0.01	02.06.2008 10:00:00	206.722	$ 8.31
347	Buy	27.05.2008 02:40:00	204.655	0.01	02.06.2008 10:00:00	206.722	$ 13.25
350	Sell	05.06.2008 02:00:00	205.769	0.01	05.06.2008 10:00:00	206.377	$ -3.77
348	Sell	03.06.2008 13:20:00	205.742	0.01	05.06.2008 14:40:00	207.361	$ -11.02
352	Sell	09.06.2008 01:46:00	206.072	0.01	09.06.2008 03:33:00	207.373	$ -8.06
354	Sell	11.06.2008 01:20:00	209.735	0.01	11.06.2008 05:20:00	210.015	$ -1.73
355	Buy Limit	12.06.2008 00:00:00	209.511	0.01	13.06.2008 00:00:00	209.511	$ 0
356	Sell	18.06.2008 01:00:00	211.311	0.01	19.06.2008 10:00:00	212.055	$ -5.35
357	Sell	23.06.2008 01:20:00	211.834	0.01	24.06.2008 08:20:00	212.533	$ -4.58
349	Buy	04.06.2008 09:20:00	205.82	0.01	27.06.2008 10:40:00	211.249	$ 35.53
351	Buy	06.06.2008 14:40:00	206.854	0.01	27.06.2008 10:40:00	211.249	$ 28.82
353	Buy	10.06.2008 10:40:00	209.129	0.01	27.06.2008 10:40:00	211.249	$ 14.58
358	Buy	24.06.2008 17:00:00	211.686	0.01	27.06.2008 10:40:00	211.249	$ -2.32
361	Sell	03.07.2008 00:20:00	211.025	0.01	03.07.2008 06:40:00	211.298	$ -1.69
359	Sell	27.06.2008 02:40:00	212.582	0.01	07.07.2008 08:20:00	212.316	$ -0.33
362	Buy	04.07.2008 02:40:00	211.488	0.01	15.07.2008 17:20:00	209.946	$ -8.88
360	Buy	02.07.2008 04:20:00	211.119	0.01	15.07.2008 18:00:00	209.774	$ -7.35
363	Buy	10.07.2008 02:40:00	211.49	0.01	15.07.2008 18:00:00	209.619	$ -11.36
364	Buy	15.07.2008 06:40:00	211.412	0.01	15.07.2008 18:00:00	209.555	$ -11.51
365	Sell	16.07.2008 02:00:00	210.106	0.01	17.07.2008 10:13:00	210.88	$ -5.53
366	Buy Limit	17.07.2008 00:00:00	209.591	0.01	18.07.2008 00:00:00	209.591	$ 0
367	Buy Limit	23.07.2008 00:00:00	213.297	0.01	24.07.2008 00:00:00	213.297	$ 0
369	Buy	28.07.2008 09:20:00	214.141	0.01	01.08.2008 10:40:00	212.111	$ -12.12
368	Sell	25.07.2008 10:40:00	213.543	0.01	06.08.2008 18:40:00	213.503	$ -2.22
370	Buy	07.08.2008 14:40:00	212.852	0.01	11.08.2008 02:00:00	210.463	$ -14.65
371	Sell	08.08.2008 00:20:00	212.542	0.01	13.08.2008 18:40:00	205.364	$ 43.72
372	Buy	15.08.2008 00:20:00	204.598	0.01	19.08.2008 10:40:00	203.937	$ -3.94
374	Buy	25.08.2008 02:00:00	203.319	0.01	26.08.2008 10:40:00	201.204	$ -13.02
373	Sell	19.08.2008 00:20:00	205.201	0.01	05.09.2008 00:20:00	186.539	$ 110.91
375	Sell	26.08.2008 08:20:00	202.68	0.01	05.09.2008 02:40:00	188.761	$ 83.26
376	Buy	08.09.2008 02:40:00	193.222	0.01	08.09.2008 10:40:00	193.218	$ -0.03
377	Sell	09.09.2008 12:20:00	190.762	0.01	10.09.2008 14:40:00	189.778	$ 5.84
378	Buy	11.09.2008 02:00:00	188.257	0.01	11.09.2008 10:40:00	186.598	$ -10.28
379	Sell	12.09.2008 00:20:00	188.567	0.01	12.09.2008 09:20:00	189.411	$ -5.22
380	Buy	15.09.2008 10:00:00	189.786	0.01	15.09.2008 22:40:00	188.388	$ -8.66
381	Sell	16.09.2008 20:20:00	188.487	0.01	17.09.2008 01:20:00	188.417	$ 0.18
382	Buy	17.09.2008 16:20:00	187.375	0.01	17.09.2008 22:40:00	189.69	$ 14.34
383	Sell	26.09.2008 01:00:00	195.833	0.01	26.09.2008 22:40:00	195.836	$ -0.02
384	Buy	01.10.2008 06:40:00	188.534	0.01	01.10.2008 14:40:00	187.267	$ -7.85
385	Sell	02.10.2008 00:20:00	187.792	0.01	03.10.2008 18:00:00	187.218	$ 3.31
386	Buy	06.10.2008 02:00:00	184.674	0.01	06.10.2008 02:40:00	184.074	$ -3.71
387	Sell	07.10.2008 05:20:00	178.409	0.01	07.10.2008 06:40:00	181.616	$ -19.87
388	Buy	08.10.2008 02:00:00	177.28	0.01	08.10.2008 06:00:00	175.916	$ -8.45
389	Sell	09.10.2008 02:00:00	172.692	0.01	09.10.2008 06:40:00	174.551	$ -11.52
390	Buy	13.10.2008 02:40:00	171.713	0.01	13.10.2008 04:20:00	169.53	$ -13.52
391	Sell	16.10.2008 03:33:00	172.543	0.01	16.10.2008 14:00:00	174.321	$ -11.01
393	Sell	20.10.2008 00:00:00	175.86	0.01	20.10.2008 01:20:00	175.897	$ -0.23
392	Buy	17.10.2008 10:00:00	175.164	0.01	20.10.2008 14:00:00	177.002	$ 11.47
394	Buy	24.10.2008 01:46:00	158.774	0.01	24.10.2008 03:33:00	156.493	$ -14.13
395	Sell	27.10.2008 02:00:00	148.161	0.01	27.10.2008 12:26:00	142.658	$ 34.09
396	Buy	29.10.2008 04:20:00	154.732	0.01	29.10.2008 08:20:00	155.234	$ 3.11
397	Sell	03.11.2008 01:20:00	159.116	0.01	03.11.2008 02:40:00	161.783	$ -16.52
398	Buy	05.11.2008 02:00:00	158.337	0.01	05.11.2008 06:40:00	157.509	$ -5.13
399	Sell	06.11.2008 10:40:00	156.4	0.01	06.11.2008 14:00:00	156.287	$ 0.7
400	Buy	10.11.2008 06:40:00	155.009	0.01	10.11.2008 14:40:00	155.351	$ 2.12
401	Sell	11.11.2008 06:00:00	153.622	0.01	12.11.2008 02:40:00	151.131	$ 15.18
402	Buy	14.11.2008 02:40:00	143.872	0.01	14.11.2008 14:00:00	143.05	$ -5.09
403	Sell	17.11.2008 01:20:00	141.792	0.01	17.11.2008 06:00:00	143.548	$ -10.87
404	Buy Limit	18.11.2008 00:00:00	143.351	0.01	19.11.2008 00:00:00	143.351	$ 0
405	Sell	20.11.2008 02:40:00	143.808	0.01	20.11.2008 18:00:00	141.087	$ 16.85
406	Buy	24.11.2008 02:00:00	142.562	0.01	25.11.2008 02:40:00	146.136	$ 22.22
407	Sell	26.11.2008 01:00:00	147.335	0.01	26.11.2008 18:40:00	146.542	$ 4.91
408	Buy	28.11.2008 02:40:00	146.31	0.01	01.12.2008 02:40:00	145.686	$ -3.78
409	Sell	02.12.2008 02:40:00	139.586	0.01	02.12.2008 13:20:00	139.001	$ 3.62
410	Buy	03.12.2008 00:20:00	138.571	0.01	03.12.2008 10:00:00	137.994	$ -3.58
411	Sell Limit	04.12.2008 00:00:00	138.219	0.01	05.12.2008 00:00:00	138.219	$ 0
412	Buy Limit	08.12.2008 00:00:00	135.927	0.01	09.12.2008 00:00:00	135.927	$ 0
413	Sell	10.12.2008 02:40:00	136.676	0.01	10.12.2008 18:40:00	138.17	$ -9.25
414	Buy	11.12.2008 00:20:00	136.924	0.01	11.12.2008 14:00:00	136.914	$ -0.07
415	Sell	15.12.2008 02:00:00	136.437	0.01	15.12.2008 14:00:00	137.14	$ -4.35
417	Sell	17.12.2008 00:00:00	138.58	0.01	17.12.2008 02:00:00	138.691	$ -0.69
416	Buy	16.12.2008 09:46:00	137.787	0.01	17.12.2008 10:00:00	137.298	$ -2.95
418	Buy	23.12.2008 10:40:00	133.352	0.01	24.12.2008 10:40:00	132.669	$ -4.15
419	Sell	29.12.2008 01:20:00	132.836	0.01	31.12.2008 13:20:00	131.524	$ 7.64
420	Buy	05.01.2009 02:40:00	133.27	0.01	06.01.2009 06:40:00	135.835	$ 15.97
421	Sell	09.01.2009 01:00:00	139.145	0.01	09.01.2009 12:20:00	139.247	$ -0.63
422	Buy	15.01.2009 10:40:00	129.459	0.01	15.01.2009 14:40:00	129.699	$ 1.49
423	Sell Limit	20.01.2009 00:00:00	131.005	0.01	21.01.2009 00:00:00	131.005	$ 0
424	Sell	23.01.2009 01:00:00	123.702	0.01	23.01.2009 14:00:00	120.525	$ 19.68
425	Buy Limit	27.01.2009 00:00:00	123.811	0.01	28.01.2009 00:00:00	123.811	$ 0
426	Sell	30.01.2009 14:40:00	128.674	0.01	30.01.2009 17:20:00	129.186	$ -3.17
427	Buy	02.02.2009 02:40:00	128.929	0.01	02.02.2009 09:20:00	127.682	$ -7.73
428	Sell	03.02.2009 02:00:00	127.603	0.01	03.02.2009 18:00:00	128.447	$ -5.23
429	Buy	04.02.2009 09:20:00	128.316	0.01	04.02.2009 22:40:00	129.039	$ 4.48
430	Sell	10.02.2009 01:00:00	136.244	0.01	12.02.2009 18:00:00	128.879	$ 44.63
431	Buy	16.02.2009 06:40:00	129.917	0.01	17.02.2009 10:40:00	130.064	$ 0.99
432	Sell	26.02.2009 01:20:00	138.823	0.01	26.02.2009 14:00:00	140.508	$ -10.43
433	Buy	27.02.2009 01:20:00	140.367	0.01	27.02.2009 10:00:00	138.662	$ -10.57
434	Sell Limit	02.03.2009 00:00:00	139.586	0.01	03.03.2009 00:00:00	139.586	$ 0
435	Buy	04.03.2009 01:00:00	137.38	0.01	05.03.2009 14:00:00	139.725	$ 14.76
436	Sell	06.03.2009 01:20:00	138.787	0.01	06.03.2009 14:00:00	139.148	$ -2.24
437	Buy Limit	13.03.2009 00:00:00	135.184	0.01	16.03.2009 00:00:00	135.184	$ 0
438	Sell	19.03.2009 00:20:00	137.542	0.01	19.03.2009 10:40:00	137.136	$ 2.51
439	Buy Limit	23.03.2009 00:00:00	138.048	0.01	24.03.2009 00:00:00	138.048	$ 0
441	Buy	27.03.2009 02:00:00	142.487	0.01	27.03.2009 10:00:00	140.775	$ -10.61
440	Sell	26.03.2009 01:20:00	142.209	0.01	30.03.2009 14:40:00	137.653	$ 27.73
442	Sell	30.03.2009 02:00:00	140.123	0.01	30.03.2009 14:40:00	137.653	$ 15.3
443	Buy	01.04.2009 06:13:00	140.665	0.01	03.04.2009 08:20:00	145.986	$ 33.26
444	Sell Limit	08.04.2009 00:00:00	148.52	0.01	09.04.2009 00:00:00	148.52	$ 0
446	Sell	13.04.2009 00:20:00	147.017	0.01	13.04.2009 08:40:00	147.455	$ -2.71
445	Buy	10.04.2009 02:40:00	147.015	0.01	14.04.2009 14:40:00	147.373	$ 2.37
447	Buy	14.04.2009 02:40:00	148.174	0.01	14.04.2009 18:40:00	147.169	$ -6.23
448	Sell	15.04.2009 00:20:00	147.357	0.01	15.04.2009 10:40:00	147.862	$ -3.13
449	Buy	16.04.2009 06:13:00	148.347	0.01	16.04.2009 10:40:00	146.719	$ -10.08
450	Sell	17.04.2009 01:20:00	148.369	0.01	21.04.2009 09:00:00	143.461	$ 29.92
451	Buy	22.04.2009 02:40:00	144.178	0.01	22.04.2009 10:40:00	142.624	$ -9.62
452	Sell	23.04.2009 01:00:00	142.215	0.01	23.04.2009 06:40:00	142.996	$ -4.83
453	Buy	24.04.2009 02:40:00	143.497	0.01	24.04.2009 10:40:00	141.674	$ -11.3
454	Buy Limit	30.04.2009 00:00:00	143.212	0.01	01.05.2009 00:00:00	143.212	$ 0
455	Sell	07.05.2009 01:20:00	148.858	0.01	07.05.2009 02:00:00	149.304	$ -2.76
456	Buy	08.05.2009 02:40:00	148.776	0.01	11.05.2009 10:00:00	148.513	$ -1.55
457	Sell	12.05.2009 00:20:00	147.526	0.01	12.05.2009 10:00:00	148.425	$ -5.57
458	Buy	15.05.2009 09:20:00	145.532	0.01	15.05.2009 13:00:00	143.529	$ -12.41
459	Sell	18.05.2009 09:20:00	144.422	0.01	18.05.2009 10:40:00	145.875	$ -9
460	Buy Limit	19.05.2009 00:00:00	146.845	0.01	20.05.2009 00:00:00	146.845	$ 0
461	Sell	01.06.2009 00:20:00	154.326	0.01	01.06.2009 10:40:00	155.155	$ -5.13
463	Sell	03.06.2009 00:00:00	158.563	0.01	03.06.2009 00:20:00	158.627	$ -0.4
462	Buy	02.06.2009 02:40:00	157.854	0.01	03.06.2009 13:20:00	158.461	$ 3.84
464	Buy	08.06.2009 06:00:00	156.818	0.01	12.06.2009 14:40:00	160.541	$ 23.51
465	Sell	15.06.2009 00:20:00	161.659	0.01	16.06.2009 10:00:00	158.655	$ 18.36
466	Buy Limit	19.06.2009 00:00:00	157.283	0.01	22.06.2009 00:00:00	157.283	$ 0
467	Sell Limit	23.06.2009 00:00:00	157.061	0.01	24.06.2009 00:00:00	157.061	$ 0
468	Buy	25.06.2009 14:00:00	156.557	0.01	30.06.2009 18:13:00	158.256	$ 10.76
469	Sell	01.07.2009 02:00:00	158.694	0.01	01.07.2009 16:20:00	159.671	$ -6.05
470	Buy	02.07.2009 06:40:00	158.909	0.01	02.07.2009 14:00:00	157.682	$ -7.6
471	Sell	03.07.2009 02:40:00	157.057	0.01	06.07.2009 22:40:00	155.171	$ 11.43
472	Buy	10.07.2009 05:00:00	151.034	0.01	10.07.2009 13:20:00	150.008	$ -6.36
473	Sell	13.07.2009 01:20:00	149.865	0.01	13.07.2009 14:40:00	149.198	$ 4.13
474	Buy Limit	14.07.2009 00:00:00	150.384	0.01	15.07.2009 00:00:00	150.384	$ 0
475	Sell	17.07.2009 20:20:00	154.181	0.01	17.07.2009 21:00:00	154.586	$ -2.51
476	Buy	21.07.2009 02:00:00	155.248	0.01	21.07.2009 18:40:00	153.549	$ -10.52
477	Sell	22.07.2009 18:40:00	154.269	0.01	23.07.2009 10:00:00	155.847	$ -10.52
479	Sell	27.07.2009 06:00:00	155.981	0.01	27.07.2009 14:40:00	157.03	$ -6.5
478	Buy	24.07.2009 10:40:00	155.89	0.01	28.07.2009 16:26:00	155.508	$ -2.22
480	Buy	28.07.2009 02:00:00	156.604	0.01	28.07.2009 16:26:00	155.47	$ -7.02
481	Sell	29.07.2009 02:00:00	155.438	0.01	29.07.2009 14:40:00	155.998	$ -3.47
482	Buy Limit	30.07.2009 00:00:00	155.22	0.01	31.07.2009 00:00:00	155.22	$ 0
483	Sell	05.08.2009 01:20:00	161.263	0.01	05.08.2009 02:40:00	161.561	$ -1.84
484	Buy	06.08.2009 14:40:00	160.992	0.01	07.08.2009 05:00:00	159.517	$ -9.06
485	Sell	07.08.2009 00:20:00	160.286	0.01	07.08.2009 14:00:00	161.167	$ -5.46
486	Buy	10.08.2009 02:40:00	162.199	0.01	10.08.2009 17:20:00	160.709	$ -9.23
487	Sell Limit	11.08.2009 00:00:00	160.313	0.01	12.08.2009 00:00:00	160.313	$ 0
488	Buy	13.08.2009 02:40:00	158.032	0.01	13.08.2009 14:40:00	158.361	$ 2.04
489	Sell	14.08.2009 02:40:00	158.228	0.01	18.08.2009 02:40:00	155.603	$ 15.77
490	Buy	19.08.2009 02:40:00	156.235	0.01	19.08.2009 10:40:00	154.825	$ -8.74
491	Sell	20.08.2009 02:00:00	155.727	0.01	21.08.2009 17:20:00	155.702	$ -0.1
492	Buy	24.08.2009 18:00:00	155.33	0.01	25.08.2009 18:40:00	153.557	$ -10.9
493	Sell	25.08.2009 01:00:00	155.24	0.01	28.08.2009 10:00:00	153.166	$ 11.62
494	Buy Limit	04.09.2009 00:00:00	150.806	0.01	07.09.2009 00:00:00	150.806	$ 0
495	Sell	08.09.2009 10:00:00	152.09	0.01	08.09.2009 10:40:00	152.675	$ -3.62
497	Sell	10.09.2009 01:20:00	152.168	0.01	10.09.2009 02:00:00	152.444	$ -1.71
496	Buy	09.09.2009 16:20:00	152.052	0.01	11.09.2009 18:00:00	151.198	$ -4.99
498	Buy	11.09.2009 02:00:00	152.543	0.01	11.09.2009 18:00:00	151.168	$ -8.52
499	Sell Limit	14.09.2009 00:00:00	151.074	0.01	15.09.2009 00:00:00	151.074	$ 0
500	Buy	22.09.2009 02:40:00	148.839	0.01	24.09.2009 06:40:00	148.49	$ -1.86
501	Buy	24.09.2009 02:40:00	149.118	0.01	24.09.2009 10:00:00	147.762	$ -8.4
502	Sell Limit	25.09.2009 00:00:00	146.998	0.01	28.09.2009 00:00:00	146.998	$ 0
504	Sell	01.10.2009 00:20:00	143.637	0.01	01.10.2009 10:00:00	143.993	$ -2.21
503	Buy	30.09.2009 16:20:00	143.134	0.01	02.10.2009 02:00:00	142.411	$ -4.18
505	Buy Limit	05.10.2009 00:00:00	142.144	0.01	06.10.2009 00:00:00	142.144	$ 0
506	Sell	07.10.2009 02:40:00	141.508	0.01	07.10.2009 14:40:00	141.652	$ -0.89
507	Buy	08.10.2009 00:20:00	141.027	0.01	13.10.2009 10:40:00	141.421	$ 2.67
508	Sell	13.10.2009 00:20:00	141.961	0.01	13.10.2009 18:40:00	142.687	$ -4.5
509	Buy	14.10.2009 02:40:00	142.43	0.01	19.10.2009 10:40:00	147.446	$ 31.45
510	Sell	21.10.2009 00:40:00	148.521	0.01	21.10.2009 02:40:00	148.836	$ -1.95
511	Buy Limit	22.10.2009 00:00:00	150.349	0.01	23.10.2009 00:00:00	150.349	$ 0
513	Buy	27.10.2009 02:40:00	150.245	0.01	28.10.2009 02:40:00	149.256	$ -6.05
512	Sell	26.10.2009 14:00:00	150.601	0.01	29.10.2009 13:20:00	149.703	$ 4.33
514	Sell	28.10.2009 01:00:00	150.279	0.01	29.10.2009 13:20:00	149.703	$ 2.83
515	Buy	30.10.2009 06:00:00	150.888	0.01	30.10.2009 18:00:00	149.083	$ -11.18
516	Sell	02.11.2009 02:00:00	147.555	0.01	03.11.2009 20:20:00	148.423	$ -5.63
517	Buy	03.11.2009 02:40:00	147.948	0.01	05.11.2009 02:40:00	149.361	$ 9.05
518	Sell	06.11.2009 00:20:00	150.455	0.01	06.11.2009 04:20:00	150.673	$ -1.35
520	Sell	11.11.2009 08:20:00	150.377	0.01	11.11.2009 09:00:00	151.054	$ -4.2
519	Buy	10.11.2009 05:20:00	150.347	0.01	11.11.2009 18:00:00	149.258	$ -6.67
522	Sell	16.11.2009 02:00:00	149.682	0.01	16.11.2009 02:40:00	149.887	$ -1.27
521	Buy	13.11.2009 10:40:00	149.542	0.01	19.11.2009 10:00:00	148.469	$ -6.19
523	Buy	17.11.2009 02:40:00	149.696	0.01	19.11.2009 10:00:00	148.497	$ -7.13
525	Buy	24.11.2009 02:00:00	147.577	0.01	25.11.2009 14:40:00	145.846	$ -10.64
524	Sell	19.11.2009 00:20:00	149.533	0.01	27.11.2009 04:20:00	141.242	$ 49.39
526	Sell	25.11.2009 00:20:00	146.869	0.01	27.11.2009 04:20:00	141.242	$ 33.86
527	Buy Limit	02.12.2009 00:00:00	143.509	0.01	03.12.2009 00:00:00	143.509	$ 0
528	Sell Limit	08.12.2009 00:00:00	147.24	0.01	09.12.2009 00:00:00	147.24	$ 0
529	Buy Limit	11.12.2009 00:00:00	143.425	0.01	14.12.2009 00:00:00	143.425	$ 0
530	Sell	15.12.2009 00:20:00	144.639	0.01	15.12.2009 06:40:00	145.114	$ -2.94
531	Buy	16.12.2009 02:40:00	145.396	0.01	17.12.2009 10:40:00	145.074	$ -1.76
532	Sell	18.12.2009 01:00:00	145.411	0.01	18.12.2009 10:00:00	145.794	$ -2.38
534	Sell	24.12.2009 01:20:00	146.198	0.01	28.12.2009 18:00:00	146.494	$ -2.32
536	Sell	30.12.2009 02:00:00	146.312	0.01	30.12.2009 09:00:00	146.578	$ -1.65
537	Buy Limit	31.12.2009 00:00:00	148.066	0.01	04.01.2010 00:00:00	148.066	$ 0
533	Buy	21.12.2009 10:40:00	145.523	0.01	04.01.2010 18:40:00	148.816	$ 21.46
535	Buy	28.12.2009 02:40:00	145.854	0.01	04.01.2010 18:40:00	148.816	$ 18.88
538	Sell	05.01.2010 00:20:00	148.869	0.01	06.01.2010 10:40:00	148.002	$ 5.12
540	Sell	11.01.2010 00:20:00	148.674	0.01	11.01.2010 10:00:00	148.915	$ -1.49
539	Buy	07.01.2010 04:20:00	147.458	0.01	12.01.2010 02:40:00	147.716	$ 1.83
541	Buy Limit	14.01.2010 00:00:00	148.259	0.01	15.01.2010 00:00:00	148.259	$ 0
542	Sell	18.01.2010 01:00:00	148.099	0.01	19.01.2010 18:40:00	149.448	$ -8.61
543	Buy Limit	19.01.2010 00:00:00	147.953	0.01	20.01.2010 00:00:00	147.953	$ 0
544	Sell	21.01.2010 00:20:00	148.727	0.01	21.01.2010 01:00:00	148.902	$ -1.09
545	Buy	26.01.2010 05:20:00	146.22	0.01	26.01.2010 10:40:00	144.883	$ -8.28
546	Sell	27.01.2010 10:40:00	144.998	0.01	28.01.2010 04:20:00	146.431	$ -9.61
547	Buy	28.01.2010 18:40:00	145.188	0.01	29.01.2010 22:00:00	144.409	$ -4.74
548	Sell	29.01.2010 02:40:00	145.159	0.01	02.02.2010 02:40:00	145.039	$ 0.25
550	Sell	03.02.2010 01:20:00	144.402	0.01	03.02.2010 02:00:00	144.631	$ -1.42
549	Buy	02.02.2010 06:40:00	144.446	0.01	04.02.2010 14:00:00	143.462	$ -5.79
551	Buy	04.02.2010 02:40:00	144.429	0.01	04.02.2010 14:00:00	143.391	$ -6.43
552	Sell	05.02.2010 02:00:00	141.086	0.01	09.02.2010 09:00:00	140.181	$ 5.11
553	Buy	09.02.2010 01:00:00	138.945	0.01	10.02.2010 14:40:00	139.627	$ 4.3
554	Sell	11.02.2010 01:20:00	140.381	0.01	11.02.2010 02:40:00	140.882	$ -3.1
555	Buy	12.02.2010 02:40:00	140.517	0.01	12.02.2010 10:40:00	140.109	$ -2.52
556	Sell Limit	19.02.2010 00:00:00	142.501	0.01	22.02.2010 00:00:00	142.501	$ 0
557	Buy	04.03.2010 04:40:00	133.38	0.01	09.03.2010 01:20:00	135.65	$ 14.29
558	Sell Limit	09.03.2010 00:00:00	136.028	0.01	10.03.2010 00:00:00	136.028	$ 0
559	Buy	11.03.2010 01:20:00	135.277	0.01	15.03.2010 10:40:00	136.346	$ 6.78
560	Sell	16.03.2010 10:00:00	136.233	0.01	16.03.2010 18:00:00	137.557	$ -8.2
561	Buy	17.03.2010 05:00:00	137.137	0.01	18.03.2010 06:40:00	137.613	$ 3.17
562	Sell Limit	19.03.2010 00:00:00	138.074	0.01	22.03.2010 00:00:00	138.074	$ 0
564	Sell	24.03.2010 00:00:00	135.876	0.01	24.03.2010 09:20:00	136.006	$ -0.81
563	Buy	23.03.2010 10:00:00	135.783	0.01	06.04.2010 09:20:00	142.905	$ 45.18
565	Buy	25.03.2010 02:40:00	136.768	0.01	06.04.2010 09:20:00	142.905	$ 38.78
566	Buy Limit	09.04.2010 00:00:00	142.351	0.01	12.04.2010 00:00:00	142.351	$ 0
567	Sell	13.04.2010 00:20:00	143.266	0.01	14.04.2010 06:40:00	143.965	$ -4.58
568	Buy Limit	14.04.2010 00:00:00	143.025	0.01	15.04.2010 00:00:00	143.025	$ 0
569	Sell	16.04.2010 01:00:00	144.048	0.01	19.04.2010 18:40:00	141.32	$ 16.65
570	Buy Limit	20.04.2010 00:00:00	141.285	0.01	21.04.2010 00:00:00	141.285	$ 0
571	Sell	28.04.2010 06:00:00	142.417	0.01	29.04.2010 14:40:00	143.674	$ -8.52
572	Buy	29.04.2010 02:00:00	142.822	0.01	30.04.2010 18:40:00	143.387	$ 3.58
573	Sell	03.05.2010 00:20:00	143.926	0.01	04.05.2010 02:40:00	144.673	$ -4.88
574	Buy	04.05.2010 10:40:00	143.85	0.01	05.05.2010 14:40:00	142.528	$ -8.11
575	Sell	05.05.2010 02:00:00	143.402	0.01	06.05.2010 22:40:00	130.366	$ 80.01
576	Buy	10.05.2010 00:20:00	136.332	0.01	10.05.2010 18:40:00	138.835	$ 15.5
577	Sell	12.05.2010 00:20:00	138.538	0.01	12.05.2010 10:40:00	139.309	$ -4.78
578	Buy	18.05.2010 02:00:00	133.569	0.01	18.05.2010 18:00:00	133.104	$ -2.88
579	Sell	19.05.2010 06:40:00	131.839	0.01	19.05.2010 14:40:00	131.568	$ 1.67
580	Buy	20.05.2010 02:00:00	132.154	0.01	20.05.2010 06:40:00	130.705	$ -8.98
581	Sell	21.05.2010 01:20:00	128.665	0.01	21.05.2010 06:40:00	130.4	$ -10.75
582	Buy	24.05.2010 02:40:00	129.849	0.01	24.05.2010 10:40:00	129.732	$ -0.73
585	Sell	27.05.2010 01:20:00	129.42	0.01	27.05.2010 06:00:00	130.108	$ -4.26
583	Sell	25.05.2010 22:40:00	130.137	0.01	27.05.2010 09:20:00	130.846	$ -5.38
584	Buy	26.05.2010 02:00:00	129.841	0.01	28.05.2010 18:00:00	131.552	$ 10.9
587	Sell	31.05.2010 01:20:00	131.51	0.01	31.05.2010 10:40:00	132.73	$ -7.55
586	Buy	28.05.2010 14:40:00	131.88	0.01	01.06.2010 10:40:00	131.264	$ -3.67
588	Buy	01.06.2010 02:00:00	132.182	0.01	01.06.2010 10:40:00	130.973	$ -7.49
589	Sell	07.06.2010 13:20:00	132.913	0.01	08.06.2010 22:40:00	132.273	$ 3.72
590	Buy	10.06.2010 02:40:00	132.317	0.01	11.06.2010 14:00:00	133.441	$ 7.04
591	Sell	14.06.2010 01:20:00	133.648	0.01	14.06.2010 09:20:00	134.636	$ -6.12
592	Buy	15.06.2010 10:00:00	134.572	0.01	17.06.2010 02:00:00	134.253	$ -1.68
593	Sell	17.06.2010 00:20:00	134.618	0.01	17.06.2010 10:40:00	135.376	$ -4.69
595	Sell	21.06.2010 02:00:00	134.424	0.01	21.06.2010 06:00:00	134.98	$ -3.44
594	Buy	18.06.2010 10:40:00	134.414	0.01	21.06.2010 18:40:00	134.311	$ -0.56
596	Buy	22.06.2010 00:20:00	134.215	0.01	22.06.2010 10:00:00	133.522	$ -4.29
599	Sell	25.06.2010 02:00:00	133.785	0.01	25.06.2010 20:20:00	134.458	$ -4.17
597	Sell	23.06.2010 02:40:00	134.171	0.01	28.06.2010 18:40:00	134.945	$ -6.02
600	Buy Limit	28.06.2010 00:00:00	134.145	0.01	29.06.2010 00:00:00	134.145	$ 0
598	Buy	24.06.2010 10:00:00	134.216	0.01	29.06.2010 10:00:00	133.542	$ -3.94
601	Sell	30.06.2010 01:00:00	133.508	0.01	01.07.2010 22:40:00	133.104	$ 1.76
602	Buy	02.07.2010 01:00:00	132.735	0.01	06.07.2010 02:40:00	132.176	$ -3.32
603	Sell	06.07.2010 06:40:00	132.878	0.01	06.07.2010 10:00:00	133.359	$ -2.98
604	Buy Limit	08.07.2010 00:00:00	132.841	0.01	09.07.2010 00:00:00	132.841	$ 0
605	Sell	12.07.2010 02:00:00	133.652	0.01	13.07.2010 18:40:00	134.14	$ -3.28
606	Buy Limit	14.07.2010 00:00:00	134.195	0.01	15.07.2010 00:00:00	134.195	$ 0
607	Sell	16.07.2010 00:20:00	134.976	0.01	20.07.2010 18:40:00	133.325	$ 9.74
608	Buy	21.07.2010 02:40:00	133.188	0.01	21.07.2010 21:20:00	131.938	$ -7.74
609	Sell	22.07.2010 10:00:00	132.075	0.01	22.07.2010 18:13:00	133.241	$ -7.22
610	Buy Limit	23.07.2010 00:00:00	132.41	0.01	26.07.2010 00:00:00	132.41	$ 0
611	Sell	27.07.2010 02:00:00	134.684	0.01	27.07.2010 10:00:00	135.068	$ -2.38
612	Buy	28.07.2010 02:40:00	136.516	0.01	29.07.2010 12:20:00	135.81	$ -4.14
613	Sell	29.07.2010 00:20:00	136.288	0.01	02.08.2010 02:00:00	136.066	$ 0.88
614	Buy	02.08.2010 01:00:00	135.559	0.01	04.08.2010 06:40:00	136.042	$ 3.14
615	Sell	04.08.2010 01:00:00	136.883	0.01	05.08.2010 00:20:00	137.264	$ -3.1
617	Sell	06.08.2010 05:20:00	136.452	0.01	06.08.2010 08:20:00	136.967	$ -3.19
616	Buy	05.08.2010 02:40:00	136.844	0.01	10.08.2010 06:40:00	135.444	$ -8.44
618	Buy	10.08.2010 01:20:00	136.368	0.01	10.08.2010 17:00:00	135.03	$ -8.29
619	Sell	11.08.2010 01:00:00	135.383	0.01	12.08.2010 09:00:00	134.656	$ 3.77
620	Buy	13.08.2010 12:20:00	133.53	0.01	18.08.2010 02:00:00	132.976	$ -3.2
621	Sell	17.08.2010 00:20:00	133.666	0.01	25.08.2010 10:40:00	130.606	$ 16.98
622	Buy Limit	26.08.2010 00:00:00	130.508	0.01	27.08.2010 00:00:00	130.508	$ 0
623	Sell Limit	31.08.2010 00:00:00	131.038	0.01	01.09.2010 00:00:00	131.038	$ 0
625	Sell	03.09.2010 01:20:00	129.823	0.01	03.09.2010 13:20:00	130.433	$ -3.77
624	Buy	02.09.2010 02:40:00	130.122	0.01	06.09.2010 10:00:00	130.018	$ -0.5
626	Buy	06.09.2010 10:00:00	130.022	0.01	07.09.2010 13:20:00	128.753	$ -7.78
627	Sell Limit	07.09.2010 00:00:00	129.709	0.01	08.09.2010 00:00:00	129.709	$ 0
629	Sell	10.09.2010 01:20:00	129.405	0.01	10.09.2010 10:40:00	129.832	$ -2.64
628	Buy	09.09.2010 06:00:00	129.398	0.01	14.09.2010 02:00:00	128.474	$ -5.49
630	Buy	16.09.2010 09:00:00	132.987	0.01	20.09.2010 10:40:00	133.355	$ 2.43
631	Sell	21.09.2010 02:40:00	133.354	0.01	24.09.2010 06:40:00	133.548	$ -2.43
632	Buy Limit	24.09.2010 00:00:00	132.18	0.01	27.09.2010 00:00:00	132.18	$ 0
633	Sell	28.09.2010 00:00:00	133.205	0.01	28.09.2010 00:20:00	133.266	$ -0.37
634	Buy	04.10.2010 10:40:00	131.391	0.01	07.10.2010 09:20:00	131.345	$ 0.09
636	Buy	12.10.2010 06:00:00	130.263	0.01	12.10.2010 10:40:00	129.652	$ -3.78
637	Sell	13.10.2010 02:40:00	129.474	0.01	15.10.2010 14:00:00	130.526	$ -7.51
639	Sell	18.10.2010 00:00:00	130.111	0.01	18.10.2010 01:00:00	130.215	$ -0.64
638	Buy	14.10.2010 06:40:00	129.759	0.01	18.10.2010 10:00:00	129.054	$ -4.22
635	Sell	07.10.2010 13:00:00	131.778	0.01	21.10.2010 02:40:00	129.117	$ 13.04
640	Buy	21.10.2010 06:40:00	128.25	0.01	25.10.2010 10:00:00	126.94	$ -7.96
641	Sell	22.10.2010 01:00:00	127.842	0.01	26.10.2010 10:40:00	128.2	$ -2.7
643	Sell	28.10.2010 00:20:00	128.941	0.01	28.10.2010 14:00:00	129.109	$ -1.04
642	Buy	27.10.2010 18:40:00	128.552	0.01	09.11.2010 02:40:00	130.344	$ 12.08
644	Buy	29.10.2010 02:00:00	128.894	0.01	09.11.2010 02:40:00	130.344	$ 9.66
645	Buy	02.11.2010 10:40:00	128.98	0.01	09.11.2010 02:40:00	130.344	$ 8.98
646	Sell Limit	09.11.2010 00:00:00	131.017	0.01	10.11.2010 00:00:00	131.017	$ 0
647	Buy Limit	11.11.2010 00:00:00	132.015	0.01	12.11.2010 00:00:00	132.015	$ 0
648	Sell	15.11.2010 00:00:00	133.01	0.01	15.11.2010 00:40:00	133.061	$ -0.31
650	Sell	17.11.2010 06:00:00	132.489	0.01	18.11.2010 14:00:00	133.27	$ -5.58
652	Sell	22.11.2010 02:00:00	133.52	0.01	22.11.2010 02:40:00	133.71	$ -1.17
649	Buy	16.11.2010 14:40:00	132.964	0.01	23.11.2010 13:20:00	132.538	$ -2.1
651	Buy	19.11.2010 05:00:00	133.591	0.01	23.11.2010 13:20:00	132.505	$ -6.58
653	Buy	25.11.2010 02:00:00	131.608	0.01	30.11.2010 10:00:00	130.432	$ -7.05
654	Sell	29.11.2010 02:00:00	131.152	0.01	01.12.2010 14:00:00	131.149	$ -0.47
655	Buy	02.12.2010 14:00:00	130.99	0.01	03.12.2010 14:40:00	129.54	$ -8.91
656	Sell	03.12.2010 01:00:00	130.768	0.01	07.12.2010 17:20:00	131.258	$ -3.53
657	Buy Limit	08.12.2010 00:00:00	131.138	0.01	09.12.2010 00:00:00	131.138	$ 0
658	Sell	10.12.2010 00:20:00	132.146	0.01	10.12.2010 10:40:00	132.502	$ -2.2
660	Sell	14.12.2010 01:20:00	132.32	0.01	14.12.2010 08:20:00	132.556	$ -1.47
659	Buy	13.12.2010 10:40:00	132.46	0.01	14.12.2010 14:40:00	131.314	$ -7.02
661	Buy	17.12.2010 02:40:00	131.18	0.01	17.12.2010 14:40:00	130.354	$ -5.11
664	Sell	28.12.2010 00:40:00	127.654	0.01	28.12.2010 02:40:00	127.949	$ -1.83
663	Buy	27.12.2010 02:00:00	127.826	0.01	28.12.2010 10:00:00	127.042	$ -4.77
662	Sell	20.12.2010 10:40:00	130.399	0.01	04.01.2011 06:40:00	127.241	$ 15.86
666	Sell	07.01.2011 00:00:00	128.7	0.01	07.01.2011 00:20:00	128.801	$ -0.63
668	Sell	11.01.2011 00:20:00	128.763	0.01	11.01.2011 01:20:00	128.946	$ -1.13
670	Sell	18.01.2011 00:00:00	131.32	0.01	18.01.2011 01:20:00	131.381	$ -0.38
665	Buy	03.01.2011 10:40:00	125.941	0.01	19.01.2011 18:40:00	130.84	$ 31.56
667	Buy	10.01.2011 02:40:00	128.973	0.01	19.01.2011 18:40:00	130.84	$ 12.25
669	Buy	12.01.2011 13:00:00	129.665	0.01	19.01.2011 18:40:00	130.84	$ 7.81
672	Sell	20.01.2011 10:40:00	131.303	0.01	20.01.2011 20:20:00	132.006	$ -4.36
671	Buy	19.01.2011 02:40:00	131.634	0.01	25.01.2011 10:00:00	130.672	$ -5.51
673	Buy	21.01.2011 10:40:00	131.665	0.01	25.01.2011 10:00:00	130.672	$ -6
674	Buy Limit	27.01.2011 00:00:00	130.563	0.01	28.01.2011 00:00:00	130.563	$ 0
677	Sell	02.02.2011 00:40:00	131.282	0.01	02.02.2011 02:00:00	131.476	$ -1.21
675	Sell	31.01.2011 10:00:00	130.331	0.01	02.02.2011 10:40:00	132.167	$ -11.87
676	Buy	01.02.2011 10:40:00	131.068	0.01	04.02.2011 14:00:00	131.267	$ 1.61
679	Sell	04.02.2011 00:20:00	131.769	0.01	04.02.2011 18:40:00	132.441	$ -4.16
680	Buy Limit	07.02.2011 00:00:00	132.095	0.01	08.02.2011 00:00:00	132.095	$ 0
678	Buy	03.02.2011 18:40:00	131.739	0.01	08.02.2011 17:00:00	131.579	$ -0.77
681	Sell	09.02.2011 00:20:00	132.281	0.01	09.02.2011 10:40:00	132.756	$ -2.94
682	Buy Limit	10.02.2011 00:00:00	132.351	0.01	11.02.2011 00:00:00	132.351	$ 0
683	Sell	14.02.2011 01:00:00	133.575	0.01	14.02.2011 06:40:00	133.737	$ -1
685	Sell	17.02.2011 02:40:00	134.625	0.01	18.02.2011 10:00:00	134.954	$ -2.29
684	Buy	16.02.2011 10:40:00	134.665	0.01	22.02.2011 10:40:00	133.801	$ -4.9
686	Buy	18.02.2011 08:20:00	134.567	0.01	22.02.2011 10:40:00	133.801	$ -4.59
688	Buy	24.02.2011 04:40:00	133.49	0.01	24.02.2011 09:20:00	132.825	$ -4.12
689	Sell Limit	25.02.2011 00:00:00	132.453	0.01	28.02.2011 00:00:00	132.453	$ 0
687	Sell	22.02.2011 00:00:00	134.854	0.01	28.02.2011 14:00:00	132.943	$ 10.36
690	Buy Limit	01.03.2011 00:00:00	132.626	0.01	02.03.2011 00:00:00	132.626	$ 0
692	Buy Limit	09.03.2011 00:00:00	133.423	0.01	10.03.2011 00:00:00	133.423	$ 0
691	Sell	07.03.2011 00:20:00	133.933	0.01	14.03.2011 02:40:00	132.295	$ 8.41
693	Sell	11.03.2011 00:20:00	133.227	0.01	14.03.2011 02:40:00	132.295	$ 5.52
694	Buy	15.03.2011 02:00:00	131.864	0.01	15.03.2011 10:40:00	130.298	$ -9.7
695	Sell	16.03.2011 00:20:00	130.148	0.01	16.03.2011 23:40:00	124.204	$ 36.82
696	Buy Limit	18.03.2011 00:00:00	126.881	0.01	21.03.2011 00:00:00	126.881	$ 0
697	Sell	24.03.2011 02:40:00	131.583	0.01	29.03.2011 22:00:00	131.985	$ -3.23
698	Buy	29.03.2011 02:00:00	130.52	0.01	07.04.2011 18:40:00	137.924	$ 46.7
699	Sell	08.04.2011 01:20:00	138.771	0.01	08.04.2011 02:00:00	139.156	$ -2.39
700	Buy	11.04.2011 02:40:00	138.808	0.01	12.04.2011 02:40:00	137.478	$ -8.16
703	Sell	15.04.2011 00:40:00	136.512	0.01	15.04.2011 01:20:00	136.7	$ -1.16
702	Buy	14.04.2011 00:26:00	136.309	0.01	15.04.2011 20:20:00	135.309	$ -6.12
701	Sell	12.04.2011 01:00:00	138.515	0.01	20.04.2011 01:20:00	134.864	$ 20.65
704	Buy Limit	20.04.2011 00:00:00	134.382	0.01	21.04.2011 00:00:00	134.382	$ 0
705	Sell	22.04.2011 00:20:00	135.227	0.01	22.04.2011 10:00:00	135.447	$ -1.36
708	Buy	02.05.2011 02:40:00	135.524	0.01	03.05.2011 02:40:00	134.752	$ -4.7
706	Buy	28.04.2011 10:00:00	136.254	0.01	03.05.2011 04:20:00	134.569	$ -10.21
707	Sell	29.04.2011 00:20:00	135.766	0.01	06.05.2011 14:40:00	132.728	$ 17.09
709	Sell	03.05.2011 01:00:00	135.284	0.01	06.05.2011 14:40:00	132.728	$ 14.6
711	Sell	10.05.2011 06:40:00	131.853	0.01	10.05.2011 10:40:00	132.313	$ -2.85
710	Buy	09.05.2011 14:40:00	131.634	0.01	11.05.2011 18:40:00	132.354	$ 4.61
712	Buy	11.05.2011 10:40:00	132.103	0.01	11.05.2011 18:40:00	132.354	$ 1.56
713	Sell Limit	13.05.2011 00:00:00	132.061	0.01	16.05.2011 00:00:00	132.061	$ 0
715	Sell	19.05.2011 00:20:00	132.103	0.01	19.05.2011 14:40:00	132.677	$ -3.55
714	Buy	18.05.2011 06:40:00	131.93	0.01	23.05.2011 10:40:00	131.299	$ -3.53
716	Buy	20.05.2011 18:40:00	132.147	0.01	23.05.2011 10:40:00	131.299	$ -5.17
717	Sell	24.05.2011 01:00:00	132.213	0.01	24.05.2011 14:40:00	132.478	$ -1.64
718	Buy	25.05.2011 08:20:00	132.31	0.01	01.06.2011 10:40:00	133.431	$ 7.48
719	Buy	30.05.2011 08:20:00	133.034	0.01	01.06.2011 10:40:00	133.431	$ 2.61
721	Buy	03.06.2011 02:40:00	132.238	0.01	03.06.2011 13:20:00	131.36	$ -5.44
724	Sell	09.06.2011 02:00:00	131.089	0.01	09.06.2011 06:00:00	131.577	$ -3.02
723	Buy	08.06.2011 05:20:00	131.473	0.01	10.06.2011 10:00:00	130.374	$ -6.51
725	Buy	10.06.2011 04:20:00	131.257	0.01	10.06.2011 10:40:00	130.065	$ -7.38
720	Sell	02.06.2011 02:40:00	132.52	0.01	14.06.2011 06:00:00	131.59	$ 3.29
722	Sell	06.06.2011 01:20:00	131.713	0.01	14.06.2011 06:00:00	131.59	$ -1.21
726	Sell	13.06.2011 02:00:00	130.455	0.01	14.06.2011 06:00:00	131.47	$ -6.54
727	Buy	14.06.2011 02:40:00	131.059	0.01	16.06.2011 09:20:00	130.66	$ -2.17
729	Buy	21.06.2011 06:40:00	129.79	0.01	23.06.2011 10:40:00	128.874	$ -5.37
728	Sell	16.06.2011 04:20:00	131.169	0.01	28.06.2011 22:40:00	129.921	$ 5.26
730	Sell	23.06.2011 04:20:00	129.145	0.01	28.06.2011 22:40:00	129.921	$ -5.54
731	Buy	28.06.2011 02:40:00	129.069	0.01	30.06.2011 14:40:00	128.431	$ -3.66
732	Buy Limit	04.07.2011 00:00:00	129.474	0.01	05.07.2011 00:00:00	129.474	$ 0
734	Buy	08.07.2011 06:40:00	129.55	0.01	11.07.2011 14:00:00	128.557	$ -6.07
733	Sell	07.07.2011 02:40:00	129.581	0.01	13.07.2011 02:40:00	126.636	$ 17.26
735	Sell	11.07.2011 01:20:00	129.061	0.01	13.07.2011 02:40:00	126.636	$ 14.54
736	Buy Limit	14.07.2011 00:00:00	126.765	0.01	15.07.2011 00:00:00	126.765	$ 0
737	Sell	18.07.2011 00:20:00	127.451	0.01	19.07.2011 22:00:00	127.681	$ -1.68
739	Sell	21.07.2011 00:00:00	127.218	0.01	21.07.2011 02:00:00	127.377	$ -0.98
741	Sell	26.07.2011 00:20:00	127.457	0.01	26.07.2011 06:40:00	127.917	$ -2.85
738	Buy	20.07.2011 08:26:00	127.414	0.01	28.07.2011 10:40:00	126.779	$ -3.17
740	Buy	22.07.2011 14:40:00	127.605	0.01	29.07.2011 06:40:00	126.581	$ -5.82
742	Buy	27.07.2011 10:00:00	127.576	0.01	29.07.2011 06:40:00	126.626	$ -5.59
743	Sell	28.07.2011 02:40:00	127.359	0.01	01.08.2011 02:00:00	127.699	$ -2.6
744	Buy Limit	04.08.2011 00:00:00	126.289	0.01	05.08.2011 00:00:00	126.289	$ 0
745	Sell Limit	09.08.2011 00:00:00	127.081	0.01	10.08.2011 00:00:00	127.081	$ 0
747	Sell	19.08.2011 00:00:00	126.433	0.01	19.08.2011 02:00:00	126.49	$ -0.35
748	Buy	24.08.2011 06:40:00	126.292	0.01	24.08.2011 18:00:00	125.728	$ -3.49
746	Buy	12.08.2011 06:40:00	124.453	0.01	24.08.2011 18:40:00	125.714	$ 8.57
749	Sell	25.08.2011 00:20:00	126.069	0.01	25.08.2011 10:40:00	126.495	$ -2.64
750	Buy	26.08.2011 00:20:00	125.942	0.01	26.08.2011 14:00:00	125.197	$ -4.61
751	Sell	29.08.2011 06:00:00	125.541	0.01	29.08.2011 17:20:00	126.054	$ -3.18
752	Buy	30.08.2011 10:00:00	125.737	0.01	05.09.2011 02:40:00	124.089	$ -9.76
754	Buy	05.09.2011 02:40:00	124.129	0.01	05.09.2011 10:40:00	123.714	$ -2.57
755	Sell	06.09.2011 00:20:00	123.929	0.01	06.09.2011 10:00:00	124.226	$ -1.84
756	Buy	09.09.2011 17:20:00	123.501	0.01	09.09.2011 18:40:00	122.729	$ -4.78
758	Buy	16.09.2011 10:40:00	121.016	0.01	19.09.2011 16:40:00	120.271	$ -4.54
760	Buy	21.09.2011 02:40:00	120.085	0.01	21.09.2011 22:00:00	119.083	$ -6.21
753	Sell	31.08.2011 16:20:00	125.177	0.01	23.09.2011 22:00:00	118.46	$ 35.44
757	Sell	12.09.2011 02:00:00	122.806	0.01	23.09.2011 22:00:00	118.46	$ 23.71
759	Sell	20.09.2011 14:40:00	120.379	0.01	23.09.2011 22:00:00	118.46	$ 10.66
761	Sell	22.09.2011 02:00:00	118.697	0.01	23.09.2011 22:00:00	118.46	$ 1.22
762	Buy	26.09.2011 08:20:00	117.878	0.01	28.09.2011 22:40:00	118.93	$ 6.66
763	Sell	29.09.2011 06:00:00	119.384	0.01	29.09.2011 10:00:00	119.983	$ -3.71
764	Buy	30.09.2011 02:00:00	119.778	0.01	03.10.2011 06:13:00	119.262	$ -3.12
766	Buy	05.10.2011 02:00:00	118.686	0.01	06.10.2011 14:40:00	117.353	$ -8.02
765	Sell	03.10.2011 00:40:00	119.906	0.01	07.10.2011 09:20:00	118.615	$ 6.52
767	Buy Limit	10.10.2011 00:00:00	118.999	0.01	11.10.2011 00:00:00	118.999	$ 0
768	Sell	12.10.2011 00:20:00	119.42	0.01	12.10.2011 10:00:00	119.843	$ -2.62
770	Sell	14.10.2011 10:00:00	121.299	0.01	14.10.2011 14:40:00	121.897	$ -3.7
769	Buy	13.10.2011 06:40:00	121.216	0.01	17.10.2011 18:40:00	121.089	$ -0.64
771	Buy	17.10.2011 14:40:00	121.648	0.01	18.10.2011 18:00:00	120.282	$ -8.38
772	Sell	18.10.2011 02:00:00	121.1	0.01	19.10.2011 14:40:00	121.653	$ -3.68
773	Buy	20.10.2011 06:00:00	120.892	0.01	31.10.2011 03:40:00	125.531	$ 29.42
774	Buy	28.10.2011 02:40:00	121.938	0.01	31.10.2011 03:40:00	125.531	$ 22.34
775	Buy	01.11.2011 10:00:00	125.035	0.01	09.11.2011 14:00:00	124.02	$ -5.67
777	Buy	04.11.2011 02:40:00	124.858	0.01	09.11.2011 14:00:00	124.02	$ -4.96
778	Buy	14.11.2011 02:40:00	123.992	0.01	14.11.2011 10:40:00	122.553	$ -8.91
780	Buy	18.11.2011 06:40:00	121.117	0.01	21.11.2011 10:40:00	120.469	$ -3.93
782	Buy	23.11.2011 02:40:00	120.197	0.01	24.11.2011 02:40:00	119.643	$ -3.2
783	Sell	24.11.2011 01:00:00	120.039	0.01	25.11.2011 17:00:00	120.454	$ -2.82
776	Sell	02.11.2011 10:40:00	125.201	0.01	28.11.2011 12:26:00	121.013	$ 19.53
779	Sell	15.11.2011 06:00:00	122.754	0.01	28.11.2011 12:26:00	121.013	$ 7.58
781	Sell	22.11.2011 01:20:00	120.364	0.01	28.11.2011 12:26:00	121.013	$ -5.5
785	Sell	05.12.2011 01:00:00	121.906	0.01	05.12.2011 10:40:00	122.128	$ -1.37
784	Buy	28.11.2011 01:00:00	119.931	0.01	06.12.2011 18:40:00	121.044	$ 7.5
787	Sell	09.12.2011 01:20:00	121.348	0.01	09.12.2011 12:20:00	121.74	$ -2.43
786	Buy	08.12.2011 10:00:00	121.78	0.01	12.12.2011 10:40:00	120.68	$ -6.66
788	Buy	12.12.2011 02:00:00	121.401	0.01	13.12.2011 22:40:00	120.52	$ -5.38
789	Sell	13.12.2011 02:00:00	121.442	0.01	20.12.2011 10:40:00	121.758	$ -3.69
790	Buy	15.12.2011 06:40:00	120.587	0.01	28.12.2011 16:40:00	121.202	$ 4.64
792	Buy	28.12.2011 06:00:00	121.83	0.01	28.12.2011 18:00:00	120.955	$ -5.42
793	Sell Limit	29.12.2011 00:00:00	120.608	0.01	30.12.2011 00:00:00	120.608	$ 0
794	Buy Limit	03.01.2012 00:00:00	119.152	0.01	04.01.2012 00:00:00	119.152	$ 0
795	Buy Limit	10.01.2012 00:00:00	118.598	0.01	11.01.2012 00:00:00	118.598	$ 0
798	Sell	17.01.2012 00:00:00	117.621	0.01	17.01.2012 02:00:00	117.733	$ -0.7
796	Sell	12.01.2012 10:40:00	117.892	0.01	19.01.2012 14:00:00	118.651	$ -6.43
791	Sell	27.12.2011 10:00:00	121.883	0.01	19.01.2012 17:20:00	118.906	$ 12.27
797	Buy	16.01.2012 02:00:00	117.592	0.01	27.01.2012 06:40:00	120.506	$ 19.03
799	Buy	18.01.2012 06:40:00	117.656	0.01	27.01.2012 06:40:00	120.506	$ 18.49
802	Sell	03.02.2012 00:00:00	120.43	0.01	03.02.2012 06:40:00	120.529	$ -0.62
800	Sell	27.01.2012 00:00:00	121.482	0.01	06.02.2012 18:40:00	121.227	$ -0.39
804	Sell	09.02.2012 02:40:00	121.902	0.01	09.02.2012 10:40:00	122.393	$ -3.04
806	Sell	13.02.2012 01:20:00	122.375	0.01	13.02.2012 10:00:00	122.696	$ -1.99
808	Sell	22.02.2012 01:20:00	125.85	0.01	22.02.2012 06:40:00	126.345	$ -3.06
801	Buy	01.02.2012 02:40:00	120.007	0.01	24.02.2012 22:40:00	128.778	$ 56.22
803	Buy	06.02.2012 10:00:00	120.784	0.01	27.02.2012 01:00:00	129.621	$ 56.33
805	Buy	10.02.2012 09:00:00	122.529	0.01	27.02.2012 10:00:00	128.081	$ 35.52
807	Buy	15.02.2012 18:40:00	122.769	0.01	27.02.2012 10:00:00	128.081	$ 33.81
809	Sell	28.02.2012 09:20:00	127.745	0.01	29.02.2012 18:00:00	128.901	$ -7.42
810	Buy Limit	29.02.2012 00:00:00	127.652	0.01	01.03.2012 00:00:00	127.652	$ 0
811	Sell	06.03.2012 00:20:00	129.383	0.01	08.03.2012 09:20:00	128.32	$ 5.59
812	Buy Limit	08.03.2012 00:00:00	127.387	0.01	09.03.2012 00:00:00	127.387	$ 0
813	Sell	13.03.2012 00:20:00	128.74	0.01	13.03.2012 10:00:00	129.246	$ -3.13
814	Buy Limit	14.03.2012 00:00:00	129.783	0.01	15.03.2012 00:00:00	129.783	$ 0
815	Sell	22.03.2012 00:20:00	132.364	0.01	26.03.2012 14:40:00	131.794	$ 3.04
816	Buy Limit	26.03.2012 00:00:00	130.515	0.01	27.03.2012 00:00:00	130.515	$ 0
817	Sell Limit	29.03.2012 00:00:00	131.838	0.01	30.03.2012 00:00:00	131.838	$ 0
818	Buy	02.04.2012 14:00:00	132.504	0.01	04.04.2012 14:40:00	130.62	$ -11.52
820	Buy	04.04.2012 05:20:00	131.529	0.01	04.04.2012 14:40:00	130.336	$ -7.39
822	Buy Limit	12.04.2012 00:00:00	128.412	0.01	13.04.2012 00:00:00	128.412	$ 0
819	Sell	03.04.2012 01:00:00	131.658	0.01	17.04.2012 13:00:00	128.885	$ 13.72
821	Sell	05.04.2012 00:20:00	131.054	0.01	17.04.2012 13:00:00	128.885	$ 10.96
823	Sell	16.04.2012 00:20:00	128.216	0.01	17.04.2012 13:00:00	128.885	$ -4.4
824	Buy Limit	18.04.2012 00:00:00	128.403	0.01	19.04.2012 00:00:00	128.403	$ 0
825	Sell	24.04.2012 10:00:00	130.978	0.01	24.04.2012 22:13:00	131.3	$ -2
827	Sell	27.04.2012 01:20:00	131.079	0.01	27.04.2012 02:40:00	131.306	$ -1.4
826	Buy	25.04.2012 10:00:00	131.019	0.01	30.04.2012 14:00:00	130.139	$ -5.08
829	Sell	03.05.2012 10:00:00	129.854	0.01	03.05.2012 16:20:00	130.28	$ -2.64
828	Buy	02.05.2012 14:40:00	129.693	0.01	07.05.2012 00:00:00	128.813	$ -5.07
831	Sell	09.05.2012 00:00:00	129.023	0.01	09.05.2012 01:00:00	129.08	$ -0.35
830	Buy	08.05.2012 10:00:00	129.125	0.01	09.05.2012 14:40:00	127.966	$ -7.1
832	Buy	11.05.2012 02:40:00	128.778	0.01	17.05.2012 13:20:00	127.42	$ -7.96
833	Sell	14.05.2012 02:00:00	128.526	0.01	22.05.2012 18:40:00	126.372	$ 11.37
834	Buy Limit	22.05.2012 00:00:00	125.341	0.01	23.05.2012 00:00:00	125.341	$ 0
837	Sell	29.05.2012 00:00:00	124.585	0.01	29.05.2012 00:20:00	124.611	$ -0.16
836	Buy	28.05.2012 02:00:00	124.839	0.01	30.05.2012 10:00:00	123.744	$ -6.63
835	Sell	24.05.2012 16:20:00	124.868	0.01	01.06.2012 18:00:00	120.455	$ 25.36
838	Buy	05.06.2012 10:00:00	120.175	0.01	08.06.2012 06:40:00	122.785	$ 16.55
839	Sell	11.06.2012 02:00:00	123.534	0.01	11.06.2012 06:00:00	123.873	$ -2.1
840	Buy	13.06.2012 14:40:00	123.534	0.01	15.06.2012 08:20:00	122.221	$ -7.84
842	Buy	15.06.2012 04:26:00	123.286	0.01	15.06.2012 08:20:00	122.367	$ -5.69
841	Sell	14.06.2012 06:00:00	123.281	0.01	15.06.2012 22:40:00	123.806	$ -3.51
844	Buy	27.06.2012 02:00:00	124.157	0.01	28.06.2012 10:40:00	123.129	$ -6.14
843	Sell	26.06.2012 02:40:00	124.195	0.01	29.06.2012 10:00:00	124.563	$ -3.51
846	Sell	03.07.2012 01:00:00	124.761	0.01	03.07.2012 05:20:00	124.995	$ -1.45
845	Buy	02.07.2012 02:40:00	124.904	0.01	05.07.2012 13:00:00	123.868	$ -6.03
847	Buy	04.07.2012 04:20:00	124.95	0.01	05.07.2012 13:00:00	123.901	$ -6.27
849	Buy	10.07.2012 02:40:00	123.343	0.01	12.07.2012 10:40:00	122.562	$ -4.54
850	Buy	12.07.2012 02:40:00	123.416	0.01	12.07.2012 14:00:00	122.424	$ -6.15
851	Sell	13.07.2012 04:20:00	122.483	0.01	17.07.2012 05:20:00	123.524	$ -6.94
848	Sell	05.07.2012 02:00:00	124.531	0.01	17.07.2012 06:40:00	123.746	$ 2.4
854	Sell	19.07.2012 00:00:00	123.316	0.01	19.07.2012 14:40:00	123.434	$ -0.73
855	Buy	20.07.2012 06:40:00	123.387	0.01	20.07.2012 22:13:00	122.522	$ -5.36
852	Buy	16.07.2012 06:00:00	123.17	0.01	23.07.2012 02:00:00	122.333	$ -4.65
853	Buy	18.07.2012 10:40:00	123.479	0.01	23.07.2012 02:40:00	122.218	$ -7.44
856	Sell Limit	23.07.2012 00:00:00	122.643	0.01	24.07.2012 00:00:00	122.643	$ 0
857	Buy Limit	27.07.2012 00:00:00	122.305	0.01	30.07.2012 00:00:00	122.305	$ 0
858	Sell	31.07.2012 05:20:00	122.851	0.01	03.08.2012 18:00:00	122.741	$ -0.55
860	Sell	07.08.2012 09:20:00	122.137	0.01	07.08.2012 13:20:00	122.705	$ -3.52
862	Sell	13.08.2012 00:00:00	122.594	0.01	13.08.2012 00:20:00	122.723	$ -0.8
863	Buy Limit	14.08.2012 00:00:00	122.591	0.01	15.08.2012 00:00:00	122.591	$ 0
864	Buy	22.08.2012 02:40:00	124.97	0.01	22.08.2012 22:40:00	124.173	$ -4.94
859	Buy	06.08.2012 06:40:00	122.38	0.01	28.08.2012 03:33:00	123.931	$ 11.27
861	Buy	08.08.2012 09:20:00	122.538	0.01	28.08.2012 03:33:00	123.931	$ 10.14
866	Sell	31.08.2012 01:00:00	124.112	0.01	31.08.2012 13:20:00	124.336	$ -1.39
869	Sell Limit	10.09.2012 00:00:00	125.368	0.01	11.09.2012 00:00:00	125.368	$ 0
865	Buy	30.08.2012 06:40:00	124.384	0.01	13.09.2012 16:20:00	124.606	$ 2.44
867	Buy	03.09.2012 02:00:00	124.207	0.01	13.09.2012 16:20:00	124.606	$ 3.38
868	Buy	05.09.2012 09:20:00	124.293	0.01	13.09.2012 16:20:00	124.606	$ 2.7
871	Buy Limit	17.09.2012 00:00:00	126.596	0.01	18.09.2012 00:00:00	126.596	$ 0
870	Buy	13.09.2012 02:40:00	125.195	0.01	19.09.2012 18:00:00	127.208	$ 12.77
872	Sell Limit	20.09.2012 00:00:00	127.272	0.01	21.09.2012 00:00:00	127.272	$ 0
873	Buy	28.09.2012 14:00:00	125.801	0.01	08.10.2012 10:00:00	126.201	$ 3.09
874	Buy	03.10.2012 10:40:00	125.905	0.01	08.10.2012 10:00:00	126.201	$ 2.22
876	Buy Limit	12.10.2012 00:00:00	125.451	0.01	15.10.2012 00:00:00	125.451	$ 0
875	Sell	08.10.2012 00:20:00	126.939	0.01	15.10.2012 14:00:00	126.464	$ 1.21
877	Sell	19.10.2012 01:20:00	127.231	0.01	22.10.2012 09:20:00	127.743	$ -3.42
879	Sell	24.10.2012 04:20:00	127.396	0.01	24.10.2012 14:00:00	127.705	$ -1.92
880	Buy Limit	25.10.2012 00:00:00	127.736	0.01	26.10.2012 00:00:00	127.736	$ 0
878	Buy	23.10.2012 10:00:00	127.734	0.01	26.10.2012 18:40:00	128.026	$ 2.19
881	Sell Limit	29.10.2012 00:00:00	128.293	0.01	30.10.2012 00:00:00	128.293	$ 0
882	Buy Limit	31.10.2012 00:00:00	127.753	0.01	01.11.2012 00:00:00	127.753	$ 0
884	Buy	07.11.2012 02:00:00	128.342	0.01	07.11.2012 17:00:00	127.438	$ -5.6
885	Sell Limit	08.11.2012 00:00:00	127.909	0.01	09.11.2012 00:00:00	127.909	$ 0
883	Sell	05.11.2012 01:20:00	128.802	0.01	14.11.2012 14:40:00	127.408	$ 6.41
886	Buy Limit	15.11.2012 00:00:00	126.81	0.01	16.11.2012 00:00:00	126.81	$ 0
887	Sell	23.11.2012 00:20:00	131.438	0.01	23.11.2012 18:00:00	131.834	$ -2.45
889	Sell	27.11.2012 00:20:00	131.561	0.01	27.11.2012 06:40:00	131.938	$ -2.34
890	Buy	28.11.2012 01:20:00	131.455	0.01	28.11.2012 14:40:00	130.709	$ -4.63
891	Sell	29.11.2012 01:20:00	131.427	0.01	29.11.2012 02:40:00	131.596	$ -1.05
892	Buy Limit	30.11.2012 00:00:00	131.431	0.01	03.12.2012 00:00:00	131.431	$ 0
893	Sell	05.12.2012 02:40:00	131.86	0.01	05.12.2012 05:20:00	132.046	$ -1.16
895	Sell	07.12.2012 01:20:00	132.245	0.01	07.12.2012 02:40:00	132.408	$ -1.01
897	Buy Limit	19.12.2012 00:00:00	136.537	0.01	20.12.2012 00:00:00	136.537	$ 0
888	Buy	26.11.2012 06:40:00	131.75	0.01	21.12.2012 18:40:00	136.125	$ 29.15
894	Buy	06.12.2012 18:00:00	132.456	0.01	21.12.2012 18:40:00	136.125	$ 23.86
896	Buy	10.12.2012 02:40:00	132.148	0.01	21.12.2012 18:40:00	136.125	$ 25.62
898	Sell	24.12.2012 02:40:00	136.375	0.01	26.12.2012 08:00:00	137.018	$ -4.47
899	Buy Limit	27.12.2012 00:00:00	137.734	0.01	28.12.2012 00:00:00	137.734	$ 0
900	Sell	04.01.2013 01:20:00	140.679	0.01	07.01.2013 01:00:00	141.992	$ -8.39
901	Buy	07.01.2013 02:40:00	141.333	0.01	08.01.2013 18:40:00	139.814	$ -9.33
902	Sell	08.01.2013 00:00:00	141.439	0.01	10.01.2013 10:00:00	141.311	$ -0.2
903	Buy Limit	10.01.2013 00:00:00	140.492	0.01	11.01.2013 00:00:00	140.492	$ 0
904	Sell	15.01.2013 01:20:00	143.871	0.01	17.01.2013 10:00:00	142.471	$ 7.68
905	Buy	18.01.2013 02:40:00	143.146	0.01	21.01.2013 02:00:00	142.278	$ -5.3
906	Sell	21.01.2013 00:20:00	142.88	0.01	24.01.2013 06:00:00	141.189	$ 9.25
907	Buy Limit	25.01.2013 00:00:00	142.023	0.01	28.01.2013 00:00:00	142.023	$ 0
908	Sell	29.01.2013 06:40:00	142.718	0.01	30.01.2013 10:00:00	143.709	$ -6.39
909	Buy Limit	30.01.2013 00:00:00	142.734	0.01	31.01.2013 00:00:00	142.734	$ 0
910	Sell	05.02.2013 02:40:00	145.625	0.01	05.02.2013 10:00:00	146.065	$ -2.72
911	Buy	06.02.2013 14:40:00	146.244	0.01	07.02.2013 18:40:00	146.115	$ -0.57
912	Sell	11.02.2013 10:40:00	146.61	0.01	11.02.2013 22:00:00	147.417	$ -5
913	Buy	12.02.2013 06:00:00	147.175	0.01	12.02.2013 14:40:00	145.75	$ -8.83
914	Sell	13.02.2013 00:20:00	146.5	0.01	15.02.2013 14:40:00	144.746	$ 9.88
915	Buy Limit	18.02.2013 00:00:00	144.784	0.01	19.02.2013 00:00:00	144.784	$ 0
916	Sell	20.02.2013 01:20:00	144.434	0.01	26.02.2013 02:00:00	139.855	$ 26.88
917	Buy Limit	28.02.2013 00:00:00	139.422	0.01	01.03.2013 00:00:00	139.422	$ 0
918	Buy	07.03.2013 01:20:00	141.068	0.01	08.03.2013 18:40:00	142.897	$ 11.41
919	Sell	13.03.2013 02:00:00	143.055	0.01	13.03.2013 14:00:00	143.585	$ -3.28
920	Buy	14.03.2013 02:40:00	143.055	0.01	15.03.2013 18:40:00	144.047	$ 6.22
921	Sell	18.03.2013 00:20:00	143.509	0.01	18.03.2013 21:00:00	144.331	$ -5.09
923	Sell	20.03.2013 00:20:00	143.616	0.01	20.03.2013 10:00:00	144.08	$ -2.88
922	Buy	19.03.2013 18:00:00	143.606	0.01	21.03.2013 21:00:00	143.434	$ -0.76
924	Buy	21.03.2013 06:40:00	144.64	0.01	22.03.2013 10:00:00	143.388	$ -7.68
925	Sell	22.03.2013 00:20:00	144.221	0.01	25.03.2013 02:40:00	144.706	$ -3.26
927	Sell	28.03.2013 00:20:00	142.809	0.01	29.03.2013 02:40:00	143.259	$ -3.03
926	Buy	27.03.2013 10:40:00	142.984	0.01	02.04.2013 02:40:00	141.576	$ -8.27
928	Buy	29.03.2013 08:20:00	142.845	0.01	02.04.2013 02:40:00	141.59	$ -7.63
929	Buy Limit	05.04.2013 00:00:00	145.693	0.01	08.04.2013 00:00:00	145.693	$ 0
930	Sell	15.04.2013 01:20:00	151.022	0.01	16.04.2013 02:40:00	148.526	$ 15.21
932	Sell	18.04.2013 00:20:00	149.63	0.01	19.04.2013 06:00:00	150.609	$ -6.31
933	Buy Limit	19.04.2013 00:00:00	149.582	0.01	22.04.2013 00:00:00	149.582	$ 0
931	Buy	17.04.2013 14:40:00	149.223	0.01	23.04.2013 06:40:00	150.63	$ 9.16
934	Sell	23.04.2013 01:20:00	151.733	0.01	23.04.2013 18:40:00	151.957	$ -1.39
935	Buy	25.04.2013 09:00:00	151.53	0.01	26.04.2013 17:20:00	151.854	$ 2.09
936	Sell	29.04.2013 10:00:00	151.861	0.01	02.05.2013 14:40:00	152.832	$ -7.24
937	Buy	02.05.2013 02:40:00	151.269	0.01	08.05.2013 02:40:00	152.845	$ 10.07
939	Sell	14.05.2013 18:40:00	155.8	0.01	15.05.2013 10:40:00	156.165	$ -2.51
941	Sell	21.05.2013 00:00:00	155.98	0.01	21.05.2013 02:00:00	156.094	$ -0.71
938	Buy	09.05.2013 06:00:00	153.532	0.01	22.05.2013 22:40:00	154.773	$ 8.52
940	Buy	16.05.2013 02:40:00	155.547	0.01	22.05.2013 22:40:00	154.705	$ -4.91
943	Sell	30.05.2013 02:40:00	153.153	0.01	31.05.2013 02:40:00	154.067	$ -5.91
942	Buy	29.05.2013 02:40:00	153.603	0.01	03.06.2013 18:40:00	152.28	$ -7.81
945	Sell	03.06.2013 02:40:00	152.825	0.01	04.06.2013 10:40:00	153.645	$ -5.33
947	Sell	06.06.2013 02:00:00	152.664	0.01	06.06.2013 10:40:00	153.24	$ -3.57
944	Buy	31.05.2013 10:00:00	153.134	0.01	06.06.2013 18:00:00	151.885	$ -7.29
946	Buy	05.06.2013 06:40:00	152.902	0.01	06.06.2013 18:00:00	151.659	$ -7.47
948	Buy Limit	10.06.2013 00:00:00	151.265	0.01	11.06.2013 00:00:00	151.265	$ 0
950	Buy	13.06.2013 01:20:00	150.257	0.01	13.06.2013 06:00:00	148.827	$ -8.86
949	Sell	12.06.2013 02:40:00	150.671	0.01	13.06.2013 22:00:00	149.178	$ 8.51
951	Sell	14.06.2013 00:20:00	150.097	0.01	18.06.2013 10:40:00	149.479	$ 3.34
952	Buy Limit	18.06.2013 00:00:00	148.272	0.01	19.06.2013 00:00:00	148.272	$ 0
953	Sell	27.06.2013 02:40:00	149.796	0.01	28.06.2013 06:00:00	150.881	$ -6.97
954	Buy Limit	28.06.2013 00:00:00	149.839	0.01	01.07.2013 00:00:00	149.839	$ 0
955	Sell	05.07.2013 02:40:00	150.969	0.01	09.07.2013 08:20:00	151.52	$ -3.9
956	Buy	09.07.2013 10:40:00	150.619	0.01	10.07.2013 10:40:00	149.051	$ -9.64
957	Sell Limit	10.07.2013 00:00:00	150.438	0.01	11.07.2013 00:00:00	150.438	$ 0
960	Sell	17.07.2013 06:00:00	150.261	0.01	17.07.2013 09:20:00	150.691	$ -2.66
961	Buy Limit	18.07.2013 00:00:00	151.116	0.01	19.07.2013 00:00:00	151.116	$ 0
962	Sell	23.07.2013 00:00:00	153.039	0.01	23.07.2013 01:00:00	153.077	$ -0.24
958	Buy	12.07.2013 00:26:00	149.929	0.01	26.07.2013 06:40:00	152.122	$ 14.65
959	Buy	16.07.2013 10:00:00	150.479	0.01	26.07.2013 06:40:00	152.122	$ 11.09
963	Buy	25.07.2013 06:13:00	153.25	0.01	26.07.2013 10:00:00	151.875	$ -8.43
964	Sell	26.07.2013 01:00:00	152.862	0.01	01.08.2013 14:00:00	150.283	$ 14.5
965	Buy Limit	02.08.2013 00:00:00	150.067	0.01	05.08.2013 00:00:00	150.067	$ 0
966	Sell	06.08.2013 00:00:00	150.909	0.01	06.08.2013 09:20:00	150.952	$ -0.27
968	Sell	12.08.2013 00:20:00	149.306	0.01	13.08.2013 01:20:00	150.065	$ -4.95
969	Buy Limit	13.08.2013 00:00:00	149.572	0.01	14.08.2013 00:00:00	149.572	$ 0
970	Sell	21.08.2013 01:20:00	152.442	0.01	21.08.2013 14:40:00	153.012	$ -3.53
967	Buy	09.08.2013 06:40:00	149.748	0.01	27.08.2013 09:20:00	152.716	$ 19.6
971	Buy	22.08.2013 02:40:00	152.668	0.01	27.08.2013 09:20:00	152.716	$ 0.53
972	Sell	26.08.2013 01:20:00	153.505	0.01	29.08.2013 14:40:00	152.557	$ 4.64
973	Buy Limit	29.08.2013 00:00:00	151.321	0.01	30.08.2013 00:00:00	151.321	$ 0
974	Buy Limit	03.09.2013 00:00:00	153.884	0.01	04.09.2013 00:00:00	153.884	$ 0
975	Sell	09.09.2013 00:00:00	155.688	0.01	09.09.2013 01:20:00	155.851	$ -1.01
976	Buy Limit	10.09.2013 00:00:00	155.855	0.01	11.09.2013 00:00:00	155.855	$ 0
977	Sell	13.09.2013 02:40:00	157.39	0.01	13.09.2013 17:00:00	157.957	$ -3.51
978	Buy	16.09.2013 00:20:00	157.13	0.01	24.09.2013 14:00:00	157.974	$ 5.84
981	Sell	30.09.2013 01:20:00	157.797	0.01	30.09.2013 18:00:00	158.678	$ -5.45
979	Sell	23.09.2013 00:20:00	158.852	0.01	30.09.2013 22:40:00	159.376	$ -4.98
980	Buy	26.09.2013 02:40:00	158.038	0.01	02.10.2013 09:20:00	157.941	$ -0.3
982	Buy	01.10.2013 13:00:00	158.647	0.01	03.10.2013 18:00:00	157.374	$ -7.59
984	Buy	09.10.2013 10:40:00	155.638	0.01	09.10.2013 16:20:00	154.893	$ -4.62
985	Sell	10.10.2013 01:20:00	155.373	0.01	10.10.2013 14:00:00	156.077	$ -4.36
983	Sell	02.10.2013 01:00:00	158.763	0.01	10.10.2013 22:00:00	156.867	$ 9.27
986	Buy Limit	11.10.2013 00:00:00	156.327	0.01	14.10.2013 00:00:00	156.327	$ 0
987	Sell	16.10.2013 00:00:00	157.006	0.01	16.10.2013 01:20:00	157.118	$ -0.69
988	Buy	17.10.2013 08:20:00	157.303	0.01	23.10.2013 10:00:00	157.531	$ 1.72
989	Buy	22.10.2013 02:40:00	158.348	0.01	23.10.2013 10:00:00	157.531	$ -4.98
990	Sell	24.10.2013 00:20:00	157.579	0.01	06.11.2013 06:40:00	158.804	$ -10.29
993	Sell	08.11.2013 02:00:00	157.975	0.01	08.11.2013 22:00:00	158.685	$ -4.4
995	Buy Limit	14.11.2013 00:00:00	159.035	0.01	15.11.2013 00:00:00	159.035	$ 0
996	Sell	19.11.2013 00:00:00	161.051	0.01	19.11.2013 14:40:00	161.14	$ -0.55
998	Sell	21.11.2013 00:00:00	161.052	0.01	21.11.2013 00:40:00	161.107	$ -0.34
999	Sell	26.11.2013 01:00:00	164.278	0.01	27.11.2013 06:00:00	164.673	$ -2.7
992	Buy	05.11.2013 02:00:00	157.252	0.01	02.12.2013 10:40:00	168.743	$ 73.22
991	Buy	25.10.2013 02:40:00	157.392	0.01	03.12.2013 06:00:00	168.895	$ 74.06
994	Buy	11.11.2013 08:20:00	158.441	0.01	04.12.2013 20:20:00	167.017	$ 54.87
997	Buy	20.11.2013 06:40:00	161.154	0.01	04.12.2013 20:20:00	167.017	$ 37.38
1000	Sell	04.12.2013 00:20:00	168.061	0.01	06.12.2013 18:40:00	168.179	$ -1.72
1001	Buy Limit	09.12.2013 00:00:00	167.912	0.01	10.12.2013 00:00:00	167.912	$ 0
1002	Sell	11.12.2013 00:20:00	169.138	0.01	13.12.2013 05:20:00	169.429	$ -2.79
1003	Buy	13.12.2013 14:00:00	168.679	0.01	17.12.2013 18:00:00	167	$ -10.25
1004	Sell	16.12.2013 10:40:00	168.367	0.01	18.12.2013 17:20:00	168.897	$ -3.77
1006	Buy Limit	24.12.2013 00:00:00	170.087	0.01	26.12.2013 09:00:00	170.087	$ 0
1005	Buy	19.12.2013 04:20:00	170.147	0.01	02.01.2014 18:00:00	172.571	$ 16.08
1007	Sell Limit	03.01.2014 00:00:00	172.606	0.01	06.01.2014 00:00:00	172.606	$ 0
1008	Buy Limit	08.01.2014 00:00:00	171.27	0.01	09.01.2014 00:00:00	171.27	$ 0
1009	Sell	13.01.2014 01:00:00	171.569	0.01	14.01.2014 17:20:00	170.705	$ 5.1
1010	Buy	15.01.2014 14:40:00	170.759	0.01	23.01.2014 22:40:00	171.447	$ 5.02
1011	Buy	20.01.2014 02:00:00	170.855	0.01	23.01.2014 22:40:00	171.447	$ 4.04
1012	Sell	24.01.2014 02:00:00	171.94	0.01	27.01.2014 14:00:00	170.086	$ 11.23
1013	Buy Limit	28.01.2014 00:00:00	169.614	0.01	29.01.2014 00:00:00	169.614	$ 0
1016	Sell	06.02.2014 00:00:00	165.414	0.01	06.02.2014 01:20:00	165.519	$ -0.65
1014	Sell	30.01.2014 06:40:00	169.581	0.01	06.02.2014 18:00:00	166.148	$ 19.53
1017	Buy Limit	07.02.2014 00:00:00	166.137	0.01	10.02.2014 00:00:00	166.137	$ 0
1018	Sell	11.02.2014 00:00:00	167.699	0.01	11.02.2014 00:20:00	167.8	$ -0.63
1020	Sell	18.02.2014 00:00:00	170.302	0.01	18.02.2014 01:20:00	170.439	$ -0.85
1015	Buy	05.02.2014 06:00:00	165.517	0.01	19.02.2014 14:40:00	169.734	$ 27.18
1019	Buy	12.02.2014 02:40:00	168.467	0.01	19.02.2014 14:40:00	169.734	$ 8.38
1021	Buy	19.02.2014 02:40:00	170.522	0.01	20.02.2014 10:40:00	169.346	$ -7.05
1022	Sell	20.02.2014 01:00:00	170.697	0.01	21.02.2014 16:20:00	171.248	$ -3.67
1023	Buy	25.02.2014 10:40:00	170.486	0.01	27.02.2014 12:20:00	169.316	$ -6.95
1024	Buy	27.02.2014 00:20:00	170.441	0.01	27.02.2014 12:20:00	169.41	$ -6.38
1025	Buy Limit	05.03.2014 00:00:00	169.982	0.01	06.03.2014 00:00:00	169.982	$ 0
1028	Sell	19.03.2014 01:00:00	168.364	0.01	19.03.2014 10:40:00	168.971	$ -3.76
1030	Sell	21.03.2014 00:00:00	169.005	0.01	21.03.2014 06:40:00	169.092	$ -0.54
1026	Sell	11.03.2014 04:20:00	172.035	0.01	27.03.2014 12:20:00	170.102	$ 7.53
1027	Buy	18.03.2014 09:20:00	169.02	0.01	07.04.2014 06:00:00	170.967	$ 13.57
1029	Buy	20.03.2014 14:40:00	168.934	0.01	07.04.2014 06:00:00	170.967	$ 13.8
1031	Buy	25.03.2014 10:40:00	168.454	0.01	07.04.2014 06:00:00	170.967	$ 16.55
1033	Buy	08.04.2014 02:00:00	171.019	0.01	08.04.2014 22:40:00	170.13	$ -5.5
1034	Sell	09.04.2014 01:20:00	170.533	0.01	09.04.2014 08:20:00	170.965	$ -2.67
1036	Sell	11.04.2014 06:40:00	170.459	0.01	16.04.2014 06:40:00	170.978	$ -3.95
1032	Sell	04.04.2014 00:00:00	172.455	0.01	16.04.2014 10:40:00	171.838	$ 1.35
1039	Sell	24.04.2014 00:00:00	172.04	0.01	24.04.2014 14:40:00	172.131	$ -0.57
1038	Buy	22.04.2014 08:20:00	172.138	0.01	28.04.2014 02:40:00	171.231	$ -5.17
1040	Buy Limit	29.04.2014 00:00:00	171.994	0.01	30.04.2014 00:00:00	171.994	$ 0
1042	Sell	05.05.2014 00:20:00	172.396	0.01	06.05.2014 10:40:00	172.821	$ -2.88
1035	Buy	10.04.2014 06:13:00	170.975	0.01	09.05.2014 14:40:00	171.283	$ 4.1
1037	Buy	15.04.2014 09:20:00	170.133	0.01	09.05.2014 14:40:00	171.283	$ 9.1
1041	Buy	02.05.2014 18:40:00	172.604	0.01	09.05.2014 14:40:00	171.388	$ -7
1043	Buy	07.05.2014 06:40:00	172.377	0.01	09.05.2014 14:40:00	171.224	$ -6.85
1044	Sell	09.05.2014 06:40:00	172.133	0.01	12.05.2014 18:00:00	172.337	$ -1.51
1046	Sell	14.05.2014 00:00:00	172.014	0.01	14.05.2014 06:00:00	172.098	$ -0.52
1045	Buy	13.05.2014 16:20:00	171.989	0.01	14.05.2014 14:40:00	170.676	$ -8.05
1048	Buy Limit	22.05.2014 00:00:00	171.001	0.01	23.05.2014 00:00:00	171.001	$ 0
1047	Buy	19.05.2014 10:00:00	170.553	0.01	29.05.2014 10:00:00	169.811	$ -3.69
1050	Buy	10.06.2014 05:20:00	172.096	0.01	11.06.2014 06:00:00	171.278	$ -4.98
1051	Sell	11.06.2014 10:00:00	171.52	0.01	12.06.2014 12:20:00	171.886	$ -3.01
1052	Buy Limit	13.06.2014 00:00:00	171.856	0.01	16.06.2014 00:00:00	171.856	$ 0
1054	Buy Limit	20.06.2014 00:00:00	173.471	0.01	23.06.2014 00:00:00	173.471	$ 0
1056	Sell	30.06.2014 00:20:00	172.63	0.01	30.06.2014 01:00:00	172.803	$ -1.07
1057	Buy Limit	01.07.2014 00:00:00	173.065	0.01	02.07.2014 00:00:00	173.065	$ 0
1049	Buy	02.06.2014 00:20:00	170.493	0.01	10.07.2014 14:40:00	173.153	$ 19.51
1053	Buy	18.06.2014 14:40:00	173.068	0.01	10.07.2014 14:40:00	173.153	$ 2.34
1055	Buy	27.06.2014 01:20:00	172.997	0.01	10.07.2014 14:40:00	173.153	$ 1.94
1058	Buy	10.07.2014 06:40:00	174.163	0.01	10.07.2014 14:40:00	173.155	$ -6.24
1059	Sell	11.07.2014 00:00:00	173.577	0.01	11.07.2014 10:40:00	173.755	$ -1.11
1060	Buy	16.07.2014 10:40:00	174.038	0.01	18.07.2014 02:40:00	172.715	$ -7.9
1063	Buy Limit	05.08.2014 00:00:00	172.748	0.01	06.08.2014 00:00:00	172.748	$ 0
1061	Buy	21.07.2014 10:40:00	172.927	0.01	06.08.2014 18:00:00	172.11	$ -3.85
1062	Buy	29.07.2014 14:13:00	172.819	0.01	06.08.2014 18:00:00	172.083	$ -3.95
1065	Buy Limit	12.08.2014 00:00:00	171.299	0.01	13.08.2014 00:00:00	171.299	$ 0
1069	Sell	20.08.2014 00:00:00	170.975	0.01	20.08.2014 01:20:00	171.039	$ -0.39
1066	Sell	14.08.2014 02:40:00	171.035	0.01	20.08.2014 10:00:00	171.939	$ -6.59
1070	Buy Limit	21.08.2014 00:00:00	171.841	0.01	22.08.2014 00:00:00	171.841	$ 0
1064	Sell	07.08.2014 02:40:00	172.15	0.01	29.08.2014 22:40:00	172.758	$ -9.2
1072	Buy Limit	01.09.2014 00:00:00	172.564	0.01	02.09.2014 00:00:00	172.564	$ 0
1073	Sell	03.09.2014 01:20:00	173.078	0.01	03.09.2014 02:40:00	173.312	$ -1.45
1067	Buy	15.08.2014 18:00:00	170.787	0.01	04.09.2014 22:40:00	171.77	$ 7.6
1068	Buy	19.08.2014 10:00:00	171.276	0.01	04.09.2014 22:40:00	171.77	$ 4.43
1071	Buy	28.08.2014 02:40:00	172.054	0.01	04.09.2014 22:40:00	171.77	$ -1.22
1074	Buy Limit	09.09.2014 00:00:00	170.425	0.01	10.09.2014 00:00:00	170.425	$ 0
1075	Sell	16.09.2014 00:00:00	173.944	0.01	16.09.2014 18:00:00	173.994	$ -0.31
1076	Buy Limit	17.09.2014 00:00:00	174.006	0.01	18.09.2014 00:00:00	174.006	$ 0
1078	Buy	23.09.2014 09:20:00	177.854	0.01	23.09.2014 10:40:00	176.877	$ -6.06
1079	Buy	29.09.2014 00:20:00	177.298	0.01	01.10.2014 22:00:00	176.548	$ -4.5
1080	Buy	06.10.2014 10:00:00	174.87	0.01	07.10.2014 22:40:00	173.745	$ -6.89
1082	Buy	09.10.2014 08:20:00	174.426	0.01	10.10.2014 14:40:00	172.869	$ -9.57
1077	Sell	22.09.2014 02:40:00	178.096	0.01	16.10.2014 18:40:00	170.339	$ 41.63
1081	Sell	07.10.2014 02:00:00	174.967	0.01	16.10.2014 18:40:00	170.339	$ 25.95
1083	Sell	10.10.2014 00:20:00	173.841	0.01	16.10.2014 18:40:00	170.339	$ 20.21
1087	Buy Limit	31.10.2014 00:00:00	174.594	0.01	03.11.2014 00:00:00	174.594	$ 0
1088	Sell	05.11.2014 00:00:00	181.724	0.01	05.11.2014 02:00:00	181.854	$ -0.8
1084	Buy	17.10.2014 08:20:00	170.485	0.01	05.11.2014 16:00:00	182.969	$ 78.63
1085	Buy	24.10.2014 02:40:00	173.053	0.01	06.11.2014 18:40:00	182	$ 56.41
1086	Buy	29.10.2014 10:40:00	174.162	0.01	06.11.2014 18:40:00	182	$ 49.32
1090	Sell	07.11.2014 02:00:00	182.478	0.01	11.11.2014 10:40:00	183.575	$ -7.28
1091	Buy Limit	11.11.2014 00:00:00	181.689	0.01	12.11.2014 00:00:00	181.689	$ 0
1089	Buy	06.11.2014 06:40:00	182.667	0.01	12.11.2014 14:40:00	182.322	$ -1.84
1094	Sell	18.11.2014 02:00:00	182.422	0.01	18.11.2014 09:20:00	182.689	$ -1.66
1092	Sell	13.11.2014 02:40:00	182.39	0.01	19.11.2014 10:00:00	183.61	$ -8.55
1095	Buy Limit	19.11.2014 00:00:00	182.293	0.01	20.11.2014 00:00:00	182.293	$ 0
1096	Sell	24.11.2014 02:00:00	184.414	0.01	24.11.2014 14:40:00	185.448	$ -6.41
1098	Sell	26.11.2014 00:00:00	185.26	0.01	26.11.2014 10:40:00	185.376	$ -0.72
1100	Sell	28.11.2014 00:26:00	185.178	0.01	28.11.2014 01:20:00	185.426	$ -1.54
1102	Sell	09.12.2014 00:00:00	188.835	0.01	09.12.2014 00:20:00	188.992	$ -0.97
1093	Buy	17.11.2014 02:40:00	182.364	0.01	09.12.2014 14:40:00	187.327	$ 32.41
1097	Buy	25.11.2014 02:00:00	185.343	0.01	09.12.2014 14:40:00	187.327	$ 13.35
1099	Buy	27.11.2014 02:40:00	185.559	0.01	09.12.2014 14:40:00	187.327	$ 11.71
1101	Buy	01.12.2014 02:40:00	185.537	0.01	09.12.2014 14:40:00	187.327	$ 11.7
1103	Buy	12.12.2014 10:00:00	186.254	0.01	15.12.2014 18:40:00	184.781	$ -9.04
1104	Sell	15.12.2014 02:40:00	186.609	0.01	16.12.2014 18:00:00	184.145	$ 15.02
1105	Buy Limit	18.12.2014 00:00:00	184.162	0.01	19.12.2014 00:00:00	184.162	$ 0
1106	Buy Limit	08.01.2015 00:00:00	179.89	0.01	09.01.2015 00:00:00	179.89	$ 0
1107	Sell	12.01.2015 02:40:00	179.643	0.01	12.01.2015 14:00:00	180.272	$ -3.89
1109	Sell	20.01.2015 00:00:00	177.633	0.01	20.01.2015 01:20:00	177.706	$ -0.45
1108	Buy	19.01.2015 02:40:00	177.272	0.01	21.01.2015 10:00:00	178.04	$ 4.91
1110	Buy	21.01.2015 02:40:00	179.36	0.01	21.01.2015 14:40:00	177.299	$ -12.76
1111	Sell	22.01.2015 02:00:00	178.73	0.01	26.01.2015 18:00:00	178.164	$ 3.01
1113	Sell	29.01.2015 01:20:00	177.952	0.01	29.01.2015 04:20:00	178.753	$ -4.96
1112	Buy	27.01.2015 10:40:00	177.944	0.01	30.01.2015 10:40:00	177.167	$ -4.43
1114	Buy	30.01.2015 02:40:00	177.999	0.01	30.01.2015 10:40:00	177.09	$ -5.63
1116	Buy	03.02.2015 02:00:00	176.565	0.01	03.02.2015 06:40:00	175.536	$ -6.37
1115	Sell	02.02.2015 01:20:00	176.748	0.01	03.02.2015 18:00:00	177.914	$ -7.47
1117	Sell	05.02.2015 00:20:00	178.027	0.01	05.02.2015 10:40:00	178.631	$ -3.74
1119	Sell	10.02.2015 07:33:00	180.561	0.01	10.02.2015 13:20:00	181.113	$ -3.42
1120	Buy Limit	11.02.2015 00:00:00	181.707	0.01	12.02.2015 00:00:00	181.707	$ 0
1118	Buy	06.02.2015 10:40:00	179.62	0.01	12.02.2015 10:40:00	181.67	$ 13.15
1121	Sell	13.02.2015 00:20:00	183.209	0.01	18.02.2015 10:00:00	183.481	$ -2.42
1123	Sell	20.02.2015 00:40:00	183.324	0.01	20.02.2015 02:00:00	183.527	$ -1.26
1122	Buy	18.02.2015 06:40:00	182.675	0.01	20.02.2015 16:20:00	181.9	$ -4.5
1124	Buy Limit	24.02.2015 00:00:00	183.223	0.01	25.02.2015 00:00:00	183.223	$ 0
1125	Sell	27.02.2015 02:00:00	183.981	0.01	27.02.2015 14:40:00	184.345	$ -2.25
1126	Buy	02.03.2015 14:40:00	184.293	0.01	04.03.2015 18:00:00	182.962	$ -8.09
1128	Buy	06.03.2015 02:40:00	182.831	0.01	06.03.2015 22:00:00	181.814	$ -6.3
1129	Sell	09.03.2015 02:40:00	181.842	0.01	09.03.2015 17:20:00	183.037	$ -7.4
1130	Buy	10.03.2015 14:00:00	182.965	0.01	11.03.2015 18:40:00	180.883	$ -12.82
1132	Buy	17.03.2015 10:40:00	179.578	0.01	18.03.2015 14:00:00	177.667	$ -11.76
1127	Sell	04.03.2015 01:00:00	183.907	0.01	18.03.2015 22:00:00	179.614	$ 23.14
1131	Sell	11.03.2015 01:20:00	182.475	0.01	18.03.2015 22:00:00	179.614	$ 15.99
1133	Sell	18.03.2015 00:26:00	178.96	0.01	18.03.2015 22:00:00	179.526	$ -3.5
1134	Buy	19.03.2015 02:40:00	179.298	0.01	24.03.2015 14:40:00	177.85	$ -8.74
1136	Buy	23.03.2015 06:40:00	179.071	0.01	26.03.2015 06:40:00	177.156	$ -11.48
1138	Buy	26.03.2015 02:00:00	177.707	0.01	26.03.2015 06:40:00	176.948	$ -4.7
1139	Sell	27.03.2015 02:00:00	177.12	0.01	27.03.2015 12:20:00	177.722	$ -3.73
1141	Sell	02.04.2015 06:40:00	177.507	0.01	02.04.2015 18:40:00	177.775	$ -1.66
1143	Sell	06.04.2015 00:40:00	177.079	0.01	06.04.2015 02:00:00	177.299	$ -1.36
1135	Sell	20.03.2015 10:00:00	178.523	0.01	07.04.2015 14:40:00	178.926	$ -6.45
1137	Sell	24.03.2015 00:20:00	179.044	0.01	07.04.2015 14:40:00	178.926	$ -2.72
1144	Buy Limit	07.04.2015 00:00:00	177.611	0.01	08.04.2015 00:00:00	177.611	$ 0
1140	Buy	30.03.2015 06:00:00	177.179	0.01	10.04.2015 09:20:00	177.054	$ 0.21
1142	Buy	03.04.2015 12:20:00	177.305	0.01	10.04.2015 09:20:00	177.054	$ -1.02
1145	Sell Limit	10.04.2015 00:00:00	177.518	0.01	13.04.2015 00:00:00	177.518	$ 0
1147	Sell	21.04.2015 01:20:00	177.672	0.01	21.04.2015 10:40:00	178.099	$ -2.64
1148	Buy Limit	22.04.2015 00:00:00	178.318	0.01	23.04.2015 00:00:00	178.318	$ 0
1149	Buy Limit	27.04.2015 00:00:00	180.125	0.01	28.04.2015 00:00:00	180.125	$ 0
1150	Sell	01.05.2015 00:40:00	183.267	0.01	01.05.2015 02:00:00	183.478	$ -1.3
1146	Buy	14.04.2015 02:40:00	176.003	0.01	01.05.2015 18:40:00	182.167	$ 39.62
1152	Sell	14.05.2015 02:00:00	187.612	0.01	14.05.2015 10:40:00	187.902	$ -1.8
1154	Sell	18.05.2015 00:00:00	187.749	0.01	18.05.2015 02:00:00	187.925	$ -1.09
1153	Buy	15.05.2015 22:13:00	187.738	0.01	19.05.2015 10:40:00	186.437	$ -7.91
1155	Buy	19.05.2015 04:20:00	187.619	0.01	19.05.2015 10:40:00	186.711	$ -5.63
1151	Buy	06.05.2015 10:40:00	181.704	0.01	19.05.2015 14:00:00	186.252	$ 29.15
1156	Sell	20.05.2015 01:20:00	187.214	0.01	20.05.2015 06:00:00	187.586	$ -2.3
1158	Sell	25.05.2015 02:00:00	188.143	0.01	26.05.2015 14:00:00	189.323	$ -7.56
1159	Buy Limit	26.05.2015 00:00:00	187.882	0.01	27.05.2015 00:00:00	187.882	$ 0
1160	Sell	29.05.2015 00:20:00	189.82	0.01	29.05.2015 09:00:00	190.016	$ -1.21
1162	Sell	09.06.2015 00:40:00	191.058	0.01	09.06.2015 02:40:00	191.252	$ -1.2
1157	Buy	21.05.2015 09:00:00	188.001	0.01	09.06.2015 13:00:00	189.554	$ 10.91
1161	Buy	03.06.2015 10:40:00	190.01	0.01	09.06.2015 13:00:00	189.554	$ -2.37
1164	Sell	11.06.2015 02:00:00	190.512	0.01	11.06.2015 06:40:00	190.912	$ -2.48
1165	Buy Limit	12.06.2015 00:00:00	191.019	0.01	15.06.2015 00:00:00	191.019	$ 0
1166	Buy	23.06.2015 06:40:00	195	0.01	25.06.2015 06:40:00	193.983	$ -6
1163	Buy	10.06.2015 05:20:00	190.905	0.01	29.06.2015 00:00:00	193.43	$ 17.08
1167	Buy	26.06.2015 02:40:00	194.385	0.01	29.06.2015 00:00:00	192.864	$ -9.34
1168	Sell	01.07.2015 10:00:00	192.467	0.01	01.07.2015 10:40:00	192.815	$ -2.16
1169	Buy	07.07.2015 10:00:00	190.842	0.01	07.07.2015 18:00:00	188.805	$ -12.62
1170	Sell Limit	08.07.2015 00:00:00	189.634	0.01	09.07.2015 00:00:00	189.634	$ 0
1171	Buy Limit	10.07.2015 00:00:00	186.246	0.01	13.07.2015 00:00:00	186.246	$ 0
1172	Sell	20.07.2015 00:40:00	193.487	0.01	20.07.2015 02:00:00	193.667	$ -1.12
1173	Buy	23.07.2015 10:40:00	193.232	0.01	24.07.2015 10:40:00	191.69	$ -9.47
1174	Sell	24.07.2015 02:40:00	192.35	0.01	29.07.2015 13:20:00	193.273	$ -6.46
1175	Buy Limit	29.07.2015 00:00:00	192.503	0.01	30.07.2015 00:00:00	192.503	$ 0
1176	Sell	03.08.2015 01:20:00	193.619	0.01	03.08.2015 02:40:00	193.875	$ -1.59
1177	Buy	05.08.2015 06:00:00	193.369	0.01	07.08.2015 18:00:00	192.809	$ -3.17
1178	Sell	07.08.2015 06:40:00	193.612	0.01	11.08.2015 10:00:00	194.543	$ -6.25
1179	Buy Limit	11.08.2015 00:00:00	193.83	0.01	12.08.2015 00:00:00	193.83	$ 0
1180	Sell	13.08.2015 01:20:00	193.928	0.01	13.08.2015 06:40:00	194.318	$ -2.42
1182	Sell	18.08.2015 02:40:00	193.907	0.01	18.08.2015 10:00:00	194.456	$ -3.4
1181	Buy	14.08.2015 10:40:00	193.97	0.01	21.08.2015 06:40:00	192.843	$ -6.45
1183	Buy	19.08.2015 18:00:00	194.48	0.01	21.08.2015 06:40:00	192.923	$ -9.34
1184	Sell	20.08.2015 01:20:00	194.141	0.01	24.08.2015 20:00:00	185.791	$ 51.23
1185	Buy	28.08.2015 10:40:00	185.917	0.01	01.09.2015 09:20:00	185.053	$ -5.21
1187	Buy	03.09.2015 10:00:00	183.736	0.01	04.09.2015 06:40:00	181.902	$ -11.28
1186	Sell	01.09.2015 02:00:00	186.082	0.01	08.09.2015 09:20:00	182.889	$ 18.05
1188	Sell	04.09.2015 01:00:00	183.268	0.01	08.09.2015 09:20:00	182.889	$ 1.86
1189	Buy Limit	08.09.2015 00:00:00	181.797	0.01	09.09.2015 00:00:00	181.797	$ 0
1190	Sell	14.09.2015 00:26:00	186.005	0.01	14.09.2015 02:13:00	186.646	$ -3.97
1191	Buy Limit	17.09.2015 00:00:00	186.261	0.01	18.09.2015 00:00:00	186.261	$ 0
1193	Buy	22.09.2015 08:40:00	186.677	0.01	22.09.2015 10:40:00	185.35	$ -8.22
1194	Sell Limit	23.09.2015 00:00:00	184.844	0.01	24.09.2015 00:00:00	184.844	$ 0
1192	Sell	21.09.2015 09:20:00	186.616	0.01	25.09.2015 10:40:00	184.144	$ 13.83
1196	Sell	12.10.2015 00:26:00	183.999	0.01	12.10.2015 01:20:00	184.175	$ -1.09
1197	Buy	13.10.2015 01:20:00	184.052	0.01	13.10.2015 10:00:00	183.341	$ -4.4
1195	Buy	02.10.2015 14:40:00	181.24	0.01	13.10.2015 10:40:00	182.537	$ 8.72
1198	Sell	14.10.2015 06:00:00	182.755	0.01	14.10.2015 14:40:00	184.017	$ -7.82
1201	Sell	22.10.2015 00:00:00	184.862	0.01	22.10.2015 00:20:00	184.913	$ -0.31
1199	Buy	15.10.2015 10:00:00	183.498	0.01	27.10.2015 18:40:00	183.948	$ 3.55
1200	Buy	19.10.2015 04:20:00	184.007	0.01	27.10.2015 18:40:00	183.948	$ 0.25
1202	Buy	23.10.2015 10:40:00	185.473	0.01	27.10.2015 18:40:00	183.948	$ -9.29
1203	Buy	29.10.2015 02:00:00	184.631	0.01	05.11.2015 14:40:00	185.356	$ 5.02
1205	Buy Limit	09.11.2015 00:00:00	185.275	0.01	10.11.2015 00:00:00	185.275	$ 0
1204	Sell	06.11.2015 18:00:00	185.377	0.01	11.11.2015 14:40:00	187.02	$ -10.91
1206	Sell	13.11.2015 00:00:00	186.711	0.01	13.11.2015 01:00:00	186.828	$ -0.72
1207	Buy	16.11.2015 00:20:00	186.194	0.01	23.11.2015 14:00:00	186.443	$ 2.07
1210	Sell	27.11.2015 00:00:00	185.078	0.01	27.11.2015 00:40:00	185.125	$ -0.3
1212	Sell	02.12.2015 00:00:00	185.259	0.01	02.12.2015 02:40:00	185.342	$ -0.51
1209	Buy	26.11.2015 09:20:00	185.309	0.01	08.12.2015 14:40:00	184.008	$ -7.3
1211	Buy	01.12.2015 18:40:00	185.074	0.01	08.12.2015 14:40:00	184.008	$ -6.07
1213	Buy	04.12.2015 06:40:00	185.311	0.01	08.12.2015 14:40:00	184.008	$ -7.92
1215	Sell	18.12.2015 02:00:00	182.613	0.01	18.12.2015 04:20:00	183.064	$ -2.8
1214	Buy	17.12.2015 06:40:00	183.095	0.01	18.12.2015 06:40:00	181.879	$ -7.45
1217	Sell	28.12.2015 00:20:00	179.221	0.01	28.12.2015 02:00:00	179.5	$ -1.73
1216	Buy	24.12.2015 01:00:00	179.576	0.01	29.12.2015 14:40:00	178.466	$ -6.64
1218	Buy	31.12.2015 10:40:00	178.368	0.01	31.12.2015 18:40:00	177.557	$ -5.02
1208	Sell	20.11.2015 02:00:00	187.869	0.01	07.01.2016 13:00:00	170.776	$ 94.04
1219	Sell	04.01.2016 00:20:00	177.229	0.01	08.01.2016 02:40:00	173.129	$ 23.91
1220	Buy	12.01.2016 06:00:00	170.842	0.01	14.01.2016 02:00:00	169.16	$ -10.12
1222	Buy	15.01.2016 06:00:00	169.846	0.01	15.01.2016 10:40:00	168.296	$ -9.61
1221	Sell	13.01.2016 01:20:00	170.16	0.01	19.01.2016 10:00:00	168.589	$ 8.25
1223	Sell	18.01.2016 02:00:00	166.984	0.01	19.01.2016 10:40:00	169.057	$ -13.09
1224	Buy	19.01.2016 18:00:00	166.862	0.01	20.01.2016 02:40:00	165.717	$ -7.01
1225	Sell	20.01.2016 01:00:00	166.787	0.01	21.01.2016 01:20:00	166.27	$ 2.46
1226	Buy Limit	22.01.2016 00:00:00	166.752	0.01	25.01.2016 00:00:00	166.752	$ 0
1227	Sell	26.01.2016 14:40:00	168.695	0.01	26.01.2016 18:00:00	169.736	$ -6.45
1229	Sell	28.01.2016 01:20:00	168.981	0.01	28.01.2016 10:00:00	169.654	$ -4.17
1228	Buy	27.01.2016 02:40:00	169.38	0.01	29.01.2016 18:40:00	172.026	$ 16.69
1230	Buy	29.01.2016 02:40:00	170.197	0.01	29.01.2016 18:40:00	172.026	$ 11.33
1231	Sell	03.02.2016 10:40:00	173.041	0.01	09.02.2016 13:00:00	167.097	$ 35.34
1232	Buy Limit	15.02.2016 00:00:00	163.602	0.01	16.02.2016 00:00:00	163.602	$ 0
1233	Sell	17.02.2016 00:20:00	163.439	0.01	17.02.2016 18:40:00	163.815	$ -2.33
1234	Buy Limit	26.02.2016 00:00:00	157.199	0.01	29.02.2016 00:00:00	157.199	$ 0
1235	Sell	01.03.2016 06:40:00	156.945	0.01	01.03.2016 10:40:00	157.974	$ -6.37
1236	Buy Limit	02.03.2016 00:00:00	158.511	0.01	03.03.2016 00:00:00	158.511	$ 0
1237	Sell	08.03.2016 00:00:00	161.785	0.01	08.03.2016 01:00:00	161.848	$ -0.39
1238	Buy	10.03.2016 01:00:00	160.756	0.01	15.03.2016 06:00:00	162.07	$ 8.37
1240	Buy	17.03.2016 05:20:00	160.341	0.01	17.03.2016 13:00:00	159.036	$ -8.08
1239	Sell	15.03.2016 05:00:00	162.822	0.01	17.03.2016 14:40:00	161.22	$ 8.93
1241	Sell	22.03.2016 01:20:00	160.903	0.01	22.03.2016 02:40:00	161.187	$ -1.76
1243	Buy Limit	29.03.2016 00:00:00	161.214	0.01	30.03.2016 00:00:00	161.214	$ 0
1244	Sell	31.03.2016 02:00:00	161.655	0.01	31.03.2016 13:00:00	161.984	$ -2.04
1242	Buy	25.03.2016 01:00:00	159.393	0.01	01.04.2016 13:20:00	160.542	$ 7.65
1245	Buy	01.04.2016 02:00:00	161.451	0.01	01.04.2016 14:00:00	160.377	$ -6.65
1247	Buy	05.04.2016 02:00:00	158.595	0.01	05.04.2016 09:20:00	157.658	$ -5.81
1246	Sell	04.04.2016 14:00:00	159.006	0.01	08.04.2016 10:00:00	153.788	$ 30.85
1248	Sell	06.04.2016 06:40:00	156.576	0.01	08.04.2016 10:00:00	153.788	$ 16.28
1250	Sell	15.04.2016 01:20:00	154.837	0.01	15.04.2016 02:40:00	155.185	$ -2.16
1249	Buy	11.04.2016 06:40:00	152.147	0.01	18.04.2016 00:00:00	153.808	$ 10.82
1251	Buy Limit	19.04.2016 00:00:00	154.834	0.01	20.04.2016 00:00:00	154.834	$ 0
1252	Sell	22.04.2016 04:40:00	156.892	0.01	22.04.2016 06:40:00	157.794	$ -5.59
1254	Sell	26.04.2016 02:00:00	161.027	0.01	26.04.2016 04:20:00	161.22	$ -1.2
1256	Sell	28.04.2016 01:20:00	162.053	0.01	28.04.2016 02:00:00	162.216	$ -1.01
1253	Buy	25.04.2016 02:40:00	160.926	0.01	28.04.2016 06:00:00	160.772	$ -0.58
1255	Buy	27.04.2016 08:20:00	161.843	0.01	28.04.2016 06:00:00	160.772	$ -6.41
1257	Buy	03.05.2016 02:00:00	155.857	0.01	03.05.2016 18:40:00	154.447	$ -8.74
1258	Sell	04.05.2016 00:26:00	155.049	0.01	04.05.2016 02:13:00	156.082	$ -6.4
1259	Buy Limit	05.05.2016 00:00:00	154.879	0.01	06.05.2016 00:00:00	154.879	$ 0
1260	Sell	09.05.2016 00:26:00	154.459	0.01	09.05.2016 10:00:00	155.284	$ -5.11
1261	Buy Limit	10.05.2016 00:00:00	155.586	0.01	11.05.2016 00:00:00	155.586	$ 0
1262	Sell	12.05.2016 01:00:00	156.704	0.01	12.05.2016 10:40:00	157.41	$ -4.37
1263	Buy	13.05.2016 02:40:00	157.21	0.01	16.05.2016 00:20:00	155.759	$ -8.91
1264	Sell	16.05.2016 02:40:00	156.127	0.01	17.05.2016 06:40:00	157.905	$ -11.27
1265	Buy Limit	17.05.2016 00:00:00	156.692	0.01	18.05.2016 00:00:00	156.692	$ 0
1266	Sell	20.05.2016 01:00:00	160.68	0.01	20.05.2016 10:40:00	161.044	$ -2.26
1267	Buy Limit	25.05.2016 00:00:00	160.414	0.01	26.05.2016 00:00:00	160.414	$ 0
1268	Sell	27.05.2016 02:40:00	161.113	0.01	30.05.2016 02:40:00	161.935	$ -5.34
1269	Buy Limit	30.05.2016 00:00:00	161.034	0.01	31.05.2016 00:00:00	161.034	$ 0
1270	Sell Limit	01.06.2016 00:00:00	160.712	0.01	02.06.2016 00:00:00	160.712	$ 0
1271	Buy Limit	07.06.2016 00:00:00	154.85	0.01	08.06.2016 00:00:00	154.85	$ 0
1272	Sell Limit	09.06.2016 00:00:00	155.467	0.01	10.06.2016 00:00:00	155.467	$ 0
1273	Buy	16.06.2016 02:00:00	150.266	0.01	16.06.2016 06:00:00	148.714	$ -9.62
1274	Sell	17.06.2016 01:20:00	148.406	0.01	20.06.2016 00:00:00	150.298	$ -11.97
1275	Buy Limit	20.06.2016 00:00:00	150.481	0.01	21.06.2016 00:00:00	150.481	$ 0
1276	Sell Limit	27.06.2016 00:00:00	139.539	0.01	28.06.2016 00:00:00	139.539	$ 0
1277	Buy	29.06.2016 02:40:00	136.415	0.01	30.06.2016 08:20:00	137.299	$ 5.71
1279	Buy	05.07.2016 01:20:00	136.083	0.01	05.07.2016 06:40:00	135.33	$ -4.67
1278	Sell	01.07.2016 00:20:00	137.464	0.01	06.07.2016 08:20:00	130.507	$ 42.36
1280	Sell Limit	06.07.2016 00:00:00	132.975	0.01	07.07.2016 00:00:00	132.975	$ 0
1281	Buy Limit	11.07.2016 00:00:00	130.093	0.01	12.07.2016 00:00:00	130.093	$ 0
1282	Sell	14.07.2016 06:00:00	137.54	0.01	14.07.2016 09:20:00	139.006	$ -9.08
1283	Buy	15.07.2016 18:00:00	139.848	0.01	15.07.2016 22:40:00	137.961	$ -11.69
1284	Sell	18.07.2016 01:20:00	139.512	0.01	18.07.2016 18:40:00	141.092	$ -9.79
1285	Buy	19.07.2016 05:20:00	140.16	0.01	19.07.2016 22:40:00	138.647	$ -9.37
1286	Sell	20.07.2016 01:00:00	139.316	0.01	20.07.2016 13:20:00	140.259	$ -5.84
1287	Buy	21.07.2016 10:00:00	140.634	0.01	22.07.2016 14:00:00	139.341	$ -7.93
1288	Sell	22.07.2016 02:00:00	140.254	0.01	26.07.2016 18:40:00	137.892	$ 14.14
1289	Buy	28.07.2016 02:40:00	138.739	0.01	29.07.2016 02:00:00	137.438	$ -7.98
1291	Buy	04.08.2016 06:40:00	134.662	0.01	04.08.2016 14:40:00	133.552	$ -6.87
1293	Buy Limit	08.08.2016 00:00:00	133.122	0.01	09.08.2016 00:00:00	133.122	$ 0
1295	Buy	12.08.2016 14:00:00	131.821	0.01	12.08.2016 18:40:00	130.591	$ -7.62
1290	Sell	29.07.2016 04:20:00	138.615	0.01	17.08.2016 02:00:00	130.949	$ 43.3
1292	Sell	05.08.2016 02:40:00	132.941	0.01	17.08.2016 02:00:00	130.949	$ 9.87
1294	Sell	10.08.2016 02:00:00	132.579	0.01	17.08.2016 02:00:00	130.949	$ 8.37
1296	Sell	15.08.2016 02:40:00	130.899	0.01	17.08.2016 02:00:00	130.949	$ -0.8
1297	Buy	17.08.2016 01:00:00	130.525	0.01	18.08.2016 02:40:00	130.164	$ -2
1298	Sell	18.08.2016 06:40:00	130.806	0.01	18.08.2016 10:00:00	131.329	$ -3.23
1300	Sell	22.08.2016 00:20:00	131.539	0.01	22.08.2016 10:00:00	131.782	$ -1.5
1302	Sell	26.08.2016 01:20:00	132.605	0.01	26.08.2016 08:20:00	132.811	$ -1.27
1304	Sell	30.08.2016 02:00:00	133.577	0.01	30.08.2016 10:00:00	133.899	$ -1.99
1305	Buy Limit	31.08.2016 00:00:00	134.358	0.01	01.09.2016 00:00:00	134.358	$ 0
1306	Sell	06.09.2016 01:20:00	137.637	0.01	06.09.2016 17:00:00	138.322	$ -4.24
1299	Buy	19.08.2016 14:40:00	131.195	0.01	06.09.2016 18:40:00	137.108	$ 37.84
1301	Buy	23.08.2016 02:40:00	131.5	0.01	06.09.2016 18:40:00	137.108	$ 35.81
1303	Buy	29.08.2016 14:40:00	133.561	0.01	06.09.2016 18:40:00	137.108	$ 22.59
1307	Buy	09.09.2016 06:40:00	135.958	0.01	12.09.2016 13:20:00	135.422	$ -3.24
1308	Sell	12.09.2016 02:40:00	136.099	0.01	14.09.2016 10:00:00	136.343	$ -2
1309	Buy	15.09.2016 06:40:00	135.277	0.01	16.09.2016 14:40:00	134.039	$ -7.59
1310	Sell Limit	16.09.2016 00:00:00	135.239	0.01	19.09.2016 00:00:00	135.239	$ 0
1311	Buy	23.09.2016 10:00:00	131.458	0.01	26.09.2016 10:40:00	130	$ -8.95
1312	Sell	26.09.2016 00:20:00	131	0.01	29.09.2016 01:20:00	131.423	$ -3.85
1313	Buy	28.09.2016 00:20:00	130.521	0.01	29.09.2016 22:13:00	130.788	$ 1.88
1314	Sell	30.09.2016 00:20:00	131.105	0.01	30.09.2016 06:40:00	131.954	$ -5.26
1316	Sell	04.10.2016 01:20:00	130.63	0.01	05.10.2016 17:20:00	131.469	$ -5.44
1315	Buy	03.10.2016 10:00:00	130.639	0.01	07.10.2016 00:20:00	130.579	$ 0.08
1317	Buy	05.10.2016 02:40:00	130.731	0.01	07.10.2016 00:20:00	130.579	$ -0.64
1318	Sell	07.10.2016 01:00:00	131.191	0.01	07.10.2016 03:40:00	124.183	$ 43.41
1319	Sell	12.10.2016 01:20:00	125.787	0.01	12.10.2016 18:40:00	127.694	$ -11.81
1321	Sell	14.10.2016 01:00:00	127.037	0.01	14.10.2016 06:00:00	127.24	$ -1.26
1320	Buy	13.10.2016 06:00:00	126.752	0.01	17.10.2016 06:40:00	126.33	$ -2.46
1324	Buy	21.10.2016 10:00:00	127.169	0.01	21.10.2016 17:00:00	126.182	$ -6.11
1325	Sell	24.10.2016 01:20:00	126.898	0.01	24.10.2016 10:40:00	127.211	$ -1.94
1323	Sell	20.10.2016 02:00:00	127.138	0.01	25.10.2016 04:20:00	127.698	$ -4.21
1327	Sell	26.10.2016 01:00:00	127.051	0.01	26.10.2016 14:40:00	127.472	$ -2.6
1329	Sell	31.10.2016 00:40:00	127.499	0.01	31.10.2016 10:40:00	127.95	$ -2.79
1322	Buy	19.10.2016 06:40:00	127.42	0.01	01.11.2016 18:40:00	127.42	$ 0.98
1326	Buy	25.10.2016 18:00:00	127.205	0.01	01.11.2016 18:40:00	127.42	$ 1.86
1328	Buy	27.10.2016 06:00:00	127.657	0.01	01.11.2016 18:40:00	127.42	$ -1.24
1330	Buy	01.11.2016 00:20:00	128.031	0.01	01.11.2016 18:40:00	127.42	$ -3.78
1331	Sell Limit	02.11.2016 00:00:00	127.557	0.01	03.11.2016 00:00:00	127.557	$ 0
1332	Buy Limit	04.11.2016 00:00:00	127.994	0.01	07.11.2016 00:00:00	127.994	$ 0
1333	Sell	08.11.2016 00:20:00	129.491	0.01	08.11.2016 10:00:00	129.772	$ -1.74
1334	Buy	09.11.2016 02:00:00	129.95	0.01	09.11.2016 05:20:00	128.817	$ -7.02
1335	Sell	17.11.2016 01:00:00	135.75	0.01	17.11.2016 10:40:00	136.269	$ -3.21
1337	Sell	23.11.2016 01:00:00	138.073	0.01	23.11.2016 14:00:00	138.356	$ -1.75
1338	Buy Limit	24.11.2016 00:00:00	139.432	0.01	25.11.2016 00:00:00	139.432	$ 0
1336	Buy	18.11.2016 14:00:00	136.395	0.01	25.11.2016 10:40:00	139.973	$ 22.69
1339	Sell	29.11.2016 09:20:00	139.249	0.01	29.11.2016 14:40:00	141.229	$ -12.27
1340	Buy	30.11.2016 02:40:00	139.984	0.01	01.12.2016 22:40:00	143.39	$ 21.33
1341	Sell	07.12.2016 02:40:00	144.637	0.01	09.12.2016 14:40:00	144.988	$ -3.16
1342	Buy Limit	12.12.2016 00:00:00	144.763	0.01	13.12.2016 00:00:00	144.763	$ 0
1344	Buy	19.12.2016 02:40:00	146.941	0.01	19.12.2016 14:00:00	145.79	$ -7.13
1346	Buy	21.12.2016 06:40:00	145.439	0.01	23.12.2016 10:00:00	144.066	$ -8.21
1348	Buy	28.12.2016 14:00:00	143.83	0.01	28.12.2016 22:40:00	143.006	$ -5.11
1349	Sell Limit	29.12.2016 00:00:00	143.454	0.01	30.12.2016 00:00:00	143.454	$ 0
1343	Sell	16.12.2016 00:20:00	146.865	0.01	30.12.2016 14:00:00	144.156	$ 13.33
1345	Sell	20.12.2016 02:00:00	145.305	0.01	30.12.2016 14:00:00	144.156	$ 4.16
1347	Sell	22.12.2016 02:00:00	145.272	0.01	30.12.2016 14:00:00	144.156	$ 4.94
1351	Sell	04.01.2017 02:00:00	144.204	0.01	04.01.2017 08:20:00	144.866	$ -4.1
1350	Buy	03.01.2017 20:20:00	143.852	0.01	05.01.2017 10:00:00	143.141	$ -4.1
1352	Buy	05.01.2017 02:00:00	144.226	0.01	05.01.2017 10:00:00	143.057	$ -7.24
1354	Buy	09.01.2017 06:40:00	143.145	0.01	09.01.2017 10:40:00	142.038	$ -6.86
1353	Sell	06.01.2017 02:00:00	143.366	0.01	17.01.2017 13:20:00	138.347	$ 28.87
1355	Sell	10.01.2017 14:40:00	141.389	0.01	17.01.2017 13:20:00	138.347	$ 17.11
1357	Sell	24.01.2017 01:20:00	141.266	0.01	24.01.2017 02:40:00	141.56	$ -1.82
1356	Buy	17.01.2017 00:20:00	137.262	0.01	30.01.2017 17:20:00	142.97	$ 36.34
1358	Buy	25.01.2017 06:40:00	142.107	0.01	30.01.2017 17:20:00	142.97	$ 5.73
1359	Sell	31.01.2017 02:40:00	142.321	0.01	31.01.2017 18:40:00	142.41	$ -0.55
1360	Buy	02.02.2017 06:40:00	142.787	0.01	02.02.2017 14:40:00	141.376	$ -8.74
1361	Sell	03.02.2017 06:40:00	141.573	0.01	07.02.2017 22:40:00	140.464	$ 6.38
1362	Buy	08.02.2017 02:40:00	140.163	0.01	17.02.2017 10:00:00	141.023	$ 6.16
1363	Buy	10.02.2017 22:40:00	141.155	0.01	17.02.2017 10:00:00	141.023	$ -0.29
1364	Buy Limit	21.02.2017 00:00:00	140.605	0.01	22.02.2017 00:00:00	140.605	$ 0
1365	Sell	23.02.2017 00:20:00	141.055	0.01	23.02.2017 18:40:00	141.519	$ -2.88
1366	Buy	24.02.2017 10:40:00	141.156	0.01	24.02.2017 18:40:00	140.029	$ -6.98
1369	Sell	01.03.2017 00:40:00	139.608	0.01	01.03.2017 01:20:00	139.859	$ -1.55
1370	Buy Limit	02.03.2017 00:00:00	139.569	0.01	03.03.2017 00:00:00	139.569	$ 0
1371	Sell	06.03.2017 00:20:00	139.939	0.01	06.03.2017 01:00:00	140.236	$ -1.84
1368	Buy	28.02.2017 02:40:00	139.928	0.01	07.03.2017 10:40:00	138.994	$ -5.26
1372	Buy Limit	09.03.2017 00:00:00	138.919	0.01	10.03.2017 00:00:00	138.919	$ 0
1367	Sell	27.02.2017 22:00:00	140.051	0.01	10.03.2017 09:20:00	140.361	$ -5.13
1373	Sell	13.03.2017 02:00:00	139.69	0.01	13.03.2017 10:00:00	140.024	$ -2.06
1375	Sell	15.03.2017 02:00:00	139.527	0.01	15.03.2017 09:20:00	139.98	$ -2.8
1374	Buy	14.03.2017 04:20:00	140.128	0.01	16.03.2017 02:40:00	139.065	$ -6.28
1377	Sell	20.03.2017 00:20:00	139.542	0.01	20.03.2017 10:00:00	139.952	$ -2.54
1376	Buy	17.03.2017 14:40:00	139.724	0.01	22.03.2017 10:40:00	138.666	$ -6.32
1378	Buy	22.03.2017 02:00:00	139.282	0.01	22.03.2017 10:40:00	138.457	$ -5.11
1381	Sell	27.03.2017 00:20:00	138.559	0.01	27.03.2017 14:00:00	138.818	$ -1.6
1380	Buy	24.03.2017 14:40:00	138.651	0.01	29.03.2017 02:40:00	137.654	$ -5.94
1382	Buy	28.03.2017 14:40:00	138.733	0.01	29.03.2017 02:40:00	137.608	$ -6.89
1383	Sell	29.03.2017 00:20:00	138.413	0.01	30.03.2017 17:20:00	138.891	$ -3.7
1379	Sell	23.03.2017 02:00:00	138.977	0.01	30.03.2017 22:40:00	139.436	$ -4.57
1384	Buy	31.03.2017 16:20:00	139.141	0.01	04.04.2017 02:40:00	138.148	$ -6
1385	Sell Limit	04.04.2017 00:00:00	138.598	0.01	05.04.2017 00:00:00	138.598	$ 0
1387	Sell	10.04.2017 01:20:00	137.587	0.01	10.04.2017 16:20:00	138.205	$ -3.83
1386	Buy	06.04.2017 02:40:00	137.922	0.01	11.04.2017 18:40:00	136.975	$ -5.64
1388	Buy	11.04.2017 02:40:00	137.501	0.01	12.04.2017 02:40:00	136.567	$ -5.71
1389	Sell	12.04.2017 01:00:00	137.016	0.01	18.04.2017 14:00:00	137.481	$ -4.36
1391	Sell	20.04.2017 01:20:00	139.125	0.01	20.04.2017 09:20:00	139.679	$ -3.43
1390	Buy	18.04.2017 12:20:00	136.554	0.01	25.04.2017 02:40:00	140.11	$ 22.56
1392	Buy	21.04.2017 06:40:00	139.802	0.01	25.04.2017 02:40:00	140.11	$ 2.05
1393	Buy Limit	26.04.2017 00:00:00	142.158	0.01	27.04.2017 00:00:00	142.158	$ 0
1394	Buy Limit	10.05.2017 00:00:00	147.052	0.01	11.05.2017 00:00:00	147.052	$ 0
1395	Sell Limit	12.05.2017 00:00:00	146.807	0.01	15.05.2017 00:00:00	146.807	$ 0
1396	Buy	16.05.2017 01:00:00	146.472	0.01	17.05.2017 06:40:00	145.313	$ -7.1
1397	Sell Limit	17.05.2017 00:00:00	146.145	0.01	18.05.2017 00:00:00	146.145	$ 0
1399	Sell	25.05.2017 02:00:00	144.655	0.01	25.05.2017 06:00:00	144.876	$ -1.37
1400	Buy	26.05.2017 01:20:00	144.581	0.01	26.05.2017 06:40:00	144.032	$ -3.4
1398	Buy	19.05.2017 04:20:00	143.984	0.01	26.05.2017 08:20:00	143.623	$ -1.7
1403	Sell	31.05.2017 00:00:00	142.478	0.01	31.05.2017 01:00:00	142.567	$ -0.55
1402	Buy	30.05.2017 01:20:00	142.628	0.01	31.05.2017 10:40:00	141.676	$ -5.82
1401	Sell	29.05.2017 02:40:00	142.751	0.01	01.06.2017 16:26:00	143.453	$ -5.58
1404	Buy Limit	01.06.2017 00:00:00	142.475	0.01	02.06.2017 00:00:00	142.475	$ 0
1406	Buy	06.06.2017 02:40:00	142.309	0.01	06.06.2017 14:00:00	141.44	$ -5.39
1407	Sell	07.06.2017 06:40:00	141.397	0.01	08.06.2017 02:40:00	142.575	$ -8.04
1405	Sell	05.06.2017 01:20:00	142.096	0.01	08.06.2017 12:20:00	142.681	$ -4.85
1408	Buy	08.06.2017 08:20:00	141.966	0.01	09.06.2017 02:00:00	140.975	$ -6.06
1409	Sell	12.06.2017 02:00:00	140.486	0.01	14.06.2017 10:00:00	140.605	$ -1.22
1411	Sell	15.06.2017 02:00:00	139.801	0.01	15.06.2017 14:40:00	140.386	$ -3.63
1412	Buy Limit	16.06.2017 00:00:00	141.041	0.01	19.06.2017 00:00:00	141.041	$ 0
1410	Buy	14.06.2017 14:40:00	140.034	0.01	20.06.2017 18:40:00	140.759	$ 4.94
1413	Sell	21.06.2017 14:00:00	140.905	0.01	26.06.2017 09:20:00	142.023	$ -8.16
1415	Sell	05.07.2017 00:00:00	146.287	0.01	05.07.2017 00:20:00	146.397	$ -0.68
1417	Sell	10.07.2017 00:40:00	146.714	0.01	10.07.2017 02:40:00	147.075	$ -2.24
1414	Buy	22.06.2017 02:40:00	140.852	0.01	12.07.2017 06:00:00	145.93	$ 32.82
1416	Buy	06.07.2017 02:00:00	146.307	0.01	12.07.2017 06:00:00	145.93	$ -2.03
1418	Buy	11.07.2017 18:00:00	146.711	0.01	12.07.2017 06:00:00	145.997	$ -4.35
1419	Sell Limit	12.07.2017 00:00:00	146.465	0.01	13.07.2017 00:00:00	146.465	$ 0
1421	Sell	18.07.2017 00:00:00	146.976	0.01	18.07.2017 00:20:00	147.069	$ -0.57
1420	Buy	14.07.2017 14:40:00	146.256	0.01	18.07.2017 14:40:00	145.758	$ -2.94
1423	Sell	28.07.2017 01:00:00	145.417	0.01	01.08.2017 10:40:00	146.025	$ -4.26
1422	Buy	25.07.2017 09:00:00	144.506	0.01	03.08.2017 14:40:00	144.952	$ 3.59
1424	Buy	31.07.2017 02:40:00	145.042	0.01	03.08.2017 14:40:00	144.952	$ -0.18
1426	Buy	08.08.2017 10:00:00	144.234	0.01	08.08.2017 14:40:00	143.73	$ -3.12
1427	Sell Limit	09.08.2017 00:00:00	143.402	0.01	10.08.2017 00:00:00	143.402	$ 0
1428	Buy Limit	14.08.2017 00:00:00	141.623	0.01	15.08.2017 00:00:00	141.623	$ 0
1429	Sell Limit	17.08.2017 00:00:00	142.122	0.01	18.08.2017 00:00:00	142.122	$ 0
1431	Sell	23.08.2017 00:00:00	140.422	0.01	23.08.2017 00:26:00	140.519	$ -0.6
1430	Buy	22.08.2017 12:26:00	140.361	0.01	24.08.2017 00:20:00	139.335	$ -6.06
1432	Buy Limit	25.08.2017 00:00:00	139.997	0.01	28.08.2017 00:00:00	139.997	$ 0
1425	Sell	04.08.2017 10:00:00	144.796	0.01	28.08.2017 14:40:00	141.232	$ 16.64
1433	Sell	01.09.2017 01:20:00	142.189	0.01	01.09.2017 02:00:00	142.379	$ -1.17
1435	Sell Limit	05.09.2017 00:00:00	141.947	0.01	06.09.2017 00:00:00	141.947	$ 0
1437	Sell	08.09.2017 00:00:00	142.048	0.01	08.09.2017 00:20:00	142.159	$ -0.69
1438	Buy Limit	11.09.2017 00:00:00	142.385	0.01	12.09.2017 00:00:00	142.385	$ 0
1439	Sell	14.09.2017 01:20:00	145.955	0.01	14.09.2017 02:40:00	146.122	$ -1.04
1441	Sell	19.09.2017 02:00:00	150.585	0.01	19.09.2017 06:00:00	150.984	$ -2.47
1434	Buy	04.09.2017 10:40:00	141.831	0.01	21.09.2017 18:00:00	152.251	$ 66
1436	Buy	07.09.2017 08:20:00	142.186	0.01	21.09.2017 18:40:00	152.584	$ 65.48
1440	Buy	15.09.2017 02:00:00	147.219	0.01	22.09.2017 22:40:00	150.954	$ 23.67
1442	Buy	20.09.2017 01:00:00	150.524	0.01	22.09.2017 22:40:00	150.954	$ 2.96
1445	Sell	28.09.2017 00:00:00	150.966	0.01	28.09.2017 01:20:00	151.045	$ -0.49
1444	Buy	27.09.2017 08:20:00	150.772	0.01	02.10.2017 14:40:00	149.701	$ -6.25
1443	Sell	25.09.2017 00:40:00	151.386	0.01	12.10.2017 06:00:00	148.972	$ 10.26
1447	Sell	16.10.2017 00:00:00	148.602	0.01	16.10.2017 01:20:00	148.715	$ -0.7
1449	Sell	18.10.2017 02:40:00	148.031	0.01	18.10.2017 10:40:00	148.515	$ -3
1451	Sell	20.10.2017 02:00:00	148.168	0.01	20.10.2017 10:40:00	148.885	$ -4.44
1453	Sell	24.10.2017 00:20:00	149.706	0.01	24.10.2017 10:00:00	149.943	$ -1.47
1446	Buy	10.10.2017 16:20:00	147.803	0.01	27.10.2017 10:00:00	149.511	$ 12.02
1448	Buy	17.10.2017 06:40:00	148.473	0.01	27.10.2017 10:00:00	149.511	$ 7.34
1450	Buy	19.10.2017 10:00:00	148.817	0.01	27.10.2017 10:00:00	149.511	$ 4.91
1452	Buy	23.10.2017 22:40:00	149.712	0.01	27.10.2017 10:00:00	149.511	$ -0.8
1454	Sell Limit	27.10.2017 00:00:00	150.089	0.01	30.10.2017 00:00:00	150.089	$ 0
1455	Buy	31.10.2017 02:40:00	149.271	0.01	02.11.2017 14:40:00	150.036	$ 5.03
1457	Buy Limit	06.11.2017 00:00:00	148.884	0.01	07.11.2017 00:00:00	148.884	$ 0
1458	Sell	09.11.2017 02:00:00	149.395	0.01	10.11.2017 14:40:00	149.772	$ -2.59
1460	Sell	14.11.2017 02:00:00	149.072	0.01	14.11.2017 18:40:00	149.451	$ -2.35
1462	Sell	16.11.2017 02:00:00	148.687	0.01	16.11.2017 10:00:00	149.019	$ -2.05
1459	Buy	13.11.2017 02:40:00	149.147	0.01	17.11.2017 18:40:00	147.959	$ -6.91
1463	Buy	17.11.2017 06:40:00	148.905	0.01	20.11.2017 05:00:00	147.629	$ -7.83
1464	Sell	20.11.2017 01:00:00	148.289	0.01	20.11.2017 18:00:00	148.913	$ -3.87
1467	Sell	28.11.2017 01:20:00	147.978	0.01	28.11.2017 08:20:00	148.435	$ -2.84
1461	Buy	15.11.2017 02:00:00	149.06	0.01	28.11.2017 16:20:00	147.592	$ -8.12
1465	Buy	21.11.2017 12:20:00	148.723	0.01	28.11.2017 16:20:00	147.295	$ -8.32
1466	Buy	27.11.2017 02:40:00	148.372	0.01	28.11.2017 16:20:00	147.341	$ -6.31
1456	Sell	03.11.2017 14:00:00	149.288	0.01	28.11.2017 22:40:00	149.017	$ -4
1468	Buy Limit	29.11.2017 00:00:00	148.332	0.01	30.11.2017 00:00:00	148.332	$ 0
1469	Sell	04.12.2017 01:20:00	151.6	0.01	04.12.2017 02:00:00	151.926	$ -2.02
1470	Buy	08.12.2017 18:00:00	151.869	0.01	15.12.2017 10:40:00	150.433	$ -8.37
1472	Buy Limit	19.12.2017 00:00:00	150.34	0.01	20.12.2017 00:00:00	150.34	$ 0
1471	Sell	11.12.2017 02:00:00	152.039	0.01	20.12.2017 10:00:00	151.495	$ 1.15
1475	Sell	04.01.2018 01:20:00	152.052	0.01	04.01.2018 02:00:00	152.263	$ -1.31
1476	Buy Limit	05.01.2018 00:00:00	152.532	0.01	08.01.2018 00:00:00	152.532	$ 0
1473	Buy	28.12.2017 06:40:00	151.665	0.01	10.01.2018 08:40:00	151.743	$ 1.31
1474	Buy	03.01.2018 14:00:00	152.325	0.01	10.01.2018 08:40:00	151.743	$ -3.07
1477	Sell	10.01.2018 01:00:00	152.576	0.01	12.01.2018 14:40:00	152.271	$ 0.9
1478	Buy Limit	12.01.2018 00:00:00	150.445	0.01	15.01.2018 00:00:00	150.445	$ 0
1479	Buy Limit	18.01.2018 00:00:00	153.545	0.01	19.01.2018 00:00:00	153.545	$ 0
1480	Sell	22.01.2018 02:00:00	153.654	0.01	22.01.2018 10:40:00	154.013	$ -2.23
1482	Sell	24.01.2018 00:20:00	154.438	0.01	24.01.2018 14:00:00	154.829	$ -2.42
1484	Sell	26.01.2018 01:20:00	154.801	0.01	26.01.2018 10:40:00	155.514	$ -4.41
1481	Buy	23.01.2018 06:40:00	154.729	0.01	26.01.2018 18:40:00	154.131	$ -3.33
1483	Buy	25.01.2018 18:40:00	155.141	0.01	26.01.2018 18:40:00	153.906	$ -7.57
1485	Buy Limit	31.01.2018 00:00:00	153.495	0.01	01.02.2018 00:00:00	153.495	$ 0
1488	Sell	08.02.2018 02:40:00	151.836	0.01	08.02.2018 09:00:00	152.559	$ -4.48
1486	Sell	05.02.2018 00:20:00	155.466	0.01	08.02.2018 14:00:00	153.302	$ 12.18
1487	Buy	07.02.2018 06:40:00	152.475	0.01	08.02.2018 18:00:00	152.136	$ -1.87
1490	Sell	16.02.2018 00:00:00	149.594	0.01	16.02.2018 01:20:00	149.636	$ -0.26
1491	Buy Limit	20.02.2018 00:00:00	149.042	0.01	21.02.2018 00:00:00	149.042	$ 0
1489	Buy	15.02.2018 02:00:00	149.422	0.01	22.02.2018 02:40:00	149.045	$ -1.8
1492	Sell Limit	22.02.2018 00:00:00	150.022	0.01	23.02.2018 00:00:00	150.022	$ 0
1494	Sell	27.02.2018 00:00:00	149.317	0.01	27.02.2018 02:00:00	149.462	$ -0.9
1493	Buy	26.02.2018 01:20:00	149.629	0.01	28.02.2018 14:00:00	148.128	$ -9.15
1496	Sell	09.03.2018 00:40:00	146.749	0.01	09.03.2018 02:00:00	147.12	$ -2.3
1495	Buy	06.03.2018 10:40:00	146.667	0.01	15.03.2018 10:40:00	147.518	$ 6.11
1497	Buy	12.03.2018 04:20:00	147.544	0.01	15.03.2018 10:40:00	147.518	$ 0.22
1498	Sell Limit	15.03.2018 00:00:00	148.504	0.01	16.03.2018 00:00:00	148.504	$ 0
1499	Buy Limit	20.03.2018 00:00:00	148.385	0.01	21.03.2018 00:00:00	148.385	$ 0
1500	Sell	23.03.2018 14:40:00	148.655	0.01	26.03.2018 20:26:00	149.759	$ -7.09
1502	Sell	28.03.2018 01:20:00	149.207	0.01	28.03.2018 09:00:00	149.944	$ -4.56
1501	Buy	27.03.2018 10:40:00	149.529	0.01	02.04.2018 18:40:00	148.716	$ -4.58
1503	Buy	29.03.2018 06:00:00	150.06	0.01	02.04.2018 22:40:00	148.459	$ -9.77
1504	Sell	30.03.2018 00:20:00	149.274	0.01	04.04.2018 06:00:00	150.039	$ -5.48
1506	Sell	12.04.2018 00:26:00	151.375	0.01	12.04.2018 02:13:00	151.685	$ -1.92
1507	Buy Limit	13.04.2018 00:00:00	152.324	0.01	16.04.2018 00:00:00	152.324	$ 0
1508	Sell	18.04.2018 00:40:00	152.89	0.01	18.04.2018 02:40:00	153.197	$ -1.9
1505	Buy	04.04.2018 10:40:00	149.538	0.01	19.04.2018 21:20:00	151.936	$ 16.14
1509	Buy Limit	24.04.2018 00:00:00	151.301	0.01	25.04.2018 00:00:00	151.301	$ 0
1510	Sell	27.04.2018 00:00:00	152.064	0.01	27.04.2018 02:40:00	152.165	$ -0.63
1511	Buy	01.05.2018 10:00:00	150.265	0.01	01.05.2018 18:40:00	149.362	$ -5.59
1512	Sell	02.05.2018 10:00:00	149.652	0.01	09.05.2018 14:40:00	149.09	$ 1.75
1515	Sell	11.05.2018 00:20:00	147.963	0.01	14.05.2018 10:40:00	148.76	$ -5.19
1516	Buy Limit	14.05.2018 00:00:00	147.915	0.01	15.05.2018 00:00:00	147.915	$ 0
1518	Sell	21.05.2018 01:20:00	149.284	0.01	21.05.2018 02:40:00	149.459	$ -1.09
1513	Buy	08.05.2018 10:00:00	147.665	0.01	23.05.2018 06:40:00	148.127	$ 3.99
1514	Buy	10.05.2018 14:40:00	148.318	0.01	23.05.2018 06:40:00	148.127	$ -0.35
1517	Buy	18.05.2018 18:00:00	149.371	0.01	23.05.2018 09:20:00	147.849	$ -9.19
1519	Buy	31.05.2018 02:40:00	144.343	0.01	08.06.2018 14:40:00	146.258	$ 12.47
1520	Sell	08.06.2018 02:00:00	147.195	0.01	11.06.2018 08:20:00	147.572	$ -2.59
1521	Buy Limit	12.06.2018 00:00:00	146.874	0.01	13.06.2018 00:00:00	146.874	$ 0
1522	Buy	18.06.2018 02:40:00	146.651	0.01	19.06.2018 06:00:00	145.83	$ -5
1523	Sell	19.06.2018 00:00:00	146.401	0.01	22.06.2018 10:00:00	146.404	$ -1.24
1524	Buy	21.06.2018 10:40:00	145.081	0.01	25.06.2018 10:40:00	144.819	$ -1.47
1525	Sell	27.06.2018 00:20:00	145.496	0.01	27.06.2018 01:00:00	145.653	$ -0.97
1527	Sell	03.07.2018 00:20:00	145.735	0.01	03.07.2018 10:00:00	145.955	$ -1.36
1529	Sell	10.07.2018 00:00:00	146.901	0.01	10.07.2018 02:00:00	147.073	$ -1.07
1526	Buy	02.07.2018 10:40:00	145.626	0.01	18.07.2018 10:40:00	147.452	$ 12.53
1528	Buy	04.07.2018 02:40:00	145.649	0.01	18.07.2018 10:40:00	147.452	$ 12.23
1530	Buy	11.07.2018 02:40:00	147.015	0.01	18.07.2018 10:40:00	147.452	$ 3.24
1533	Sell	27.07.2018 00:20:00	145.749	0.01	31.07.2018 06:40:00	145.984	$ -1.94
1532	Buy	25.07.2018 18:40:00	145.911	0.01	02.08.2018 14:40:00	145.305	$ -2.99
1534	Buy	31.07.2018 02:40:00	145.666	0.01	02.08.2018 14:40:00	145.305	$ -1.93
1531	Sell	18.07.2018 02:00:00	148.078	0.01	14.08.2018 10:00:00	142.185	$ 29.84
1535	Sell	03.08.2018 02:40:00	145.466	0.01	14.08.2018 10:00:00	142.185	$ 18.1
1536	Buy	14.08.2018 00:20:00	140.976	0.01	15.08.2018 16:20:00	140.698	$ -1.64
1537	Sell	16.08.2018 06:00:00	140.72	0.01	21.08.2018 18:00:00	141.954	$ -8.38
1539	Buy Limit	22.08.2018 00:00:00	141.797	0.01	23.08.2018 00:00:00	141.797	$ 0
1541	Sell	29.08.2018 00:00:00	143.076	0.01	29.08.2018 02:40:00	143.139	$ -0.39
1538	Buy	17.08.2018 13:20:00	140.669	0.01	31.08.2018 14:00:00	143.857	$ 20.81
1540	Buy	27.08.2018 05:20:00	142.783	0.01	31.08.2018 14:00:00	143.857	$ 7.11
1542	Buy	30.08.2018 10:40:00	144.957	0.01	31.08.2018 16:20:00	143.596	$ -8.35
1543	Sell	31.08.2018 02:00:00	144.424	0.01	05.09.2018 18:13:00	144.564	$ -1.61
1544	Buy	05.09.2018 10:00:00	143.056	0.01	06.09.2018 18:40:00	143.164	$ 0.9
1545	Sell	07.09.2018 10:40:00	143.313	0.01	07.09.2018 17:00:00	144.436	$ -6.95
1547	Sell	13.09.2018 01:20:00	145.113	0.01	13.09.2018 02:40:00	145.386	$ -1.69
1549	Sell	17.09.2018 00:00:00	146.406	0.01	17.09.2018 02:00:00	146.474	$ -0.42
1551	Sell	20.09.2018 02:40:00	147.589	0.01	20.09.2018 10:00:00	147.993	$ -2.51
1546	Buy	10.09.2018 06:40:00	143.329	0.01	21.09.2018 17:20:00	147.837	$ 28.91
1548	Buy	14.09.2018 22:40:00	146.285	0.01	21.09.2018 17:20:00	147.837	$ 10.14
1550	Buy	18.09.2018 02:40:00	146.903	0.01	21.09.2018 17:20:00	147.837	$ 6.16
1553	Sell	24.09.2018 02:40:00	147.343	0.01	25.09.2018 22:40:00	148.975	$ -10.36
1554	Buy Limit	25.09.2018 00:00:00	147.7	0.01	26.09.2018 00:00:00	147.7	$ 0
1555	Sell	27.09.2018 00:00:00	148.38	0.01	27.09.2018 02:00:00	148.545	$ -1.03
1552	Buy	21.09.2018 13:20:00	148.79	0.01	02.10.2018 10:40:00	147.556	$ -6.97
1557	Sell	03.10.2018 06:00:00	147.634	0.01	05.10.2018 14:40:00	148.871	$ -8.66
1556	Buy	02.10.2018 09:20:00	148.302	0.01	08.10.2018 18:40:00	147.63	$ -3.71
1558	Buy	04.10.2018 02:40:00	147.967	0.01	08.10.2018 18:40:00	147.63	$ -1.94
1559	Sell	09.10.2018 08:20:00	148.263	0.01	10.10.2018 08:20:00	148.96	$ -4.57
1561	Sell	11.10.2018 02:00:00	148.169	0.01	11.10.2018 17:00:00	148.757	$ -3.64
1562	Buy	12.10.2018 14:40:00	148.098	0.01	12.10.2018 18:40:00	147.332	$ -4.75
1560	Buy	10.10.2018 22:40:00	148.204	0.01	15.10.2018 00:00:00	147.14	$ -6.22
1564	Buy Limit	16.10.2018 00:00:00	146.805	0.01	17.10.2018 00:00:00	146.805	$ 0
1566	Buy	22.10.2018 01:20:00	146.902	0.01	23.10.2018 10:00:00	145.727	$ -7.2
1569	Sell	31.10.2018 00:00:00	143.7	0.01	31.10.2018 02:00:00	143.875	$ -1.08
1563	Sell	15.10.2018 02:40:00	146.991	0.01	31.10.2018 16:20:00	144.759	$ 9.88
1565	Sell	18.10.2018 00:20:00	147.693	0.01	31.10.2018 16:20:00	144.759	$ 15.47
1567	Sell	23.10.2018 01:00:00	146.309	0.01	31.10.2018 16:20:00	144.759	$ 7.64
1570	Buy Limit	01.11.2018 00:00:00	143.96	0.01	02.11.2018 00:00:00	143.96	$ 0
1568	Buy	30.10.2018 18:40:00	143.566	0.01	09.11.2018 18:40:00	147.612	$ 25.98
1571	Buy	14.11.2018 14:00:00	147.259	0.01	14.11.2018 20:20:00	146.499	$ -4.71
1572	Sell	15.11.2018 00:20:00	147.619	0.01	22.11.2018 14:40:00	145.958	$ 8.56
1574	Sell	26.11.2018 02:00:00	144.874	0.01	26.11.2018 10:40:00	145.415	$ -3.35
1576	Sell	28.11.2018 00:20:00	145.013	0.01	28.11.2018 10:40:00	145.204	$ -1.18
1578	Sell	30.11.2018 08:20:00	145.101	0.01	30.11.2018 09:00:00	145.299	$ -1.23
1573	Buy	22.11.2018 10:40:00	144.29	0.01	04.12.2018 06:40:00	144.133	$ -0.21
1577	Buy	29.11.2018 06:00:00	145.496	0.01	04.12.2018 06:40:00	144.137	$ -8.19
1575	Buy	27.11.2018 09:20:00	145.227	0.01	04.12.2018 08:20:00	144.012	$ -6.99
1580	Sell	07.12.2018 00:00:00	143.977	0.01	07.12.2018 00:20:00	144.005	$ -0.17
1579	Buy	06.12.2018 02:00:00	143.836	0.01	10.12.2018 14:40:00	142.404	$ -8.73
1581	Buy Limit	13.12.2018 00:00:00	142.683	0.01	14.12.2018 00:00:00	142.683	$ 0
1584	Sell	28.12.2018 00:00:00	140.272	0.01	28.12.2018 00:20:00	140.342	$ -0.43
1583	Buy	27.12.2018 05:00:00	140.429	0.01	02.01.2019 04:20:00	139.295	$ -6.73
1582	Sell	17.12.2018 10:40:00	142.901	0.01	03.01.2019 03:40:00	133.363	$ 54.4
1585	Sell	09.01.2019 01:20:00	138.309	0.01	09.01.2019 10:00:00	138.916	$ -3.76
1587	Sell	11.01.2019 02:00:00	138.2	0.01	11.01.2019 13:20:00	138.585	$ -2.38
1589	Sell	15.01.2019 00:40:00	139.11	0.01	15.01.2019 02:00:00	139.531	$ -2.61
1586	Buy	10.01.2019 02:00:00	138.121	0.01	15.01.2019 18:00:00	138.673	$ 3.65
1588	Buy	14.01.2019 06:00:00	139.055	0.01	15.01.2019 18:00:00	138.673	$ -2.29
1591	Sell	21.01.2019 00:20:00	141.214	0.01	22.01.2019 18:00:00	141.679	$ -3.13
1594	Sell	29.01.2019 10:00:00	143.877	0.01	29.01.2019 14:00:00	144.298	$ -2.61
1590	Buy	16.01.2019 02:40:00	139.269	0.01	29.01.2019 22:40:00	143.029	$ 24.28
1592	Buy	22.01.2019 06:00:00	141.141	0.01	29.01.2019 22:40:00	143.029	$ 12.23
1593	Buy	28.01.2019 10:00:00	144.06	0.01	31.01.2019 02:40:00	142.663	$ -8.27
1595	Buy	31.01.2019 02:00:00	142.866	0.01	31.01.2019 17:00:00	142.26	$ -3.76
1596	Sell	01.02.2019 00:20:00	142.706	0.01	01.02.2019 18:00:00	143.06	$ -2.19
1597	Buy Limit	04.02.2019 00:00:00	142.839	0.01	05.02.2019 00:00:00	142.839	$ 0
1600	Sell	11.02.2019 00:00:00	142.029	0.01	11.02.2019 00:20:00	142.092	$ -0.39
1598	Sell	06.02.2019 02:40:00	142.469	0.01	13.02.2019 14:00:00	143.076	$ -5.49
1601	Buy Limit	13.02.2019 00:00:00	142.192	0.01	14.02.2019 00:00:00	142.192	$ 0
1599	Buy	08.02.2019 05:00:00	141.942	0.01	14.02.2019 18:00:00	141.538	$ -2.05
1602	Sell	15.02.2019 14:00:00	141.576	0.01	18.02.2019 05:00:00	142.804	$ -7.85
1603	Buy Limit	18.02.2019 00:00:00	142.199	0.01	19.02.2019 00:00:00	142.199	$ 0
1604	Sell	22.02.2019 02:00:00	144.321	0.01	22.02.2019 09:00:00	144.506	$ -1.15
1605	Buy	25.02.2019 02:40:00	144.449	0.01	05.03.2019 14:40:00	146.708	$ 14.61
1608	Sell	07.03.2019 00:00:00	147.156	0.01	07.03.2019 06:40:00	147.238	$ -0.51
1607	Buy	06.03.2019 01:20:00	147.206	0.01	07.03.2019 18:40:00	146.129	$ -6.44
1606	Sell	05.03.2019 02:00:00	147.343	0.01	11.03.2019 17:20:00	145.707	$ 8.65
1610	Sell	13.03.2019 06:40:00	145.771	0.01	13.03.2019 21:20:00	147.228	$ -9.03
1612	Sell	15.03.2019 02:00:00	148.071	0.01	15.03.2019 18:40:00	148.323	$ -1.56
1609	Buy	12.03.2019 14:00:00	146.138	0.01	18.03.2019 18:40:00	147.005	$ 5.82
1614	Sell	19.03.2019 02:00:00	147.637	0.01	19.03.2019 10:40:00	147.837	$ -1.24
1611	Buy	14.03.2019 14:40:00	147.504	0.01	20.03.2019 14:40:00	146.595	$ -5.33
1613	Buy	18.03.2019 10:00:00	148.018	0.01	20.03.2019 14:40:00	146.905	$ -6.74
1615	Buy	20.03.2019 10:40:00	147.559	0.01	20.03.2019 22:00:00	146.533	$ -6.36
1616	Sell	21.03.2019 02:00:00	146.165	0.01	26.03.2019 14:00:00	146.143	$ -0.61
1617	Buy	27.03.2019 02:40:00	145.764	0.01	28.03.2019 10:40:00	144.663	$ -6.59
1618	Sell	28.03.2019 00:20:00	145.404	0.01	01.04.2019 17:20:00	145.811	$ -3.01
1619	Buy	01.04.2019 02:40:00	144.538	0.01	05.04.2019 18:00:00	145.35	$ 5.48
1622	Sell	10.04.2019 02:00:00	145.051	0.01	10.04.2019 14:00:00	145.517	$ -2.89
1620	Sell	05.04.2019 02:00:00	146.079	0.01	12.04.2019 14:00:00	146.648	$ -5.26
1621	Buy	09.04.2019 08:20:00	145.389	0.01	23.04.2019 02:00:00	145.175	$ -0.27
1623	Buy	11.04.2019 00:20:00	145.135	0.01	23.04.2019 02:00:00	145.175	$ 1.01
1625	Buy	25.04.2019 06:40:00	144.601	0.01	25.04.2019 18:00:00	143.933	$ -4.13
1626	Sell	26.04.2019 02:40:00	143.984	0.01	29.04.2019 09:20:00	144.526	$ -3.61
1627	Buy Limit	29.04.2019 00:00:00	144.042	0.01	30.04.2019 00:00:00	144.042	$ 0
1624	Sell	17.04.2019 02:40:00	146.148	0.01	02.05.2019 04:20:00	145.749	$ -1.72
1628	Sell	03.05.2019 00:00:00	145.268	0.01	03.05.2019 00:20:00	145.36	$ -0.57
1629	Buy	06.05.2019 02:40:00	145.238	0.01	07.05.2019 16:40:00	144.34	$ -5.48
1631	Buy	13.05.2019 10:40:00	142.556	0.01	13.05.2019 18:00:00	141.774	$ -4.85
1630	Sell	07.05.2019 02:40:00	145.132	0.01	21.05.2019 18:40:00	141.481	$ 19.17
1632	Sell	14.05.2019 02:00:00	141.73	0.01	21.05.2019 18:40:00	141.481	$ -0.19
1633	Buy	22.05.2019 10:00:00	140.173	0.01	23.05.2019 10:00:00	139.2	$ -5.79
1634	Sell Limit	23.05.2019 00:00:00	139.9	0.01	24.05.2019 00:00:00	139.9	$ 0
1635	Buy	27.05.2019 14:00:00	138.989	0.01	29.05.2019 10:40:00	138.063	$ -5.59
1639	Sell	11.06.2019 01:20:00	137.548	0.01	11.06.2019 06:00:00	137.744	$ -1.21
1640	Buy	12.06.2019 10:40:00	137.88	0.01	14.06.2019 10:40:00	137.04	$ -4.91
1637	Buy	04.06.2019 02:40:00	136.722	0.01	14.06.2019 18:40:00	136.589	$ 0.09
1638	Buy	10.06.2019 02:40:00	137.896	0.01	14.06.2019 18:40:00	136.589	$ -7.65
1643	Sell	21.06.2019 02:00:00	136.28	0.01	21.06.2019 18:40:00	136.666	$ -2.39
1644	Buy Limit	24.06.2019 00:00:00	136.489	0.01	25.06.2019 00:00:00	136.489	$ 0
1636	Sell	28.05.2019 01:20:00	138.848	0.01	27.06.2019 08:20:00	137.25	$ 2
1641	Sell	13.06.2019 01:20:00	137.643	0.01	27.06.2019 08:20:00	137.25	$ -1.01
1646	Sell	28.06.2019 00:20:00	136.596	0.01	28.06.2019 14:40:00	136.825	$ -1.42
1642	Buy	19.06.2019 08:20:00	135.968	0.01	02.07.2019 18:40:00	136.055	$ 1.52
1645	Buy	27.06.2019 18:40:00	136.532	0.01	02.07.2019 18:40:00	136.055	$ -2.73
1647	Buy	01.07.2019 10:00:00	137.167	0.01	02.07.2019 23:59:00	135.833	$ -8.18
1649	Buy Limit	05.07.2019 00:00:00	135.454	0.01	08.07.2019 00:00:00	135.454	$ 0
1650	Sell	10.07.2019 00:00:00	135.668	0.01	10.07.2019 02:40:00	135.775	$ -0.66
1652	Sell	15.07.2019 00:00:00	135.453	0.01	15.07.2019 01:20:00	135.548	$ -0.59
1651	Buy	12.07.2019 18:40:00	135.631	0.01	16.07.2019 10:40:00	134.642	$ -5.98
1653	Buy Limit	19.07.2019 00:00:00	134.402	0.01	22.07.2019 00:00:00	134.402	$ 0
1654	Sell	23.07.2019 00:00:00	134.521	0.01	23.07.2019 01:20:00	134.586	$ -0.4
1655	Buy	24.07.2019 06:00:00	134.517	0.01	29.07.2019 10:40:00	133.963	$ -3.06
1657	Buy	01.08.2019 01:00:00	132.061	0.01	01.08.2019 18:40:00	131.174	$ -5.49
1658	Sell Limit	02.08.2019 00:00:00	130.435	0.01	05.08.2019 00:00:00	130.435	$ 0
1648	Sell	02.07.2019 02:40:00	137.066	0.01	06.08.2019 06:40:00	129.878	$ 35.88
1656	Sell	29.07.2019 01:00:00	134.544	0.01	06.08.2019 06:40:00	129.878	$ 26.93
1659	Buy	07.08.2019 06:00:00	129.175	0.01	09.08.2019 14:00:00	127.889	$ -7.67
1660	Sell	08.08.2019 06:00:00	129.038	0.01	13.08.2019 18:00:00	128.294	$ 3.86
1662	Sell	15.08.2019 09:20:00	127.84	0.01	15.08.2019 10:40:00	128.739	$ -5.57
1663	Buy Limit	16.08.2019 00:00:00	128.017	0.01	19.08.2019 00:00:00	128.017	$ 0
1661	Buy	14.08.2019 02:40:00	128.299	0.01	23.08.2019 18:40:00	129.061	$ 5.56
1664	Buy	22.08.2019 06:40:00	129.024	0.01	23.08.2019 18:40:00	129.061	$ 0.31
1665	Sell	26.08.2019 02:40:00	128.927	0.01	27.08.2019 18:00:00	130.207	$ -8.17
1666	Buy	27.08.2019 02:40:00	129.307	0.01	28.08.2019 10:40:00	128.749	$ -3.38
1667	Sell	29.08.2019 00:20:00	129.548	0.01	29.08.2019 14:40:00	129.901	$ -2.19
1668	Buy	30.08.2019 10:40:00	129.423	0.01	02.09.2019 18:00:00	128.152	$ -7.8
1669	Sell	02.09.2019 02:00:00	128.869	0.01	04.09.2019 08:40:00	128.436	$ 2.2
1670	Buy Limit	05.09.2019 00:00:00	129.66	0.01	06.09.2019 00:00:00	129.66	$ 0
1671	Sell	09.09.2019 01:20:00	131.14	0.01	09.09.2019 10:40:00	131.667	$ -3.27
1672	Buy	10.09.2019 10:40:00	132.05	0.01	23.09.2019 10:00:00	134.039	$ 13.3
1673	Buy	25.09.2019 02:40:00	133.554	0.01	25.09.2019 14:40:00	132.917	$ -3.95
1675	Buy	01.10.2019 14:40:00	132.636	0.01	01.10.2019 16:20:00	131.894	$ -4.59
1677	Buy Limit	07.10.2019 00:00:00	131.182	0.01	08.10.2019 00:00:00	131.182	$ 0
1678	Sell	09.10.2019 06:40:00	130.913	0.01	09.10.2019 10:40:00	131.752	$ -5.2
1674	Sell	26.09.2019 06:00:00	133.188	0.01	10.10.2019 17:20:00	132.244	$ 2.4
1676	Sell	02.10.2019 00:20:00	132.527	0.01	10.10.2019 17:20:00	132.244	$ -0.71
1679	Buy	10.10.2019 02:00:00	130.984	0.01	14.10.2019 10:00:00	136.207	$ 32.5
1680	Sell	15.10.2019 00:20:00	136.726	0.01	15.10.2019 10:40:00	137.393	$ -4.13
1681	Buy	16.10.2019 06:40:00	138.483	0.01	17.10.2019 15:40:00	139.729	$ 7.95
1684	Sell	25.10.2019 02:40:00	139.623	0.01	28.10.2019 18:40:00	140.216	$ -3.92
1687	Sell	01.11.2019 01:20:00	139.705	0.01	04.11.2019 10:00:00	140.168	$ -3.12
1689	Sell	07.11.2019 00:00:00	140.051	0.01	07.11.2019 10:40:00	140.226	$ -1.09
1688	Buy	06.11.2019 10:00:00	140.387	0.01	11.11.2019 10:40:00	139.365	$ -5.95
1690	Buy Limit	12.11.2019 00:00:00	139.931	0.01	13.11.2019 00:00:00	139.931	$ 0
1691	Sell	13.11.2019 00:00:00	139.967	0.01	13.11.2019 02:00:00	140.069	$ -0.63
1682	Sell	23.10.2019 00:20:00	139.779	0.01	18.11.2019 09:20:00	140.799	$ -12.74
1692	Buy Limit	18.11.2019 00:00:00	140.261	0.01	19.11.2019 00:00:00	140.261	$ 0
1683	Buy	24.10.2019 10:40:00	140.017	0.01	20.11.2019 02:40:00	139.8	$ 0.54
1685	Buy	29.10.2019 02:40:00	139.907	0.01	20.11.2019 02:40:00	139.8	$ 0.99
1686	Buy	31.10.2019 10:40:00	140.191	0.01	20.11.2019 02:40:00	139.8	$ -1.07
1695	Sell	22.11.2019 01:20:00	140.191	0.01	22.11.2019 02:40:00	140.404	$ -1.32
1697	Sell	27.11.2019 00:00:00	140.223	0.01	27.11.2019 10:40:00	140.383	$ -0.99
1693	Sell	20.11.2019 18:00:00	140.346	0.01	27.11.2019 20:40:00	141.049	$ -6.08
1698	Buy Limit	28.11.2019 00:00:00	141.203	0.01	29.11.2019 00:00:00	141.203	$ 0
1700	Sell	03.12.2019 02:00:00	141.033	0.01	03.12.2019 06:40:00	141.293	$ -1.62
1702	Sell	09.12.2019 00:00:00	142.662	0.01	09.12.2019 02:00:00	142.719	$ -0.35
1694	Buy	21.11.2019 02:00:00	140.143	0.01	13.12.2019 14:40:00	146.146	$ 38.85
1696	Buy	26.11.2019 10:40:00	140.191	0.01	13.12.2019 14:40:00	146.146	$ 38.33
1699	Buy	02.12.2019 18:00:00	141.305	0.01	13.12.2019 14:40:00	146.146	$ 30.97
1701	Buy	04.12.2019 02:40:00	141.001	0.01	13.12.2019 14:40:00	146.146	$ 32.71
1703	Sell Limit	18.12.2019 00:00:00	144.054	0.01	19.12.2019 00:00:00	144.054	$ 0
1704	Buy	23.12.2019 01:00:00	142.07	0.01	23.12.2019 14:40:00	141.518	$ -3.42
1705	Sell	24.12.2019 02:40:00	141.596	0.01	26.12.2019 18:00:00	142.522	$ -6.73
1707	Sell	31.12.2019 00:20:00	142.794	0.01	31.12.2019 14:00:00	143.11	$ -1.96
1706	Buy	27.12.2019 02:40:00	142.164	0.01	02.01.2020 18:40:00	142.562	$ 2.91
1708	Buy	07.01.2020 09:00:00	142.317	0.01	08.01.2020 02:40:00	141.491	$ -5.04
1709	Sell	08.01.2020 01:00:00	142.333	0.01	08.01.2020 10:40:00	142.76	$ -2.64
1711	Sell	13.01.2020 01:20:00	142.799	0.01	13.01.2020 05:00:00	142.963	$ -1.02
1713	Sell	20.01.2020 02:00:00	143.226	0.01	22.01.2020 14:00:00	143.994	$ -5.25
1715	Sell	24.01.2020 00:20:00	143.697	0.01	24.01.2020 08:20:00	144.074	$ -2.33
1710	Buy	09.01.2020 10:40:00	142.481	0.01	24.01.2020 18:40:00	142.802	$ 3.12
1712	Buy	14.01.2020 10:40:00	142.643	0.01	24.01.2020 18:40:00	142.802	$ 1.89
1714	Buy	21.01.2020 02:00:00	143.162	0.01	24.01.2020 18:40:00	142.802	$ -1.85
1717	Buy Limit	31.01.2020 00:00:00	142.358	0.01	03.02.2020 00:00:00	142.358	$ 0
1716	Buy	29.01.2020 10:00:00	141.978	0.01	03.02.2020 17:20:00	141.487	$ -2.67
1718	Sell	04.02.2020 06:00:00	141.409	0.01	04.02.2020 22:00:00	142.756	$ -8.35
1719	Buy	05.02.2020 08:20:00	142.364	0.01	07.02.2020 21:20:00	141.575	$ -4.59
1721	Buy Limit	11.02.2020 00:00:00	141.577	0.01	12.02.2020 00:00:00	141.577	$ 0
1720	Sell	07.02.2020 06:40:00	142.247	0.01	12.02.2020 10:40:00	142.845	$ -4.45
1722	Buy Limit	20.02.2020 00:00:00	143.496	0.01	21.02.2020 00:00:00	143.496	$ 0
1724	Buy	26.02.2020 10:00:00	143.114	0.01	27.02.2020 10:00:00	142.171	$ -5.61
1727	Sell	04.03.2020 01:20:00	137.361	0.01	05.03.2020 01:00:00	138.671	$ -8.85
1726	Buy	03.03.2020 02:40:00	137.891	0.01	06.03.2020 10:00:00	136.933	$ -5.56
1728	Buy	05.03.2020 04:20:00	138.11	0.01	06.03.2020 10:40:00	136.65	$ -8.96
1730	Buy	09.03.2020 00:40:00	136.464	0.01	09.03.2020 01:20:00	135.996	$ -2.9
1723	Sell	25.02.2020 02:00:00	143.256	0.01	09.03.2020 10:00:00	134.69	$ 49.85
1725	Sell	27.02.2020 02:00:00	142.438	0.01	09.03.2020 10:00:00	134.69	$ 45.78
1729	Sell	06.03.2020 00:20:00	137.513	0.01	09.03.2020 10:00:00	134.69	$ 17.24
1731	Sell	10.03.2020 01:20:00	134.363	0.01	10.03.2020 06:00:00	136.122	$ -10.89
1732	Buy	11.03.2020 06:00:00	135.04	0.01	11.03.2020 18:40:00	134.839	$ -1.25
1733	Sell	12.03.2020 01:00:00	134.243	0.01	12.03.2020 18:40:00	133.176	$ 6.61
1734	Buy	16.03.2020 01:20:00	132.299	0.01	16.03.2020 10:00:00	130.874	$ -8.82
1735	Sell	17.03.2020 01:20:00	130.37	0.01	17.03.2020 20:20:00	130.362	$ 0.04
1736	Buy	20.03.2020 00:20:00	126.585	0.01	20.03.2020 18:00:00	130.419	$ 23.75
1737	Sell	24.03.2020 09:20:00	128.753	0.01	24.03.2020 14:40:00	130.456	$ -10.55
1738	Buy	25.03.2020 18:40:00	130.033	0.01	26.03.2020 02:40:00	130.858	$ 5.34
1741	Sell	06.04.2020 00:26:00	132.572	0.01	06.04.2020 09:20:00	133.587	$ -6.29
1739	Sell	01.04.2020 00:20:00	133.594	0.01	06.04.2020 10:00:00	134.116	$ -4.46
1743	Sell	13.04.2020 00:20:00	135.026	0.01	14.04.2020 06:40:00	135.249	$ -1.63
1740	Buy	03.04.2020 10:00:00	133.443	0.01	15.04.2020 14:00:00	134.051	$ 4.53
1742	Buy	07.04.2020 02:00:00	133.3	0.01	15.04.2020 14:00:00	134.051	$ 5.26
1744	Buy	15.04.2020 02:40:00	135.081	0.01	15.04.2020 14:00:00	134.067	$ -6.28
1746	Buy	20.04.2020 10:40:00	134.186	0.01	21.04.2020 06:40:00	133.284	$ -5.5
1749	Sell	24.04.2020 01:20:00	132.841	0.01	27.04.2020 05:20:00	133.183	$ -2.37
1748	Buy	23.04.2020 10:40:00	132.65	0.01	29.04.2020 12:20:00	132	$ -3.73
1750	Buy	27.04.2020 01:00:00	132.832	0.01	29.04.2020 13:00:00	131.964	$ -5.23
1751	Sell	29.04.2020 02:40:00	132.787	0.01	30.04.2020 01:00:00	133.072	$ -2.5
1745	Sell	16.04.2020 02:00:00	134.541	0.01	30.04.2020 17:20:00	133.747	$ 1.47
1747	Sell	21.04.2020 01:20:00	133.862	0.01	30.04.2020 17:20:00	133.747	$ -1.99
1752	Buy	30.04.2020 02:40:00	132.732	0.01	01.05.2020 14:00:00	133.77	$ 6.51
1753	Sell Limit	04.05.2020 00:00:00	133.557	0.01	05.05.2020 00:00:00	133.557	$ 0
1754	Buy Limit	08.05.2020 00:00:00	131.11	0.01	11.05.2020 00:00:00	131.11	$ 0
1756	Buy	15.05.2020 01:00:00	130.9	0.01	15.05.2020 22:40:00	129.765	$ -7.03
1755	Sell	13.05.2020 02:40:00	131.499	0.01	18.05.2020 16:20:00	131.068	$ 1.44
1757	Sell	18.05.2020 02:40:00	129.631	0.01	18.05.2020 16:20:00	130.932	$ -8.06
1758	Buy Limit	19.05.2020 00:00:00	130.56	0.01	20.05.2020 00:00:00	130.56	$ 0
1759	Sell	21.05.2020 00:20:00	131.689	0.01	26.05.2020 09:20:00	132.017	$ -2.78
1760	Buy Limit	26.05.2020 00:00:00	131.038	0.01	27.05.2020 00:00:00	131.038	$ 0
1761	Sell	28.05.2020 01:20:00	132.12	0.01	28.05.2020 16:26:00	132.546	$ -2.64
1762	Buy	29.05.2020 02:40:00	132.368	0.01	08.06.2020 18:00:00	138.005	$ 35.53
1763	Sell	09.06.2020 00:20:00	138.118	0.01	12.06.2020 10:40:00	135.646	$ 14.08
1764	Buy	15.06.2020 02:40:00	134.139	0.01	17.06.2020 02:40:00	134.641	$ 3.26
1765	Sell	17.06.2020 00:20:00	135.029	0.01	23.06.2020 02:00:00	133.514	$ 7.9
1767	Sell	25.06.2020 02:00:00	132.975	0.01	25.06.2020 10:40:00	133.49	$ -3.19
1766	Buy	23.06.2020 04:20:00	132.968	0.01	26.06.2020 18:00:00	132.304	$ -3.73
1768	Buy	26.06.2020 10:00:00	132.947	0.01	26.06.2020 18:00:00	132.252	$ -4.31
1769	Sell	29.06.2020 01:20:00	132.244	0.01	30.06.2020 18:00:00	133.116	$ -5.65
1771	Sell	03.07.2020 02:00:00	133.986	0.01	03.07.2020 09:00:00	134.206	$ -1.37
1773	Sell	10.07.2020 01:00:00	135.155	0.01	13.07.2020 09:00:00	135.416	$ -1.87
1770	Buy	30.06.2020 10:40:00	132.155	0.01	14.07.2020 10:40:00	134.213	$ 13.81
1772	Buy	06.07.2020 01:00:00	133.871	0.01	14.07.2020 10:40:00	134.213	$ 2.73
1775	Sell	20.07.2020 01:20:00	134.462	0.01	20.07.2020 02:00:00	134.679	$ -1.35
1776	Buy Limit	21.07.2020 00:00:00	135.464	0.01	22.07.2020 00:00:00	135.464	$ 0
1778	Sell	05.08.2020 00:20:00	138.214	0.01	05.08.2020 10:40:00	138.505	$ -1.81
1779	Buy Limit	06.08.2020 00:00:00	138.309	0.01	07.08.2020 00:00:00	138.309	$ 0
1780	Sell	10.08.2020 00:20:00	138.289	0.01	11.08.2020 02:40:00	138.713	$ -2.87
1781	Buy Limit	11.08.2020 00:00:00	138.31	0.01	12.08.2020 00:00:00	138.31	$ 0
1782	Sell	17.08.2020 00:00:00	139.519	0.01	17.08.2020 02:40:00	139.687	$ -1.04
1784	Sell	20.08.2020 01:20:00	138.96	0.01	20.08.2020 18:40:00	139.433	$ -2.93
1774	Buy	16.07.2020 02:40:00	134.409	0.01	21.08.2020 18:40:00	138.449	$ 27.74
1777	Buy	28.07.2020 14:00:00	135.524	0.01	21.08.2020 18:40:00	138.449	$ 20.09
1786	Sell	24.08.2020 00:26:00	138.482	0.01	25.08.2020 13:20:00	139.429	$ -6.12
1787	Buy Limit	25.08.2020 00:00:00	138.297	0.01	26.08.2020 00:00:00	138.297	$ 0
1788	Sell	31.08.2020 01:20:00	140.64	0.01	31.08.2020 02:40:00	141.089	$ -2.78
1789	Buy Limit	01.09.2020 00:00:00	141.244	0.01	02.09.2020 00:00:00	141.244	$ 0
1783	Buy	19.08.2020 14:00:00	139.3	0.01	03.09.2020 18:00:00	140.931	$ 11.39
1785	Buy	21.08.2020 10:00:00	139.534	0.01	03.09.2020 18:00:00	140.931	$ 9.63
1791	Buy	07.09.2020 06:40:00	140.639	0.01	07.09.2020 14:40:00	139.656	$ -6.09
1793	Buy	10.09.2020 14:00:00	137.662	0.01	10.09.2020 18:40:00	136.296	$ -8.46
1795	Buy	15.09.2020 02:40:00	135.673	0.01	17.09.2020 14:40:00	135.024	$ -3.72
1796	Sell	18.09.2020 00:00:00	135.851	0.01	18.09.2020 02:00:00	135.962	$ -0.68
1790	Sell	03.09.2020 00:20:00	141.811	0.01	28.09.2020 01:00:00	134.875	$ 37.28
1792	Sell	08.09.2020 01:00:00	139.95	0.01	28.09.2020 01:00:00	134.875	$ 26.5
1794	Sell	11.09.2020 06:40:00	136.146	0.01	28.09.2020 01:00:00	134.875	$ 4.17
1797	Buy	24.09.2020 08:20:00	133.837	0.01	02.10.2020 08:20:00	135.29	$ 9.61
1798	Sell	02.10.2020 10:40:00	136.078	0.01	05.10.2020 02:00:00	136.502	$ -2.88
1799	Buy Limit	05.10.2020 00:00:00	135.81	0.01	06.10.2020 00:00:00	135.81	$ 0
1800	Sell	07.10.2020 02:40:00	136.095	0.01	07.10.2020 18:40:00	136.936	$ -5.21
1801	Buy Limit	08.10.2020 00:00:00	136.606	0.01	09.10.2020 00:00:00	136.606	$ 0
1803	Sell	16.10.2020 00:20:00	136.097	0.01	19.10.2020 10:40:00	136.819	$ -4.72
1804	Buy Limit	19.10.2020 00:00:00	135.732	0.01	20.10.2020 00:00:00	135.732	$ 0
1802	Buy	15.10.2020 10:00:00	136.572	0.01	28.10.2020 06:40:00	135.936	$ -3.11
1805	Buy	02.11.2020 09:00:00	134.92	0.01	04.11.2020 10:40:00	135.65	$ 4.67
1806	Sell	05.11.2020 10:40:00	135.856	0.01	09.11.2020 13:20:00	136.863	$ -6.72
1808	Buy Limit	10.11.2020 00:00:00	138.125	0.01	11.11.2020 00:00:00	138.125	$ 0
1807	Buy	06.11.2020 06:40:00	135.763	0.01	12.11.2020 14:40:00	138.532	$ 17.61
1811	Sell	17.11.2020 01:20:00	137.991	0.01	17.11.2020 14:40:00	138.346	$ -2.2
1812	Buy	18.11.2020 02:40:00	137.866	0.01	19.11.2020 06:40:00	137.215	$ -3.8
1813	Sell	19.11.2020 00:00:00	137.782	0.01	19.11.2020 14:40:00	137.837	$ -0.34
1809	Sell	12.11.2020 01:00:00	139.405	0.01	23.11.2020 21:20:00	139.082	$ -0.22
1814	Buy Limit	23.11.2020 00:00:00	137.735	0.01	24.11.2020 00:00:00	137.735	$ 0
1815	Sell	27.11.2020 00:00:00	139.252	0.01	30.11.2020 18:40:00	139.33	$ -0.74
1816	Buy Limit	01.12.2020 00:00:00	138.754	0.01	02.12.2020 00:00:00	138.754	$ 0
1817	Sell	03.12.2020 02:00:00	139.576	0.01	03.12.2020 08:20:00	139.917	$ -2.11
1818	Buy Limit	04.12.2020 00:00:00	139.38	0.01	07.12.2020 00:00:00	139.38	$ 0
1810	Buy	16.11.2020 01:00:00	137.809	0.01	07.12.2020 10:00:00	138.942	$ 8.61
1819	Sell	08.12.2020 14:40:00	139.283	0.01	09.12.2020 14:00:00	140.183	$ -5.83
1820	Buy	10.12.2020 02:00:00	139.216	0.01	11.12.2020 10:00:00	137.949	$ -7.77
1821	Sell	11.12.2020 01:00:00	138.682	0.01	14.12.2020 00:00:00	138.687	$ -0.28
1822	Buy	16.12.2020 02:40:00	139.273	0.01	21.12.2020 01:20:00	138.679	$ -3.3
1823	Sell	21.12.2020 01:00:00	138.947	0.01	21.12.2020 22:00:00	138.865	$ 0.5
1825	Sell	23.12.2020 01:20:00	138.496	0.01	23.12.2020 10:13:00	138.993	$ -3.08
1826	Buy Limit	24.12.2020 00:00:00	139.339	0.01	28.12.2020 00:00:00	139.339	$ 0
1824	Buy	22.12.2020 02:40:00	138.672	0.01	28.12.2020 18:40:00	139.448	$ 5.26
1827	Sell	29.12.2020 01:20:00	139.672	0.01	31.12.2020 02:40:00	140.689	$ -7.29
1828	Buy	30.12.2020 00:20:00	139.704	0.01	05.01.2021 10:40:00	139.52	$ -0.69
1829	Sell	05.01.2021 02:40:00	140.012	0.01	07.01.2021 10:40:00	140.773	$ -5.7
1831	Buy Limit	13.01.2021 00:00:00	141.471	0.01	14.01.2021 00:00:00	141.471	$ 0
1832	Sell	14.01.2021 00:00:00	141.62	0.01	14.01.2021 02:00:00	141.72	$ -0.62
1833	Buy	15.01.2021 06:40:00	141.898	0.01	15.01.2021 16:20:00	141.062	$ -5.17
1830	Buy	06.01.2021 02:40:00	139.817	0.01	18.01.2021 10:40:00	140.458	$ 4.88
1834	Sell	18.01.2021 00:20:00	141.116	0.01	19.01.2021 12:20:00	141.705	$ -3.9
1836	Sell	21.01.2021 01:20:00	141.375	0.01	21.01.2021 09:20:00	141.798	$ -2.62
1838	Buy Limit	27.01.2021 00:00:00	142.067	0.01	28.01.2021 00:00:00	142.067	$ 0
1839	Sell	02.02.2021 01:20:00	143.363	0.01	02.02.2021 02:40:00	143.558	$ -1.21
1841	Buy Limit	05.02.2021 00:00:00	143.962	0.01	08.02.2021 00:00:00	143.962	$ 0
1842	Buy Limit	11.02.2021 00:00:00	144.461	0.01	12.02.2021 00:00:00	144.461	$ 0
1843	Sell	18.02.2021 01:20:00	146.62	0.01	18.02.2021 10:00:00	147.018	$ -2.47
1835	Buy	20.01.2021 18:40:00	141.302	0.01	25.02.2021 22:40:00	148.546	$ 47.75
1837	Buy	22.01.2021 09:20:00	141.878	0.01	25.02.2021 22:40:00	148.546	$ 43.88
1840	Buy	03.02.2021 11:33:00	143.33	0.01	25.02.2021 22:40:00	148.546	$ 34.13
1844	Buy	19.02.2021 06:40:00	147.417	0.01	25.02.2021 22:40:00	148.546	$ 7.45
1845	Sell	26.02.2021 00:20:00	148.934	0.01	03.03.2021 10:00:00	149.444	$ -3.9
1847	Sell	08.03.2021 01:20:00	149.685	0.01	08.03.2021 02:40:00	150.165	$ -2.97
1848	Buy Limit	09.03.2021 00:00:00	150.224	0.01	10.03.2021 00:00:00	150.224	$ 0
1846	Buy	02.03.2021 06:00:00	148.382	0.01	19.03.2021 16:20:00	150.627	$ 15.35
1849	Buy	18.03.2021 06:40:00	151.674	0.01	19.03.2021 16:20:00	150.627	$ -6.41
1851	Buy	23.03.2021 02:40:00	150.665	0.01	23.03.2021 10:40:00	149.844	$ -5.09
1852	Sell Limit	24.03.2021 00:00:00	149.472	0.01	25.03.2021 00:00:00	149.472	$ 0
1850	Sell	19.03.2021 02:40:00	151.714	0.01	26.03.2021 10:00:00	150.577	$ 5.32
1853	Buy Limit	26.03.2021 00:00:00	149.641	0.01	29.03.2021 00:00:00	149.641	$ 0
1854	Sell	30.03.2021 01:20:00	151.066	0.01	30.03.2021 02:00:00	151.241	$ -1.09
1855	Buy Limit	31.03.2021 00:00:00	151.373	0.01	01.04.2021 00:00:00	151.373	$ 0
1856	Buy	06.04.2021 10:40:00	152.961	0.01	06.04.2021 14:40:00	152.201	$ -4.71
1859	Sell	13.04.2021 00:40:00	150.189	0.01	13.04.2021 02:00:00	150.369	$ -1.11
1857	Sell	07.04.2021 02:00:00	151.834	0.01	20.04.2021 06:00:00	151.439	$ -0.76
1858	Buy	12.04.2021 01:00:00	150.149	0.01	21.04.2021 17:00:00	150.069	$ 0.18
1860	Buy	15.04.2021 06:40:00	149.897	0.01	21.04.2021 17:00:00	150.069	$ 1.36
1861	Buy	19.04.2021 02:40:00	150.156	0.01	21.04.2021 17:00:00	150.069	$ -0.39
1863	Buy Limit	26.04.2021 00:00:00	149.457	0.01	27.04.2021 00:00:00	149.457	$ 0
1862	Sell	21.04.2021 10:00:00	150.713	0.01	27.04.2021 18:40:00	151.107	$ -3.92
1864	Sell	03.05.2021 01:20:00	151.013	0.01	03.05.2021 10:40:00	151.835	$ -5.1
1866	Buy Limit	10.05.2021 00:00:00	151.781	0.01	11.05.2021 00:00:00	151.781	$ 0
1868	Sell	14.05.2021 00:00:00	153.742	0.01	14.05.2021 02:00:00	153.854	$ -0.69
1870	Sell	20.05.2021 00:00:00	154.124	0.01	20.05.2021 02:40:00	154.251	$ -0.79
1872	Sell	07.06.2021 02:00:00	155.059	0.01	07.06.2021 02:40:00	155.233	$ -1.07
1873	Sell	10.06.2021 00:00:00	154.654	0.01	10.06.2021 02:40:00	154.734	$ -0.49
1865	Buy	04.05.2021 14:00:00	151.476	0.01	10.06.2021 10:40:00	154.125	$ 19.36
1867	Buy	13.05.2021 10:40:00	153.862	0.01	10.06.2021 10:40:00	154.125	$ 3.75
1869	Buy	17.05.2021 10:40:00	153.875	0.01	10.06.2021 10:40:00	154.125	$ 3.52
1871	Buy	21.05.2021 08:20:00	154.121	0.01	10.06.2021 10:40:00	154.125	$ 1.54
1875	Sell	14.06.2021 00:00:00	154.585	0.01	14.06.2021 00:40:00	154.633	$ -0.3
1876	Buy	15.06.2021 13:20:00	155.015	0.01	17.06.2021 14:40:00	153.818	$ -7.11
1874	Buy	11.06.2021 18:40:00	154.739	0.01	17.06.2021 18:00:00	153.629	$ -6.42
1877	Buy	22.06.2021 10:40:00	153.166	0.01	29.06.2021 02:40:00	153.204	$ 0.76
1880	Buy Limit	05.07.2021 00:00:00	153.277	0.01	06.07.2021 00:00:00	153.277	$ 0
1879	Buy	01.07.2021 04:20:00	153.402	0.01	08.07.2021 09:20:00	152.131	$ -7.34
1882	Buy	08.07.2021 02:00:00	152.581	0.01	08.07.2021 10:00:00	151.791	$ -4.89
1883	Sell	09.07.2021 02:00:00	151.317	0.01	09.07.2021 18:00:00	152.599	$ -7.94
1878	Sell	25.06.2021 02:00:00	154.307	0.01	09.07.2021 18:40:00	152.759	$ 6.14
1881	Sell	07.07.2021 10:00:00	152.713	0.01	09.07.2021 18:40:00	152.759	$ -1.28
1885	Sell	14.07.2021 00:20:00	152.751	0.01	14.07.2021 10:00:00	152.91	$ -0.98
1884	Buy	12.07.2021 12:20:00	152.548	0.01	16.07.2021 22:00:00	151.547	$ -5.75
1887	Buy Limit	29.07.2021 00:00:00	152.487	0.01	30.07.2021 00:00:00	152.487	$ 0
1888	Sell	30.07.2021 00:00:00	152.712	0.01	30.07.2021 02:40:00	152.871	$ -0.98
1886	Buy	21.07.2021 09:00:00	149.36	0.01	02.08.2021 18:40:00	151.512	$ 14.24
1890	Buy Limit	11.08.2021 00:00:00	152.791	0.01	12.08.2021 00:00:00	152.791	$ 0
1889	Buy	04.08.2021 14:40:00	151.517	0.01	16.08.2021 10:40:00	151.381	$ 0.07
1892	Buy	19.08.2021 09:20:00	150.78	0.01	19.08.2021 10:40:00	149.862	$ -5.69
1893	Sell	20.08.2021 02:00:00	149.744	0.01	24.08.2021 08:20:00	150.84	$ -7.28
1895	Sell	25.08.2021 00:00:00	150.404	0.01	25.08.2021 00:26:00	150.448	$ -0.27
1891	Sell	13.08.2021 02:00:00	152.422	0.01	25.08.2021 21:20:00	151.237	$ 4.87
1897	Sell	27.08.2021 01:00:00	150.789	0.01	27.08.2021 10:40:00	151.026	$ -1.46
1898	Buy Limit	30.08.2021 00:00:00	150.932	0.01	31.08.2021 00:00:00	150.932	$ 0
1900	Buy Limit	13.09.2021 00:00:00	151.843	0.01	14.09.2021 00:00:00	151.843	$ 0
1899	Buy	08.09.2021 10:00:00	151.804	0.01	15.09.2021 14:00:00	151.003	$ -4.43
1894	Buy	24.08.2021 14:40:00	150.25	0.01	15.09.2021 14:40:00	150.924	$ 5.84
1896	Buy	26.08.2021 14:40:00	151.05	0.01	15.09.2021 14:40:00	150.924	$ 0.58
1901	Sell	15.09.2021 09:00:00	151.526	0.01	23.09.2021 14:40:00	151	$ 0.79
1902	Buy Limit	23.09.2021 00:00:00	149.224	0.01	24.09.2021 00:00:00	149.224	$ 0
1903	Sell	29.09.2021 02:00:00	151.019	0.01	04.10.2021 16:20:00	151.282	$ -2.86
1904	Buy Limit	04.10.2021 00:00:00	150.051	0.01	05.10.2021 00:00:00	150.051	$ 0
1905	Sell	07.10.2021 01:20:00	151.306	0.01	07.10.2021 14:00:00	151.586	$ -1.73
1906	Buy Limit	08.10.2021 00:00:00	151.679	0.01	11.10.2021 00:00:00	151.679	$ 0
1908	Sell	22.10.2021 02:00:00	157.186	0.01	22.10.2021 05:00:00	157.626	$ -2.73
1907	Buy	20.10.2021 10:40:00	157.457	0.01	22.10.2021 18:40:00	156.208	$ -7.44
1909	Buy Limit	26.10.2021 00:00:00	156.332	0.01	27.10.2021 00:00:00	156.332	$ 0
1911	Buy	29.10.2021 05:00:00	156.372	0.01	02.11.2021 06:40:00	155.195	$ -7.14
1913	Buy	04.11.2021 10:40:00	155.663	0.01	04.11.2021 14:40:00	154.157	$ -9.33
1914	Sell Limit	05.11.2021 00:00:00	153.806	0.01	08.11.2021 00:00:00	153.806	$ 0
1916	Sell	10.11.2021 00:00:00	152.942	0.01	10.11.2021 02:40:00	153.08	$ -0.86
1910	Sell	28.10.2021 10:40:00	156.467	0.01	17.11.2021 10:00:00	154.464	$ 7.97
1912	Sell	01.11.2021 02:00:00	156.168	0.01	17.11.2021 10:00:00	154.464	$ 6.61
1918	Sell	18.11.2021 00:26:00	153.779	0.01	18.11.2021 10:00:00	154.149	$ -2.29
1919	Buy	19.11.2021 09:20:00	154.011	0.01	19.11.2021 10:40:00	153.21	$ -4.96
1915	Buy	09.11.2021 02:40:00	153.3	0.01	19.11.2021 14:00:00	152.777	$ -2.33
1917	Buy	15.11.2021 10:40:00	152.674	0.01	19.11.2021 14:00:00	152.777	$ 1.09
1920	Sell	22.11.2021 02:00:00	153.294	0.01	22.11.2021 18:00:00	153.87	$ -3.57
1921	Buy	23.11.2021 10:40:00	153.564	0.01	26.11.2021 08:26:00	152.205	$ -8.03
1922	Buy	03.12.2021 18:00:00	150.057	0.01	03.12.2021 22:40:00	149.091	$ -5.99
1923	Sell	06.12.2021 00:26:00	149.342	0.01	06.12.2021 10:40:00	150.236	$ -5.54
1925	Sell	08.12.2021 00:20:00	150.369	0.01	08.12.2021 16:20:00	150.557	$ -1.17
1927	Sell	14.12.2021 02:00:00	149.993	0.01	14.12.2021 10:00:00	150.192	$ -1.23
1928	Buy Limit	15.12.2021 00:00:00	150.137	0.01	16.12.2021 00:00:00	150.137	$ 0
1924	Buy	07.12.2021 18:40:00	150.148	0.01	17.12.2021 14:00:00	150.721	$ 4.46
1926	Buy	13.12.2021 18:40:00	150.004	0.01	17.12.2021 14:00:00	150.721	$ 4.89
1929	Sell Limit	20.12.2021 00:00:00	150.579	0.01	21.12.2021 00:00:00	150.579	$ 0
1930	Buy Limit	22.12.2021 00:00:00	150.868	0.01	23.12.2021 00:00:00	150.868	$ 0
1931	Sell	27.12.2021 00:00:00	153.043	0.01	27.12.2021 00:26:00	153.129	$ -0.53
1933	Buy Limit	30.12.2021 00:00:00	154.756	0.01	31.12.2021 00:00:00	154.756	$ 0
1934	Sell	04.01.2022 00:00:00	155.314	0.01	04.01.2022 00:26:00	155.43	$ -0.71
1936	Sell	07.01.2022 01:20:00	156.737	0.01	07.01.2022 22:40:00	157.177	$ -2.73
1938	Sell	11.01.2022 00:26:00	156.314	0.01	11.01.2022 06:00:00	156.787	$ -2.93
1940	Sell	13.01.2022 00:00:00	156.983	0.01	13.01.2022 02:00:00	157.121	$ -0.86
1932	Buy	28.12.2021 18:40:00	154.016	0.01	14.01.2022 14:40:00	155.78	$ 12.37
1935	Buy	05.01.2022 13:00:00	156.616	0.01	14.01.2022 14:40:00	155.78	$ -4.35
1937	Buy	10.01.2022 14:00:00	156.766	0.01	14.01.2022 14:40:00	155.722	$ -6.02
1939	Buy	12.01.2022 20:20:00	156.902	0.01	14.01.2022 14:40:00	155.478	$ -8.52
1941	Buy	18.01.2022 10:40:00	156.143	0.01	21.01.2022 01:20:00	154.954	$ -6.98
1943	Buy Limit	26.01.2022 00:00:00	153.504	0.01	27.01.2022 00:00:00	153.504	$ 0
1942	Sell	19.01.2022 01:20:00	155.841	0.01	31.01.2022 06:40:00	155.019	$ 2.13
1944	Buy Limit	31.01.2022 00:00:00	154.211	0.01	01.02.2022 00:00:00	154.211	$ 0
1945	Buy Limit	09.02.2022 00:00:00	156.141	0.01	10.02.2022 00:00:00	156.141	$ 0
1946	Buy	11.02.2022 08:20:00	156.988	0.01	14.02.2022 10:00:00	155.72	$ -7.78
1948	Buy Limit	16.02.2022 00:00:00	156.161	0.01	17.02.2022 00:00:00	156.161	$ 0
1949	Sell	18.02.2022 00:00:00	156.438	0.01	18.02.2022 02:00:00	156.526	$ -0.54
1950	Buy	23.02.2022 18:40:00	155.978	0.01	24.02.2022 06:00:00	155	$ -5.83
1952	Buy Limit	28.02.2022 00:00:00	153.8	0.01	01.03.2022 00:00:00	153.8	$ 0
1953	Sell	02.03.2022 02:00:00	153.206	0.01	02.03.2022 18:40:00	154.421	$ -7.52
1947	Sell	14.02.2022 01:20:00	156.46	0.01	02.03.2022 22:00:00	154.776	$ 6.48
1951	Sell	24.02.2022 02:40:00	155.798	0.01	02.03.2022 22:00:00	154.776	$ 5.34
1954	Buy	03.03.2022 18:00:00	154.403	0.01	04.03.2022 17:20:00	152.433	$ -12.12
1956	Buy Limit	09.03.2022 00:00:00	151.293	0.01	10.03.2022 00:00:00	151.293	$ 0
1957	Sell	11.03.2022 01:20:00	151.984	0.01	11.03.2022 06:00:00	152.426	$ -2.74
1955	Sell	04.03.2022 02:40:00	154.128	0.01	11.03.2022 13:20:00	153.051	$ 4.94
1958	Buy Limit	14.03.2022 00:00:00	152.714	0.01	15.03.2022 00:00:00	152.714	$ 0
1959	Sell	18.03.2022 01:20:00	155.952	0.01	18.03.2022 02:00:00	156.125	$ -1.07
1960	Buy	21.03.2022 12:20:00	156.638	0.01	23.03.2022 14:40:00	159.076	$ 15.25
1961	Sell	24.03.2022 02:40:00	159.964	0.01	24.03.2022 10:40:00	160.501	$ -3.33
1963	Sell	28.03.2022 00:00:00	160.861	0.01	28.03.2022 00:20:00	160.895	$ -0.21
1962	Buy	25.03.2022 02:40:00	160.857	0.01	28.03.2022 14:00:00	162.604	$ 10.91
1964	Buy	29.03.2022 01:00:00	161.523	0.01	29.03.2022 18:40:00	160.675	$ -5.25
1965	Sell	30.03.2022 00:20:00	161.215	0.01	04.04.2022 18:40:00	161.247	$ -1.43
1967	Sell	11.04.2022 00:00:00	161.598	0.01	11.04.2022 00:26:00	161.747	$ -0.92
1969	Sell	13.04.2022 01:20:00	162.965	0.01	13.04.2022 05:20:00	163.233	$ -1.66
1971	Sell	21.04.2022 01:20:00	167.001	0.01	21.04.2022 06:40:00	167.804	$ -4.97
1966	Buy	04.04.2022 02:40:00	160.331	0.01	22.04.2022 09:20:00	166.314	$ 38.57
1968	Buy	12.04.2022 14:40:00	162.951	0.01	22.04.2022 09:20:00	166.314	$ 21.74
1970	Buy	14.04.2022 16:20:00	164.142	0.01	22.04.2022 09:20:00	166.314	$ 14.07
1972	Buy	22.04.2022 06:40:00	167.001	0.01	22.04.2022 10:00:00	165.888	$ -6.9
1973	Sell	25.04.2022 02:40:00	165.185	0.01	28.04.2022 05:20:00	161.811	$ 19.67
1974	Buy Limit	28.04.2022 00:00:00	160.763	0.01	29.04.2022 00:00:00	160.763	$ 0
1975	Sell	03.05.2022 02:00:00	162.624	0.01	03.05.2022 10:40:00	163.381	$ -4.69
1976	Buy	04.05.2022 06:40:00	162.421	0.01	04.05.2022 21:00:00	161.757	$ -4.11
1978	Buy	09.05.2022 06:40:00	160.832	0.01	09.05.2022 18:40:00	160.152	$ -4.21
1977	Sell	06.05.2022 02:00:00	161.124	0.01	13.05.2022 06:40:00	157.775	$ 19.01
1979	Sell	10.05.2022 00:20:00	160.819	0.01	13.05.2022 06:40:00	157.775	$ 17.63
1980	Buy	16.05.2022 06:40:00	157.811	0.01	18.05.2022 10:40:00	159.842	$ 12.74
1981	Sell	19.05.2022 02:40:00	158.525	0.01	20.05.2022 12:20:00	160.056	$ -9.73
1982	Buy	20.05.2022 06:40:00	158.977	0.01	24.05.2022 10:40:00	159.013	$ 0.37
1984	Sell	10.06.2022 00:20:00	167.865	0.01	10.06.2022 01:00:00	168.107	$ -1.5
1983	Buy	26.05.2022 10:00:00	159.687	0.01	10.06.2022 10:40:00	166.609	$ 44.01
1985	Buy	16.06.2022 09:20:00	162.7	0.01	16.06.2022 12:20:00	160.827	$ -11.6
1988	Sell	29.06.2022 00:20:00	165.894	0.01	29.06.2022 17:00:00	166.326	$ -2.68
1987	Buy	27.06.2022 02:40:00	165.437	0.01	30.06.2022 14:40:00	164.848	$ -3.27
1986	Sell	23.06.2022 00:00:00	167.177	0.01	04.07.2022 00:20:00	163.862	$ 18.31
1989	Buy	05.07.2022 10:40:00	163.718	0.01	05.07.2022 18:00:00	162.072	$ -10.2
1990	Sell	06.07.2022 10:40:00	162.561	0.01	07.07.2022 10:00:00	162.628	$ -1.15
1991	Buy	08.07.2022 06:40:00	162.987	0.01	12.07.2022 10:40:00	162.41	$ -3.43
1992	Sell	12.07.2022 00:20:00	163.52	0.01	13.07.2022 18:40:00	163.865	$ -2.38
1993	Buy Limit	14.07.2022 00:00:00	162.93	0.01	15.07.2022 00:00:00	162.93	$ 0
1994	Sell	21.07.2022 00:00:00	165.523	0.01	21.07.2022 02:00:00	165.652	$ -0.8
1995	Buy	26.07.2022 02:40:00	164.341	0.01	28.07.2022 13:20:00	164.266	$ -0.17
1996	Sell	29.07.2022 02:00:00	163.718	0.01	02.08.2022 18:40:00	161.664	$ 12.23
1997	Buy	03.08.2022 06:40:00	161.627	0.01	04.08.2022 14:40:00	161.94	$ 2.17
1998	Sell	05.08.2022 01:00:00	161.84	0.01	05.08.2022 18:40:00	163.326	$ -9.2
1999	Buy	08.08.2022 19:33:00	162.646	0.01	10.08.2022 18:40:00	161.879	$ -4.61
2000	Sell	11.08.2022 01:00:00	162.589	0.01	16.08.2022 14:40:00	162.3	$ 1.05
2001	Buy Limit	17.08.2022 00:00:00	161.787	0.01	18.08.2022 00:00:00	161.787	$ 0
2004	Sell	31.08.2022 00:20:00	161.78	0.01	02.09.2022 06:40:00	162.056	$ -2.7
2003	Buy	30.08.2022 02:13:00	162.292	0.01	05.09.2022 09:00:00	160.701	$ -9.4
2006	Sell	05.09.2022 01:20:00	161.021	0.01	05.09.2022 18:13:00	161.9	$ -5.44
2002	Sell	19.08.2022 02:00:00	162.154	0.01	06.09.2022 06:00:00	162.876	$ -8.42
2007	Buy Limit	06.09.2022 00:00:00	161.589	0.01	07.09.2022 00:00:00	161.589	$ 0
2008	Sell	12.09.2022 01:20:00	165.297	0.01	12.09.2022 02:00:00	165.703	$ -2.52
2005	Buy	02.09.2022 18:40:00	161.613	0.01	13.09.2022 22:40:00	166.096	$ 28.45
2009	Buy	13.09.2022 09:00:00	166.392	0.01	13.09.2022 22:40:00	166.096	$ -1.83
2012	Sell	21.09.2022 02:40:00	163.489	0.01	21.09.2022 09:00:00	163.846	$ -2.22
2011	Buy	20.09.2022 05:00:00	163.428	0.01	21.09.2022 10:40:00	162.389	$ -6.36
2010	Sell	14.09.2022 02:40:00	166.306	0.01	22.09.2022 08:20:00	163.711	$ 13.6
2013	Sell	06.10.2022 01:20:00	163.794	0.01	11.10.2022 18:40:00	162.528	$ 7.1
2014	Buy	11.10.2022 06:40:00	160.906	0.01	11.10.2022 22:40:00	160.642	$ -1.64
2015	Sell	12.10.2022 02:40:00	160.266	0.01	12.10.2022 14:00:00	162.013	$ -10.82
2017	Sell	19.10.2022 01:20:00	168.992	0.01	20.10.2022 18:40:00	169.488	$ -3.81
2016	Buy	18.10.2022 12:20:00	168.458	0.01	21.10.2022 18:00:00	167.624	$ -4.79
2018	Buy	21.10.2022 02:40:00	168.25	0.01	21.10.2022 18:00:00	167.473	$ -4.81
2019	Sell	24.10.2022 02:00:00	168.28	0.01	24.10.2022 02:40:00	169.118	$ -5.19
2020	Buy Limit	26.10.2022 00:00:00	168.945	0.01	27.10.2022 00:00:00	168.945	$ 0
2021	Sell	28.10.2022 02:00:00	169.237	0.01	28.10.2022 10:40:00	169.991	$ -4.67
2022	Buy	31.10.2022 18:40:00	170.614	0.01	02.11.2022 14:40:00	168.809	$ -11.03
2023	Sell	01.11.2022 00:20:00	170.697	0.01	07.11.2022 10:00:00	167.399	$ 18.95
2024	Buy	07.11.2022 00:20:00	166.037	0.01	09.11.2022 10:40:00	167.011	$ 6.19
2025	Sell	09.11.2022 00:20:00	168.051	0.01	14.11.2022 10:40:00	165.308	$ 15.76
2026	Buy Limit	15.11.2022 00:00:00	164.101	0.01	16.11.2022 00:00:00	164.101	$ 0
2028	Sell	25.11.2022 01:20:00	167.841	0.01	25.11.2022 10:40:00	168.391	$ -3.41
2027	Buy	24.11.2022 02:00:00	168.029	0.01	28.11.2022 06:00:00	166.819	$ -7.34
2029	Buy	28.11.2022 01:20:00	167.964	0.01	28.11.2022 06:40:00	166.631	$ -8.26
2031	Buy	01.12.2022 02:00:00	166.07	0.01	01.12.2022 06:40:00	164.926	$ -7.09
2030	Sell	29.11.2022 02:00:00	166.228	0.01	01.12.2022 16:20:00	166.808	$ -4.58
2032	Sell	02.12.2022 18:40:00	165.932	0.01	05.12.2022 22:40:00	166.803	$ -5.64
2033	Buy Limit	06.12.2022 00:00:00	166.068	0.01	07.12.2022 00:00:00	166.068	$ 0
2034	Sell	07.12.2022 01:20:00	166.194	0.01	07.12.2022 10:00:00	166.897	$ -4.35
2035	Buy	08.12.2022 00:20:00	166.469	0.01	13.12.2022 18:40:00	167.161	$ 4.52
2036	Sell	14.12.2022 01:00:00	167.696	0.01	15.12.2022 12:20:00	168.663	$ -6.73
2037	Buy	15.12.2022 02:40:00	167.913	0.01	16.12.2022 10:00:00	166.732	$ -7.23
2039	Buy	20.12.2022 04:40:00	166.016	0.01	20.12.2022 05:20:00	164.928	$ -6.74
2038	Sell	16.12.2022 00:20:00	167.807	0.01	21.12.2022 02:40:00	160.882	$ 42.15
2040	Sell Limit	21.12.2022 00:00:00	161.124	0.01	22.12.2022 00:00:00	161.124	$ 0
2041	Buy Limit	27.12.2022 00:00:00	159.935	0.01	28.12.2022 00:00:00	159.935	$ 0
2042	Sell Limit	30.12.2022 00:00:00	160.507	0.01	02.01.2023 07:00:00	160.507	$ 0
2044	Sell	06.01.2023 01:20:00	158.846	0.01	06.01.2023 05:20:00	159.595	$ -4.64
2045	Buy Limit	09.01.2023 00:00:00	159.118	0.01	10.01.2023 00:00:00	159.118	$ 0
2043	Buy	05.01.2023 02:40:00	159.057	0.01	12.01.2023 13:20:00	159.237	$ 1.65
2046	Sell Limit	13.01.2023 00:00:00	158.194	0.01	16.01.2023 00:00:00	158.194	$ 0
2047	Buy	17.01.2023 01:00:00	156.435	0.01	18.01.2023 10:40:00	159.548	$ 19.36
2048	Sell	20.01.2023 02:00:00	159.326	0.01	20.01.2023 14:40:00	160.942	$ -10.01
2049	Buy Limit	23.01.2023 00:00:00	159.996	0.01	24.01.2023 00:00:00	159.996	$ 0
2050	Sell	25.01.2023 02:00:00	160.592	0.01	26.01.2023 10:40:00	161.216	$ -4.6
2052	Sell	30.01.2023 00:26:00	160.624	0.01	30.01.2023 01:20:00	161.148	$ -3.24
2051	Buy	26.01.2023 02:00:00	160.393	0.01	01.02.2023 14:40:00	159.721	$ -3.86
2053	Buy	31.01.2023 06:00:00	160.823	0.01	01.02.2023 14:40:00	159.698	$ -6.89
2054	Sell	01.02.2023 06:00:00	160.288	0.01	06.02.2023 00:00:00	158.901	$ 7.37
2055	Buy	06.02.2023 00:20:00	158.617	0.01	07.02.2023 14:40:00	157.96	$ -3.99
2056	Sell	08.02.2023 02:40:00	158.02	0.01	09.02.2023 18:40:00	159.374	$ -9.12
2057	Buy	09.02.2023 06:40:00	158.226	0.01	10.02.2023 10:40:00	157.633	$ -3.59
2058	Sell	13.02.2023 01:20:00	158.532	0.01	13.02.2023 06:00:00	159.051	$ -3.21
2059	Buy Limit	14.02.2023 00:00:00	160.048	0.01	15.02.2023 00:00:00	160.048	$ 0
2060	Sell	16.02.2023 01:00:00	161.33	0.01	17.02.2023 22:40:00	161.591	$ -1.87
2061	Buy Limit	20.02.2023 00:00:00	161.166	0.01	21.02.2023 00:00:00	161.166	$ 0
2062	Sell	23.02.2023 02:00:00	162.508	0.01	27.02.2023 10:00:00	163.162	$ -4.54
2063	Buy	27.02.2023 09:00:00	162.628	0.01	28.02.2023 22:00:00	163.956	$ 8.31
2067	Buy	06.03.2023 02:00:00	163.414	0.01	07.03.2023 18:00:00	162.556	$ -5.23
2065	Buy	02.03.2023 10:40:00	163.489	0.01	07.03.2023 18:40:00	162.353	$ -6.81
2069	Sell	10.03.2023 00:00:00	162.251	0.01	10.03.2023 00:20:00	162.392	$ -0.87
2064	Sell	01.03.2023 01:20:00	163.853	0.01	10.03.2023 10:40:00	163.857	$ -2.73
2066	Sell	03.03.2023 02:00:00	163.38	0.01	10.03.2023 10:40:00	163.857	$ -4.68
2068	Buy	09.03.2023 02:00:00	162.326	0.01	10.03.2023 20:20:00	162.235	$ -0.48
2070	Buy	13.03.2023 10:40:00	161.405	0.01	13.03.2023 11:00:00	161.102	$ -1.88
2071	Sell	16.03.2023 00:20:00	160.999	0.01	16.03.2023 18:00:00	160.774	$ 1.39
2073	Sell	20.03.2023 01:20:00	160.859	0.01	20.03.2023 02:40:00	161.593	$ -4.55
2072	Buy	17.03.2023 13:20:00	161.193	0.01	20.03.2023 10:00:00	159.714	$ -9.09
2074	Buy	21.03.2023 06:40:00	160.78	0.01	22.03.2023 22:40:00	161.314	$ 3.38
2075	Sell	23.03.2023 10:00:00	161.354	0.01	27.03.2023 10:00:00	160.481	$ 4.92
2077	Buy Limit	30.03.2023 00:00:00	162.918	0.01	31.03.2023 00:00:00	162.918	$ 0
2078	Sell	03.04.2023 01:00:00	164.333	0.01	03.04.2023 14:40:00	164.876	$ -3.37
2076	Buy	28.03.2023 02:40:00	160.992	0.01	04.04.2023 18:40:00	164.344	$ 21.3
2079	Buy Limit	04.04.2023 00:00:00	164.133	0.01	05.04.2023 00:00:00	164.133	$ 0
2080	Sell	06.04.2023 10:40:00	163.863	0.01	11.04.2023 06:00:00	165.568	$ -11.3
2082	Sell	14.04.2023 02:00:00	166.004	0.01	14.04.2023 17:00:00	166.243	$ -1.48
2081	Buy	07.04.2023 12:20:00	163.584	0.01	21.04.2023 10:40:00	165.884	$ 15.31
2083	Buy	17.04.2023 02:40:00	165.89	0.01	21.04.2023 10:40:00	165.884	$ 0.42
2084	Sell	21.04.2023 00:20:00	167.014	0.01	24.04.2023 14:00:00	167.364	$ -2.42
2086	Sell	26.04.2023 02:40:00	166.082	0.01	27.04.2023 18:40:00	167.351	$ -8.6
2085	Buy	25.04.2023 10:40:00	167.08	0.01	02.05.2023 18:40:00	170.177	$ 19.72
2087	Buy	27.04.2023 14:40:00	166.337	0.01	02.05.2023 18:40:00	170.177	$ 24.02
2088	Sell Limit	03.05.2023 00:00:00	170.48	0.01	04.05.2023 00:00:00	170.48	$ 0
2089	Buy Limit	08.05.2023 00:00:00	169.913	0.01	09.05.2023 00:00:00	169.913	$ 0
2090	Sell	11.05.2023 13:00:00	169.684	0.01	15.05.2023 12:20:00	170.186	$ -3.6
2091	Buy Limit	15.05.2023 00:00:00	168.671	0.01	16.05.2023 00:00:00	168.671	$ 0
2093	Sell	22.05.2023 00:20:00	171.728	0.01	22.05.2023 13:20:00	171.885	$ -0.97
2096	Sell	01.06.2023 00:20:00	173.276	0.01	01.06.2023 10:00:00	173.647	$ -2.3
2097	Buy Limit	02.06.2023 00:00:00	173.581	0.01	05.06.2023 00:00:00	173.581	$ 0
2098	Sell	06.06.2023 02:00:00	173.446	0.01	07.06.2023 18:00:00	174.05	$ -3.99
2100	Sell	13.06.2023 02:00:00	174.684	0.01	13.06.2023 10:00:00	175.135	$ -2.79
2101	Sell	20.06.2023 00:00:00	181.421	0.01	20.06.2023 00:20:00	181.463	$ -0.26
2102	Sell	29.06.2023 08:20:00	182.593	0.01	30.06.2023 09:00:00	183.1	$ -3.39
2092	Buy	18.05.2023 10:40:00	171.403	0.01	05.07.2023 09:00:00	183.946	$ 81.18
2094	Buy	23.05.2023 09:20:00	172.037	0.01	10.07.2023 14:40:00	181.716	$ 63.59
2095	Buy	25.05.2023 00:20:00	172.068	0.01	10.07.2023 14:40:00	181.716	$ 63.1
2099	Buy	07.06.2023 04:40:00	173.246	0.01	10.07.2023 14:40:00	181.716	$ 54.97
2104	Sell	18.07.2023 01:20:00	181.36	0.01	18.07.2023 02:40:00	181.623	$ -1.63
2103	Buy	14.07.2023 02:40:00	180.867	0.01	19.07.2023 14:40:00	180.012	$ -5.07
2106	Sell	25.07.2023 02:40:00	181.363	0.01	25.07.2023 10:00:00	181.849	$ -3.01
2107	Buy	26.07.2023 10:40:00	181.253	0.01	27.07.2023 20:26:00	180.044	$ -7.26
2105	Buy	24.07.2023 10:40:00	181.45	0.01	27.07.2023 21:20:00	179.723	$ -10.32
2108	Buy Limit	31.07.2023 00:00:00	180.278	0.01	01.08.2023 00:00:00	180.278	$ 0
2109	Sell	03.08.2023 02:00:00	182.222	0.01	03.08.2023 06:40:00	182.575	$ -2.19
2110	Buy	08.08.2023 14:40:00	181.695	0.01	23.08.2023 10:40:00	184.41	$ 17.95
2111	Buy	22.08.2023 14:00:00	186.044	0.01	23.08.2023 14:00:00	183.956	$ -12.85
2113	Buy Limit	28.08.2023 00:00:00	184.009	0.01	29.08.2023 00:00:00	184.009	$ 0
2114	Sell	30.08.2023 01:20:00	184.352	0.01	30.08.2023 02:40:00	184.58	$ -1.41
2112	Sell	23.08.2023 01:20:00	185.513	0.01	30.08.2023 22:00:00	185.874	$ -3.96
2115	Buy	31.08.2023 06:40:00	185.517	0.01	01.09.2023 14:40:00	183.474	$ -12.58
2116	Sell	01.09.2023 02:40:00	184.435	0.01	05.09.2023 17:20:00	185.335	$ -6.07
2117	Buy	05.09.2023 10:40:00	184.439	0.01	07.09.2023 14:40:00	183.448	$ -5.84
2120	Sell	15.09.2023 06:00:00	183.021	0.01	15.09.2023 10:40:00	183.704	$ -4.23
2121	Buy Limit	18.09.2023 00:00:00	182.634	0.01	19.09.2023 00:00:00	182.634	$ 0
2119	Buy	11.09.2023 00:20:00	183.089	0.01	20.09.2023 09:00:00	182.472	$ -3.15
2122	Sell	21.09.2023 00:00:00	182.753	0.01	21.09.2023 00:20:00	182.809	$ -0.35
2123	Buy Limit	25.09.2023 00:00:00	181.378	0.01	26.09.2023 00:00:00	181.378	$ 0
2124	Sell	27.09.2023 00:00:00	181.196	0.01	27.09.2023 14:40:00	181.282	$ -0.53
2125	Buy	28.09.2023 01:00:00	181.161	0.01	03.10.2023 08:20:00	180.725	$ -2.47
2118	Sell	07.09.2023 01:20:00	184.507	0.01	04.10.2023 10:40:00	180.427	$ 19.11
2126	Sell	03.10.2023 17:00:00	181.186	0.01	04.10.2023 10:40:00	180.427	$ 4.46
2128	Sell	10.10.2023 01:20:00	181.739	0.01	10.10.2023 10:00:00	182.301	$ -3.48
2129	Buy Limit	11.10.2023 00:00:00	182.301	0.01	12.10.2023 00:00:00	182.301	$ 0
2127	Buy	05.10.2023 05:00:00	180.288	0.01	13.10.2023 18:40:00	181.495	$ 8.09
2130	Sell	13.10.2023 02:40:00	182.503	0.01	23.10.2023 18:40:00	183.128	$ -5.84
2132	Buy Limit	23.10.2023 00:00:00	181.918	0.01	24.10.2023 00:00:00	181.918	$ 0
2131	Buy	17.10.2023 10:00:00	182.178	0.01	26.10.2023 10:40:00	181.44	$ -3.74
2135	Sell	30.10.2023 02:40:00	181.37	0.01	31.10.2023 06:00:00	181.905	$ -3.56
2133	Sell	25.10.2023 02:00:00	182.28	0.01	31.10.2023 10:00:00	183.071	$ -6.38
2136	Buy Limit	31.10.2023 00:00:00	181.151	0.01	01.11.2023 00:00:00	181.151	$ 0
2137	Sell	02.11.2023 00:20:00	183.375	0.01	02.11.2023 14:40:00	183.575	$ -1.24
2139	Sell	08.11.2023 02:00:00	184.921	0.01	08.11.2023 18:00:00	185.275	$ -2.19
2141	Sell	10.11.2023 06:00:00	184.97	0.01	10.11.2023 09:00:00	185.208	$ -1.48
2142	Buy Limit	13.11.2023 00:00:00	184.906	0.01	14.11.2023 00:00:00	184.906	$ 0
2134	Buy	27.10.2023 10:00:00	182.091	0.01	17.11.2023 10:00:00	185.937	$ 25.42
2138	Buy	03.11.2023 02:40:00	183.269	0.01	17.11.2023 10:00:00	185.937	$ 17.59
2140	Buy	09.11.2023 22:00:00	185.061	0.01	17.11.2023 10:00:00	185.937	$ 6.04
2143	Sell	17.11.2023 00:20:00	187.03	0.01	22.11.2023 10:40:00	187.004	$ -0.57
2144	Buy Limit	22.11.2023 00:00:00	185.417	0.01	23.11.2023 00:00:00	185.417	$ 0
2146	Buy	01.12.2023 18:00:00	186.654	0.01	04.12.2023 02:40:00	185.633	$ -6.24
2145	Sell	28.11.2023 00:20:00	187.56	0.01	07.12.2023 22:40:00	181.015	$ 37.83
2147	Sell	04.12.2023 01:00:00	186.406	0.01	07.12.2023 22:40:00	181.015	$ 32.16
2148	Buy Limit	11.12.2023 00:00:00	180.974	0.01	12.12.2023 00:00:00	180.974	$ 0
2149	Sell	13.12.2023 00:20:00	182.757	0.01	14.12.2023 18:00:00	180.791	$ 11.44
2151	Sell	18.12.2023 01:20:00	180.101	0.01	18.12.2023 16:20:00	181.043	$ -5.84
2150	Buy	15.12.2023 08:20:00	180.581	0.01	20.12.2023 10:00:00	181.903	$ 8.42
2152	Buy	19.12.2023 02:00:00	180.277	0.01	20.12.2023 10:00:00	181.903	$ 10.15
2153	Sell Limit	21.12.2023 00:00:00	181.447	0.01	22.12.2023 00:00:00	181.447	$ 0
2154	Buy Limit	27.12.2023 00:00:00	180.771	0.01	28.12.2023 00:00:00	180.771	$ 0
2155	Sell	29.12.2023 02:00:00	180.161	0.01	29.12.2023 23:59:00	179.619	$ 3.36

Report generated by Quant Analyzer