Quant Analyzer Portfolio Report

Angely_GJ

Total Profit

$ 4007.03

Profit in pips

66113.4 pips

Yrly Avg profit

$ 210.99

Yrly Avg % ret

10.55 %

CAGR

5.96 %

# of trades

2083

Sharpe ratio

0.13

Profit factor

1.71

Return / DD ratio

29.03

Winning %

34.61 %

Drawdown

$ 138.05

% Drawdown

5.23 %

Daily Avg profit

$ 0.8

Mthly Avg profit

$ 17.57

Average trade

$ 7.32

Annual% / Max DD%

1.14

R Expectancy

0.44 R

R Exp score

48.17 R

SQN

7.1

SQN score

1.58

generated by Quant Analyzer

Strategies in portfolio

#	Name	Symbol	Timeframe	Net Profit ($)	Net Profit (pips)	# of Trades	Sharpe Ratio	Profit Factor
S2	Angely_GJ_s1b1	Angely_GJ_s1b1	unknown	$ 1960.29	30514.8 pips	1311	0.13	1.63
S3	Angely_GJ_s2b2	Angely_GJ_s2b2	unknown	$ 2046.74	35598.6 pips	772	0.16	1.82
#	Name	Return / DD Ratio	Winning %	Drawdown	% Drawdown	Yearly avg. profit	Monthly avg. profit	Daily avg. profit
S2	Angely_GJ_s1b1	19.13	35.22 %	$ 102.48	5.53 %	$ 103.17	$ 8.6	$ 0.47
S3	Angely_GJ_s2b2	25.06	33.56 %	$ 81.67	8.17 %	$ 107.85	$ 8.98	$ 0.52

Monthly Performance ($)

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YTD
2023	7.17	-7.4	38.94	5.12	6.68	109.08	-20.17	-31.47	-9.23	23.9	37.45	98.06	258.13
2022	50.85	16.71	41.88	29.89	39.09	79.52	31.44	-51.33	99.86	-30.51	33.95	38.37	379.72
2021	-6.08	110.11	18.43	-23.44	-7.1	20.6	21.08	20.91	-16.86	-19.14	-0.8	-12.91	104.8
2020	-29.04	-3.32	59.42	-31.93	3.28	3.09	-34.33	-4.41	82.83	-1.21	10.46	-11.36	43.48
2019	13.83	-19.14	25.66	-14.89	41.22	-1.34	-7.89	50.44	-28.29	5.99	-16.9	22.35	71.04
2018	-12.36	3.64	-15.8	17.01	51.68	-28.21	16.37	74.8	-1.47	-9.08	25.3	-1.43	120.45
2017	26.63	-19.25	-56.52	17.16	-21.28	27.91	17.01	-26.36	67.79	18.29	-9.01	-10.53	31.84
2016	181.55	-15.88	-40.73	62.09	-0.69	-3.64	118.03	-23.03	75.52	32.07	74.88	-4.65	455.52
2015	17.63	-5.17	-25.33	-26.27	62.29	30.92	14.5	10.17	27.79	-39.22	7.14	-22.92	51.53
2014	-16.24	31.95	-7.04	19.06	2.91	10.19	-5.71	-12.31	80.34	96.23	-5.37	22.91	216.92
2013	78.07	21.7	30.09	7.71	12.89	-35.41	-24.26	1.66	-0.9	2.24	27.01	11.23	132.03
2012	17.78	53.31	33.05	2.83	7.75	0.62	-12.31	-12.33	34.46	-9.7	1.16	-22.36	94.26
2011	-5.29	5.03	-17.26	41.18	28.15	15.45	19.01	-21.7	27.39	84.34	1.99	-16.32	161.97
2010	21.43	30.68	4.93	87.23	19.99	-0.1	-1.47	-28.24	61.68	-2.53	-16.12	-7.02	170.46
2009	-79.59	72.12	137.66	40.5	23.76	38.98	51.7	23.45	34.94	128.84	-22.54	53.59	503.41
2008	215.04	10.2	-29.17	75.34	-6.37	37.68	13.99	-37.51	-90.24	398.16	34.81	-12.05	609.88
2007	116.13	5.57	-19.71	57.72	4.22	66.92	42	-62.51	-0.98	59.69	176.55	38.83	484.43
2006	-35.51	82.08	-30.6	35.51	19.79	-20.8	46.6	18.88	8.23	-9.69	6.42	-6.51	114.4
2005	-29.43	-1.84	-34.93	-14.12	-4.2	-4.05	27.34	-30.63	30.1	-22.12	24.97	61.67	2.76

Stats

Strategy

Wins/Losses Ratio	0.53	Payout Ratio (Avg Win/Loss)	3.24	Average # of Bars in Trade	0
AHPR	0.05	Z-Score	-7.94	Z-Probability	0 %
Expectancy	1.92	Deviation	$ 13.5	Exposure	-999999999 %
Stagnation in Days	336	Stagnation in %	4.85 %

Trades

		# of Wins	679	# of Losses	1283	# of Cancelled/Expired	121
Gross Profit	$ 9623.86	Gross Loss	$ -5616.83	Average Win	$ 14.17	Average Loss	$ -4.38
Largest Win	$ 84.74	Largest Loss	$ -49.25	Max Consec Wins	13	Max Consec Losses	22
Avg Consec Wins	1.7	Avg Consec Loss	3.51	Avg # of Bars in Wins	0	Avg # of Bars in Losses	0

Charts

Click on the chart to see bigger image

Trades by hour	P/L by weekday	Wins/Losses by month
Trades by weekday	P/L by year	Wins/Losses Profit by hour
Trades by year	Wins/Losses by hour	Wins/Losses by weekday
P/L by hour	Wins/Losses by weekday	Wins/Losses Profit by month

Trades

Ticket	Type	Open time	Open price	Size	Close time	Close price	Profit/Loss	Comment
1	Buy	13.01.2005 06:40:00	193.497	0.01	13.01.2005 14:40:00	192.832	$ -4.3
1	Sell	19.01.2005 01:20:00	190.66	0.01	19.01.2005 10:00:00	192.229	$ -10.14
2	Sell	19.01.2005 02:00:00	190.819	0.01	19.01.2005 10:00:00	191.924	$ -7.14
3	Sell	25.01.2005 02:00:00	192.89	0.01	25.01.2005 06:00:00	193.318	$ -2.77
2	Sell	25.01.2005 02:00:00	192.84	0.01	25.01.2005 09:20:00	193.626	$ -5.08
3	Buy	01.02.2005 00:20:00	195.148	0.01	01.02.2005 01:00:00	195.03	$ -0.77
4	Buy	27.01.2005 00:20:00	194.047	0.01	04.02.2005 14:40:00	195.122	$ 7.41
5	Sell	10.02.2005 01:20:00	196.204	0.01	10.02.2005 02:00:00	196.35	$ -0.94
4	Sell	10.02.2005 01:20:00	196.2	0.01	10.02.2005 02:40:00	196.663	$ -2.99
6	Buy	14.02.2005 01:20:00	197.153	0.01	14.02.2005 02:00:00	197.037	$ -0.75
5	Buy	21.02.2005 01:20:00	200.161	0.01	22.02.2005 02:00:00	199.56	$ -3.82
7	Buy	16.02.2005 01:00:00	197.899	0.01	22.02.2005 10:40:00	198.758	$ 5.89
8	Buy	28.02.2005 00:40:00	201.662	0.01	28.02.2005 02:40:00	200.753	$ -5.87
9	Buy	02.03.2005 00:20:00	200.386	0.01	02.03.2005 14:40:00	200.161	$ -1.45
10	Sell	03.03.2005 01:20:00	200.462	0.01	03.03.2005 02:00:00	200.639	$ -1.14
6	Sell	03.03.2005 01:20:00	200.452	0.01	03.03.2005 18:40:00	200.96	$ -3.28
7	Buy	08.03.2005 01:20:00	201.293	0.01	08.03.2005 02:00:00	201.223	$ -0.45
11	Buy	08.03.2005 01:20:00	201.287	0.01	08.03.2005 02:00:00	201.082	$ -1.33
9	Buy	14.03.2005 00:20:00	200.141	0.01	14.03.2005 01:00:00	199.951	$ -1.23
12	Sell	11.03.2005 02:40:00	200.14	0.01	14.03.2005 02:00:00	200.65	$ -3.54
8	Sell	11.03.2005 02:00:00	200.077	0.01	14.03.2005 02:40:00	200.97	$ -6.01
13	Buy	14.03.2005 00:20:00	200.139	0.01	15.03.2005 18:13:00	199.81	$ -2.07
14	Sell	15.03.2005 00:20:00	200.739	0.01	17.03.2005 14:00:00	201.118	$ -3.41
10	Sell	15.03.2005 00:20:00	200.697	0.01	18.03.2005 00:20:00	201.439	$ -5.99
11	Buy	21.03.2005 01:20:00	201.103	0.01	21.03.2005 02:40:00	200.933	$ -1.1
15	Buy	18.03.2005 02:40:00	201.11	0.01	21.03.2005 10:00:00	200.492	$ -3.93
16	Buy	01.04.2005 00:20:00	202.431	0.01	13.04.2005 12:20:00	202.914	$ 3.69
17	Sell	13.04.2005 01:00:00	203.875	0.01	18.04.2005 13:20:00	204.321	$ -4.09
13	Sell	13.04.2005 00:20:00	203.823	0.01	18.04.2005 14:40:00	204.647	$ -6.53
18	Buy	14.04.2005 00:20:00	203.22	0.01	22.04.2005 10:00:00	203.395	$ 1.59
19	Buy	26.04.2005 00:20:00	202.096	0.01	26.04.2005 01:00:00	201.873	$ -1.45
20	Buy	27.04.2005 00:20:00	202.0	0.01	27.04.2005 10:00:00	201.843	$ -1.01
12	Buy	01.04.2005 00:20:00	202.399	0.01	29.04.2005 10:00:00	201.175	$ -6.32
21	Buy	05.05.2005 01:20:00	198.808	0.01	06.05.2005 14:40:00	198.149	$ -4.2
14	Buy	01.06.2005 02:00:00	197.039	0.01	01.06.2005 18:40:00	196.224	$ -5.26
22	Buy	18.05.2005 02:00:00	197.014	0.01	03.06.2005 14:40:00	195.816	$ -6.71
24	Sell	09.06.2005 01:20:00	195.611	0.01	09.06.2005 14:40:00	196.041	$ -2.77
16	Sell	09.06.2005 01:20:00	195.561	0.01	10.06.2005 14:40:00	196.354	$ -5.36
23	Buy	07.06.2005 01:20:00	194.915	0.01	21.06.2005 14:40:00	197.893	$ 20.04
25	Sell	29.06.2005 01:20:00	199.634	0.01	29.06.2005 02:00:00	199.781	$ -0.95
17	Sell	29.06.2005 01:20:00	199.63	0.01	29.06.2005 02:40:00	200.1	$ -3.04
15	Buy	07.06.2005 01:20:00	194.909	0.01	01.07.2005 10:40:00	197.176	$ 16.13
26	Sell	30.06.2005 00:20:00	199.53	0.01	11.07.2005 17:20:00	195.999	$ 20.66
18	Sell	30.06.2005 00:20:00	199.494	0.01	12.07.2005 18:40:00	197.06	$ 13.32
19	Buy	14.07.2005 02:00:00	197.22	0.01	15.07.2005 14:40:00	196.715	$ -3.2
27	Buy	14.07.2005 02:00:00	197.228	0.01	15.07.2005 14:40:00	196.576	$ -4.16
28	Buy	21.07.2005 00:20:00	196.301	0.01	21.07.2005 12:26:00	195.845	$ -2.95
29	Sell	25.07.2005 02:00:00	193.768	0.01	25.07.2005 12:20:00	194.526	$ -4.89
20	Sell	25.07.2005 02:00:00	193.665	0.01	25.07.2005 18:00:00	194.836	$ -7.57
21	Sell	04.08.2005 00:20:00	197.551	0.01	04.08.2005 12:20:00	198.342	$ -5.11
30	Sell	04.08.2005 00:20:00	197.6	0.01	04.08.2005 12:20:00	198.026	$ -2.75
31	Buy	10.08.2005 00:20:00	199.94	0.01	10.08.2005 01:20:00	199.79	$ -0.97
32	Buy	12.08.2005 06:40:00	198.652	0.01	12.08.2005 22:40:00	198.368	$ -1.84
33	Buy	17.08.2005 02:00:00	198.303	0.01	22.08.2005 10:00:00	197.568	$ -4.47
34	Sell	19.08.2005 10:00:00	198.311	0.01	24.08.2005 02:00:00	198.292	$ -0.6
22	Sell	19.08.2005 01:00:00	198.247	0.01	29.08.2005 02:40:00	199.142	$ -7.71
36	Sell	30.08.2005 02:00:00	198.724	0.01	30.08.2005 02:40:00	198.913	$ -1.22
24	Sell	30.08.2005 02:00:00	198.713	0.01	30.08.2005 09:00:00	199.231	$ -3.34
25	Sell	31.08.2005 00:40:00	198.636	0.01	31.08.2005 02:40:00	199.041	$ -2.62
35	Buy	23.08.2005 00:20:00	197.526	0.01	09.09.2005 18:13:00	201.561	$ 27.16
23	Buy	29.08.2005 01:00:00	198.315	0.01	12.09.2005 14:40:00	200.227	$ 13.16
37	Sell	20.09.2005 00:20:00	201.073	0.01	21.09.2005 06:40:00	201.768	$ -4.73
38	Buy	22.09.2005 00:20:00	201.518	0.01	22.09.2005 10:00:00	201.172	$ -2.24
27	Buy	26.09.2005 01:20:00	199.252	0.01	26.09.2005 02:40:00	199.069	$ -1.19
39	Buy	26.09.2005 01:20:00	199.25	0.01	26.09.2005 13:00:00	198.93	$ -2.06
28	Buy Limit	06.10.2005 00:00:00	200.873	0.01	07.10.2005 00:00:00	200.873	$ 0.0
40	Buy Limit	06.10.2005 00:00:00	200.874	0.01	07.10.2005 00:00:00	200.874	$ 0.0
41	Buy	11.10.2005 01:20:00	200.287	0.01	11.10.2005 02:00:00	200.09	$ -1.28
26	Sell	20.09.2005 00:20:00	200.981	0.01	18.10.2005 02:40:00	202.089	$ -13.88
43	Sell	24.10.2005 02:00:00	204.736	0.01	25.10.2005 10:40:00	205.058	$ -2.32
29	Sell	24.10.2005 02:00:00	204.704	0.01	25.10.2005 22:40:00	205.386	$ -4.64
30	Buy	02.11.2005 00:20:00	206.083	0.01	02.11.2005 01:00:00	205.812	$ -1.75
42	Buy	12.10.2005 01:20:00	199.861	0.01	07.11.2005 02:40:00	206.169	$ 42.25
44	Buy	09.11.2005 01:20:00	204.506	0.01	09.11.2005 02:40:00	204.136	$ -2.39
31	Buy Limit	10.11.2005 00:00:00	204.862	0.01	11.11.2005 00:00:00	204.862	$ 0.0
32	Buy	14.11.2005 01:20:00	205.59	0.01	16.11.2005 14:40:00	205.191	$ -2.47
45	Buy	10.11.2005 05:00:00	204.876	0.01	16.11.2005 14:40:00	205.177	$ 2.18
46	Buy	21.11.2005 00:20:00	204.548	0.01	21.11.2005 16:20:00	204.046	$ -3.24
47	Buy	23.11.2005 02:00:00	204.471	0.01	23.11.2005 14:40:00	203.706	$ -4.94
49	Sell	28.11.2005 01:20:00	204.965	0.01	28.11.2005 02:40:00	205.157	$ -1.24
34	Sell	28.11.2005 01:20:00	204.954	0.01	28.11.2005 22:00:00	205.485	$ -3.43
48	Buy	24.11.2005 01:20:00	204.511	0.01	07.12.2005 10:40:00	209.4	$ 32.23
50	Buy	08.12.2005 01:20:00	209.87	0.01	08.12.2005 06:00:00	209.403	$ -3.02
51	Buy	09.12.2005 10:00:00	210.727	0.01	14.12.2005 02:40:00	211.021	$ 2.07
33	Buy	24.11.2005 01:20:00	204.505	0.01	14.12.2005 13:20:00	209.618	$ 34.07
53	Sell	19.12.2005 01:20:00	204.73	0.01	19.12.2005 02:40:00	205.837	$ -7.15
35	Sell	19.12.2005 00:40:00	204.572	0.01	19.12.2005 05:20:00	206.165	$ -10.3
52	Buy	19.12.2005 01:00:00	204.454	0.01	19.12.2005 14:40:00	204.618	$ 1.06
54	Sell	20.12.2005 02:40:00	204.993	0.01	27.12.2005 02:40:00	202.695	$ 13.17
36	Sell	20.12.2005 02:00:00	204.846	0.01	28.12.2005 10:40:00	203.79	$ 4.9
55	Sell	29.12.2005 01:20:00	202.505	0.01	29.12.2005 18:40:00	203.334	$ -5.36
37	Sell	29.12.2005 01:20:00	202.391	0.01	04.01.2006 10:00:00	203.658	$ -9.15
38	Buy	02.01.2006 01:20:00	202.92	0.01	06.01.2006 14:40:00	202.216	$ -4.21
56	Buy	02.01.2006 01:20:00	202.935	0.01	09.01.2006 02:00:00	202.074	$ -5.17
39	Buy	10.01.2006 00:20:00	202.119	0.01	11.01.2006 10:00:00	201.504	$ -3.91
57	Buy	10.01.2006 00:20:00	202.131	0.01	11.01.2006 10:00:00	201.363	$ -4.9
40	Buy	12.01.2006 02:00:00	201.605	0.01	12.01.2006 10:40:00	200.943	$ -4.28
58	Buy	12.01.2006 02:00:00	201.618	0.01	12.01.2006 10:40:00	200.802	$ -5.28
59	Buy	13.01.2006 02:40:00	201.673	0.01	19.01.2006 10:00:00	202.551	$ 6.02
61	Sell	30.01.2006 00:20:00	207.454	0.01	30.01.2006 10:00:00	207.642	$ -1.21
42	Sell	30.01.2006 00:20:00	207.444	0.01	30.01.2006 14:00:00	207.973	$ -3.42
60	Buy	20.01.2006 02:40:00	202.919	0.01	06.02.2006 02:40:00	209.171	$ 41.26
41	Buy	13.01.2006 02:40:00	201.663	0.01	06.02.2006 18:40:00	207.788	$ 40.82
63	Buy	03.03.2006 00:20:00	203.145	0.01	03.03.2006 01:00:00	202.754	$ -2.52
62	Sell	02.03.2006 01:20:00	203.089	0.01	03.03.2006 02:00:00	203.683	$ -4.07
43	Sell	02.03.2006 01:20:00	203.013	0.01	03.03.2006 02:40:00	204.007	$ -6.66
64	Buy	09.03.2006 02:00:00	204.622	0.01	09.03.2006 10:40:00	204.026	$ -3.85
65	Buy	10.03.2006 00:26:00	205.106	0.01	17.03.2006 13:20:00	203.947	$ -7.09
44	Buy	24.03.2006 00:20:00	204.349	0.01	27.03.2006 02:40:00	203.939	$ -2.59
67	Sell	27.03.2006 01:00:00	204.902	0.01	28.03.2006 17:20:00	204.755	$ 0.71
45	Sell	27.03.2006 01:00:00	204.872	0.01	28.03.2006 22:00:00	205.536	$ -4.53
46	Buy	06.04.2006 02:40:00	205.81	0.01	06.04.2006 05:00:00	205.612	$ -1.28
66	Buy	21.03.2006 00:20:00	204.242	0.01	20.04.2006 16:20:00	208.838	$ 31.52
47	Buy	10.04.2006 02:00:00	205.947	0.01	24.04.2006 00:00:00	207.461	$ 10.58
68	Buy	26.04.2006 01:00:00	205.226	0.01	27.04.2006 12:20:00	204.377	$ -5.31
69	Buy Limit	28.04.2006 00:00:00	205.395	0.01	01.05.2006 00:00:00	205.395	$ 0.0
70	Buy	02.05.2006 00:20:00	207.172	0.01	05.05.2006 18:40:00	209.004	$ 12.12
48	Buy	02.05.2006 00:20:00	207.161	0.01	08.05.2006 09:20:00	207.616	$ 3.28
49	Buy	10.05.2006 02:00:00	207.296	0.01	10.05.2006 02:40:00	207.055	$ -1.56
71	Buy	10.05.2006 02:00:00	207.295	0.01	10.05.2006 06:40:00	206.91	$ -2.49
50	Buy	15.05.2006 00:20:00	207.901	0.01	15.05.2006 06:13:00	207.607	$ -1.89
72	Buy	15.05.2006 00:20:00	207.902	0.01	15.05.2006 10:00:00	207.461	$ -2.84
51	Buy	22.05.2006 01:20:00	209.826	0.01	22.05.2006 02:40:00	209.48	$ -2.23
74	Sell	23.05.2006 01:20:00	210.144	0.01	23.05.2006 02:40:00	210.585	$ -2.85
52	Sell	23.05.2006 01:20:00	210.093	0.01	24.05.2006 02:00:00	210.921	$ -5.59
53	Buy	24.05.2006 01:00:00	210.248	0.01	25.05.2006 14:40:00	209.521	$ -4.53
73	Buy	19.05.2006 01:20:00	209.841	0.01	26.05.2006 13:20:00	214.17	$ 28.37
54	Sell Limit	29.05.2006 00:00:00	209.652	0.01	30.05.2006 00:00:00	209.652	$ 0.0
75	Sell Limit	29.05.2006 00:00:00	210.46	0.01	30.05.2006 00:00:00	210.46	$ 0.0
55	Buy	01.06.2006 01:20:00	210.636	0.01	01.06.2006 02:40:00	210.091	$ -3.52
76	Buy	01.06.2006 01:20:00	210.645	0.01	01.06.2006 09:00:00	209.944	$ -4.53
77	Buy	05.06.2006 02:00:00	210.268	0.01	05.06.2006 14:40:00	210.073	$ -1.26
56	Sell Limit	09.06.2006 00:00:00	210.315	0.01	12.06.2006 00:00:00	210.315	$ 0.0
78	Sell Limit	09.06.2006 00:00:00	210.328	0.01	12.06.2006 00:00:00	210.328	$ 0.0
79	Buy	22.06.2006 01:20:00	211.831	0.01	22.06.2006 14:40:00	211.525	$ -1.97
57	Buy	26.06.2006 02:40:00	211.784	0.01	28.06.2006 10:40:00	211.314	$ -2.93
80	Buy	26.06.2006 02:40:00	211.79	0.01	28.06.2006 16:20:00	211.165	$ -3.93
58	Buy	29.06.2006 00:20:00	211.677	0.01	29.06.2006 00:40:00	211.543	$ -0.87
81	Buy	29.06.2006 00:20:00	211.672	0.01	29.06.2006 10:00:00	211.395	$ -1.79
82	Buy	11.07.2006 02:40:00	210.355	0.01	28.07.2006 06:40:00	214.497	$ 27.84
59	Buy	11.07.2006 02:40:00	210.35	0.01	31.07.2006 08:20:00	213.076	$ 18.76
83	Buy	03.08.2006 00:20:00	215.164	0.01	10.08.2006 18:40:00	218.023	$ 18.88
84	Buy	30.08.2006 00:20:00	221.502	0.01	04.09.2006 10:00:00	221.714	$ 1.65
60	Buy	03.08.2006 00:20:00	215.16	0.01	05.09.2006 09:20:00	220.242	$ 34.61
86	Sell	07.09.2006 02:00:00	219.926	0.01	07.09.2006 02:40:00	220.08	$ -0.99
85	Buy	07.09.2006 00:20:00	219.866	0.01	07.09.2006 10:00:00	219.496	$ -2.39
62	Buy	11.09.2006 01:20:00	218.098	0.01	11.09.2006 02:40:00	217.776	$ -2.08
87	Buy	11.09.2006 01:20:00	218.1	0.01	11.09.2006 02:40:00	217.624	$ -3.08
61	Sell	07.09.2006 02:00:00	219.923	0.01	12.09.2006 13:20:00	220.432	$ -4.01
88	Buy	18.09.2006 01:00:00	220.594	0.01	20.09.2006 08:20:00	220.507	$ -0.45
63	Buy	21.09.2006 00:20:00	221.376	0.01	26.09.2006 10:40:00	220.623	$ -4.7
64	Sell	26.09.2006 00:26:00	221.447	0.01	26.09.2006 18:40:00	221.871	$ -2.74
65	Buy	28.09.2006 00:20:00	221.808	0.01	28.09.2006 10:00:00	221.484	$ -2.09
89	Buy	21.09.2006 00:20:00	221.391	0.01	29.09.2006 10:40:00	220.468	$ -5.5
91	Sell	10.10.2006 02:40:00	222.342	0.01	10.10.2006 05:00:00	222.564	$ -1.43
92	Sell	18.10.2006 01:20:00	221.756	0.01	18.10.2006 02:40:00	221.996	$ -1.55
67	Sell	10.10.2006 02:40:00	222.328	0.01	20.10.2006 14:00:00	222.92	$ -6.71
90	Buy	02.10.2006 01:20:00	221.31	0.01	14.11.2006 14:00:00	223.161	$ 14.41
93	Buy	20.11.2006 00:20:00	223.216	0.01	23.11.2006 10:00:00	222.99	$ -1.18
68	Sell	10.11.2006 00:20:00	224.609	0.01	28.11.2006 00:20:00	225.068	$ -6.81
94	Buy	30.11.2006 02:00:00	226.441	0.01	05.12.2006 11:33:00	226.902	$ 3.15
95	Buy	07.12.2006 01:20:00	226.592	0.01	07.12.2006 12:20:00	225.995	$ -3.85
96	Buy	18.12.2006 00:20:00	230.327	0.01	18.12.2006 10:40:00	229.66	$ -4.31
97	Buy	27.12.2006 01:20:00	232.815	0.01	27.12.2006 02:00:00	232.583	$ -1.5
98	Buy	28.12.2006 00:20:00	232.254	0.01	04.01.2007 01:00:00	232.616	$ 2.74
66	Buy	02.10.2006 01:20:00	221.289	0.01	05.01.2007 00:20:00	231.069	$ 68.73
69	Sell	17.01.2007 00:26:00	236.627	0.01	17.01.2007 02:13:00	237.047	$ -2.72
99	Buy	09.01.2007 01:00:00	230.248	0.01	23.01.2007 10:40:00	240.891	$ 69.58
101	Sell	29.01.2007 02:00:00	238.271	0.01	29.01.2007 06:00:00	238.575	$ -1.96
71	Sell	29.01.2007 01:20:00	238.245	0.01	29.01.2007 08:20:00	238.956	$ -4.59
70	Buy	26.01.2007 14:40:00	237.927	0.01	31.01.2007 10:40:00	236.786	$ -7.2
100	Buy	26.01.2007 01:00:00	237.955	0.01	31.01.2007 18:40:00	236.62	$ -8.45
72	Sell Limit	31.01.2007 00:00:00	238.908	0.01	01.02.2007 00:00:00	238.908	$ 0.0
102	Sell Limit	31.01.2007 00:00:00	238.961	0.01	01.02.2007 00:00:00	238.961	$ 0.0
73	Buy	02.02.2007 02:40:00	237.502	0.01	05.02.2007 05:00:00	237.015	$ -3.09
103	Buy	02.02.2007 02:40:00	237.508	0.01	05.02.2007 10:00:00	236.849	$ -4.19
104	Sell	09.02.2007 02:00:00	237.459	0.01	12.02.2007 01:00:00	238.267	$ -5.46
105	Buy	12.02.2007 02:00:00	238.127	0.01	13.02.2007 02:40:00	236.518	$ -10.33
74	Sell	09.02.2007 02:00:00	237.353	0.01	21.02.2007 02:00:00	235.168	$ 11.71
106	Buy	20.02.2007 00:20:00	233.377	0.01	27.02.2007 06:40:00	235.935	$ 16.93
75	Buy	01.03.2007 02:40:00	232.602	0.01	01.03.2007 13:20:00	231.405	$ -7.73
107	Buy	01.03.2007 02:40:00	232.631	0.01	01.03.2007 13:20:00	231.242	$ -8.98
76	Buy	26.03.2007 02:40:00	231.084	0.01	26.03.2007 03:20:00	230.923	$ -1.04
108	Buy	26.03.2007 02:40:00	231.08	0.01	28.03.2007 02:40:00	230.761	$ -1.96
109	Buy	02.04.2007 01:00:00	231.32	0.01	18.04.2007 14:40:00	237.193	$ 38.86
110	Buy	19.04.2007 01:20:00	237.888	0.01	19.04.2007 04:26:00	237.069	$ -5.29
77	Buy	02.04.2007 01:00:00	231.32	0.01	19.04.2007 10:40:00	235.622	$ 28.88
112	Sell	27.04.2007 01:20:00	237.971	0.01	27.04.2007 02:00:00	238.145	$ -1.12
79	Sell	27.04.2007 01:20:00	237.966	0.01	27.04.2007 14:00:00	238.526	$ -3.61
111	Buy	20.04.2007 00:20:00	237.033	0.01	10.05.2007 18:40:00	237.511	$ 4.22
113	Buy	14.05.2007 00:20:00	238.15	0.01	07.06.2007 02:40:00	240.712	$ 18.04
78	Buy	20.04.2007 00:20:00	237.0	0.01	07.06.2007 18:40:00	239.113	$ 16.39
81	Sell	13.06.2007 02:00:00	240.207	0.01	13.06.2007 05:20:00	240.634	$ -2.75
114	Buy	11.06.2007 00:26:00	239.68	0.01	26.06.2007 10:40:00	245.613	$ 39.19
115	Buy	27.06.2007 00:40:00	246.151	0.01	27.06.2007 02:40:00	245.54	$ -3.95
116	Buy	28.06.2007 05:00:00	245.429	0.01	10.07.2007 22:40:00	246.446	$ 7.14
117	Buy	13.07.2007 00:20:00	248.386	0.01	13.07.2007 22:40:00	248.013	$ -2.41
118	Buy	19.07.2007 02:40:00	250.202	0.01	19.07.2007 10:40:00	249.925	$ -1.79
119	Buy	20.07.2007 01:00:00	250.116	0.01	20.07.2007 16:40:00	250.045	$ -0.46
120	Buy	24.07.2007 00:40:00	249.302	0.01	24.07.2007 02:00:00	248.864	$ -2.83
80	Buy	11.06.2007 00:26:00	239.64	0.01	25.07.2007 02:00:00	247.088	$ 50.64
82	Buy	26.07.2007 02:40:00	247.326	0.01	26.07.2007 10:00:00	246.775	$ -3.56
121	Buy	26.07.2007 02:40:00	247.333	0.01	26.07.2007 10:40:00	246.602	$ -4.73
122	Sell	01.08.2007 02:40:00	240.758	0.01	01.08.2007 13:20:00	239.506	$ 8.09
83	Sell	01.08.2007 02:00:00	240.529	0.01	02.08.2007 18:00:00	242.714	$ -14.83
123	Buy	02.08.2007 02:40:00	241.221	0.01	09.08.2007 10:40:00	241.822	$ 4.28
84	Buy	02.08.2007 02:40:00	241.131	0.01	10.08.2007 02:40:00	238.113	$ -19.05
85	Buy	13.08.2007 02:40:00	239.042	0.01	13.08.2007 10:40:00	236.739	$ -14.88
124	Buy	13.08.2007 02:40:00	239.108	0.01	13.08.2007 13:00:00	236.571	$ -16.39
125	Buy	17.08.2007 00:40:00	226.809	0.01	17.08.2007 06:40:00	221.775	$ -32.54
126	Buy	20.08.2007 01:20:00	226.153	0.01	20.08.2007 14:40:00	227.43	$ 8.25
86	Buy	20.08.2007 02:00:00	225.958	0.01	24.08.2007 10:40:00	231.191	$ 34.15
127	Buy	27.08.2007 04:20:00	234.166	0.01	28.08.2007 14:40:00	231.125	$ -19.59
129	Sell	03.09.2007 02:40:00	233.719	0.01	06.09.2007 10:13:00	233.695	$ -1.05
87	Buy	31.08.2007 18:40:00	233.078	0.01	07.09.2007 14:40:00	231.646	$ -8.85
128	Buy	31.08.2007 18:40:00	233.116	0.01	07.09.2007 14:40:00	231.483	$ -10.15
88	Sell	03.09.2007 02:00:00	233.55	0.01	10.09.2007 12:20:00	231.254	$ 13.15
130	Buy	13.09.2007 00:20:00	231.677	0.01	13.09.2007 22:40:00	232.592	$ 5.92
131	Buy	26.09.2007 00:20:00	231.308	0.01	09.10.2007 14:00:00	237.432	$ 40.31
132	Buy Limit	10.10.2007 00:00:00	238.51	0.01	11.10.2007 00:00:00	238.51	$ 0.0
133	Sell	11.10.2007 05:20:00	239.335	0.01	11.10.2007 16:26:00	239.742	$ -2.63
90	Sell	11.10.2007 05:20:00	239.293	0.01	15.10.2007 13:20:00	240.125	$ -5.86
89	Buy	26.09.2007 01:00:00	231.281	0.01	16.10.2007 13:00:00	236.827	$ 36.97
134	Buy	18.10.2007 01:20:00	237.87	0.01	18.10.2007 14:40:00	236.149	$ -11.12
135	Buy	23.10.2007 01:00:00	232.413	0.01	24.10.2007 08:20:00	233.634	$ 7.95
137	Sell	29.10.2007 01:20:00	234.492	0.01	29.10.2007 02:40:00	234.754	$ -1.69
91	Sell	29.10.2007 01:20:00	234.472	0.01	29.10.2007 06:40:00	235.129	$ -4.24
136	Buy	26.10.2007 00:20:00	234.194	0.01	01.11.2007 14:40:00	239.095	$ 32.01
138	Sell	09.11.2007 01:20:00	237.478	0.01	12.11.2007 08:20:00	230.186	$ 46.88
92	Sell	09.11.2007 01:20:00	237.379	0.01	12.11.2007 22:40:00	224.449	$ 83.3
139	Sell	15.11.2007 02:00:00	228.702	0.01	15.11.2007 16:20:00	227.31	$ 9.0
93	Sell	15.11.2007 01:20:00	228.223	0.01	16.11.2007 18:00:00	226.891	$ 8.36
140	Sell	23.11.2007 00:20:00	224.082	0.01	23.11.2007 18:40:00	222.999	$ 6.99
94	Sell	23.11.2007 00:20:00	223.945	0.01	27.11.2007 06:13:00	225.429	$ -10.07
141	Buy	26.11.2007 06:40:00	223.495	0.01	27.11.2007 08:20:00	223.498	$ 0.08
142	Buy	04.12.2007 02:00:00	227.89	0.01	04.12.2007 10:00:00	226.796	$ -7.07
95	Buy	26.11.2007 06:40:00	223.447	0.01	04.12.2007 14:40:00	225.681	$ 14.9
143	Buy	07.12.2007 02:40:00	225.462	0.01	11.12.2007 18:40:00	227.652	$ 14.26
96	Buy	14.12.2007 10:00:00	228.946	0.01	17.12.2007 10:00:00	227.898	$ -6.71
144	Buy	14.12.2007 10:00:00	228.971	0.01	17.12.2007 10:00:00	227.738	$ -7.91
145	Sell	17.12.2007 05:00:00	228.64	0.01	21.12.2007 14:00:00	225.326	$ 19.97
97	Sell	17.12.2007 01:00:00	228.532	0.01	21.12.2007 21:00:00	226.547	$ 11.39
146	Buy Limit	27.12.2007 00:00:00	226.405	0.01	28.12.2007 00:00:00	226.405	$ 0.0
98	Sell	28.12.2007 00:20:00	227.055	0.01	03.01.2008 13:00:00	213.718	$ 84.74
147	Sell	28.12.2007 00:20:00	227.127	0.01	03.01.2008 14:00:00	215.269	$ 75.18
99	Buy	04.01.2008 01:20:00	215.793	0.01	04.01.2008 14:40:00	214.002	$ -11.57
148	Buy	04.01.2008 01:20:00	215.843	0.01	04.01.2008 14:40:00	213.851	$ -12.87
149	Sell	08.01.2008 02:00:00	215.143	0.01	08.01.2008 06:00:00	215.622	$ -3.1
100	Sell	08.01.2008 02:00:00	215.086	0.01	08.01.2008 06:40:00	215.966	$ -5.69
151	Buy	11.01.2008 04:40:00	214.6	0.01	11.01.2008 06:00:00	213.819	$ -5.05
150	Sell	09.01.2008 02:00:00	215.222	0.01	11.01.2008 16:20:00	213.638	$ 9.27
101	Sell	09.01.2008 01:20:00	214.995	0.01	16.01.2008 14:00:00	209.747	$ 32.23
152	Buy	17.01.2008 01:20:00	210.587	0.01	21.01.2008 10:00:00	207.254	$ -21.43
153	Sell	18.01.2008 00:20:00	210.464	0.01	22.01.2008 02:40:00	206.534	$ 24.91
102	Sell	18.01.2008 00:20:00	210.262	0.01	22.01.2008 10:40:00	207.452	$ 17.68
154	Buy	24.01.2008 02:00:00	208.29	0.01	25.01.2008 18:40:00	212.011	$ 24.11
103	Buy	24.01.2008 02:00:00	208.194	0.01	28.01.2008 05:20:00	210.615	$ 15.75
155	Sell	28.01.2008 14:00:00	212.134	0.01	30.01.2008 14:40:00	213.471	$ -9.12
105	Buy	29.01.2008 01:20:00	212.266	0.01	01.02.2008 14:40:00	209.795	$ -15.69
156	Buy	29.01.2008 00:40:00	212.338	0.01	01.02.2008 14:40:00	209.646	$ -17.12
104	Sell	28.01.2008 00:20:00	211.939	0.01	04.02.2008 12:20:00	211.596	$ 0.54
106	Sell Limit	06.02.2008 00:00:00	209.841	0.01	07.02.2008 00:00:00	209.841	$ 0.0
157	Sell Limit	06.02.2008 00:00:00	210.061	0.01	07.02.2008 00:00:00	210.061	$ 0.0
158	Buy	07.02.2008 01:20:00	208.675	0.01	07.02.2008 10:00:00	207.971	$ -4.55
159	Buy	08.02.2008 00:20:00	208.424	0.01	15.02.2008 10:40:00	211.855	$ 22.57
107	Buy	08.02.2008 00:20:00	208.364	0.01	15.02.2008 14:40:00	210.454	$ 13.9
160	Sell	15.02.2008 01:00:00	212.494	0.01	19.02.2008 14:40:00	210.39	$ 13.12
109	Buy	20.02.2008 00:20:00	210.025	0.01	20.02.2008 08:20:00	209.16	$ -5.59
108	Sell	15.02.2008 00:20:00	212.382	0.01	21.02.2008 10:40:00	211.529	$ 4.07
162	Sell	22.02.2008 01:20:00	210.821	0.01	22.02.2008 02:40:00	211.423	$ -3.89
110	Sell	22.02.2008 00:40:00	210.745	0.01	25.02.2008 10:40:00	211.76	$ -6.8
161	Buy	20.02.2008 00:20:00	210.044	0.01	27.02.2008 10:40:00	211.475	$ 9.64
111	Buy	04.03.2008 00:20:00	205.008	0.01	04.03.2008 18:40:00	203.88	$ -7.29
163	Buy	04.03.2008 00:20:00	205.037	0.01	04.03.2008 18:40:00	203.737	$ -8.4
164	Buy	05.03.2008 02:00:00	205.227	0.01	07.03.2008 10:00:00	205.79	$ 3.87
165	Buy	10.03.2008 05:20:00	206.166	0.01	10.03.2008 18:00:00	205.159	$ -6.51
112	Buy	05.03.2008 02:00:00	205.198	0.01	10.03.2008 22:40:00	204.071	$ -7.0
166	Buy	14.03.2008 02:40:00	204.48	0.01	14.03.2008 06:40:00	203.226	$ -8.1
167	Sell	21.03.2008 01:20:00	196.925	0.01	21.03.2008 06:40:00	197.798	$ -5.64
113	Sell	21.03.2008 01:20:00	196.804	0.01	24.03.2008 08:20:00	198.113	$ -8.7
168	Buy	24.03.2008 00:20:00	197.057	0.01	25.03.2008 14:40:00	199.031	$ 12.82
169	Buy	26.03.2008 00:20:00	200.302	0.01	26.03.2008 10:00:00	199.23	$ -6.93
170	Sell	28.03.2008 02:40:00	200.025	0.01	31.03.2008 02:00:00	198.384	$ 10.37
114	Sell	28.03.2008 02:00:00	199.849	0.01	31.03.2008 02:40:00	199.45	$ 2.34
115	Sell	01.04.2008 01:00:00	198.239	0.01	01.04.2008 14:40:00	199.952	$ -11.06
171	Sell	01.04.2008 10:40:00	198.416	0.01	01.04.2008 14:40:00	199.635	$ -7.88
116	Buy	11.04.2008 01:00:00	200.436	0.01	11.04.2008 17:00:00	198.471	$ -12.7
172	Buy	11.04.2008 01:00:00	200.492	0.01	14.04.2008 08:20:00	198.331	$ -13.9
173	Buy	16.04.2008 01:20:00	199.83	0.01	18.04.2008 17:00:00	208.846	$ 58.5
117	Buy	16.04.2008 01:20:00	199.807	0.01	21.04.2008 10:40:00	205.727	$ 38.54
174	Sell	29.04.2008 02:40:00	207.538	0.01	30.04.2008 10:40:00	205.062	$ 15.76
118	Sell	29.04.2008 02:00:00	207.47	0.01	30.04.2008 14:40:00	206.182	$ 8.08
119	Buy Limit	02.05.2008 00:00:00	206.185	0.01	05.05.2008 00:00:00	206.185	$ 0.0
175	Buy Limit	02.05.2008 00:00:00	206.208	0.01	05.05.2008 00:00:00	206.208	$ 0.0
120	Buy	07.05.2008 03:33:00	206.575	0.01	07.05.2008 10:40:00	205.923	$ -4.22
176	Buy	07.05.2008 03:33:00	206.588	0.01	07.05.2008 10:40:00	205.779	$ -5.22
178	Sell	20.05.2008 00:20:00	203.36	0.01	20.05.2008 00:40:00	203.572	$ -1.37
122	Sell	20.05.2008 00:20:00	203.345	0.01	20.05.2008 10:40:00	203.897	$ -3.56
177	Buy	14.05.2008 02:40:00	203.5	0.01	23.05.2008 14:40:00	204.641	$ 8.0
179	Buy	27.05.2008 02:00:00	204.839	0.01	02.06.2008 09:20:00	207.369	$ 16.69
121	Buy	14.05.2008 02:40:00	203.459	0.01	02.06.2008 10:40:00	205.992	$ 17.45
180	Buy	05.06.2008 00:20:00	205.616	0.01	09.06.2008 00:00:00	206.171	$ 3.7
182	Sell	12.06.2008 01:20:00	209.848	0.01	12.06.2008 02:40:00	210.096	$ -1.6
123	Sell	12.06.2008 01:20:00	209.828	0.01	13.06.2008 10:00:00	210.431	$ -4.13
181	Buy	11.06.2008 00:20:00	209.64	0.01	17.06.2008 14:40:00	210.843	$ 8.11
183	Buy	24.06.2008 00:20:00	211.876	0.01	26.06.2008 21:20:00	211.909	$ 0.44
184	Sell	27.06.2008 02:40:00	212.659	0.01	30.06.2008 02:40:00	212.231	$ 2.52
185	Buy	30.06.2008 06:00:00	211.696	0.01	30.06.2008 06:40:00	210.845	$ -5.5
124	Sell	27.06.2008 02:40:00	212.564	0.01	07.07.2008 08:20:00	212.189	$ 0.5
125	Buy	01.07.2008 02:40:00	211.33	0.01	15.07.2008 18:00:00	209.813	$ -9.0
186	Buy	01.07.2008 02:00:00	211.371	0.01	15.07.2008 18:00:00	209.665	$ -10.22
187	Buy	17.07.2008 02:40:00	209.886	0.01	18.07.2008 08:20:00	211.636	$ 11.36
188	Buy	21.07.2008 01:20:00	213.277	0.01	24.07.2008 10:40:00	213.862	$ 4.06
126	Buy	17.07.2008 02:40:00	209.847	0.01	25.07.2008 06:00:00	212.452	$ 17.29
189	Buy	28.07.2008 00:20:00	214.539	0.01	05.08.2008 06:40:00	211.859	$ -16.85
190	Buy Limit	06.08.2008 00:00:00	211.432	0.01	07.08.2008 00:00:00	211.432	$ 0.0
191	Buy	14.08.2008 00:40:00	204.518	0.01	19.08.2008 02:40:00	204.572	$ 0.52
192	Buy	20.08.2008 10:00:00	204.666	0.01	20.08.2008 13:00:00	204.136	$ -3.42
127	Buy	22.08.2008 02:40:00	203.501	0.01	26.08.2008 02:00:00	202.197	$ -8.31
193	Buy	22.08.2008 02:00:00	203.535	0.01	26.08.2008 02:00:00	202.055	$ -9.45
194	Buy	03.09.2008 00:20:00	193.586	0.01	03.09.2008 06:40:00	192.902	$ -4.42
128	Buy	08.09.2008 02:00:00	193.848	0.01	11.09.2008 10:40:00	186.551	$ -46.87
195	Buy	08.09.2008 02:00:00	194.081	0.01	11.09.2008 14:40:00	186.417	$ -49.25
196	Sell	11.09.2008 00:20:00	188.753	0.01	11.09.2008 21:20:00	187.347	$ 9.08
129	Sell	11.09.2008 00:20:00	188.632	0.01	11.09.2008 22:40:00	188.365	$ 1.72
130	Buy	12.09.2008 02:00:00	188.234	0.01	15.09.2008 00:00:00	190.685	$ 15.9
197	Buy	12.09.2008 02:00:00	188.291	0.01	15.09.2008 00:00:00	191.929	$ 23.57
198	Buy	17.09.2008 00:20:00	187.793	0.01	17.09.2008 06:40:00	189.083	$ 8.33
131	Buy	17.09.2008 01:00:00	187.707	0.01	17.09.2008 10:40:00	187.842	$ 0.87
199	Sell	18.09.2008 01:20:00	189.666	0.01	18.09.2008 08:20:00	191.567	$ -12.28
132	Sell	18.09.2008 00:40:00	189.379	0.01	18.09.2008 22:40:00	191.87	$ -16.09
133	Buy	24.09.2008 01:20:00	195.991	0.01	24.09.2008 02:40:00	195.292	$ -4.51
201	Sell	25.09.2008 02:00:00	196.379	0.01	25.09.2008 10:40:00	196.93	$ -3.56
200	Buy	23.09.2008 02:00:00	195.809	0.01	26.09.2008 06:40:00	194.535	$ -7.96
134	Sell	25.09.2008 02:00:00	196.31	0.01	26.09.2008 22:40:00	195.719	$ 3.58
135	Buy	29.09.2008 06:13:00	194.093	0.01	29.09.2008 09:20:00	193.521	$ -3.7
202	Buy	29.09.2008 06:13:00	194.104	0.01	29.09.2008 09:20:00	193.384	$ -4.65
203	Sell	06.10.2008 00:20:00	185.392	0.01	06.10.2008 08:20:00	182.128	$ 21.09
136	Sell	06.10.2008 00:20:00	184.991	0.01	06.10.2008 18:00:00	176.313	$ 56.07
137	Sell	08.10.2008 08:20:00	178.188	0.01	08.10.2008 10:40:00	172.391	$ 37.46
204	Sell	08.10.2008 09:00:00	178.648	0.01	08.10.2008 10:40:00	172.14	$ 42.05
205	Sell	10.10.2008 16:20:00	171.311	0.01	10.10.2008 19:40:00	169.106	$ 14.25
138	Sell	10.10.2008 16:20:00	170.581	0.01	10.10.2008 22:00:00	170.025	$ 3.6
206	Buy	13.10.2008 02:00:00	172.422	0.01	14.10.2008 06:40:00	178.481	$ 39.21
139	Buy	13.10.2008 02:00:00	172.234	0.01	14.10.2008 18:40:00	178.529	$ 40.73
207	Sell	15.10.2008 14:40:00	178.434	0.01	15.10.2008 19:40:00	175.774	$ 17.18
140	Sell	15.10.2008 01:00:00	178.052	0.01	16.10.2008 01:20:00	170.614	$ 47.34
208	Buy	20.10.2008 00:20:00	175.758	0.01	20.10.2008 13:20:00	177.547	$ 11.56
141	Buy	20.10.2008 00:20:00	175.718	0.01	20.10.2008 14:00:00	176.386	$ 4.32
142	Sell	21.10.2008 00:20:00	175.365	0.01	21.10.2008 18:40:00	169.252	$ 39.5
209	Sell Limit	21.10.2008 00:00:00	175.82	0.01	21.10.2008 18:40:00	175.82	$ 0.0
143	Buy	24.10.2008 00:53:00	159.182	0.01	24.10.2008 05:20:00	154.849	$ -28.0
210	Buy	24.10.2008 00:26:00	159.318	0.01	24.10.2008 05:20:00	154.738	$ -29.6
211	Buy	27.10.2008 00:20:00	145.8	0.01	27.10.2008 03:40:00	148.456	$ 17.16
212	Buy	28.10.2008 02:00:00	144.533	0.01	28.10.2008 07:40:00	149.779	$ 33.9
213	Buy	30.10.2008 16:20:00	158.917	0.01	30.10.2008 19:40:00	161.033	$ 13.68
144	Sell	31.10.2008 00:20:00	161.655	0.01	31.10.2008 03:40:00	161.0	$ 4.23
214	Sell	31.10.2008 01:00:00	162.052	0.01	31.10.2008 03:40:00	160.128	$ 12.43
145	Sell	04.11.2008 00:20:00	156.599	0.01	04.11.2008 06:40:00	153.857	$ 17.72
215	Sell Limit	04.11.2008 00:00:00	157.461	0.01	04.11.2008 06:40:00	157.461	$ 0.0
146	Sell	20.11.2008 02:00:00	143.501	0.01	20.11.2008 18:00:00	141.001	$ 16.15
216	Sell Limit	20.11.2008 00:00:00	144.045	0.01	20.11.2008 22:40:00	144.045	$ 0.0
218	Sell	28.11.2008 00:20:00	146.861	0.01	28.11.2008 18:00:00	146.715	$ 0.94
147	Buy	26.11.2008 01:20:00	146.931	0.01	01.12.2008 10:00:00	144.004	$ -18.63
217	Buy	26.11.2008 01:20:00	147.021	0.01	01.12.2008 10:00:00	143.901	$ -19.88
148	Sell	28.11.2008 00:20:00	146.772	0.01	01.12.2008 11:40:00	142.38	$ 28.13
219	Sell	03.12.2008 02:40:00	139.215	0.01	03.12.2008 11:40:00	137.415	$ 11.63
149	Sell	03.12.2008 02:00:00	139.019	0.01	03.12.2008 16:20:00	138.115	$ 5.84
220	Buy	04.12.2008 02:00:00	137.785	0.01	04.12.2008 08:40:00	136.449	$ -8.63
221	Buy	08.12.2008 00:20:00	136.289	0.01	08.12.2008 11:40:00	139.427	$ 20.28
150	Sell Limit	09.12.2008 00:00:00	138.475	0.01	10.12.2008 00:00:00	138.475	$ 0.0
222	Sell Limit	09.12.2008 00:00:00	138.725	0.01	10.12.2008 00:00:00	138.725	$ 0.0
223	Buy	12.12.2008 00:20:00	137.437	0.01	12.12.2008 06:00:00	135.979	$ -9.43
224	Buy	15.12.2008 00:20:00	135.986	0.01	15.12.2008 10:00:00	136.01	$ 0.15
151	Buy	15.12.2008 00:20:00	135.908	0.01	16.12.2008 11:33:00	137.011	$ 7.19
152	Buy	17.12.2008 00:20:00	138.444	0.01	17.12.2008 10:40:00	137.067	$ -8.9
225	Buy	17.12.2008 00:20:00	138.483	0.01	17.12.2008 10:40:00	136.97	$ -9.78
226	Sell	19.12.2008 02:00:00	135.209	0.01	19.12.2008 12:20:00	133.621	$ 10.26
153	Sell	19.12.2008 01:20:00	134.812	0.01	22.12.2008 02:00:00	134.058	$ 4.64
227	Buy	23.12.2008 01:00:00	133.572	0.01	29.12.2008 10:40:00	132.194	$ -8.57
154	Sell	31.12.2008 01:20:00	130.123	0.01	31.12.2008 13:20:00	131.573	$ -9.37
228	Sell	31.12.2008 02:00:00	130.284	0.01	31.12.2008 13:20:00	131.365	$ -6.98
229	Buy	09.01.2009 02:00:00	138.756	0.01	09.01.2009 10:40:00	137.441	$ -8.5
230	Sell	15.01.2009 02:00:00	130.041	0.01	15.01.2009 22:00:00	131.706	$ -10.76
155	Sell	15.01.2009 01:20:00	129.786	0.01	15.01.2009 22:40:00	131.913	$ -13.74
156	Buy	22.01.2009 01:20:00	124.744	0.01	23.01.2009 10:40:00	119.631	$ -32.98
231	Buy	22.01.2009 00:40:00	124.908	0.01	23.01.2009 10:40:00	119.543	$ -34.61
232	Buy	26.01.2009 00:20:00	120.831	0.01	26.01.2009 06:40:00	120.883	$ 0.34
157	Buy	26.01.2009 00:20:00	120.779	0.01	27.01.2009 14:40:00	125.644	$ 31.5
158	Buy	30.01.2009 00:40:00	128.424	0.01	30.01.2009 05:20:00	126.747	$ -10.84
233	Buy	30.01.2009 00:40:00	128.474	0.01	02.02.2009 00:00:00	129.641	$ 7.6
234	Buy	02.02.2009 02:00:00	129.275	0.01	02.02.2009 10:40:00	126.84	$ -15.73
159	Sell	05.02.2009 00:20:00	129.054	0.01	05.02.2009 10:40:00	130.534	$ -9.56
236	Sell	05.02.2009 00:20:00	129.22	0.01	05.02.2009 10:40:00	130.328	$ -7.16
235	Buy	05.02.2009 02:40:00	128.87	0.01	05.02.2009 19:40:00	134.388	$ 35.66
160	Buy	10.02.2009 01:20:00	135.946	0.01	10.02.2009 17:20:00	133.887	$ -13.31
237	Buy	10.02.2009 01:20:00	136.009	0.01	10.02.2009 17:20:00	133.792	$ -14.33
238	Buy	13.02.2009 00:20:00	129.59	0.01	13.02.2009 13:20:00	132.655	$ 19.8
161	Buy	13.02.2009 00:20:00	129.524	0.01	13.02.2009 14:40:00	131.799	$ 14.7
239	Buy	17.02.2009 00:20:00	130.877	0.01	17.02.2009 10:40:00	129.775	$ -7.12
240	Buy	18.02.2009 02:40:00	131.352	0.01	19.02.2009 18:00:00	135.087	$ 24.31
162	Sell	20.02.2009 01:00:00	134.509	0.01	20.02.2009 13:20:00	134.496	$ 0.09
241	Sell	20.02.2009 14:00:00	134.705	0.01	20.02.2009 22:40:00	134.705	$ 0.0
242	Buy	23.02.2009 00:20:00	134.504	0.01	23.02.2009 11:40:00	137.753	$ 21.0
163	Buy	23.02.2009 00:20:00	134.461	0.01	23.02.2009 22:00:00	136.963	$ 16.17
164	Buy	02.03.2009 01:20:00	139.117	0.01	02.03.2009 14:40:00	136.976	$ -13.84
243	Buy	02.03.2009 00:40:00	139.182	0.01	02.03.2009 14:40:00	136.878	$ -14.89
244	Sell	09.03.2009 02:00:00	138.973	0.01	10.03.2009 05:00:00	137.01	$ 12.44
165	Sell	09.03.2009 02:00:00	138.849	0.01	12.03.2009 10:00:00	132.522	$ 39.68
245	Buy	13.03.2009 00:20:00	135.661	0.01	13.03.2009 18:00:00	137.082	$ 9.18
166	Buy	13.03.2009 00:20:00	135.541	0.01	18.03.2009 09:20:00	137.811	$ 14.84
167	Sell	17.03.2009 01:20:00	138.313	0.01	18.03.2009 19:40:00	136.788	$ 9.62
246	Sell	17.03.2009 02:00:00	138.487	0.01	18.03.2009 19:40:00	136.039	$ 15.57
247	Buy	19.03.2009 02:00:00	137.196	0.01	23.03.2009 14:40:00	140.527	$ 21.63
168	Buy	19.03.2009 02:00:00	137.138	0.01	25.03.2009 02:40:00	142.813	$ 36.9
248	Buy	31.03.2009 00:20:00	138.784	0.01	31.03.2009 06:40:00	139.795	$ 6.53
249	Buy	02.04.2009 00:20:00	142.419	0.01	02.04.2009 14:40:00	145.557	$ 20.28
169	Buy	31.03.2009 01:00:00	138.7	0.01	06.04.2009 14:40:00	149.113	$ 67.63
170	Sell Limit	07.04.2009 00:00:00	149.135	0.01	08.04.2009 00:00:00	149.135	$ 0.0
250	Sell Limit	07.04.2009 00:00:00	149.398	0.01	08.04.2009 00:00:00	149.398	$ 0.0
171	Buy	08.04.2009 02:00:00	147.939	0.01	08.04.2009 10:00:00	146.083	$ -12.0
251	Buy	08.04.2009 02:00:00	147.994	0.01	08.04.2009 10:40:00	145.98	$ -13.02
252	Buy	13.04.2009 01:20:00	146.937	0.01	13.04.2009 02:00:00	146.796	$ -0.91
253	Buy	17.04.2009 01:00:00	148.133	0.01	17.04.2009 10:40:00	146.744	$ -8.98
172	Buy	28.04.2009 01:20:00	141.31	0.01	28.04.2009 06:00:00	140.404	$ -5.85
254	Buy	28.04.2009 01:20:00	141.334	0.01	28.04.2009 06:00:00	140.305	$ -6.65
173	Buy Limit	29.04.2009 00:00:00	140.845	0.01	30.04.2009 00:00:00	140.845	$ 0.0
255	Buy Limit	29.04.2009 00:00:00	140.891	0.01	30.04.2009 00:00:00	140.891	$ 0.0
256	Buy	05.05.2009 01:20:00	148.627	0.01	06.05.2009 02:40:00	147.507	$ -7.18
257	Buy	07.05.2009 01:00:00	148.686	0.01	07.05.2009 14:40:00	149.463	$ 5.02
174	Buy	07.05.2009 18:00:00	148.646	0.01	11.05.2009 14:40:00	147.243	$ -8.96
258	Sell	08.05.2009 10:00:00	149.43	0.01	12.05.2009 09:20:00	147.542	$ 11.72
175	Sell	08.05.2009 06:40:00	149.274	0.01	12.05.2009 10:00:00	148.337	$ 5.57
259	Sell	13.05.2009 05:20:00	147.443	0.01	13.05.2009 17:00:00	146.019	$ 9.2
176	Sell	13.05.2009 00:20:00	147.19	0.01	14.05.2009 14:40:00	145.246	$ 11.84
260	Buy	22.05.2009 00:20:00	149.368	0.01	26.05.2009 10:40:00	150.065	$ 4.61
261	Buy Limit	27.05.2009 00:00:00	151.106	0.01	28.05.2009 00:00:00	151.106	$ 0.0
262	Sell	28.05.2009 00:40:00	152.2	0.01	28.05.2009 02:00:00	152.671	$ -3.05
178	Sell	28.05.2009 00:40:00	152.139	0.01	28.05.2009 02:40:00	152.914	$ -5.01
263	Sell	01.06.2009 01:00:00	154.407	0.01	01.06.2009 10:40:00	155.325	$ -5.93
179	Sell	01.06.2009 00:20:00	154.274	0.01	01.06.2009 13:20:00	155.572	$ -8.38
264	Buy	03.06.2009 01:20:00	158.473	0.01	03.06.2009 10:40:00	158.953	$ 3.11
177	Buy	22.05.2009 00:20:00	149.303	0.01	03.06.2009 14:00:00	157.906	$ 56.16
180	Sell	05.06.2009 04:20:00	156.146	0.01	05.06.2009 14:40:00	158.429	$ -14.75
265	Sell	05.06.2009 13:20:00	156.414	0.01	05.06.2009 14:40:00	158.179	$ -11.41
266	Buy	09.06.2009 02:40:00	157.804	0.01	12.06.2009 14:00:00	161.043	$ 21.21
267	Buy	15.06.2009 01:20:00	161.55	0.01	15.06.2009 10:00:00	160.667	$ -5.71
181	Buy	09.06.2009 02:40:00	157.747	0.01	15.06.2009 14:40:00	159.974	$ 14.73
268	Buy	19.06.2009 04:20:00	157.623	0.01	22.06.2009 02:00:00	158.102	$ 3.16
269	Buy	24.06.2009 00:20:00	156.463	0.01	24.06.2009 20:20:00	156.765	$ 1.95
270	Sell	25.06.2009 00:40:00	157.231	0.01	25.06.2009 02:00:00	157.844	$ -3.96
183	Sell	25.06.2009 00:20:00	157.148	0.01	25.06.2009 02:40:00	158.096	$ -6.12
272	Sell	26.06.2009 02:00:00	157.363	0.01	26.06.2009 10:40:00	158.119	$ -4.89
273	Sell	29.06.2009 00:20:00	157.303	0.01	29.06.2009 10:40:00	157.826	$ -3.37
184	Sell	26.06.2009 02:00:00	157.257	0.01	29.06.2009 18:00:00	158.371	$ -7.44
271	Buy	26.06.2009 00:20:00	157.123	0.01	30.06.2009 10:40:00	158.749	$ 10.62
274	Sell	01.07.2009 02:00:00	158.784	0.01	01.07.2009 16:20:00	159.848	$ -6.88
182	Buy	24.06.2009 00:20:00	156.402	0.01	02.07.2009 14:00:00	157.699	$ 8.95
185	Sell	01.07.2009 01:20:00	158.629	0.01	06.07.2009 22:00:00	155.078	$ 21.75
186	Buy	07.07.2009 02:00:00	154.89	0.01	07.07.2009 18:00:00	153.314	$ -10.18
275	Buy	07.07.2009 02:00:00	154.936	0.01	07.07.2009 18:00:00	153.206	$ -11.18
276	Buy	14.07.2009 00:20:00	150.818	0.01	14.07.2009 16:20:00	151.006	$ 1.21
277	Buy	17.07.2009 00:20:00	154.062	0.01	17.07.2009 02:40:00	153.225	$ -5.41
187	Buy	14.07.2009 01:00:00	150.716	0.01	17.07.2009 10:40:00	152.698	$ 13.09
278	Buy	20.07.2009 00:20:00	153.951	0.01	21.07.2009 02:40:00	154.978	$ 6.7
188	Buy	20.07.2009 00:20:00	153.917	0.01	21.07.2009 18:00:00	153.961	$ 0.34
279	Buy	23.07.2009 01:00:00	153.906	0.01	24.07.2009 02:40:00	156.145	$ 14.53
189	Buy	23.07.2009 01:00:00	153.87	0.01	27.07.2009 02:40:00	155.129	$ 8.25
280	Buy	30.07.2009 00:20:00	155.457	0.01	31.07.2009 14:40:00	157.076	$ 10.53
282	Sell	06.08.2009 01:20:00	161.398	0.01	06.08.2009 02:40:00	162.018	$ -4.0
190	Sell	06.08.2009 01:20:00	161.313	0.01	06.08.2009 13:00:00	162.276	$ -6.22
281	Buy	05.08.2009 05:20:00	161.155	0.01	06.08.2009 18:40:00	160.227	$ -5.83
283	Buy	13.08.2009 02:00:00	158.346	0.01	13.08.2009 14:00:00	158.852	$ 3.27
284	Sell	14.08.2009 02:40:00	158.351	0.01	18.08.2009 01:20:00	154.664	$ 23.35
191	Sell	14.08.2009 02:00:00	158.11	0.01	18.08.2009 02:40:00	155.509	$ 16.32
285	Buy	20.08.2009 00:20:00	155.431	0.01	21.08.2009 06:40:00	153.82	$ -10.35
286	Sell	21.08.2009 01:00:00	155.592	0.01	21.08.2009 10:00:00	154.77	$ 5.31
192	Sell	21.08.2009 00:20:00	155.493	0.01	21.08.2009 18:13:00	156.546	$ -6.81
193	Buy	24.08.2009 18:00:00	155.562	0.01	25.08.2009 06:40:00	153.859	$ -10.95
287	Buy	24.08.2009 18:00:00	155.611	0.01	25.08.2009 08:20:00	153.75	$ -11.97
288	Sell	25.08.2009 17:00:00	155.33	0.01	27.08.2009 22:40:00	152.248	$ 18.96
194	Sell	25.08.2009 01:00:00	155.174	0.01	28.08.2009 10:00:00	153.074	$ 12.37
289	Buy Limit	28.08.2009 00:00:00	151.972	0.01	31.08.2009 00:00:00	151.972	$ 0.0
290	Sell Limit	31.08.2009 00:00:00	152.253	0.01	01.09.2009 00:00:00	152.253	$ 0.0
195	Sell	31.08.2009 01:00:00	152.113	0.01	01.09.2009 08:20:00	152.046	$ 0.19
196	Buy	01.09.2009 00:20:00	151.291	0.01	01.09.2009 18:40:00	150.332	$ -6.2
291	Buy	01.09.2009 00:20:00	151.316	0.01	01.09.2009 18:40:00	150.226	$ -7.04
292	Buy	03.09.2009 01:20:00	149.955	0.01	04.09.2009 14:40:00	151.275	$ 8.59
293	Sell	08.09.2009 10:00:00	152.156	0.01	08.09.2009 14:40:00	152.844	$ -4.44
294	Sell	10.09.2009 01:20:00	152.216	0.01	10.09.2009 02:40:00	152.612	$ -2.55
198	Sell	08.09.2009 10:00:00	152.061	0.01	10.09.2009 14:40:00	153.087	$ -7.59
197	Buy	03.09.2009 01:20:00	149.941	0.01	11.09.2009 18:40:00	150.786	$ 5.92
199	Buy	15.09.2009 01:00:00	150.585	0.01	15.09.2009 14:40:00	150.179	$ -2.63
295	Buy	15.09.2009 01:00:00	150.592	0.01	15.09.2009 14:40:00	150.074	$ -3.35
296	Buy	17.09.2009 01:00:00	149.722	0.01	17.09.2009 22:40:00	149.758	$ 0.24
200	Buy	17.09.2009 01:00:00	149.702	0.01	18.09.2009 08:20:00	148.903	$ -5.1
297	Sell	18.09.2009 01:00:00	149.962	0.01	21.09.2009 13:20:00	149.205	$ 4.65
202	Buy	23.09.2009 00:40:00	149.025	0.01	23.09.2009 02:00:00	148.753	$ -1.75
298	Buy	23.09.2009 00:40:00	149.028	0.01	23.09.2009 02:00:00	148.649	$ -2.45
201	Sell	18.09.2009 00:20:00	149.843	0.01	28.09.2009 02:00:00	141.403	$ 52.62
299	Buy	29.09.2009 10:40:00	142.265	0.01	30.09.2009 14:40:00	143.159	$ 5.83
300	Buy	01.10.2009 02:00:00	143.545	0.01	01.10.2009 14:40:00	143.011	$ -3.45
203	Buy	29.09.2009 10:40:00	142.199	0.01	02.10.2009 02:40:00	142.21	$ 0.36
204	Buy Limit	05.10.2009 00:00:00	142.336	0.01	06.10.2009 00:00:00	142.336	$ 0.0
301	Buy Limit	05.10.2009 00:00:00	142.371	0.01	06.10.2009 00:00:00	142.371	$ 0.0
302	Sell	06.10.2009 00:20:00	142.826	0.01	07.10.2009 14:00:00	140.805	$ 12.82
205	Sell	06.10.2009 00:20:00	142.718	0.01	07.10.2009 14:40:00	141.568	$ 7.19
303	Buy	08.10.2009 00:20:00	141.252	0.01	09.10.2009 10:40:00	141.762	$ 3.35
207	Sell	12.10.2009 01:20:00	142.261	0.01	12.10.2009 06:00:00	142.969	$ -4.57
304	Sell	12.10.2009 01:20:00	142.316	0.01	12.10.2009 06:00:00	142.741	$ -2.74
305	Sell	13.10.2009 06:40:00	142.033	0.01	13.10.2009 22:00:00	142.844	$ -5.24
208	Sell	13.10.2009 00:20:00	141.917	0.01	13.10.2009 22:40:00	143.071	$ -7.46
306	Buy	15.10.2009 01:00:00	142.854	0.01	16.10.2009 10:40:00	147.902	$ 32.68
206	Buy	08.10.2009 00:20:00	141.217	0.01	23.10.2009 06:00:00	152.567	$ 74.19
307	Buy	20.10.2009 01:20:00	148.749	0.01	23.10.2009 10:00:00	151.789	$ 19.92
308	Buy	27.10.2009 02:00:00	150.452	0.01	28.10.2009 02:40:00	149.325	$ -7.22
309	Sell	28.10.2009 01:00:00	150.326	0.01	28.10.2009 14:40:00	149.476	$ 5.49
209	Sell	28.10.2009 00:20:00	150.271	0.01	29.10.2009 12:40:00	149.614	$ 3.52
310	Buy	04.11.2009 02:00:00	148.208	0.01	05.11.2009 02:00:00	149.821	$ 10.59
210	Buy	04.11.2009 02:00:00	148.165	0.01	05.11.2009 06:40:00	148.842	$ 4.54
211	Buy	06.11.2009 02:40:00	150.277	0.01	06.11.2009 14:40:00	148.829	$ -9.36
311	Buy	06.11.2009 02:00:00	150.318	0.01	06.11.2009 18:40:00	148.724	$ -10.31
212	Buy	11.11.2009 01:20:00	150.18	0.01	11.11.2009 05:00:00	149.306	$ -5.65
312	Buy	11.11.2009 00:40:00	150.203	0.01	11.11.2009 18:00:00	149.2	$ -6.48
213	Buy	18.11.2009 02:00:00	150.048	0.01	18.11.2009 10:40:00	149.65	$ -2.58
313	Buy	18.11.2009 02:00:00	150.054	0.01	18.11.2009 10:40:00	149.545	$ -3.29
314	Buy	30.11.2009 00:20:00	142.825	0.01	04.12.2009 02:40:00	145.475	$ 17.47
215	Sell	04.12.2009 01:00:00	146.144	0.01	04.12.2009 09:20:00	146.714	$ -3.68
315	Sell	04.12.2009 08:26:00	146.179	0.01	04.12.2009 09:20:00	146.48	$ -1.94
214	Buy	30.11.2009 00:20:00	142.726	0.01	07.12.2009 12:20:00	146.819	$ 26.85
316	Buy	10.12.2009 00:20:00	143.22	0.01	14.12.2009 02:00:00	144.284	$ 6.98
317	Buy	15.12.2009 02:40:00	144.486	0.01	17.12.2009 10:00:00	145.526	$ 6.95
216	Buy	15.12.2009 02:40:00	144.457	0.01	18.12.2009 02:00:00	144.563	$ 0.96
318	Buy	21.12.2009 00:20:00	145.794	0.01	04.01.2010 04:26:00	149.264	$ 23.22
319	Sell	11.01.2010 01:00:00	148.719	0.01	11.01.2010 10:00:00	149.079	$ -2.33
217	Sell	11.01.2010 00:20:00	148.676	0.01	11.01.2010 10:40:00	149.316	$ -4.13
320	Sell	12.01.2010 01:00:00	148.487	0.01	13.01.2010 06:40:00	147.814	$ 4.11
218	Sell	12.01.2010 00:20:00	148.386	0.01	14.01.2010 02:40:00	149.441	$ -7.78
321	Sell	15.01.2010 01:00:00	149.147	0.01	15.01.2010 14:40:00	148.576	$ 3.68
322	Sell	19.01.2010 01:20:00	148.24	0.01	19.01.2010 02:00:00	148.515	$ -1.78
220	Buy	21.01.2010 02:40:00	148.622	0.01	21.01.2010 18:00:00	147.853	$ -4.97
323	Buy	21.01.2010 02:00:00	148.641	0.01	21.01.2010 18:00:00	147.749	$ -5.77
219	Sell	15.01.2010 01:00:00	149.087	0.01	25.01.2010 18:40:00	146.528	$ 14.61
324	Buy	28.01.2010 00:20:00	145.44	0.01	28.01.2010 17:20:00	145.838	$ 2.57
325	Sell	29.01.2010 02:40:00	145.278	0.01	01.02.2010 16:40:00	144.176	$ 6.88
221	Sell	29.01.2010 02:00:00	145.041	0.01	02.02.2010 02:00:00	144.953	$ 0.09
326	Sell	04.02.2010 00:20:00	144.668	0.01	04.02.2010 19:40:00	140.526	$ 26.76
222	Sell	04.02.2010 00:20:00	144.643	0.01	05.02.2010 02:40:00	141.306	$ 21.32
327	Sell	09.02.2010 02:00:00	139.225	0.01	09.02.2010 02:40:00	139.56	$ -2.17
223	Sell	09.02.2010 01:20:00	139.185	0.01	09.02.2010 06:00:00	139.783	$ -3.87
328	Buy	11.02.2010 01:00:00	140.258	0.01	11.02.2010 14:40:00	139.623	$ -4.11
329	Buy	12.02.2010 02:00:00	140.724	0.01	12.02.2010 10:40:00	139.789	$ -6.05
330	Buy	15.02.2010 00:20:00	140.921	0.01	17.02.2010 18:40:00	142.258	$ 8.75
224	Buy	19.02.2010 01:20:00	142.302	0.01	19.02.2010 10:00:00	141.251	$ -6.79
331	Buy	19.02.2010 00:40:00	142.331	0.01	19.02.2010 10:40:00	141.151	$ -7.62
332	Buy	25.02.2010 00:40:00	138.911	0.01	25.02.2010 01:20:00	138.522	$ -2.51
333	Buy	02.03.2010 01:20:00	133.604	0.01	08.03.2010 18:00:00	136.075	$ 16.3
334	Buy	10.03.2010 02:40:00	134.786	0.01	10.03.2010 10:40:00	134.08	$ -4.56
335	Buy	11.03.2010 00:26:00	135.503	0.01	15.03.2010 10:40:00	136.769	$ 8.29
225	Buy	19.03.2010 02:00:00	137.89	0.01	19.03.2010 10:00:00	137.286	$ -3.9
336	Buy	19.03.2010 02:00:00	137.904	0.01	19.03.2010 10:00:00	137.189	$ -4.62
338	Sell	26.03.2010 02:00:00	137.383	0.01	26.03.2010 04:20:00	137.759	$ -2.43
227	Sell	26.03.2010 01:20:00	137.336	0.01	26.03.2010 14:40:00	137.978	$ -4.15
337	Buy	23.03.2010 06:40:00	135.996	0.01	01.04.2010 10:40:00	142.54	$ 42.92
339	Buy	05.04.2010 00:26:00	144.422	0.01	06.04.2010 09:20:00	142.927	$ -9.6
226	Buy	23.03.2010 09:20:00	135.963	0.01	06.04.2010 10:40:00	142.399	$ 42.39
228	Buy Limit	09.04.2010 00:00:00	142.546	0.01	12.04.2010 00:00:00	142.546	$ 0.0
340	Buy	09.04.2010 01:00:00	142.584	0.01	12.04.2010 22:40:00	143.131	$ 3.59
229	Buy Limit	14.04.2010 00:00:00	143.191	0.01	15.04.2010 00:00:00	143.191	$ 0.0
341	Buy Limit	14.04.2010 00:00:00	143.214	0.01	15.04.2010 00:00:00	143.214	$ 0.0
342	Buy	20.04.2010 09:00:00	141.571	0.01	22.04.2010 14:00:00	142.809	$ 8.23
343	Buy	23.04.2010 01:20:00	143.702	0.01	27.04.2010 09:20:00	144.586	$ 5.82
230	Buy	23.04.2010 01:20:00	143.677	0.01	27.04.2010 18:00:00	142.713	$ -6.12
344	Sell	03.05.2010 01:00:00	144.0	0.01	04.05.2010 02:40:00	144.833	$ -5.62
345	Buy	04.05.2010 10:00:00	144.028	0.01	04.05.2010 14:40:00	143.161	$ -5.6
231	Sell	03.05.2010 00:20:00	143.88	0.01	06.05.2010 20:20:00	136.254	$ 48.08
346	Sell	10.05.2010 02:40:00	137.578	0.01	10.05.2010 06:00:00	137.816	$ -1.54
232	Sell	10.05.2010 02:40:00	137.553	0.01	10.05.2010 06:40:00	138.033	$ -3.1
347	Buy	12.05.2010 02:40:00	138.158	0.01	12.05.2010 14:00:00	138.512	$ 2.29
348	Sell	13.05.2010 02:40:00	138.47	0.01	13.05.2010 09:00:00	139.466	$ -6.44
233	Buy	12.05.2010 02:40:00	138.1	0.01	13.05.2010 14:40:00	136.168	$ -12.32
234	Sell	13.05.2010 02:00:00	138.323	0.01	17.05.2010 06:40:00	131.483	$ 43.71
235	Buy	18.05.2010 01:20:00	133.836	0.01	18.05.2010 22:40:00	131.331	$ -16.18
349	Buy	18.05.2010 01:20:00	133.913	0.01	19.05.2010 01:20:00	131.237	$ -17.23
350	Buy	20.05.2010 01:20:00	132.488	0.01	20.05.2010 14:00:00	129.914	$ -16.63
351	Buy	26.05.2010 01:20:00	130.152	0.01	27.05.2010 14:40:00	130.722	$ 3.85
236	Buy	26.05.2010 01:20:00	130.085	0.01	28.05.2010 18:40:00	131.089	$ 6.72
352	Buy Limit	02.06.2010 00:00:00	133.055	0.01	03.06.2010 00:00:00	133.055	$ 0.0
353	Sell	04.06.2010 01:20:00	135.451	0.01	04.06.2010 10:00:00	136.059	$ -3.93
237	Sell	04.06.2010 01:20:00	135.366	0.01	07.06.2010 13:20:00	132.829	$ 16.16
354	Buy	08.06.2010 10:00:00	132.248	0.01	08.06.2010 14:40:00	131.241	$ -6.5
355	Sell	08.06.2010 01:20:00	132.537	0.01	08.06.2010 21:20:00	131.479	$ 6.84
238	Sell	08.06.2010 00:40:00	132.396	0.01	08.06.2010 22:40:00	132.193	$ 1.31
356	Buy	09.06.2010 00:26:00	132.15	0.01	09.06.2010 22:40:00	132.508	$ 2.31
239	Buy	09.06.2010 00:26:00	132.109	0.01	11.06.2010 14:40:00	132.971	$ 5.8
240	Buy	16.06.2010 02:40:00	135.312	0.01	17.06.2010 02:40:00	134.185	$ -7.11
357	Buy	16.06.2010 02:40:00	135.344	0.01	17.06.2010 02:40:00	134.09	$ -7.93
358	Buy	18.06.2010 02:00:00	134.589	0.01	21.06.2010 18:00:00	134.727	$ 0.95
359	Sell	22.06.2010 02:40:00	134.587	0.01	22.06.2010 14:00:00	134.123	$ 2.99
360	Buy	23.06.2010 00:20:00	133.911	0.01	25.06.2010 10:40:00	133.238	$ -4.12
361	Buy	28.06.2010 00:20:00	134.337	0.01	29.06.2010 10:40:00	133.264	$ -6.87
241	Sell	22.06.2010 02:00:00	134.429	0.01	01.07.2010 22:40:00	133.025	$ 6.43
362	Buy	07.07.2010 02:00:00	132.601	0.01	07.07.2010 09:20:00	132.009	$ -3.82
363	Buy	08.07.2010 01:00:00	133.09	0.01	08.07.2010 13:00:00	133.323	$ 1.51
364	Sell	15.07.2010 10:40:00	135.041	0.01	15.07.2010 13:00:00	135.453	$ -2.66
365	Buy	16.07.2010 01:20:00	134.877	0.01	16.07.2010 06:40:00	134.154	$ -4.67
242	Buy	08.07.2010 01:00:00	133.044	0.01	16.07.2010 14:00:00	133.637	$ 4.29
366	Sell	20.07.2010 02:00:00	132.307	0.01	20.07.2010 08:20:00	133.085	$ -5.03
243	Sell	15.07.2010 10:40:00	134.987	0.01	20.07.2010 18:40:00	133.246	$ 10.53
367	Sell	27.07.2010 02:40:00	134.734	0.01	27.07.2010 10:40:00	135.217	$ -3.12
244	Sell	27.07.2010 02:00:00	134.67	0.01	27.07.2010 12:26:00	135.433	$ -4.93
368	Buy	02.08.2010 00:20:00	135.785	0.01	03.08.2010 18:40:00	136.468	$ 4.47
369	Buy	05.08.2010 02:00:00	137.033	0.01	05.08.2010 16:20:00	136.004	$ -6.65
370	Buy	09.08.2010 01:20:00	136.415	0.01	10.08.2010 06:00:00	135.63	$ -5.01
245	Buy	02.08.2010 00:20:00	135.748	0.01	11.08.2010 09:20:00	134.454	$ -7.85
371	Sell	13.08.2010 01:20:00	133.848	0.01	13.08.2010 02:40:00	134.331	$ -3.12
246	Sell	13.08.2010 00:40:00	133.784	0.01	13.08.2010 06:00:00	134.545	$ -4.92
372	Buy	19.08.2010 00:20:00	133.118	0.01	20.08.2010 01:00:00	132.604	$ -3.27
373	Sell	20.08.2010 02:40:00	133.075	0.01	20.08.2010 18:00:00	133.011	$ 0.41
248	Buy	23.08.2010 00:20:00	132.931	0.01	23.08.2010 14:40:00	132.228	$ -4.54
374	Buy	23.08.2010 00:20:00	132.948	0.01	23.08.2010 18:40:00	132.135	$ -5.26
247	Sell	20.08.2010 02:00:00	132.99	0.01	24.08.2010 18:40:00	130.527	$ 15.43
375	Sell	27.08.2010 06:00:00	131.204	0.01	27.08.2010 12:20:00	131.68	$ -3.08
249	Sell	27.08.2010 05:20:00	131.14	0.01	27.08.2010 18:00:00	131.89	$ -4.85
376	Sell	06.09.2010 02:40:00	130.449	0.01	08.09.2010 10:00:00	128.905	$ 9.5
250	Sell	06.09.2010 01:20:00	130.323	0.01	08.09.2010 13:20:00	129.604	$ 4.17
378	Sell	13.09.2010 01:20:00	129.358	0.01	13.09.2010 02:40:00	129.712	$ -2.28
251	Sell	13.09.2010 00:40:00	129.314	0.01	13.09.2010 10:00:00	129.919	$ -3.91
377	Buy	10.09.2010 06:40:00	129.299	0.01	14.09.2010 02:00:00	128.718	$ -3.65
379	Sell	14.09.2010 18:40:00	129.258	0.01	15.09.2010 02:00:00	129.767	$ -3.53
252	Sell	14.09.2010 18:40:00	129.189	0.01	15.09.2010 02:40:00	129.974	$ -5.32
380	Buy	15.09.2010 00:20:00	128.868	0.01	20.09.2010 10:00:00	133.771	$ 31.97
253	Buy	15.09.2010 00:20:00	128.841	0.01	21.09.2010 10:00:00	132.886	$ 26.47
381	Sell	20.09.2010 02:40:00	134.311	0.01	22.09.2010 09:00:00	133.364	$ 5.64
382	Buy	22.09.2010 01:20:00	132.838	0.01	22.09.2010 10:40:00	132.487	$ -2.27
254	Sell	20.09.2010 02:40:00	134.262	0.01	24.09.2010 06:40:00	133.468	$ 3.69
383	Buy	24.09.2010 01:00:00	132.315	0.01	24.09.2010 10:40:00	132.502	$ 1.2
384	Sell	06.10.2010 02:40:00	132.29	0.01	07.10.2010 13:00:00	131.808	$ 2.39
385	Sell	12.10.2010 01:20:00	130.428	0.01	12.10.2010 02:40:00	130.669	$ -1.56
255	Sell	06.10.2010 02:00:00	132.242	0.01	15.10.2010 14:40:00	130.68	$ 7.45
386	Buy	21.10.2010 00:20:00	128.422	0.01	21.10.2010 13:00:00	127.504	$ -5.93
256	Buy	25.10.2010 00:20:00	127.453	0.01	25.10.2010 01:00:00	127.326	$ -0.82
387	Buy	25.10.2010 00:20:00	127.452	0.01	25.10.2010 06:40:00	127.237	$ -1.39
388	Buy	26.10.2010 00:20:00	127.0	0.01	28.10.2010 10:13:00	128.36	$ 9.02
389	Sell	28.10.2010 01:00:00	128.978	0.01	28.10.2010 14:40:00	129.251	$ -1.77
258	Buy	29.10.2010 01:20:00	129.039	0.01	29.10.2010 10:00:00	128.325	$ -4.61
390	Buy	29.10.2010 01:20:00	129.057	0.01	29.10.2010 10:00:00	128.235	$ -5.31
257	Sell	28.10.2010 00:20:00	128.947	0.01	01.11.2010 01:20:00	129.457	$ -3.77
391	Buy	01.11.2010 01:00:00	128.854	0.01	01.11.2010 06:40:00	129.112	$ 1.66
259	Buy Limit	01.11.2010 00:00:00	128.839	0.01	02.11.2010 00:00:00	128.839	$ 0.0
392	Sell	02.11.2010 02:00:00	129.376	0.01	03.11.2010 10:00:00	130.001	$ -4.28
260	Sell	02.11.2010 01:20:00	129.289	0.01	03.11.2010 10:40:00	130.208	$ -6.18
393	Buy	08.11.2010 00:40:00	131.496	0.01	08.11.2010 10:40:00	130.65	$ -5.47
394	Buy	10.11.2010 01:00:00	130.406	0.01	12.11.2010 06:40:00	131.981	$ 10.41
261	Buy Limit	15.11.2010 00:00:00	132.85	0.01	16.11.2010 00:00:00	132.85	$ 0.0
395	Buy Limit	15.11.2010 00:00:00	132.898	0.01	16.11.2010 00:00:00	132.898	$ 0.0
396	Sell	18.11.2010 01:20:00	132.347	0.01	18.11.2010 02:40:00	132.623	$ -1.79
262	Sell	18.11.2010 01:20:00	132.315	0.01	18.11.2010 10:40:00	132.835	$ -3.36
263	Buy	26.11.2010 00:20:00	131.813	0.01	26.11.2010 10:00:00	131.602	$ -1.36
397	Buy	26.11.2010 00:20:00	131.815	0.01	26.11.2010 10:00:00	131.509	$ -1.98
398	Buy	01.12.2010 00:20:00	130.094	0.01	02.12.2010 18:40:00	130.496	$ 2.77
399	Buy	06.12.2010 09:20:00	130.335	0.01	06.12.2010 16:20:00	129.626	$ -4.59
400	Buy	24.12.2010 05:00:00	127.999	0.01	27.12.2010 04:20:00	127.604	$ -2.49
264	Buy	30.12.2010 01:20:00	126.514	0.01	30.12.2010 02:00:00	126.349	$ -1.07
401	Buy	30.12.2010 01:20:00	126.514	0.01	30.12.2010 02:40:00	126.26	$ -1.64
403	Sell	19.01.2011 00:20:00	131.886	0.01	19.01.2011 01:00:00	132.151	$ -1.71
402	Buy	17.01.2011 02:00:00	131.495	0.01	25.01.2011 10:00:00	130.61	$ -5.26
265	Sell	19.01.2011 00:20:00	131.856	0.01	27.01.2011 09:20:00	131.225	$ 1.68
404	Sell	02.02.2011 01:20:00	131.32	0.01	02.02.2011 02:40:00	131.621	$ -1.94
266	Sell	02.02.2011 00:40:00	131.285	0.01	02.02.2011 06:40:00	131.831	$ -3.52
405	Sell	04.02.2011 01:00:00	131.836	0.01	04.02.2011 18:40:00	132.587	$ -4.86
267	Sell	04.02.2011 00:20:00	131.728	0.01	07.02.2011 06:40:00	132.797	$ -7.15
406	Sell	08.02.2011 02:00:00	132.689	0.01	08.02.2011 06:40:00	132.902	$ -1.38
268	Sell	08.02.2011 01:20:00	132.668	0.01	10.02.2011 14:00:00	133.115	$ -3.85
269	Buy Limit	15.02.2011 00:00:00	133.5	0.01	16.02.2011 00:00:00	133.5	$ 0.0
407	Buy	09.02.2011 02:40:00	132.175	0.01	16.02.2011 13:00:00	134.171	$ 13.29
270	Sell Limit	22.02.2011 00:00:00	134.883	0.01	23.02.2011 00:00:00	134.883	$ 0.0
408	Sell Limit	22.02.2011 00:00:00	134.903	0.01	23.02.2011 00:00:00	134.903	$ 0.0
409	Sell	24.02.2011 00:20:00	133.736	0.01	28.02.2011 10:00:00	132.15	$ 9.77
271	Sell	24.02.2011 00:20:00	133.661	0.01	28.02.2011 13:20:00	132.864	$ 4.67
410	Sell	02.03.2011 01:00:00	133.302	0.01	03.03.2011 14:00:00	133.779	$ -3.8
272	Sell	02.03.2011 00:20:00	133.238	0.01	03.03.2011 14:40:00	133.992	$ -5.59
411	Buy	04.03.2011 02:40:00	134.005	0.01	07.03.2011 18:40:00	133.09	$ -5.85
412	Sell	07.03.2011 10:40:00	134.006	0.01	09.03.2011 05:00:00	133.959	$ -0.18
273	Sell	07.03.2011 00:20:00	133.885	0.01	14.03.2011 02:40:00	132.216	$ 9.11
413	Buy	23.03.2011 00:40:00	132.617	0.01	23.03.2011 10:00:00	131.938	$ -4.39
414	Sell	28.03.2011 00:26:00	130.339	0.01	28.03.2011 05:20:00	130.718	$ -2.45
274	Sell	28.03.2011 00:26:00	130.291	0.01	28.03.2011 06:00:00	130.927	$ -4.11
275	Buy Limit	01.04.2011 00:00:00	133.337	0.01	04.04.2011 00:00:00	133.337	$ 0.0
415	Buy	01.04.2011 01:00:00	133.352	0.01	06.04.2011 02:40:00	139.51	$ 39.97
416	Buy	08.04.2011 00:20:00	138.669	0.01	08.04.2011 20:20:00	138.695	$ 0.17
417	Sell	11.04.2011 00:20:00	139.163	0.01	11.04.2011 16:20:00	139.09	$ 0.48
277	Buy	15.04.2011 06:00:00	136.398	0.01	15.04.2011 18:40:00	135.549	$ -5.49
418	Buy	15.04.2011 06:00:00	136.42	0.01	15.04.2011 18:40:00	135.453	$ -6.25
276	Sell	11.04.2011 00:20:00	139.098	0.01	19.04.2011 10:40:00	134.782	$ 25.97
419	Buy Limit	20.04.2011 00:00:00	134.657	0.01	21.04.2011 00:00:00	134.657	$ 0.0
420	Sell	25.04.2011 00:20:00	135.182	0.01	25.04.2011 01:20:00	135.397	$ -1.39
278	Sell	25.04.2011 00:20:00	135.161	0.01	25.04.2011 02:00:00	135.613	$ -2.92
421	Sell	26.04.2011 00:20:00	135.031	0.01	27.04.2011 10:00:00	135.573	$ -3.74
279	Sell	26.04.2011 00:20:00	134.957	0.01	27.04.2011 10:40:00	135.789	$ -5.62
422	Buy	02.05.2011 02:00:00	135.641	0.01	02.05.2011 18:40:00	135.348	$ -1.89
423	Sell	05.05.2011 04:20:00	133.067	0.01	06.05.2011 02:00:00	131.931	$ 7.1
280	Sell	05.05.2011 02:00:00	132.946	0.01	06.05.2011 14:40:00	132.649	$ 1.68
424	Sell	09.05.2011 01:20:00	131.956	0.01	10.05.2011 10:40:00	132.458	$ -3.48
281	Sell	09.05.2011 00:40:00	131.888	0.01	11.05.2011 02:40:00	132.669	$ -5.53
425	Buy	10.05.2011 01:20:00	131.755	0.01	11.05.2011 18:40:00	132.764	$ 6.58
426	Sell	12.05.2011 02:00:00	132.673	0.01	16.05.2011 16:20:00	131.311	$ 8.32
282	Sell	12.05.2011 01:20:00	132.525	0.01	17.05.2011 09:20:00	132.023	$ 2.53
427	Buy	19.05.2011 02:40:00	131.945	0.01	31.05.2011 18:00:00	133.844	$ 12.84
283	Buy	19.05.2011 02:40:00	131.921	0.01	01.06.2011 14:00:00	132.964	$ 7.37
428	Sell	01.06.2011 08:20:00	134.182	0.01	03.06.2011 18:40:00	131.693	$ 15.12
285	Buy	06.06.2011 10:40:00	131.549	0.01	06.06.2011 22:40:00	130.913	$ -4.11
429	Buy	06.06.2011 10:40:00	131.565	0.01	06.06.2011 22:40:00	130.82	$ -4.81
284	Sell	01.06.2011 00:20:00	134.102	0.01	14.06.2011 06:00:00	131.511	$ 13.62
430	Buy	22.06.2011 02:00:00	130.23	0.01	22.06.2011 10:00:00	129.823	$ -2.63
431	Buy	24.06.2011 00:20:00	128.818	0.01	24.06.2011 10:00:00	128.625	$ -1.24
286	Buy	30.06.2011 02:00:00	129.683	0.01	30.06.2011 08:40:00	129.346	$ -2.18
432	Buy	29.06.2011 01:20:00	129.702	0.01	30.06.2011 10:40:00	128.796	$ -5.69
433	Buy	01.07.2011 00:20:00	129.248	0.01	06.07.2011 10:00:00	129.607	$ 2.49
434	Sell	06.07.2011 01:00:00	130.229	0.01	07.07.2011 14:40:00	129.985	$ 0.86
287	Buy	01.07.2011 00:20:00	129.235	0.01	11.07.2011 13:20:00	128.665	$ -3.22
288	Sell	06.07.2011 00:20:00	130.198	0.01	12.07.2011 18:40:00	126.805	$ 20.48
435	Buy	14.07.2011 00:20:00	127.039	0.01	25.07.2011 10:40:00	127.175	$ 1.39
289	Buy	29.07.2011 00:20:00	127.126	0.01	29.07.2011 06:00:00	126.939	$ -1.21
436	Buy	29.07.2011 00:20:00	127.126	0.01	29.07.2011 06:00:00	126.85	$ -1.78
437	Sell	03.08.2011 02:40:00	125.86	0.01	03.08.2011 10:40:00	126.556	$ -4.5
290	Sell	03.08.2011 02:00:00	125.761	0.01	04.08.2011 02:00:00	126.757	$ -7.16
438	Sell	05.08.2011 02:40:00	128.595	0.01	05.08.2011 14:00:00	128.392	$ 1.31
439	Buy	08.08.2011 02:00:00	128.37	0.01	08.08.2011 13:20:00	127.547	$ -5.32
291	Sell	05.08.2011 01:20:00	128.304	0.01	10.08.2011 02:40:00	126.167	$ 13.08
292	Buy Limit	15.08.2011 00:00:00	124.728	0.01	16.08.2011 00:00:00	124.728	$ 0.0
440	Buy Limit	15.08.2011 00:00:00	124.74	0.01	16.08.2011 00:00:00	124.74	$ 0.0
441	Buy	17.08.2011 01:20:00	126.288	0.01	17.08.2011 10:40:00	125.44	$ -5.48
293	Buy	18.08.2011 02:40:00	126.58	0.01	26.08.2011 10:40:00	125.513	$ -6.43
442	Buy	18.08.2011 02:40:00	126.609	0.01	26.08.2011 10:40:00	125.425	$ -7.19
443	Sell	23.08.2011 02:00:00	126.435	0.01	26.08.2011 22:00:00	125.474	$ 5.01
294	Sell	23.08.2011 01:20:00	126.359	0.01	29.08.2011 17:20:00	126.155	$ -0.12
444	Buy	29.08.2011 01:20:00	125.408	0.01	30.08.2011 18:40:00	124.641	$ -4.9
445	Sell	02.09.2011 02:00:00	124.519	0.01	06.09.2011 10:00:00	124.335	$ 0.71
446	Sell Limit	07.09.2011 00:00:00	123.941	0.01	08.09.2011 00:00:00	123.941	$ 0.0
447	Buy	08.09.2011 02:00:00	123.474	0.01	08.09.2011 10:00:00	123.325	$ -0.96
448	Sell	09.09.2011 01:20:00	123.715	0.01	09.09.2011 14:00:00	124.048	$ -2.15
296	Buy	13.09.2011 02:00:00	122.351	0.01	13.09.2011 10:40:00	121.518	$ -5.39
449	Buy	13.09.2011 01:20:00	122.373	0.01	13.09.2011 10:40:00	121.432	$ -6.08
450	Sell	16.09.2011 06:00:00	121.29	0.01	20.09.2011 14:40:00	120.413	$ 5.19
297	Buy	21.09.2011 01:20:00	120.237	0.01	21.09.2011 02:40:00	119.982	$ -1.65
451	Buy	20.09.2011 01:20:00	120.193	0.01	21.09.2011 10:00:00	119.612	$ -3.7
295	Sell	02.09.2011 02:00:00	124.458	0.01	22.09.2011 14:40:00	117.304	$ 41.42
452	Buy	03.10.2011 05:20:00	119.794	0.01	03.10.2011 06:13:00	119.257	$ -3.47
298	Buy	06.10.2011 05:20:00	118.653	0.01	06.10.2011 06:40:00	118.298	$ -2.29
453	Buy	06.10.2011 02:40:00	118.66	0.01	06.10.2011 08:20:00	118.215	$ -2.88
454	Buy	07.10.2011 01:20:00	118.368	0.01	13.10.2011 02:40:00	121.213	$ 18.73
299	Buy	07.10.2011 02:13:00	118.336	0.01	13.10.2011 10:40:00	120.425	$ 13.84
455	Buy	14.10.2011 00:26:00	121.158	0.01	17.10.2011 14:40:00	121.467	$ 2.06
300	Buy	14.10.2011 00:26:00	121.144	0.01	18.10.2011 14:40:00	120.56	$ -3.67
456	Buy	21.10.2011 10:00:00	121.182	0.01	31.10.2011 02:40:00	126.701	$ 36.12
301	Buy	21.10.2011 10:00:00	121.168	0.01	31.10.2011 05:00:00	125.104	$ 25.9
302	Buy	08.11.2011 00:20:00	125.24	0.01	08.11.2011 18:40:00	125.041	$ -1.29
457	Buy	04.11.2011 02:00:00	125.035	0.01	09.11.2011 14:00:00	124.049	$ -6.21
304	Buy	11.11.2011 02:00:00	123.652	0.01	11.11.2011 10:00:00	123.31	$ -2.21
459	Buy	11.11.2011 02:00:00	123.658	0.01	11.11.2011 10:00:00	123.224	$ -2.81
458	Sell	09.11.2011 00:20:00	125.058	0.01	11.11.2011 18:40:00	123.913	$ 6.44
305	Buy	14.11.2011 01:20:00	124.15	0.01	14.11.2011 10:00:00	123.184	$ -6.24
460	Buy	14.11.2011 01:20:00	124.177	0.01	14.11.2011 10:00:00	123.097	$ -6.98
461	Sell	23.11.2011 00:20:00	120.35	0.01	25.11.2011 16:20:00	120.295	$ -0.6
303	Sell	09.11.2011 00:20:00	125.035	0.01	28.11.2011 12:26:00	120.941	$ 21.89
462	Sell	02.12.2011 01:20:00	121.925	0.01	02.12.2011 10:40:00	122.164	$ -1.55
306	Sell	02.12.2011 01:20:00	121.898	0.01	02.12.2011 14:00:00	122.359	$ -2.98
463	Sell	05.12.2011 10:00:00	121.945	0.01	05.12.2011 17:00:00	122.263	$ -2.06
308	Buy	13.12.2011 10:00:00	121.348	0.01	13.12.2011 18:40:00	120.923	$ -2.75
465	Buy	13.12.2011 01:00:00	121.357	0.01	13.12.2011 18:40:00	120.838	$ -3.36
309	Buy	16.12.2011 00:20:00	120.737	0.01	16.12.2011 01:00:00	120.69	$ -0.31
466	Buy	15.12.2011 00:20:00	120.693	0.01	16.12.2011 18:40:00	120.418	$ -1.72
467	Buy	19.12.2011 01:20:00	120.813	0.01	19.12.2011 10:40:00	120.554	$ -1.67
464	Sell	12.12.2011 14:40:00	121.621	0.01	20.12.2011 09:20:00	121.215	$ 0.71
307	Sell	05.12.2011 01:00:00	121.905	0.01	20.12.2011 10:40:00	121.867	$ -3.35
468	Buy	20.12.2011 01:00:00	120.907	0.01	23.12.2011 22:40:00	121.581	$ 4.64
469	Buy	27.12.2011 01:20:00	121.797	0.01	28.12.2011 14:00:00	121.491	$ -1.92
470	Buy	10.01.2012 01:00:00	118.707	0.01	11.01.2012 14:40:00	118.388	$ -2.0
471	Sell	13.01.2012 01:20:00	117.663	0.01	13.01.2012 02:40:00	117.802	$ -0.9
310	Buy	17.01.2012 00:20:00	117.618	0.01	17.01.2012 00:40:00	117.592	$ -0.17
473	Sell	18.01.2012 10:00:00	117.808	0.01	18.01.2012 10:40:00	117.956	$ -0.96
472	Buy	17.01.2012 00:20:00	117.614	0.01	27.01.2012 06:00:00	120.883	$ 21.81
474	Sell	01.02.2012 00:20:00	120.177	0.01	01.02.2012 14:00:00	120.295	$ -0.76
475	Buy	03.02.2012 01:20:00	120.426	0.01	03.02.2012 02:00:00	120.361	$ -0.42
476	Buy	07.02.2012 00:20:00	121.047	0.01	08.02.2012 18:00:00	121.685	$ 4.18
477	Sell	09.02.2012 05:20:00	121.956	0.01	09.02.2012 14:40:00	122.527	$ -3.69
312	Sell	09.02.2012 02:40:00	121.876	0.01	09.02.2012 18:40:00	122.722	$ -5.47
478	Sell	14.02.2012 06:40:00	122.323	0.01	14.02.2012 09:20:00	122.593	$ -1.75
313	Sell	14.02.2012 01:00:00	122.292	0.01	14.02.2012 10:00:00	122.789	$ -3.21
480	Sell	21.02.2012 00:20:00	126.235	0.01	21.02.2012 09:20:00	126.484	$ -1.61
479	Buy	16.02.2012 02:00:00	123.019	0.01	22.02.2012 17:00:00	125.614	$ 17.0
481	Sell	23.02.2012 10:40:00	125.847	0.01	24.02.2012 02:40:00	126.24	$ -2.78
314	Sell	21.02.2012 00:20:00	126.208	0.01	24.02.2012 09:20:00	126.685	$ -4.28
311	Buy	07.02.2012 00:20:00	121.041	0.01	27.02.2012 00:20:00	129.546	$ 56.1
482	Buy	29.02.2012 06:40:00	127.834	0.01	05.03.2012 06:00:00	128.861	$ 6.92
483	Sell	05.03.2012 00:20:00	129.52	0.01	05.03.2012 14:40:00	129.226	$ 1.9
316	Buy	06.03.2012 02:00:00	129.267	0.01	06.03.2012 10:00:00	128.463	$ -5.2
484	Buy	06.03.2012 02:00:00	129.288	0.01	06.03.2012 10:00:00	128.372	$ -5.92
315	Sell	05.03.2012 00:20:00	129.495	0.01	08.03.2012 08:40:00	128.242	$ 6.9
485	Buy	13.03.2012 02:40:00	128.638	0.01	13.03.2012 06:40:00	128.324	$ -2.03
486	Buy	16.03.2012 02:00:00	131.177	0.01	21.03.2012 18:40:00	132.215	$ 6.87
317	Buy	16.03.2012 02:00:00	131.159	0.01	22.03.2012 10:00:00	131.339	$ 1.51
487	Sell	22.03.2012 01:00:00	132.428	0.01	23.03.2012 06:40:00	131.116	$ 8.24
488	Sell	26.03.2012 00:26:00	130.781	0.01	26.03.2012 02:13:00	131.209	$ -2.76
318	Sell	22.03.2012 00:20:00	132.328	0.01	26.03.2012 14:40:00	131.715	$ 3.49
489	Sell	28.03.2012 01:00:00	132.704	0.01	29.03.2012 20:00:00	131.184	$ 9.1
319	Sell	28.03.2012 00:20:00	132.667	0.01	30.03.2012 18:00:00	131.895	$ 4.03
490	Buy	30.03.2012 00:40:00	131.476	0.01	02.04.2012 14:40:00	131.969	$ 3.24
491	Buy	04.04.2012 02:40:00	131.69	0.01	04.04.2012 13:20:00	130.915	$ -5.01
320	Buy	30.03.2012 00:40:00	131.447	0.01	04.04.2012 14:40:00	130.408	$ -6.55
492	Buy	05.04.2012 02:00:00	130.951	0.01	05.04.2012 10:40:00	130.418	$ -3.45
493	Buy	06.04.2012 00:20:00	130.219	0.01	06.04.2012 14:40:00	129.668	$ -3.56
321	Buy	10.04.2012 09:20:00	129.431	0.01	10.04.2012 10:00:00	129.076	$ -2.3
494	Buy	10.04.2012 09:20:00	129.437	0.01	10.04.2012 10:00:00	128.985	$ -2.92
495	Buy	17.04.2012 00:20:00	127.781	0.01	23.04.2012 10:40:00	130.542	$ 18.18
496	Buy	24.04.2012 01:20:00	130.892	0.01	24.04.2012 06:40:00	130.359	$ -3.45
497	Buy	25.04.2012 09:20:00	131.191	0.01	27.04.2012 06:40:00	130.473	$ -4.41
322	Buy	17.04.2012 00:20:00	127.773	0.01	30.04.2012 18:00:00	129.679	$ 13.06
499	Sell	03.05.2012 10:00:00	129.906	0.01	03.05.2012 17:00:00	130.424	$ -3.35
498	Buy	02.05.2012 00:20:00	129.836	0.01	04.05.2012 14:40:00	129.229	$ -3.69
500	Sell	04.05.2012 01:20:00	129.763	0.01	07.05.2012 18:40:00	129.382	$ 2.22
501	Buy	10.05.2012 01:00:00	128.375	0.01	16.05.2012 12:20:00	127.985	$ -2.29
323	Sell	03.05.2012 09:20:00	129.836	0.01	22.05.2012 18:00:00	126.297	$ 18.78
324	Buy	25.05.2012 00:20:00	124.65	0.01	28.05.2012 10:40:00	124.379	$ -1.69
502	Buy	25.05.2012 00:20:00	124.654	0.01	29.05.2012 18:00:00	124.292	$ -2.23
503	Buy	04.06.2012 00:20:00	119.838	0.01	08.06.2012 06:00:00	123.165	$ 21.84
505	Sell	12.06.2012 06:00:00	123.127	0.01	12.06.2012 14:40:00	123.742	$ -3.97
325	Sell	12.06.2012 06:00:00	123.04	0.01	12.06.2012 22:40:00	123.938	$ -5.8
326	Buy	15.06.2012 02:40:00	123.407	0.01	15.06.2012 05:20:00	122.996	$ -2.66
504	Buy	11.06.2012 00:20:00	123.393	0.01	18.06.2012 16:20:00	123.445	$ 0.73
328	Sell	19.06.2012 00:20:00	123.935	0.01	19.06.2012 18:40:00	124.496	$ -3.63
506	Sell	19.06.2012 00:20:00	123.975	0.01	19.06.2012 18:40:00	124.298	$ -2.09
508	Sell	22.06.2012 01:00:00	125.192	0.01	22.06.2012 06:40:00	125.496	$ -1.97
329	Sell	22.06.2012 01:00:00	125.156	0.01	22.06.2012 10:40:00	125.696	$ -3.49
507	Buy	20.06.2012 03:33:00	124.061	0.01	25.06.2012 10:40:00	124.634	$ 3.98
327	Buy	18.06.2012 14:40:00	123.635	0.01	25.06.2012 14:40:00	123.81	$ 1.53
509	Buy	27.06.2012 01:20:00	124.298	0.01	28.06.2012 06:40:00	123.675	$ -3.85
510	Buy	11.07.2012 01:20:00	123.209	0.01	12.07.2012 10:00:00	122.921	$ -1.69
330	Buy	17.07.2012 00:20:00	123.225	0.01	20.07.2012 18:40:00	122.743	$ -2.83
511	Buy	17.07.2012 00:20:00	123.236	0.01	20.07.2012 18:40:00	122.656	$ -3.47
331	Sell	26.07.2012 01:00:00	121.12	0.01	26.07.2012 13:20:00	121.564	$ -2.86
512	Sell	26.07.2012 09:00:00	121.145	0.01	26.07.2012 13:20:00	121.37	$ -1.46
513	Sell	03.08.2012 10:40:00	121.52	0.01	03.08.2012 16:00:00	122.272	$ -4.85
332	Sell	03.08.2012 09:20:00	121.411	0.01	03.08.2012 17:20:00	122.466	$ -6.81
333	Buy	09.08.2012 14:00:00	122.704	0.01	10.08.2012 14:00:00	122.139	$ -3.59
514	Buy	09.08.2012 14:00:00	122.718	0.01	10.08.2012 14:40:00	122.053	$ -4.23
515	Buy	13.08.2012 02:40:00	122.554	0.01	22.08.2012 22:40:00	124.317	$ 11.91
516	Buy	23.08.2012 00:20:00	124.726	0.01	24.08.2012 14:40:00	124.252	$ -3.0
517	Buy	29.08.2012 10:40:00	124.136	0.01	31.08.2012 06:40:00	123.828	$ -1.76
518	Buy Limit	04.09.2012 00:00:00	124.266	0.01	05.09.2012 00:00:00	124.266	$ 0.0
519	Buy Limit	06.09.2012 00:00:00	124.594	0.01	07.09.2012 00:00:00	124.594	$ 0.0
520	Sell Limit	10.09.2012 00:00:00	125.415	0.01	11.09.2012 00:00:00	125.415	$ 0.0
521	Buy	11.09.2012 01:20:00	125.132	0.01	11.09.2012 02:40:00	125.046	$ -0.55
335	Sell	10.09.2012 10:40:00	125.355	0.01	14.09.2012 13:20:00	126.063	$ -6.01
522	Buy	14.09.2012 01:00:00	125.107	0.01	19.09.2012 14:40:00	127.605	$ 16.31
334	Buy	13.08.2012 10:40:00	122.542	0.01	20.09.2012 06:40:00	126.76	$ 29.54
336	Buy	21.09.2012 22:40:00	126.805	0.01	24.09.2012 06:13:00	126.469	$ -2.11
523	Buy	21.09.2012 22:40:00	126.811	0.01	24.09.2012 06:13:00	126.38	$ -2.72
338	Buy	01.10.2012 02:00:00	125.839	0.01	01.10.2012 02:40:00	125.675	$ -1.06
525	Buy	01.10.2012 02:00:00	125.839	0.01	01.10.2012 06:00:00	125.587	$ -1.63
524	Sell	24.09.2012 00:20:00	126.943	0.01	02.10.2012 12:20:00	126.323	$ 2.09
337	Sell	24.09.2012 00:20:00	126.9	0.01	05.10.2012 14:00:00	127.486	$ -6.91
526	Sell	08.10.2012 00:20:00	126.988	0.01	11.10.2012 14:00:00	125.713	$ 7.04
339	Sell	08.10.2012 00:20:00	126.923	0.01	15.10.2012 13:20:00	126.389	$ 1.77
527	Buy Limit	16.10.2012 00:00:00	126.312	0.01	17.10.2012 00:00:00	126.312	$ 0.0
528	Sell	19.10.2012 01:20:00	127.288	0.01	22.10.2012 10:00:00	127.884	$ -4.09
340	Sell	19.10.2012 01:20:00	127.204	0.01	22.10.2012 10:40:00	128.088	$ -5.95
529	Buy	30.10.2012 01:00:00	127.855	0.01	30.10.2012 06:00:00	127.706	$ -0.96
530	Buy	31.10.2012 02:40:00	127.907	0.01	05.11.2012 10:40:00	128.363	$ 3.22
531	Buy	07.11.2012 01:20:00	128.472	0.01	07.11.2012 02:40:00	128.003	$ -3.03
341	Buy	31.10.2012 02:40:00	127.892	0.01	08.11.2012 12:20:00	127.274	$ -3.42
532	Buy	19.11.2012 00:20:00	129.201	0.01	22.11.2012 18:40:00	131.071	$ 12.36
342	Sell	23.11.2012 00:20:00	131.422	0.01	23.11.2012 18:40:00	132.19	$ -4.96
533	Sell	23.11.2012 17:20:00	131.488	0.01	23.11.2012 18:40:00	131.98	$ -3.18
534	Sell	28.11.2012 01:00:00	131.615	0.01	29.11.2012 02:00:00	131.477	$ 0.17
536	Sell	03.12.2012 02:00:00	132.043	0.01	03.12.2012 18:40:00	132.448	$ -2.62
535	Buy	29.11.2012 00:20:00	131.352	0.01	04.12.2012 18:40:00	131.54	$ 1.38
344	Sell	03.12.2012 01:20:00	131.991	0.01	05.12.2012 09:00:00	132.659	$ -4.79
537	Buy	10.12.2012 02:00:00	132.277	0.01	10.12.2012 12:20:00	131.838	$ -2.83
538	Buy Limit	11.12.2012 00:00:00	132.319	0.01	12.12.2012 00:00:00	132.319	$ 0.0
539	Buy	18.12.2012 00:20:00	135.876	0.01	20.12.2012 02:40:00	136.549	$ 4.58
540	Sell	20.12.2012 05:00:00	137.172	0.01	20.12.2012 22:40:00	137.492	$ -2.07
541	Buy	21.12.2012 00:40:00	137.259	0.01	21.12.2012 06:40:00	136.381	$ -5.68
345	Sell	20.12.2012 05:00:00	137.134	0.01	26.12.2012 10:00:00	137.712	$ -4.69
542	Sell	31.12.2012 00:20:00	138.839	0.01	31.12.2012 06:40:00	139.146	$ -1.99
346	Sell	31.12.2012 00:20:00	138.803	0.01	31.12.2012 13:20:00	139.368	$ -3.65
343	Buy	29.11.2012 01:00:00	131.336	0.01	02.01.2013 08:00:00	140.96	$ 64.01
347	Buy	08.01.2013 00:40:00	141.379	0.01	08.01.2013 02:40:00	140.769	$ -3.95
543	Buy	08.01.2013 00:40:00	141.393	0.01	08.01.2013 02:40:00	140.67	$ -4.67
544	Buy	15.01.2013 05:20:00	143.761	0.01	15.01.2013 06:40:00	143.016	$ -4.81
545	Buy	24.01.2013 01:20:00	140.319	0.01	28.01.2013 10:00:00	142.885	$ 16.69
348	Buy	24.01.2013 01:20:00	140.299	0.01	29.01.2013 02:40:00	141.944	$ 10.8
546	Buy	30.01.2013 01:00:00	142.911	0.01	01.02.2013 18:40:00	145.095	$ 14.35
547	Sell	04.02.2013 00:20:00	145.675	0.01	04.02.2013 10:00:00	146.098	$ -2.74
349	Sell	04.02.2013 00:20:00	145.621	0.01	04.02.2013 10:40:00	146.331	$ -4.59
548	Sell	05.02.2013 02:40:00	145.681	0.01	05.02.2013 10:00:00	146.225	$ -3.52
350	Sell	05.02.2013 02:40:00	145.607	0.01	05.02.2013 10:40:00	146.458	$ -5.5
549	Buy	07.02.2013 01:20:00	146.558	0.01	07.02.2013 02:40:00	146.124	$ -2.81
550	Sell	07.02.2013 01:00:00	146.638	0.01	07.02.2013 10:00:00	146.858	$ -1.43
351	Sell	07.02.2013 00:20:00	146.616	0.01	07.02.2013 10:40:00	147.092	$ -3.08
551	Buy	11.02.2013 01:20:00	146.403	0.01	12.02.2013 10:40:00	146.493	$ 0.64
352	Buy	11.02.2013 01:20:00	146.375	0.01	12.02.2013 18:40:00	145.336	$ -6.65
552	Buy	13.02.2013 02:00:00	146.31	0.01	13.02.2013 14:40:00	145.458	$ -5.51
553	Sell	19.02.2013 01:00:00	145.299	0.01	22.02.2013 01:00:00	142.441	$ 17.26
353	Sell	19.02.2013 00:20:00	145.286	0.01	26.02.2013 01:20:00	139.769	$ 33.97
555	Sell	27.02.2013 00:20:00	139.279	0.01	27.02.2013 18:40:00	139.233	$ 0.29
354	Sell	27.02.2013 00:20:00	139.145	0.01	28.02.2013 02:40:00	140.423	$ -8.98
554	Buy	27.02.2013 02:00:00	139.003	0.01	01.03.2013 10:40:00	139.561	$ 3.83
556	Buy	04.03.2013 00:26:00	140.743	0.01	08.03.2013 18:00:00	143.338	$ 17.11
355	Buy	04.03.2013 00:26:00	140.705	0.01	12.03.2013 10:40:00	142.399	$ 11.41
557	Sell	11.03.2013 02:00:00	143.391	0.01	12.03.2013 14:40:00	143.131	$ 1.44
356	Sell	11.03.2013 01:20:00	143.256	0.01	14.03.2013 14:40:00	144.547	$ -9.54
558	Buy	13.03.2013 00:20:00	142.922	0.01	15.03.2013 18:00:00	144.496	$ 10.4
559	Buy	25.03.2013 14:40:00	143.869	0.01	25.03.2013 17:20:00	143.163	$ -4.56
357	Buy	29.03.2013 00:20:00	143.013	0.01	01.04.2013 09:20:00	142.477	$ -3.41
560	Buy	29.03.2013 00:20:00	143.025	0.01	01.04.2013 09:20:00	142.377	$ -4.13
561	Buy	10.04.2013 00:20:00	151.635	0.01	12.04.2013 10:40:00	152.387	$ 5.09
562	Buy	18.04.2013 02:00:00	149.4	0.01	19.04.2013 18:40:00	151.095	$ 11.02
358	Buy	23.04.2013 01:00:00	151.651	0.01	23.04.2013 06:00:00	151.184	$ -3.01
563	Buy	23.04.2013 00:20:00	151.66	0.01	23.04.2013 06:00:00	151.078	$ -3.76
564	Buy	24.04.2013 00:20:00	151.447	0.01	26.04.2013 10:00:00	152.325	$ 5.91
565	Buy	01.05.2013 01:20:00	151.262	0.01	01.05.2013 02:40:00	150.929	$ -2.16
360	Sell	02.05.2013 00:20:00	151.484	0.01	02.05.2013 13:20:00	152.074	$ -3.81
566	Sell	02.05.2013 00:20:00	151.519	0.01	02.05.2013 13:20:00	151.831	$ -2.02
567	Sell	03.05.2013 02:40:00	152.219	0.01	03.05.2013 13:20:00	152.842	$ -4.02
361	Sell	03.05.2013 01:20:00	152.134	0.01	03.05.2013 14:00:00	153.085	$ -6.14
569	Sell	16.05.2013 01:00:00	155.797	0.01	16.05.2013 14:00:00	156.059	$ -1.7
362	Sell	16.05.2013 00:20:00	155.77	0.01	16.05.2013 14:40:00	156.308	$ -3.48
568	Buy	15.05.2013 01:20:00	155.678	0.01	20.05.2013 02:40:00	155.162	$ -3.05
570	Buy	21.05.2013 00:20:00	155.936	0.01	21.05.2013 18:40:00	155.241	$ -4.49
359	Buy	24.04.2013 00:20:00	151.415	0.01	23.05.2013 06:40:00	154.225	$ 19.93
571	Sell	23.05.2013 02:00:00	155.292	0.01	23.05.2013 14:00:00	153.004	$ 14.78
363	Sell	23.05.2013 01:20:00	155.242	0.01	23.05.2013 18:40:00	153.842	$ 9.05
364	Buy	24.05.2013 06:00:00	153.915	0.01	03.06.2013 18:40:00	152.092	$ -11.32
572	Buy	24.05.2013 01:00:00	153.968	0.01	03.06.2013 18:40:00	151.984	$ -12.36
365	Buy Limit	10.06.2013 00:00:00	151.586	0.01	11.06.2013 00:00:00	151.586	$ 0.0
573	Buy Limit	10.06.2013 00:00:00	151.683	0.01	11.06.2013 00:00:00	151.683	$ 0.0
366	Sell Limit	13.06.2013 00:00:00	150.591	0.01	14.06.2013 00:00:00	150.591	$ 0.0
574	Sell Limit	13.06.2013 00:00:00	150.723	0.01	14.06.2013 00:00:00	150.723	$ 0.0
576	Sell	18.06.2013 01:20:00	148.612	0.01	18.06.2013 04:20:00	149.06	$ -2.89
368	Sell	18.06.2013 01:20:00	148.554	0.01	18.06.2013 10:00:00	149.297	$ -4.81
575	Buy	14.06.2013 02:00:00	149.719	0.01	20.06.2013 22:40:00	150.509	$ 5.44
577	Buy	24.06.2013 14:00:00	150.496	0.01	24.06.2013 16:20:00	149.947	$ -3.55
578	Buy	26.06.2013 06:40:00	150.757	0.01	26.06.2013 12:20:00	149.84	$ -5.92
579	Buy	04.07.2013 02:00:00	152.515	0.01	04.07.2013 14:00:00	151.426	$ -7.03
367	Buy	14.06.2013 02:00:00	149.651	0.01	04.07.2013 14:40:00	150.564	$ 7.04
369	Buy	08.07.2013 01:00:00	150.55	0.01	10.07.2013 06:40:00	149.731	$ -5.18
580	Buy	08.07.2013 00:20:00	150.571	0.01	10.07.2013 09:20:00	149.626	$ -6.0
581	Buy	11.07.2013 00:20:00	149.588	0.01	11.07.2013 06:40:00	148.958	$ -4.07
582	Buy	22.07.2013 01:20:00	153.28	0.01	22.07.2013 02:40:00	152.353	$ -5.99
583	Buy	23.07.2013 00:40:00	153.009	0.01	23.07.2013 02:40:00	152.541	$ -3.03
584	Buy	06.08.2013 00:40:00	150.885	0.01	06.08.2013 02:40:00	150.513	$ -2.4
585	Buy	08.08.2013 10:40:00	149.085	0.01	09.08.2013 17:00:00	149.194	$ 0.76
586	Sell	16.08.2013 06:00:00	152.359	0.01	19.08.2013 02:40:00	152.84	$ -3.35
370	Sell	16.08.2013 05:20:00	152.296	0.01	19.08.2013 14:00:00	153.084	$ -5.33
587	Buy	19.08.2013 00:20:00	152.404	0.01	20.08.2013 10:13:00	151.948	$ -2.89
588	Sell	20.08.2013 01:20:00	152.724	0.01	21.08.2013 18:00:00	153.179	$ -3.18
371	Sell	20.08.2013 01:20:00	152.665	0.01	21.08.2013 20:26:00	153.424	$ -5.14
589	Buy	21.08.2013 04:20:00	152.324	0.01	27.08.2013 02:00:00	153.193	$ 5.96
590	Sell	26.08.2013 01:20:00	153.571	0.01	28.08.2013 18:00:00	151.652	$ 11.92
372	Sell	26.08.2013 01:20:00	153.475	0.01	29.08.2013 14:00:00	152.467	$ 5.31
591	Sell	12.09.2013 00:20:00	157.993	0.01	12.09.2013 01:00:00	158.131	$ -0.9
592	Sell Limit	02.10.2013 00:00:00	158.831	0.01	03.10.2013 00:00:00	158.831	$ 0.0
593	Sell	08.10.2013 02:00:00	155.648	0.01	08.10.2013 02:40:00	155.773	$ -0.81
594	Sell	09.10.2013 01:20:00	155.86	0.01	09.10.2013 02:40:00	156.249	$ -2.52
373	Sell	02.10.2013 00:20:00	158.734	0.01	10.10.2013 18:40:00	156.774	$ 10.26
595	Sell	25.10.2013 00:20:00	157.615	0.01	25.10.2013 01:00:00	157.79	$ -1.13
374	Sell	25.10.2013 00:20:00	157.602	0.01	30.10.2013 22:13:00	158.042	$ -3.56
375	Buy	30.10.2013 02:00:00	157.524	0.01	01.11.2013 06:00:00	157.188	$ -1.95
596	Buy	30.10.2013 02:00:00	157.528	0.01	01.11.2013 06:00:00	157.078	$ -2.68
598	Sell	13.11.2013 12:40:00	158.499	0.01	13.11.2013 14:00:00	158.817	$ -2.06
376	Sell	13.11.2013 10:40:00	158.463	0.01	13.11.2013 14:40:00	159.07	$ -3.92
597	Buy	06.11.2013 02:40:00	157.932	0.01	25.11.2013 06:40:00	165.23	$ 48.24
378	Buy	27.11.2013 00:20:00	164.189	0.01	27.11.2013 01:00:00	163.988	$ -1.3
599	Sell	26.11.2013 10:40:00	164.336	0.01	27.11.2013 06:40:00	164.854	$ -3.59
377	Sell	26.11.2013 01:00:00	164.268	0.01	27.11.2013 10:00:00	165.117	$ -5.73
600	Buy	27.11.2013 00:20:00	164.189	0.01	03.12.2013 20:20:00	167.539	$ 21.99
601	Buy	05.12.2013 01:20:00	167.619	0.01	05.12.2013 10:40:00	167.078	$ -3.5
602	Buy	17.12.2013 10:40:00	167.829	0.01	17.12.2013 14:40:00	167.532	$ -1.92
379	Buy	20.12.2013 00:20:00	170.573	0.01	20.12.2013 18:40:00	170.222	$ -2.27
603	Buy	20.12.2013 00:20:00	170.578	0.01	20.12.2013 18:40:00	170.103	$ -3.07
380	Buy	06.01.2014 01:20:00	171.845	0.01	06.01.2014 02:00:00	171.362	$ -3.12
604	Buy	06.01.2014 01:20:00	171.854	0.01	06.01.2014 02:00:00	171.242	$ -3.95
381	Buy	16.01.2014 01:00:00	171.091	0.01	16.01.2014 14:00:00	170.762	$ -2.13
605	Buy	16.01.2014 01:00:00	171.094	0.01	16.01.2014 14:40:00	170.642	$ -2.92
382	Buy Limit	21.01.2014 00:00:00	171.053	0.01	22.01.2014 00:00:00	171.053	$ 0.0
606	Buy	21.01.2014 01:00:00	171.06	0.01	23.01.2014 18:40:00	171.984	$ 6.2
383	Buy	31.01.2014 05:20:00	169.224	0.01	31.01.2014 14:00:00	168.493	$ -4.72
607	Buy	31.01.2014 05:20:00	169.241	0.01	31.01.2014 14:00:00	168.374	$ -5.6
609	Sell	18.02.2014 01:20:00	170.364	0.01	18.02.2014 02:00:00	170.626	$ -1.69
385	Sell	18.02.2014 00:40:00	170.338	0.01	18.02.2014 05:20:00	170.899	$ -3.63
608	Buy	06.02.2014 00:20:00	165.339	0.01	19.02.2014 10:40:00	170.262	$ 32.45
611	Buy	20.02.2014 01:20:00	170.559	0.01	20.02.2014 06:40:00	169.815	$ -4.81
610	Sell	19.02.2014 09:00:00	170.864	0.01	20.02.2014 14:40:00	170.553	$ 1.29
386	Sell	19.02.2014 01:00:00	170.789	0.01	21.02.2014 17:00:00	171.709	$ -6.91
612	Buy	21.02.2014 08:20:00	170.208	0.01	27.02.2014 12:20:00	169.435	$ -4.66
384	Buy	06.02.2014 00:20:00	165.311	0.01	27.02.2014 13:00:00	169.138	$ 25.93
613	Sell	24.02.2014 02:00:00	170.545	0.01	27.02.2014 18:00:00	170.381	$ -0.14
388	Buy	28.02.2014 02:00:00	170.293	0.01	28.02.2014 06:40:00	169.383	$ -5.88
614	Buy	28.02.2014 01:20:00	170.316	0.01	03.03.2014 10:40:00	169.264	$ -6.74
387	Sell	24.02.2014 01:20:00	170.442	0.01	06.03.2014 06:00:00	171.562	$ -10.12
615	Sell	10.03.2014 00:20:00	172.568	0.01	13.03.2014 14:40:00	171.495	$ 5.73
616	Buy	13.03.2014 02:00:00	170.718	0.01	13.03.2014 18:00:00	170.374	$ -2.22
617	Buy	17.03.2014 00:20:00	168.657	0.01	18.03.2014 14:40:00	168.142	$ -3.26
619	Sell	25.03.2014 02:40:00	168.683	0.01	25.03.2014 14:00:00	168.992	$ -1.99
389	Sell	10.03.2014 00:20:00	172.495	0.01	27.03.2014 10:40:00	170.001	$ 11.56
618	Buy	24.03.2014 17:00:00	168.391	0.01	04.04.2014 18:40:00	171.502	$ 20.84
620	Buy	08.04.2014 01:20:00	171.158	0.01	08.04.2014 02:40:00	170.883	$ -1.78
621	Buy	16.04.2014 00:20:00	170.419	0.01	05.05.2014 14:40:00	171.819	$ 10.13
623	Buy	06.05.2014 04:20:00	172.221	0.01	08.05.2014 18:40:00	171.982	$ -1.32
390	Buy	16.04.2014 00:20:00	170.407	0.01	14.05.2014 14:40:00	170.678	$ 3.34
624	Buy	16.05.2014 02:00:00	170.496	0.01	16.05.2014 02:40:00	170.351	$ -0.94
392	Buy	20.05.2014 02:00:00	170.592	0.01	20.05.2014 10:40:00	170.35	$ -1.56
625	Buy	20.05.2014 02:00:00	170.593	0.01	21.05.2014 08:20:00	170.231	$ -2.28
622	Sell	05.05.2014 00:20:00	172.457	0.01	21.05.2014 14:40:00	171.119	$ 4.8
626	Buy	22.05.2014 05:00:00	171.232	0.01	28.05.2014 18:40:00	170.003	$ -7.71
393	Buy	30.05.2014 01:20:00	170.101	0.01	30.05.2014 04:20:00	169.862	$ -1.55
391	Sell	05.05.2014 00:20:00	172.385	0.01	03.06.2014 10:40:00	171.776	$ -3.02
628	Sell	19.06.2014 02:00:00	173.193	0.01	19.06.2014 02:40:00	173.322	$ -0.83
394	Sell	19.06.2014 02:00:00	173.189	0.01	19.06.2014 18:00:00	173.599	$ -2.65
627	Buy	30.05.2014 01:20:00	170.102	0.01	27.06.2014 18:40:00	172.438	$ 16.69
629	Buy	07.07.2014 02:00:00	175.145	0.01	07.07.2014 06:40:00	175.036	$ -0.7
630	Buy	11.07.2014 01:20:00	173.551	0.01	11.07.2014 22:40:00	173.15	$ -2.59
631	Buy	22.07.2014 00:20:00	173.09	0.01	22.07.2014 18:40:00	172.998	$ -0.59
632	Buy	24.07.2014 02:40:00	172.924	0.01	24.07.2014 06:40:00	172.791	$ -0.86
633	Buy	25.07.2014 02:00:00	172.897	0.01	25.07.2014 02:40:00	172.83	$ -0.43
634	Buy	30.07.2014 01:20:00	173.003	0.01	30.07.2014 02:40:00	172.92	$ -0.54
636	Buy	12.08.2014 06:40:00	171.498	0.01	12.08.2014 08:20:00	171.421	$ -0.49
635	Sell	08.08.2014 01:00:00	171.873	0.01	13.08.2014 10:00:00	172.168	$ -2.63
395	Sell	08.08.2014 00:20:00	171.842	0.01	13.08.2014 10:40:00	172.443	$ -4.6
637	Buy	15.08.2014 18:00:00	170.905	0.01	15.08.2014 18:20:00	170.851	$ -0.35
638	Buy	22.08.2014 00:20:00	172.144	0.01	22.08.2014 06:00:00	172.079	$ -0.42
639	Buy	25.08.2014 02:00:00	172.449	0.01	28.08.2014 14:40:00	171.815	$ -3.82
640	Buy	29.08.2014 00:20:00	171.981	0.01	04.09.2014 14:40:00	172.307	$ 2.45
641	Sell	03.09.2014 01:20:00	173.128	0.01	08.09.2014 18:00:00	170.648	$ 14.83
396	Sell	03.09.2014 01:20:00	173.084	0.01	10.09.2014 06:40:00	171.565	$ 8.13
642	Buy	17.09.2014 00:20:00	174.221	0.01	19.09.2014 10:00:00	178.999	$ 31.11
397	Buy	17.09.2014 00:20:00	174.198	0.01	19.09.2014 14:40:00	177.823	$ 23.66
643	Sell	22.09.2014 02:40:00	178.246	0.01	23.09.2014 14:40:00	178.008	$ 1.3
645	Sell	29.09.2014 02:00:00	177.471	0.01	29.09.2014 02:40:00	177.648	$ -1.14
399	Buy	24.09.2014 01:20:00	178.275	0.01	01.10.2014 18:40:00	176.969	$ -8.04
644	Buy	24.09.2014 01:20:00	178.31	0.01	01.10.2014 18:40:00	176.844	$ -9.07
647	Buy	07.10.2014 00:20:00	174.905	0.01	07.10.2014 06:40:00	174.665	$ -1.55
646	Sell	06.10.2014 00:26:00	175.14	0.01	08.10.2014 22:40:00	174.771	$ 1.91
398	Sell	22.09.2014 02:00:00	177.945	0.01	15.10.2014 18:00:00	169.296	$ 50.36
648	Buy	16.10.2014 02:00:00	169.544	0.01	22.10.2014 10:40:00	171.346	$ 11.87
649	Buy	23.10.2014 02:40:00	171.909	0.01	31.10.2014 22:40:00	179.692	$ 50.75
650	Buy	05.11.2014 00:20:00	181.7	0.01	06.11.2014 06:40:00	182.567	$ 5.77
400	Buy	05.11.2014 00:20:00	181.7	0.01	07.11.2014 18:40:00	181.454	$ -1.36
651	Sell	07.11.2014 02:40:00	182.584	0.01	11.11.2014 06:40:00	182.484	$ 0.17
401	Sell	07.11.2014 01:20:00	182.401	0.01	11.11.2014 22:40:00	184.124	$ -11.61
652	Buy	11.11.2014 02:40:00	181.864	0.01	12.11.2014 14:00:00	182.893	$ 6.71
653	Sell	14.11.2014 00:20:00	181.918	0.01	14.11.2014 10:00:00	182.296	$ -2.45
403	Sell	14.11.2014 00:20:00	181.875	0.01	14.11.2014 10:40:00	182.587	$ -4.6
402	Buy	11.11.2014 02:40:00	181.857	0.01	17.11.2014 10:00:00	181.423	$ -2.47
655	Sell	19.11.2014 01:20:00	182.651	0.01	19.11.2014 02:00:00	182.842	$ -1.23
404	Sell	19.11.2014 01:20:00	182.638	0.01	19.11.2014 06:00:00	183.135	$ -3.21
656	Sell	21.11.2014 00:20:00	185.46	0.01	21.11.2014 01:00:00	185.651	$ -1.23
654	Buy	18.11.2014 00:20:00	182.315	0.01	21.11.2014 05:00:00	184.377	$ 13.61
405	Sell	21.11.2014 00:20:00	185.447	0.01	24.11.2014 18:40:00	185.948	$ -3.47
657	Buy	26.11.2014 01:20:00	185.229	0.01	09.12.2014 06:40:00	187.909	$ 18.06
658	Buy	10.12.2014 00:20:00	187.321	0.01	10.12.2014 22:00:00	185.409	$ -12.35
659	Buy	15.12.2014 00:20:00	186.492	0.01	15.12.2014 00:40:00	185.807	$ -4.43
406	Buy	24.12.2014 01:20:00	187.226	0.01	24.12.2014 05:20:00	186.84	$ -2.49
660	Buy	17.12.2014 01:00:00	183.136	0.01	30.12.2014 10:00:00	186.009	$ 19.3
661	Sell	30.12.2014 00:20:00	187.184	0.01	31.12.2014 14:40:00	186.401	$ 4.82
662	Sell	13.01.2015 01:00:00	179.594	0.01	13.01.2015 09:00:00	180.077	$ -3.12
407	Sell	30.12.2014 00:20:00	187.184	0.01	15.01.2015 02:40:00	179.194	$ 47.31
408	Buy	15.01.2015 00:20:00	178.542	0.01	15.01.2015 10:40:00	177.185	$ -8.76
663	Buy	15.01.2015 00:20:00	178.579	0.01	15.01.2015 10:40:00	177.06	$ -9.81
665	Sell	20.01.2015 01:20:00	177.684	0.01	20.01.2015 02:00:00	177.901	$ -1.4
409	Sell	20.01.2015 01:20:00	177.666	0.01	20.01.2015 06:00:00	178.185	$ -3.35
664	Buy	20.01.2015 00:20:00	177.607	0.01	21.01.2015 06:40:00	178.59	$ 6.41
666	Buy	22.01.2015 00:20:00	178.507	0.01	22.01.2015 18:40:00	177.268	$ -8.01
667	Sell	30.01.2015 00:20:00	178.219	0.01	30.01.2015 01:00:00	178.472	$ -1.64
668	Sell	03.02.2015 00:20:00	176.843	0.01	03.02.2015 14:00:00	177.251	$ -2.64
410	Sell	30.01.2015 00:20:00	178.196	0.01	03.02.2015 14:40:00	177.808	$ 2.02
670	Sell	05.02.2015 00:20:00	178.1	0.01	05.02.2015 10:40:00	178.828	$ -4.71
411	Sell	05.02.2015 00:20:00	178.0	0.01	05.02.2015 13:20:00	179.113	$ -7.19
669	Buy	04.02.2015 00:20:00	178.12	0.01	12.02.2015 10:00:00	182.234	$ 27.15
672	Sell	19.02.2015 01:00:00	183.383	0.01	19.02.2015 14:00:00	183.729	$ -2.24
413	Sell	19.02.2015 00:20:00	183.345	0.01	19.02.2015 14:40:00	184.022	$ -4.38
673	Sell	20.02.2015 00:40:00	183.342	0.01	20.02.2015 02:00:00	183.559	$ -1.4
414	Sell	20.02.2015 00:40:00	183.325	0.01	23.02.2015 18:40:00	183.852	$ -3.64
674	Sell	25.02.2015 01:00:00	183.879	0.01	25.02.2015 10:40:00	184.334	$ -2.94
415	Sell	25.02.2015 00:20:00	183.823	0.01	25.02.2015 22:40:00	184.628	$ -5.2
671	Buy	13.02.2015 02:00:00	183.052	0.01	04.03.2015 10:40:00	183.275	$ 2.41
675	Sell	06.03.2015 00:20:00	183.054	0.01	06.03.2015 01:00:00	183.238	$ -1.19
416	Sell	06.03.2015 00:20:00	183.042	0.01	09.03.2015 18:40:00	183.531	$ -3.4
412	Buy	13.02.2015 02:00:00	183.007	0.01	11.03.2015 18:00:00	181.41	$ -8.95
676	Buy	19.03.2015 01:20:00	179.633	0.01	26.03.2015 06:00:00	177.373	$ -14.2
677	Buy	31.03.2015 00:20:00	177.736	0.01	01.04.2015 18:40:00	176.898	$ -5.35
417	Buy	03.04.2015 02:40:00	177.464	0.01	03.04.2015 13:00:00	177.114	$ -2.26
679	Sell	08.04.2015 02:00:00	178.168	0.01	08.04.2015 10:40:00	178.726	$ -3.61
418	Sell	08.04.2015 01:20:00	178.095	0.01	08.04.2015 14:00:00	179.011	$ -5.92
678	Buy	03.04.2015 02:40:00	177.468	0.01	09.04.2015 10:40:00	177.605	$ 1.23
680	Buy	14.04.2015 02:00:00	176.184	0.01	14.04.2015 09:20:00	175.511	$ -4.34
682	Sell	20.04.2015 02:40:00	178.023	0.01	21.04.2015 17:20:00	178.296	$ -2.0
420	Sell	20.04.2015 02:40:00	177.996	0.01	21.04.2015 18:00:00	178.58	$ -4.02
681	Buy	15.04.2015 10:00:00	176.331	0.01	01.05.2015 09:20:00	184.427	$ 53.35
419	Buy	15.04.2015 10:00:00	176.303	0.01	04.05.2015 14:40:00	181.525	$ 34.82
683	Sell	06.05.2015 02:40:00	181.949	0.01	06.05.2015 06:00:00	182.315	$ -2.37
421	Sell	06.05.2015 02:00:00	181.908	0.01	07.05.2015 22:00:00	182.606	$ -5.23
684	Buy	08.05.2015 00:20:00	184.213	0.01	08.05.2015 16:20:00	184.292	$ 0.51
685	Sell	11.05.2015 00:20:00	184.955	0.01	11.05.2015 14:00:00	185.563	$ -3.93
422	Sell	11.05.2015 00:20:00	184.875	0.01	11.05.2015 14:40:00	185.859	$ -6.36
686	Sell	14.05.2015 02:40:00	187.668	0.01	14.05.2015 13:20:00	188.109	$ -2.85
423	Sell	14.05.2015 02:00:00	187.616	0.01	14.05.2015 14:40:00	188.409	$ -5.12
687	Sell	18.05.2015 01:20:00	187.822	0.01	18.05.2015 02:40:00	188.133	$ -2.01
688	Buy	19.05.2015 02:00:00	187.764	0.01	19.05.2015 04:20:00	187.537	$ -1.47
424	Sell	18.05.2015 01:20:00	187.79	0.01	20.05.2015 18:00:00	188.433	$ -4.63
425	Buy Limit	20.05.2015 00:00:00	187.079	0.01	21.05.2015 00:00:00	187.079	$ 0.0
689	Buy	20.05.2015 01:00:00	187.096	0.01	22.05.2015 18:40:00	188.233	$ 7.58
427	Buy	01.06.2015 02:40:00	189.694	0.01	01.06.2015 10:40:00	189.065	$ -4.06
691	Buy	01.06.2015 02:00:00	189.707	0.01	01.06.2015 10:40:00	188.933	$ -5.0
690	Sell	29.05.2015 01:00:00	189.871	0.01	02.06.2015 14:00:00	190.225	$ -2.77
426	Sell	29.05.2015 00:20:00	189.832	0.01	02.06.2015 18:40:00	190.528	$ -4.98
692	Buy	02.06.2015 06:40:00	189.573	0.01	09.06.2015 10:13:00	190.146	$ 4.1
693	Buy	10.06.2015 05:20:00	191.165	0.01	10.06.2015 06:40:00	189.76	$ -9.08
694	Buy	11.06.2015 00:20:00	190.373	0.01	25.06.2015 06:40:00	194.035	$ 24.46
428	Buy	02.06.2015 06:40:00	189.56	0.01	29.06.2015 00:00:00	192.748	$ 22.14
696	Buy	26.06.2015 02:00:00	194.597	0.01	29.06.2015 00:00:00	193.72	$ -5.61
695	Sell	25.06.2015 14:40:00	194.64	0.01	29.06.2015 02:00:00	192.753	$ 11.72
698	Sell	03.07.2015 01:00:00	192.101	0.01	03.07.2015 10:40:00	192.441	$ -2.2
430	Buy	30.06.2015 02:40:00	192.697	0.01	03.07.2015 17:20:00	191.631	$ -6.61
697	Buy	30.06.2015 02:40:00	192.725	0.01	03.07.2015 18:00:00	191.496	$ -7.66
429	Sell	25.06.2015 00:20:00	194.54	0.01	10.07.2015 06:00:00	187.472	$ 42.06
699	Buy	17.07.2015 00:20:00	193.711	0.01	17.07.2015 14:40:00	193.274	$ -2.83
700	Buy	20.07.2015 13:20:00	193.437	0.01	20.07.2015 14:40:00	193.11	$ -2.11
701	Buy	27.07.2015 02:40:00	191.946	0.01	27.07.2015 03:00:00	191.902	$ -0.28
703	Sell	30.07.2015 02:00:00	193.385	0.01	30.07.2015 06:00:00	193.672	$ -1.85
432	Sell	30.07.2015 01:20:00	193.358	0.01	30.07.2015 13:20:00	193.981	$ -4.02
704	Sell	31.07.2015 00:20:00	193.711	0.01	03.08.2015 10:00:00	194.088	$ -2.68
705	Sell	04.08.2015 06:00:00	193.368	0.01	04.08.2015 18:40:00	193.747	$ -2.45
433	Sell	31.07.2015 00:20:00	193.669	0.01	05.08.2015 14:40:00	194.398	$ -5.43
702	Buy	28.07.2015 03:33:00	191.706	0.01	06.08.2015 14:40:00	193.413	$ 11.66
431	Buy	28.07.2015 03:33:00	191.703	0.01	07.08.2015 18:40:00	192.128	$ 3.42
706	Buy	17.08.2015 00:20:00	194.473	0.01	17.08.2015 18:00:00	194.087	$ -2.49
707	Sell	26.08.2015 02:00:00	186.959	0.01	27.08.2015 00:26:00	185.588	$ 8.14
708	Buy	31.08.2015 01:20:00	187.205	0.01	01.09.2015 06:40:00	185.608	$ -10.26
434	Sell	26.08.2015 01:20:00	186.567	0.01	08.09.2015 09:20:00	182.781	$ 21.34
435	Sell	10.09.2015 06:00:00	185.236	0.01	10.09.2015 06:40:00	186.248	$ -6.54
709	Sell	10.09.2015 06:00:00	185.319	0.01	10.09.2015 06:40:00	185.952	$ -4.09
710	Sell	14.09.2015 00:26:00	185.995	0.01	14.09.2015 01:20:00	186.396	$ -2.59
436	Sell	14.09.2015 00:26:00	185.949	0.01	16.09.2015 18:00:00	186.694	$ -5.3
711	Sell	18.09.2015 00:20:00	187.184	0.01	24.09.2015 22:40:00	183.044	$ 25.31
437	Sell	18.09.2015 00:20:00	187.101	0.01	25.09.2015 10:00:00	184.034	$ 18.14
438	Buy	25.09.2015 00:20:00	182.905	0.01	28.09.2015 18:40:00	181.974	$ -5.95
712	Buy	25.09.2015 00:20:00	182.928	0.01	28.09.2015 18:40:00	181.846	$ -6.93
713	Sell	28.09.2015 02:00:00	183.128	0.01	29.09.2015 10:40:00	182.37	$ 4.66
714	Sell	01.10.2015 05:20:00	181.563	0.01	02.10.2015 13:00:00	182.583	$ -6.83
715	Sell	06.10.2015 02:00:00	182.46	0.01	06.10.2015 06:40:00	182.735	$ -1.77
439	Sell	28.09.2015 02:00:00	183.012	0.01	08.10.2015 22:40:00	184.253	$ -10.9
717	Sell	12.10.2015 00:26:00	184.048	0.01	12.10.2015 09:20:00	184.377	$ -2.12
441	Sell	12.10.2015 00:26:00	184.013	0.01	12.10.2015 10:40:00	184.671	$ -4.25
440	Buy	09.10.2015 01:00:00	183.964	0.01	13.10.2015 10:00:00	183.367	$ -3.75
716	Buy	09.10.2015 01:00:00	183.976	0.01	13.10.2015 10:00:00	183.238	$ -4.66
719	Sell	22.10.2015 00:20:00	184.906	0.01	22.10.2015 10:00:00	185.093	$ -1.21
443	Sell	22.10.2015 00:20:00	184.894	0.01	22.10.2015 10:40:00	185.389	$ -3.2
718	Buy	16.10.2015 00:20:00	183.73	0.01	27.10.2015 10:40:00	184.524	$ 5.64
720	Buy	30.10.2015 02:40:00	185.274	0.01	30.10.2015 05:00:00	184.319	$ -6.17
722	Sell	03.11.2015 01:20:00	186.192	0.01	03.11.2015 18:00:00	186.494	$ -1.95
444	Sell	03.11.2015 01:20:00	186.161	0.01	03.11.2015 22:00:00	186.791	$ -4.08
721	Buy	02.11.2015 02:40:00	185.875	0.01	05.11.2015 14:40:00	185.935	$ 0.67
442	Buy	16.10.2015 00:20:00	183.717	0.01	06.11.2015 14:00:00	184.701	$ 7.56
724	Sell	13.11.2015 00:20:00	186.772	0.01	13.11.2015 14:40:00	187.034	$ -1.69
445	Sell	13.11.2015 00:20:00	186.748	0.01	16.11.2015 18:40:00	187.333	$ -4.02
723	Buy	09.11.2015 00:20:00	185.493	0.01	20.11.2015 17:20:00	187.027	$ 10.65
725	Sell	02.12.2015 02:40:00	185.314	0.01	02.12.2015 08:20:00	185.546	$ -1.5
446	Sell	02.12.2015 02:40:00	185.294	0.01	03.12.2015 18:40:00	185.842	$ -4.26
726	Buy	07.12.2015 00:20:00	186.059	0.01	08.12.2015 02:40:00	185.359	$ -4.47
727	Sell	10.12.2015 01:20:00	184.408	0.01	10.12.2015 10:40:00	184.916	$ -3.29
728	Buy	11.12.2015 14:00:00	184.213	0.01	11.12.2015 18:40:00	183.601	$ -3.96
729	Sell	14.12.2015 09:00:00	184.337	0.01	15.12.2015 02:40:00	183.561	$ 4.77
731	Sell	16.12.2015 02:00:00	183.092	0.01	18.12.2015 05:00:00	183.754	$ -5.24
730	Buy	15.12.2015 08:20:00	183.167	0.01	18.12.2015 06:40:00	182.355	$ -4.97
447	Sell	10.12.2015 01:20:00	184.344	0.01	06.01.2016 02:40:00	173.691	$ 62.83
732	Sell	22.12.2015 02:00:00	180.412	0.01	07.01.2016 18:00:00	172.089	$ 49.46
733	Sell	14.01.2016 09:20:00	169.752	0.01	18.01.2016 10:00:00	167.568	$ 13.63
734	Sell	19.01.2016 01:20:00	167.189	0.01	19.01.2016 02:40:00	167.719	$ -3.43
448	Sell	14.01.2016 00:20:00	169.59	0.01	19.01.2016 09:20:00	168.487	$ 6.4
735	Sell Limit	20.01.2016 00:00:00	166.921	0.01	21.01.2016 00:00:00	166.921	$ 0.0
449	Sell	20.01.2016 00:20:00	166.657	0.01	21.01.2016 01:20:00	166.17	$ 2.42
736	Buy	21.01.2016 06:40:00	165.802	0.01	25.01.2016 10:40:00	168.773	$ 19.3
450	Buy	21.01.2016 06:40:00	165.761	0.01	26.01.2016 08:20:00	167.669	$ 12.5
737	Buy	27.01.2016 02:00:00	169.736	0.01	29.01.2016 14:40:00	172.555	$ 18.44
451	Buy	10.02.2016 01:20:00	166.41	0.01	10.02.2016 18:40:00	164.872	$ -9.94
738	Buy	10.02.2016 01:20:00	166.454	0.01	10.02.2016 18:40:00	164.756	$ -10.97
739	Buy	12.02.2016 00:20:00	162.538	0.01	16.02.2016 12:40:00	164.518	$ 12.91
452	Buy	18.02.2016 02:00:00	162.913	0.01	19.02.2016 02:00:00	161.881	$ -6.61
740	Buy	18.02.2016 02:00:00	162.94	0.01	19.02.2016 02:00:00	161.767	$ -7.52
741	Buy	25.02.2016 02:00:00	156.11	0.01	29.02.2016 02:40:00	157.06	$ 6.25
453	Buy	08.03.2016 00:40:00	161.686	0.01	08.03.2016 02:40:00	160.69	$ -6.44
742	Buy	08.03.2016 00:40:00	161.712	0.01	08.03.2016 14:00:00	160.576	$ -7.35
743	Sell	11.03.2016 02:40:00	161.739	0.01	11.03.2016 10:00:00	162.467	$ -4.7
454	Sell	11.03.2016 02:40:00	161.637	0.01	11.03.2016 10:40:00	162.726	$ -7.03
455	Buy	18.03.2016 02:00:00	161.08	0.01	22.03.2016 10:40:00	159.317	$ -11.28
744	Buy	18.03.2016 01:20:00	161.131	0.01	22.03.2016 10:40:00	159.205	$ -12.33
745	Buy	28.03.2016 01:00:00	159.787	0.01	31.03.2016 06:40:00	161.044	$ 8.4
456	Buy	01.04.2016 01:20:00	161.601	0.01	01.04.2016 02:40:00	161.201	$ -2.59
746	Buy	01.04.2016 01:20:00	161.608	0.01	01.04.2016 06:00:00	161.088	$ -3.36
747	Sell	05.04.2016 01:00:00	158.838	0.01	08.04.2016 02:40:00	152.858	$ 37.44
457	Sell	05.04.2016 01:00:00	158.8	0.01	08.04.2016 10:00:00	153.695	$ 31.79
748	Sell	11.04.2016 00:26:00	152.609	0.01	11.04.2016 10:40:00	153.839	$ -7.94
458	Sell	11.04.2016 00:26:00	152.426	0.01	11.04.2016 14:40:00	154.084	$ -10.71
459	Buy	15.04.2016 00:20:00	154.727	0.01	15.04.2016 16:20:00	154.19	$ -3.47
749	Buy	15.04.2016 00:20:00	154.738	0.01	15.04.2016 17:00:00	154.081	$ -4.25
751	Sell	22.04.2016 05:20:00	156.978	0.01	22.04.2016 06:40:00	157.969	$ -6.4
461	Sell	22.04.2016 00:20:00	156.833	0.01	22.04.2016 10:00:00	158.22	$ -8.96
750	Buy	21.04.2016 02:00:00	157.336	0.01	25.04.2016 06:40:00	160.281	$ 19.14
752	Buy	26.04.2016 00:20:00	160.949	0.01	28.04.2016 05:20:00	161.275	$ 2.34
460	Buy	21.04.2016 02:00:00	157.316	0.01	28.04.2016 06:00:00	160.204	$ 19.06
753	Sell	05.05.2016 01:20:00	155.189	0.01	05.05.2016 10:40:00	155.749	$ -3.61
462	Sell	05.05.2016 01:20:00	155.114	0.01	09.05.2016 14:00:00	155.997	$ -6.18
463	Sell	18.05.2016 01:00:00	157.845	0.01	18.05.2016 14:00:00	158.826	$ -6.34
754	Sell	18.05.2016 10:00:00	157.932	0.01	18.05.2016 14:00:00	158.573	$ -4.14
755	Sell	20.05.2016 10:00:00	160.735	0.01	24.05.2016 10:40:00	159.293	$ 8.84
464	Sell	20.05.2016 01:00:00	160.672	0.01	24.05.2016 14:40:00	160.155	$ 2.86
756	Buy	30.05.2016 01:00:00	161.224	0.01	31.05.2016 10:00:00	162.352	$ 7.35
465	Buy	30.05.2016 01:00:00	161.206	0.01	31.05.2016 18:40:00	161.279	$ 0.53
757	Buy	07.06.2016 02:40:00	155.144	0.01	07.06.2016 08:00:00	156.479	$ 8.63
758	Sell Limit	08.06.2016 00:00:00	156.374	0.01	09.06.2016 00:00:00	156.374	$ 0.0
467	Buy	10.06.2016 00:20:00	154.707	0.01	10.06.2016 10:40:00	153.949	$ -4.9
759	Buy	10.06.2016 00:20:00	154.725	0.01	10.06.2016 10:40:00	153.84	$ -5.71
466	Sell	08.06.2016 14:40:00	156.201	0.01	13.06.2016 18:00:00	151.477	$ 29.32
468	Buy	14.06.2016 00:26:00	151.389	0.01	14.06.2016 09:20:00	149.758	$ -10.54
760	Buy	14.06.2016 00:26:00	151.436	0.01	14.06.2016 09:20:00	149.652	$ -11.53
761	Buy Limit	17.06.2016 00:00:00	147.897	0.01	20.06.2016 00:00:00	147.897	$ 0.0
762	Sell	23.06.2016 00:26:00	153.648	0.01	23.06.2016 00:53:00	154.179	$ -3.43
469	Sell	23.06.2016 00:26:00	153.577	0.01	23.06.2016 01:20:00	154.425	$ -5.48
763	Buy	01.07.2016 02:40:00	137.22	0.01	01.07.2016 10:40:00	136.077	$ -7.39
764	Sell Limit	05.07.2016 00:00:00	136.261	0.01	06.07.2016 00:00:00	136.261	$ 0.0
470	Sell	05.07.2016 01:00:00	136.243	0.01	06.07.2016 08:20:00	130.428	$ 37.34
766	Sell	11.07.2016 02:00:00	130.317	0.01	11.07.2016 05:20:00	130.566	$ -1.61
472	Sell	11.07.2016 01:20:00	130.289	0.01	11.07.2016 06:00:00	130.775	$ -3.14
765	Buy	07.07.2016 01:20:00	130.851	0.01	12.07.2016 18:40:00	139.415	$ 55.51
471	Buy	07.07.2016 01:20:00	130.795	0.01	13.07.2016 18:40:00	137.326	$ 42.43
767	Buy	29.07.2016 00:20:00	138.437	0.01	29.07.2016 02:00:00	137.646	$ -5.11
768	Sell	02.08.2016 02:40:00	135.075	0.01	02.08.2016 12:20:00	134.954	$ 0.78
769	Buy	03.08.2016 00:20:00	134.683	0.01	04.08.2016 14:00:00	134.065	$ -3.82
473	Sell	02.08.2016 01:20:00	134.954	0.01	08.08.2016 18:40:00	133.988	$ 4.8
474	Buy	12.08.2016 00:20:00	131.968	0.01	12.08.2016 17:20:00	131.263	$ -4.55
770	Buy	12.08.2016 00:20:00	131.986	0.01	12.08.2016 17:20:00	131.171	$ -5.26
772	Sell	18.08.2016 06:40:00	130.864	0.01	18.08.2016 10:00:00	131.473	$ -3.94
476	Sell	18.08.2016 01:00:00	130.779	0.01	18.08.2016 10:40:00	131.682	$ -5.84
771	Buy	17.08.2016 00:20:00	130.749	0.01	19.08.2016 14:40:00	131.026	$ 2.02
773	Sell	30.08.2016 02:40:00	133.623	0.01	30.08.2016 10:40:00	134.047	$ -2.74
477	Sell	30.08.2016 02:00:00	133.568	0.01	30.08.2016 14:40:00	134.261	$ -4.48
475	Buy	17.08.2016 00:20:00	130.711	0.01	07.09.2016 02:00:00	136.629	$ 39.44
478	Sell Limit	07.09.2016 00:00:00	137.126	0.01	08.09.2016 00:00:00	137.126	$ 0.0
774	Sell Limit	07.09.2016 00:00:00	137.23	0.01	08.09.2016 00:00:00	137.23	$ 0.0
775	Buy	09.09.2016 02:00:00	136.139	0.01	12.09.2016 14:40:00	135.181	$ -6.13
480	Buy	13.09.2016 01:20:00	135.752	0.01	13.09.2016 02:40:00	135.342	$ -2.65
777	Buy	13.09.2016 01:20:00	135.76	0.01	13.09.2016 02:40:00	135.247	$ -3.31
776	Sell	12.09.2016 02:40:00	136.159	0.01	13.09.2016 22:40:00	135.529	$ 3.83
778	Buy	14.09.2016 00:20:00	135.226	0.01	14.09.2016 14:40:00	135.343	$ 0.76
779	Sell	15.09.2016 01:20:00	135.644	0.01	21.09.2016 05:20:00	131.887	$ 23.32
479	Sell	12.09.2016 02:40:00	136.071	0.01	21.09.2016 06:40:00	132.6	$ 20.26
780	Sell	30.09.2016 00:20:00	131.182	0.01	04.10.2016 02:40:00	131.093	$ 0.1
481	Sell	30.09.2016 00:20:00	131.047	0.01	07.10.2016 02:40:00	124.03	$ 43.66
782	Sell	17.10.2016 02:00:00	126.887	0.01	18.10.2016 10:40:00	127.601	$ -4.86
483	Sell	17.10.2016 01:20:00	126.784	0.01	18.10.2016 14:40:00	127.804	$ -6.83
781	Buy	10.10.2016 06:40:00	127.709	0.01	01.11.2016 18:00:00	127.818	$ 1.95
783	Buy	03.11.2016 00:20:00	127.089	0.01	03.11.2016 06:00:00	126.894	$ -1.26
784	Sell	08.11.2016 00:20:00	129.534	0.01	08.11.2016 10:40:00	129.914	$ -2.45
484	Sell	08.11.2016 00:20:00	129.486	0.01	08.11.2016 18:40:00	130.122	$ -4.11
482	Buy	10.10.2016 06:40:00	127.552	0.01	09.11.2016 06:00:00	128.313	$ 6.63
785	Buy	10.11.2016 02:40:00	130.79	0.01	15.11.2016 10:40:00	134.345	$ 23.14
787	Sell	17.11.2016 09:20:00	135.808	0.01	17.11.2016 10:40:00	136.419	$ -3.94
486	Sell	17.11.2016 01:00:00	135.723	0.01	17.11.2016 18:40:00	136.636	$ -5.9
786	Buy	16.11.2016 02:00:00	135.856	0.01	18.11.2016 14:00:00	136.289	$ 3.03
788	Buy	21.11.2016 02:00:00	136.89	0.01	23.11.2016 10:00:00	137.566	$ 4.48
789	Buy	28.11.2016 00:20:00	140.834	0.01	28.11.2016 02:00:00	140.136	$ -4.51
485	Buy	10.11.2016 02:40:00	130.673	0.01	28.11.2016 04:20:00	139.479	$ 57.82
790	Sell	02.12.2016 06:40:00	143.83	0.01	05.12.2016 02:00:00	143.627	$ 1.07
487	Sell	02.12.2016 00:20:00	143.685	0.01	05.12.2016 10:40:00	145.049	$ -9.05
791	Sell	07.12.2016 02:40:00	144.641	0.01	08.12.2016 10:40:00	144.121	$ 2.64
792	Sell	09.12.2016 01:20:00	143.575	0.01	09.12.2016 06:40:00	144.093	$ -3.35
488	Sell	07.12.2016 02:00:00	144.556	0.01	12.12.2016 02:40:00	145.484	$ -7.2
793	Sell	14.12.2016 00:20:00	145.871	0.01	14.12.2016 18:40:00	146.334	$ -2.99
489	Sell	14.12.2016 00:20:00	145.811	0.01	14.12.2016 21:20:00	146.567	$ -4.88
794	Sell	16.12.2016 01:00:00	146.956	0.01	20.12.2016 06:00:00	145.674	$ 7.8
491	Buy	26.12.2016 02:00:00	143.954	0.01	26.12.2016 02:40:00	143.779	$ -1.13
795	Buy	26.12.2016 02:00:00	143.953	0.01	26.12.2016 02:40:00	143.678	$ -1.78
490	Sell	16.12.2016 00:20:00	146.791	0.01	30.12.2016 10:40:00	144.07	$ 14.22
797	Sell	03.01.2017 02:40:00	144.307	0.01	03.01.2017 09:20:00	144.642	$ -2.17
493	Sell	03.01.2017 02:00:00	144.267	0.01	03.01.2017 10:00:00	144.873	$ -3.92
796	Buy	30.12.2016 00:20:00	142.831	0.01	03.01.2017 18:40:00	144.029	$ 7.86
492	Buy	30.12.2016 00:20:00	142.825	0.01	05.01.2017 10:00:00	143.077	$ 1.97
798	Sell	04.01.2017 02:00:00	144.272	0.01	05.01.2017 12:20:00	143.619	$ 3.5
495	Buy	11.01.2017 01:00:00	140.886	0.01	11.01.2017 18:40:00	140.449	$ -2.83
799	Buy	11.01.2017 01:00:00	140.894	0.01	11.01.2017 18:40:00	140.35	$ -3.52
496	Buy	12.01.2017 00:40:00	140.817	0.01	12.01.2017 02:40:00	140.211	$ -3.91
800	Buy	12.01.2017 00:40:00	140.831	0.01	12.01.2017 02:40:00	140.112	$ -4.65
801	Sell	16.01.2017 02:40:00	137.722	0.01	16.01.2017 10:00:00	137.524	$ 1.28
494	Sell	04.01.2017 01:20:00	144.166	0.01	17.01.2017 13:20:00	138.264	$ 35.02
497	Buy	23.01.2017 00:40:00	141.549	0.01	23.01.2017 01:20:00	141.443	$ -0.68
802	Buy	23.01.2017 00:40:00	141.547	0.01	23.01.2017 02:00:00	141.343	$ -1.32
803	Buy	01.02.2017 00:20:00	141.762	0.01	02.02.2017 06:40:00	142.786	$ 6.78
498	Buy	01.02.2017 00:20:00	141.735	0.01	02.02.2017 14:00:00	141.85	$ 0.92
499	Buy	09.02.2017 00:20:00	140.316	0.01	09.02.2017 01:00:00	140.078	$ -1.54
804	Buy	09.02.2017 00:20:00	140.318	0.01	10.02.2017 22:40:00	141.033	$ 4.68
500	Sell	13.02.2017 00:40:00	141.662	0.01	13.02.2017 02:00:00	142.236	$ -3.71
805	Sell	13.02.2017 01:20:00	141.698	0.01	13.02.2017 02:00:00	142.009	$ -2.01
501	Buy	15.02.2017 10:40:00	142.293	0.01	16.02.2017 18:40:00	141.298	$ -6.26
806	Buy	15.02.2017 10:40:00	142.319	0.01	17.02.2017 09:20:00	141.198	$ -7.02
502	Buy	28.02.2017 02:00:00	140.088	0.01	28.02.2017 14:40:00	139.289	$ -5.16
807	Buy	28.02.2017 01:20:00	140.108	0.01	28.02.2017 14:40:00	139.191	$ -5.93
808	Buy Limit	01.03.2017 00:00:00	139.533	0.01	02.03.2017 00:00:00	139.533	$ 0.0
809	Sell	02.03.2017 01:20:00	139.89	0.01	02.03.2017 10:40:00	140.378	$ -3.16
503	Sell	02.03.2017 01:20:00	139.826	0.01	02.03.2017 14:40:00	140.601	$ -5.0
810	Buy	06.03.2017 02:40:00	139.884	0.01	06.03.2017 04:20:00	139.774	$ -0.71
811	Buy Limit	09.03.2017 00:00:00	139.053	0.01	10.03.2017 00:00:00	139.053	$ 0.0
812	Sell	13.03.2017 02:40:00	139.739	0.01	13.03.2017 10:40:00	140.178	$ -2.83
504	Sell	13.03.2017 02:00:00	139.682	0.01	13.03.2017 18:40:00	140.401	$ -4.64
813	Sell	16.03.2017 14:00:00	139.575	0.01	17.03.2017 10:00:00	140.257	$ -4.64
505	Sell	16.03.2017 00:20:00	139.479	0.01	17.03.2017 10:40:00	140.481	$ -6.71
506	Sell	21.03.2017 01:20:00	139.072	0.01	21.03.2017 10:00:00	140.007	$ -6.04
815	Sell	21.03.2017 02:00:00	139.159	0.01	21.03.2017 10:00:00	139.784	$ -4.04
814	Buy	17.03.2017 00:20:00	139.931	0.01	22.03.2017 10:40:00	138.73	$ -7.59
816	Sell Limit	22.03.2017 00:00:00	139.547	0.01	23.03.2017 00:00:00	139.547	$ 0.0
508	Buy	23.03.2017 01:00:00	138.755	0.01	29.03.2017 02:00:00	138.036	$ -4.42
817	Buy	23.03.2017 01:00:00	138.773	0.01	29.03.2017 02:00:00	137.938	$ -5.16
507	Sell	22.03.2017 01:00:00	139.479	0.01	30.03.2017 22:00:00	139.353	$ -1.58
818	Buy	30.03.2017 10:13:00	137.988	0.01	03.04.2017 18:00:00	138.772	$ 5.18
819	Buy	05.04.2017 00:20:00	137.7	0.01	06.04.2017 05:00:00	137.739	$ 0.42
820	Sell	06.04.2017 14:40:00	138.249	0.01	06.04.2017 18:40:00	138.689	$ -2.84
821	Sell	07.04.2017 02:00:00	138.191	0.01	07.04.2017 02:40:00	138.357	$ -1.08
822	Sell	11.04.2017 01:00:00	137.713	0.01	17.04.2017 21:20:00	136.664	$ 5.34
509	Sell	06.04.2017 01:00:00	138.192	0.01	18.04.2017 14:00:00	137.4	$ 2.72
824	Sell	20.04.2017 02:00:00	139.187	0.01	20.04.2017 10:00:00	139.832	$ -4.17
510	Sell	20.04.2017 01:20:00	139.096	0.01	20.04.2017 10:40:00	140.055	$ -6.2
823	Buy	18.04.2017 12:20:00	136.737	0.01	24.04.2017 18:00:00	140.55	$ 24.97
825	Sell	27.04.2017 01:20:00	142.727	0.01	27.04.2017 06:00:00	143.141	$ -2.68
511	Sell	27.04.2017 01:20:00	142.674	0.01	27.04.2017 10:00:00	143.37	$ -4.5
826	Sell	02.05.2017 00:40:00	144.106	0.01	02.05.2017 01:20:00	144.253	$ -0.95
827	Buy	04.05.2017 00:20:00	145.002	0.01	04.05.2017 09:00:00	144.697	$ -1.97
512	Buy Limit	09.05.2017 00:00:00	146.439	0.01	10.05.2017 00:00:00	146.439	$ 0.0
828	Buy Limit	09.05.2017 00:00:00	146.449	0.01	10.05.2017 00:00:00	146.449	$ 0.0
830	Sell	25.05.2017 02:00:00	144.698	0.01	25.05.2017 09:20:00	145.035	$ -2.17
514	Sell	25.05.2017 02:00:00	144.658	0.01	25.05.2017 10:00:00	145.267	$ -3.93
513	Buy	24.05.2017 22:00:00	144.747	0.01	26.05.2017 06:40:00	144.047	$ -4.3
829	Buy	24.05.2017 22:00:00	144.764	0.01	26.05.2017 06:40:00	143.945	$ -5.07
831	Sell Limit	26.05.2017 00:00:00	144.752	0.01	29.05.2017 00:00:00	144.752	$ 0.0
832	Buy	31.05.2017 00:40:00	142.45	0.01	31.05.2017 02:40:00	142.003	$ -2.89
515	Sell	26.05.2017 01:00:00	144.715	0.01	01.06.2017 16:26:00	143.367	$ 7.27
516	Buy	01.06.2017 00:20:00	142.642	0.01	06.06.2017 06:40:00	141.762	$ -5.52
833	Buy	01.06.2017 00:20:00	142.665	0.01	06.06.2017 10:40:00	141.662	$ -6.31
834	Sell	06.06.2017 00:20:00	142.513	0.01	07.06.2017 18:40:00	141.826	$ 4.2
835	Buy	09.06.2017 00:20:00	142.38	0.01	09.06.2017 00:40:00	141.916	$ -3.0
517	Sell	06.06.2017 00:20:00	142.492	0.01	14.06.2017 09:20:00	140.521	$ 10.81
836	Sell	19.06.2017 01:20:00	141.599	0.01	19.06.2017 02:40:00	141.974	$ -2.42
518	Sell	19.06.2017 01:20:00	141.552	0.01	19.06.2017 10:40:00	142.201	$ -4.19
837	Buy	22.06.2017 02:00:00	141.042	0.01	30.06.2017 13:00:00	145.159	$ 27.07
838	Buy Limit	03.07.2017 00:00:00	145.726	0.01	04.07.2017 00:00:00	145.726	$ 0.0
839	Sell	10.07.2017 01:20:00	146.766	0.01	10.07.2017 06:00:00	147.237	$ -3.04
840	Sell	11.07.2017 01:20:00	146.882	0.01	11.07.2017 02:40:00	147.075	$ -1.24
520	Sell	10.07.2017 00:40:00	146.704	0.01	11.07.2017 10:00:00	147.472	$ -5.2
519	Buy	23.06.2017 00:20:00	141.127	0.01	12.07.2017 08:20:00	145.416	$ 28.68
521	Sell Limit	12.07.2017 00:00:00	146.417	0.01	13.07.2017 00:00:00	146.417	$ 0.0
841	Sell Limit	12.07.2017 00:00:00	146.54	0.01	13.07.2017 00:00:00	146.54	$ 0.0
842	Buy	13.07.2017 01:00:00	145.722	0.01	18.07.2017 10:40:00	146.215	$ 3.35
843	Buy	20.07.2017 02:00:00	145.723	0.01	20.07.2017 14:40:00	145.443	$ -1.81
844	Sell	27.07.2017 06:40:00	145.874	0.01	27.07.2017 10:00:00	146.039	$ -1.07
522	Sell	27.07.2017 06:40:00	145.861	0.01	27.07.2017 10:40:00	146.273	$ -2.66
845	Sell	28.07.2017 10:00:00	145.483	0.01	02.08.2017 06:00:00	146.187	$ -5.27
523	Sell	28.07.2017 00:20:00	145.384	0.01	02.08.2017 06:40:00	146.419	$ -7.41
525	Buy	10.08.2017 00:20:00	143.04	0.01	10.08.2017 10:40:00	142.547	$ -3.19
847	Buy	10.08.2017 00:20:00	143.05	0.01	10.08.2017 17:20:00	142.447	$ -3.9
846	Sell	07.08.2017 01:20:00	144.381	0.01	14.08.2017 05:20:00	142.356	$ 11.41
849	Sell	15.08.2017 00:40:00	142.138	0.01	15.08.2017 01:20:00	142.372	$ -1.52
524	Sell	07.08.2017 01:20:00	144.32	0.01	15.08.2017 08:20:00	143.121	$ 5.82
850	Sell	16.08.2017 09:20:00	142.494	0.01	16.08.2017 10:00:00	142.824	$ -2.14
526	Sell	16.08.2017 06:40:00	142.454	0.01	16.08.2017 10:40:00	143.052	$ -3.86
848	Buy	14.08.2017 01:00:00	141.747	0.01	16.08.2017 22:40:00	141.844	$ 0.74
527	Buy	22.08.2017 00:20:00	140.527	0.01	22.08.2017 12:26:00	140.372	$ -1.0
852	Sell	23.08.2017 00:26:00	140.47	0.01	23.08.2017 01:20:00	140.674	$ -1.31
851	Buy	21.08.2017 01:00:00	140.5	0.01	23.08.2017 10:40:00	139.954	$ -3.42
528	Sell	23.08.2017 00:26:00	140.451	0.01	28.08.2017 00:00:00	140.899	$ -4.09
529	Buy	29.08.2017 00:40:00	141.212	0.01	29.08.2017 02:00:00	140.709	$ -3.26
853	Buy	29.08.2017 00:40:00	141.223	0.01	29.08.2017 02:00:00	140.61	$ -3.96
855	Sell	05.09.2017 01:00:00	141.912	0.01	06.09.2017 14:40:00	142.127	$ -1.63
531	Sell	05.09.2017 01:00:00	141.892	0.01	06.09.2017 18:00:00	142.354	$ -3.22
854	Buy	30.08.2017 00:20:00	141.67	0.01	14.09.2017 13:00:00	145.274	$ 24.26
856	Sell	19.09.2017 02:00:00	150.634	0.01	19.09.2017 06:40:00	151.12	$ -3.14
532	Sell	19.09.2017 02:00:00	150.57	0.01	19.09.2017 08:20:00	151.361	$ -5.11
857	Sell	20.09.2017 02:00:00	150.778	0.01	20.09.2017 10:00:00	151.198	$ -2.71
533	Sell	20.09.2017 02:00:00	150.725	0.01	20.09.2017 10:40:00	151.439	$ -4.61
530	Buy	30.08.2017 00:20:00	141.631	0.01	21.09.2017 21:20:00	152.687	$ 72.82
859	Sell	28.09.2017 01:20:00	151.013	0.01	28.09.2017 02:00:00	151.212	$ -1.29
858	Buy	28.09.2017 00:20:00	150.951	0.01	28.09.2017 10:40:00	150.709	$ -1.57
534	Sell	28.09.2017 01:20:00	150.995	0.01	28.09.2017 16:20:00	151.453	$ -2.96
861	Sell	29.09.2017 01:20:00	150.997	0.01	29.09.2017 02:40:00	151.189	$ -1.24
860	Buy	29.09.2017 00:20:00	150.934	0.01	29.09.2017 10:40:00	150.654	$ -1.81
862	Sell	04.10.2017 00:20:00	149.435	0.01	04.10.2017 18:40:00	149.855	$ -2.72
863	Sell	05.10.2017 00:20:00	149.371	0.01	09.10.2017 14:00:00	148.087	$ 7.82
535	Sell	29.09.2017 01:20:00	150.981	0.01	12.10.2017 02:40:00	148.883	$ 10.43
864	Buy	12.10.2017 00:20:00	148.673	0.01	12.10.2017 14:00:00	148.025	$ -4.19
865	Buy	13.10.2017 01:00:00	148.783	0.01	26.10.2017 12:20:00	149.974	$ 8.43
536	Buy	13.10.2017 06:40:00	148.75	0.01	27.10.2017 10:40:00	148.987	$ 2.33
866	Sell	31.10.2017 06:40:00	149.461	0.01	31.10.2017 10:40:00	149.629	$ -1.09
537	Sell	31.10.2017 01:00:00	149.448	0.01	31.10.2017 13:20:00	149.869	$ -2.72
867	Sell	02.11.2017 01:20:00	151.248	0.01	02.11.2017 13:00:00	151.545	$ -1.92
868	Sell	06.11.2017 00:20:00	149.033	0.01	06.11.2017 00:40:00	149.146	$ -0.73
869	Buy	09.11.2017 00:20:00	149.297	0.01	09.11.2017 10:40:00	148.723	$ -3.71
870	Buy	10.11.2017 01:20:00	149.114	0.01	13.11.2017 10:00:00	148.615	$ -3.17
539	Buy	14.11.2017 01:00:00	148.95	0.01	15.11.2017 10:40:00	148.342	$ -3.87
871	Buy	14.11.2017 01:00:00	148.964	0.01	15.11.2017 10:40:00	148.238	$ -4.63
538	Sell	02.11.2017 01:20:00	151.215	0.01	28.11.2017 22:40:00	148.929	$ 9.02
541	Buy	06.12.2017 01:20:00	151.284	0.01	06.12.2017 02:40:00	150.815	$ -3.03
873	Buy	06.12.2017 01:20:00	151.293	0.01	06.12.2017 05:20:00	150.709	$ -3.78
872	Sell	05.12.2017 06:40:00	151.68	0.01	07.12.2017 12:20:00	150.939	$ 3.83
540	Sell	05.12.2017 02:00:00	151.554	0.01	08.12.2017 05:20:00	152.801	$ -9.25
875	Buy	14.12.2017 00:20:00	150.957	0.01	14.12.2017 01:00:00	150.644	$ -2.03
874	Sell	11.12.2017 02:00:00	152.118	0.01	14.12.2017 10:00:00	151.637	$ 1.91
876	Sell	15.12.2017 06:40:00	151.003	0.01	18.12.2017 14:00:00	150.59	$ 2.42
542	Sell	11.12.2017 01:20:00	151.988	0.01	20.12.2017 09:20:00	151.405	$ 1.61
543	Buy	22.12.2017 02:00:00	151.646	0.01	22.12.2017 02:40:00	151.549	$ -0.63
877	Buy	22.12.2017 02:00:00	151.643	0.01	22.12.2017 08:20:00	151.443	$ -1.29
878	Buy	29.12.2017 02:00:00	151.717	0.01	29.12.2017 02:40:00	151.672	$ -0.29
544	Buy	09.01.2018 01:20:00	153.385	0.01	09.01.2018 02:00:00	153.168	$ -1.41
879	Buy	09.01.2018 01:20:00	153.386	0.01	09.01.2018 02:40:00	153.06	$ -2.1
545	Buy	16.01.2018 01:00:00	152.38	0.01	16.01.2018 10:40:00	152.223	$ -1.01
880	Buy	16.01.2018 01:00:00	152.378	0.01	16.01.2018 12:20:00	152.116	$ -1.69
881	Sell	17.01.2018 01:20:00	152.373	0.01	17.01.2018 06:00:00	152.707	$ -2.16
546	Sell	17.01.2018 01:20:00	152.333	0.01	17.01.2018 17:20:00	152.951	$ -3.99
882	Buy	31.01.2018 10:40:00	153.749	0.01	05.02.2018 02:00:00	155.132	$ 9.21
547	Buy	31.01.2018 10:40:00	153.708	0.01	05.02.2018 14:40:00	154.102	$ 2.83
883	Sell Limit	05.02.2018 00:00:00	155.532	0.01	06.02.2018 00:00:00	155.532	$ 0.0
549	Buy	07.02.2018 00:20:00	152.669	0.01	07.02.2018 12:20:00	151.498	$ -7.57
884	Buy	07.02.2018 00:20:00	152.701	0.01	07.02.2018 13:00:00	151.391	$ -8.47
548	Sell	05.02.2018 00:20:00	155.438	0.01	08.02.2018 14:00:00	153.211	$ 13.19
885	Sell	09.02.2018 02:00:00	151.709	0.01	09.02.2018 22:00:00	150.097	$ 10.42
886	Buy	13.02.2018 01:00:00	150.272	0.01	13.02.2018 09:20:00	149.847	$ -2.75
887	Buy	14.02.2018 02:00:00	149.721	0.01	14.02.2018 06:00:00	149.161	$ -3.62
550	Sell	09.02.2018 01:20:00	151.412	0.01	14.02.2018 22:40:00	149.939	$ 8.8
552	Sell Limit	22.02.2018 00:00:00	150.013	0.01	23.02.2018 00:00:00	150.013	$ 0.0
889	Sell Limit	22.02.2018 00:00:00	150.075	0.01	23.02.2018 00:00:00	150.075	$ 0.0
890	Sell	28.02.2018 00:20:00	149.281	0.01	28.02.2018 01:00:00	149.432	$ -0.97
551	Buy	15.02.2018 01:20:00	149.627	0.01	28.02.2018 14:00:00	148.252	$ -8.25
888	Buy	15.02.2018 01:20:00	149.666	0.01	28.02.2018 14:00:00	148.147	$ -9.18
554	Buy	05.03.2018 00:20:00	145.446	0.01	05.03.2018 08:20:00	145.271	$ -1.14
891	Buy	05.03.2018 00:20:00	145.445	0.01	05.03.2018 08:20:00	145.169	$ -1.79
553	Sell	28.02.2018 00:20:00	149.271	0.01	05.03.2018 18:40:00	146.921	$ 13.98
555	Buy	08.03.2018 06:40:00	147.276	0.01	08.03.2018 18:40:00	146.514	$ -4.92
892	Buy	08.03.2018 01:00:00	147.295	0.01	08.03.2018 20:20:00	146.411	$ -5.71
893	Buy	13.03.2018 02:00:00	147.955	0.01	14.03.2018 18:40:00	147.977	$ 0.2
894	Buy	15.03.2018 00:40:00	148.42	0.01	15.03.2018 02:40:00	147.933	$ -3.15
556	Buy	16.03.2018 00:40:00	148.171	0.01	16.03.2018 02:00:00	147.733	$ -2.83
895	Buy	16.03.2018 00:20:00	148.179	0.01	16.03.2018 02:40:00	147.63	$ -3.54
896	Buy	19.03.2018 01:20:00	147.786	0.01	19.03.2018 02:40:00	147.427	$ -2.32
897	Sell	21.03.2018 02:40:00	149.182	0.01	21.03.2018 10:00:00	149.406	$ -1.45
557	Sell	21.03.2018 02:00:00	149.161	0.01	21.03.2018 14:40:00	149.645	$ -3.13
899	Sell	10.04.2018 00:20:00	150.878	0.01	10.04.2018 05:20:00	151.105	$ -1.46
559	Sell	10.04.2018 00:20:00	150.856	0.01	10.04.2018 06:40:00	151.346	$ -3.16
900	Sell	16.04.2018 02:00:00	153.189	0.01	16.04.2018 14:00:00	153.462	$ -1.76
560	Sell	16.04.2018 02:00:00	153.16	0.01	16.04.2018 16:20:00	153.707	$ -3.54
898	Buy	05.04.2018 14:00:00	150.21	0.01	18.04.2018 10:40:00	152.409	$ 14.84
558	Buy	05.04.2018 14:40:00	150.18	0.01	19.04.2018 22:40:00	151.402	$ 8.69
901	Sell	19.04.2018 02:00:00	152.432	0.01	24.04.2018 10:00:00	151.794	$ 3.4
902	Sell	03.05.2018 08:20:00	149.193	0.01	07.05.2018 16:20:00	148.215	$ 5.84
903	Buy	07.05.2018 02:00:00	147.64	0.01	08.05.2018 10:40:00	147.241	$ -2.52
561	Sell	19.04.2018 01:20:00	152.317	0.01	09.05.2018 14:40:00	149.001	$ 17.11
904	Buy	09.05.2018 01:00:00	147.729	0.01	10.05.2018 18:00:00	147.898	$ 1.26
905	Buy	17.05.2018 01:00:00	148.827	0.01	23.05.2018 06:00:00	148.367	$ -2.74
562	Buy	09.05.2018 01:00:00	147.723	0.01	23.05.2018 10:00:00	147.335	$ -1.71
906	Sell	23.05.2018 01:00:00	148.982	0.01	23.05.2018 18:40:00	147.106	$ 12.13
563	Sell	23.05.2018 00:20:00	148.939	0.01	31.05.2018 10:40:00	145.115	$ 22.31
907	Sell	01.06.2018 02:40:00	144.684	0.01	01.06.2018 06:40:00	144.94	$ -1.66
564	Sell	01.06.2018 02:00:00	144.657	0.01	01.06.2018 12:00:00	145.172	$ -3.33
908	Sell	05.06.2018 01:20:00	146.176	0.01	05.06.2018 10:00:00	146.523	$ -2.24
565	Sell	05.06.2018 00:40:00	146.135	0.01	05.06.2018 10:40:00	146.756	$ -4.01
910	Sell	12.06.2018 00:40:00	147.165	0.01	12.06.2018 02:00:00	147.465	$ -1.93
566	Sell	12.06.2018 00:40:00	147.13	0.01	12.06.2018 10:00:00	147.701	$ -3.69
909	Buy	11.06.2018 00:20:00	146.586	0.01	15.06.2018 02:00:00	146.592	$ 0.38
911	Buy	18.06.2018 02:00:00	146.777	0.01	18.06.2018 06:40:00	146.476	$ -1.94
912	Buy	21.06.2018 10:00:00	145.254	0.01	21.06.2018 10:40:00	144.765	$ -3.16
568	Buy	26.06.2018 02:00:00	145.63	0.01	26.06.2018 14:40:00	144.973	$ -4.24
569	Buy	27.06.2018 02:40:00	145.45	0.01	27.06.2018 04:20:00	145.25	$ -1.29
914	Buy	26.06.2018 01:20:00	145.646	0.01	27.06.2018 10:40:00	144.871	$ -4.95
913	Sell	25.06.2018 00:20:00	145.709	0.01	29.06.2018 06:00:00	144.89	$ 3.85
916	Sell	04.07.2018 00:20:00	145.85	0.01	04.07.2018 14:00:00	146.009	$ -1.03
567	Sell	25.06.2018 00:20:00	145.632	0.01	05.07.2018 10:40:00	146.507	$ -8.54
917	Sell	06.07.2018 01:20:00	146.103	0.01	06.07.2018 05:00:00	146.495	$ -2.54
571	Sell	06.07.2018 00:40:00	146.054	0.01	06.07.2018 22:40:00	146.729	$ -4.36
915	Buy	29.06.2018 02:00:00	144.448	0.01	09.07.2018 18:40:00	146.22	$ 11.91
919	Sell	11.07.2018 00:20:00	147.293	0.01	11.07.2018 06:40:00	147.412	$ -0.77
920	Sell	17.07.2018 01:20:00	148.66	0.01	17.07.2018 06:40:00	148.935	$ -1.77
918	Buy	10.07.2018 00:20:00	146.861	0.01	17.07.2018 22:00:00	147.911	$ 7.18
570	Buy	29.06.2018 02:00:00	144.44	0.01	18.07.2018 14:40:00	146.932	$ 17.08
921	Sell	23.07.2018 00:20:00	146.163	0.01	23.07.2018 00:40:00	146.285	$ -0.79
923	Buy	08.08.2018 01:00:00	144.067	0.01	08.08.2018 09:20:00	143.986	$ -0.52
922	Sell	02.08.2018 02:00:00	146.579	0.01	09.08.2018 13:00:00	143.464	$ 18.45
924	Sell	10.08.2018 00:20:00	142.515	0.01	13.08.2018 14:40:00	141.34	$ 7.35
572	Sell	17.07.2018 01:20:00	148.631	0.01	14.08.2018 10:00:00	142.1	$ 35.48
925	Sell	15.08.2018 02:40:00	141.468	0.01	16.08.2018 06:40:00	140.996	$ 2.33
573	Sell	15.08.2018 02:00:00	141.378	0.01	21.08.2018 20:20:00	142.336	$ -7.63
927	Sell	29.08.2018 02:40:00	143.118	0.01	29.08.2018 10:40:00	143.297	$ -1.15
575	Sell	29.08.2018 02:40:00	143.103	0.01	29.08.2018 16:20:00	143.526	$ -2.73
926	Buy	20.08.2018 02:40:00	140.829	0.01	31.08.2018 00:00:00	144.308	$ 23.22
574	Buy	20.08.2018 02:40:00	140.824	0.01	03.09.2018 06:40:00	143.348	$ 17.11
928	Sell	10.09.2018 10:40:00	143.637	0.01	10.09.2018 13:20:00	144.066	$ -2.77
576	Sell	10.09.2018 01:00:00	143.582	0.01	10.09.2018 14:00:00	144.295	$ -4.6
929	Sell	20.09.2018 09:20:00	147.643	0.01	20.09.2018 10:40:00	148.156	$ -3.32
577	Sell	20.09.2018 02:40:00	147.575	0.01	20.09.2018 13:20:00	148.392	$ -5.28
930	Buy	28.09.2018 01:00:00	148.181	0.01	28.09.2018 14:40:00	147.778	$ -2.61
931	Buy Limit	01.10.2018 00:00:00	147.979	0.01	02.10.2018 00:00:00	147.979	$ 0.0
932	Sell	02.10.2018 02:00:00	148.618	0.01	03.10.2018 18:00:00	148.352	$ 1.47
578	Sell	02.10.2018 01:20:00	148.565	0.01	05.10.2018 17:00:00	149.272	$ -5.77
933	Buy	05.10.2018 00:20:00	148.231	0.01	08.10.2018 10:40:00	147.887	$ -2.16
935	Sell	11.10.2018 02:40:00	148.234	0.01	12.10.2018 08:20:00	148.921	$ -4.68
934	Buy	10.10.2018 01:00:00	148.384	0.01	12.10.2018 18:40:00	147.53	$ -5.29
936	Buy	18.10.2018 02:00:00	147.64	0.01	18.10.2018 06:40:00	147.233	$ -2.63
580	Buy	24.10.2018 00:20:00	145.916	0.01	24.10.2018 10:40:00	145.573	$ -2.21
937	Buy	24.10.2018 00:20:00	145.921	0.01	24.10.2018 10:40:00	145.471	$ -2.91
939	Sell	30.10.2018 01:20:00	143.834	0.01	30.10.2018 02:00:00	144.034	$ -1.29
940	Sell	31.10.2018 01:20:00	143.76	0.01	31.10.2018 06:40:00	144.018	$ -1.67
579	Sell	11.10.2018 02:00:00	148.138	0.01	31.10.2018 16:20:00	144.673	$ 18.06
941	Sell	01.11.2018 01:20:00	144.284	0.01	01.11.2018 02:00:00	144.761	$ -3.08
581	Sell	01.11.2018 01:20:00	144.221	0.01	01.11.2018 02:40:00	144.991	$ -4.98
938	Buy	29.10.2018 09:00:00	143.393	0.01	09.11.2018 10:13:00	148.074	$ 30.99
942	Sell	09.11.2018 00:20:00	148.97	0.01	12.11.2018 17:00:00	147.243	$ 10.92
943	Buy	15.11.2018 02:40:00	147.466	0.01	15.11.2018 10:00:00	146.5	$ -6.25
944	Buy	30.11.2018 01:20:00	145.046	0.01	30.11.2018 14:40:00	144.69	$ -2.3
945	Sell	04.12.2018 10:40:00	144.684	0.01	05.12.2018 10:40:00	143.965	$ 4.4
583	Buy	07.12.2018 02:40:00	143.936	0.01	07.12.2018 18:00:00	143.527	$ -2.65
946	Buy	07.12.2018 02:40:00	143.944	0.01	07.12.2018 18:40:00	143.426	$ -3.35
582	Sell	04.12.2018 10:40:00	144.626	0.01	12.12.2018 14:40:00	143.055	$ 8.23
947	Buy	11.12.2018 02:00:00	142.256	0.01	14.12.2018 14:40:00	142.571	$ 2.31
584	Buy	27.12.2018 02:40:00	140.573	0.01	27.12.2018 10:40:00	140.011	$ -3.64
948	Buy	27.12.2018 02:00:00	140.586	0.01	27.12.2018 14:40:00	139.913	$ -4.35
949	Buy	28.12.2018 02:00:00	140.249	0.01	28.12.2018 10:00:00	139.881	$ -2.38
950	Buy	31.12.2018 18:40:00	139.883	0.01	02.01.2019 04:00:00	139.655	$ -1.36
585	Buy Limit	04.01.2019 00:00:00	135.503	0.01	07.01.2019 00:00:00	135.503	$ 0.0
951	Buy Limit	04.01.2019 00:00:00	135.622	0.01	07.01.2019 00:00:00	135.622	$ 0.0
587	Buy	11.01.2019 01:00:00	138.098	0.01	11.01.2019 10:40:00	137.703	$ -2.55
952	Sell	10.01.2019 00:20:00	138.354	0.01	11.01.2019 14:00:00	138.737	$ -2.72
586	Sell	10.01.2019 00:20:00	138.306	0.01	11.01.2019 14:40:00	138.959	$ -4.46
953	Buy	11.01.2019 01:00:00	138.105	0.01	15.01.2019 14:40:00	139.104	$ 6.56
954	Buy	16.01.2019 02:00:00	139.557	0.01	21.01.2019 02:40:00	140.87	$ 8.76
955	Buy	22.01.2019 02:40:00	141.275	0.01	22.01.2019 06:40:00	140.847	$ -2.77
956	Buy	23.01.2019 00:20:00	141.611	0.01	29.01.2019 02:40:00	143.472	$ 12.37
588	Sell	31.01.2019 01:00:00	143.001	0.01	01.02.2019 18:40:00	143.446	$ -3.12
957	Sell	31.01.2019 01:00:00	143.019	0.01	01.02.2019 18:40:00	143.218	$ -1.52
959	Buy	07.02.2019 02:00:00	142.136	0.01	07.02.2019 02:40:00	141.918	$ -1.4
958	Sell	05.02.2019 02:00:00	143.281	0.01	07.02.2019 14:40:00	142.224	$ 5.87
961	Sell	12.02.2019 01:20:00	141.87	0.01	12.02.2019 02:40:00	142.182	$ -2.02
589	Sell	05.02.2019 01:20:00	143.212	0.01	13.02.2019 14:00:00	142.991	$ -0.49
962	Sell	14.02.2019 02:00:00	142.596	0.01	14.02.2019 06:40:00	142.961	$ -2.36
590	Buy	08.02.2019 02:40:00	142.098	0.01	14.02.2019 18:40:00	141.388	$ -4.25
960	Buy	08.02.2019 02:40:00	142.115	0.01	14.02.2019 18:40:00	141.289	$ -5.0
591	Sell	14.02.2019 01:20:00	142.551	0.01	19.02.2019 10:40:00	143.189	$ -4.85
963	Buy	25.02.2019 02:00:00	144.606	0.01	04.03.2019 18:40:00	147.166	$ 16.94
964	Buy	06.03.2019 00:26:00	147.359	0.01	06.03.2019 06:40:00	146.777	$ -3.77
592	Buy	07.03.2019 02:00:00	147.139	0.01	07.03.2019 10:40:00	146.968	$ -1.11
965	Buy	07.03.2019 02:00:00	147.139	0.01	07.03.2019 13:20:00	146.865	$ -1.77
966	Buy	15.03.2019 00:20:00	148.002	0.01	15.03.2019 08:20:00	147.555	$ -2.89
968	Buy	18.03.2019 01:00:00	148.178	0.01	18.03.2019 10:40:00	147.602	$ -3.72
967	Sell	15.03.2019 02:00:00	148.117	0.01	21.03.2019 22:00:00	145.268	$ 16.97
593	Sell	15.03.2019 02:00:00	148.072	0.01	26.03.2019 14:00:00	146.056	$ 10.87
969	Buy	22.03.2019 01:00:00	145.268	0.01	28.03.2019 18:40:00	144.308	$ -5.86
970	Sell	01.04.2019 06:40:00	144.814	0.01	01.04.2019 10:00:00	145.108	$ -1.9
594	Sell	01.04.2019 01:00:00	144.781	0.01	01.04.2019 10:40:00	145.339	$ -3.61
595	Buy Limit	03.04.2019 00:00:00	146.016	0.01	04.04.2019 00:00:00	146.016	$ 0.0
971	Buy	03.04.2019 01:00:00	146.037	0.01	05.04.2019 18:40:00	145.107	$ -5.78
596	Buy	09.04.2019 04:20:00	145.509	0.01	09.04.2019 08:20:00	145.376	$ -0.86
972	Buy	09.04.2019 04:20:00	145.507	0.01	09.04.2019 09:00:00	145.274	$ -1.51
973	Buy	18.04.2019 02:00:00	146.06	0.01	18.04.2019 02:40:00	146.011	$ -0.32
974	Buy	25.04.2019 00:20:00	144.71	0.01	25.04.2019 06:40:00	144.569	$ -0.91
975	Sell	03.05.2019 00:20:00	145.316	0.01	03.05.2019 17:20:00	145.52	$ -1.32
597	Sell	03.05.2019 00:20:00	145.297	0.01	03.05.2019 18:00:00	145.752	$ -2.94
977	Buy	10.05.2019 08:20:00	142.672	0.01	13.05.2019 14:40:00	142.401	$ -1.69
978	Buy	17.05.2019 00:20:00	140.519	0.01	17.05.2019 06:40:00	140.369	$ -0.96
976	Sell	07.05.2019 02:40:00	145.104	0.01	21.05.2019 14:40:00	140.638	$ 25.5
598	Sell	07.05.2019 02:00:00	145.044	0.01	21.05.2019 18:00:00	141.397	$ 20.2
979	Sell	22.05.2019 04:20:00	140.538	0.01	27.05.2019 08:20:00	139.586	$ 4.96
600	Buy	30.05.2019 02:40:00	138.284	0.01	30.05.2019 22:40:00	138.131	$ -0.98
981	Buy	30.05.2019 02:40:00	138.283	0.01	31.05.2019 01:20:00	138.034	$ -1.55
980	Sell	28.05.2019 02:00:00	138.893	0.01	05.06.2019 10:00:00	137.621	$ 6.3
601	Buy	07.06.2019 00:20:00	137.533	0.01	13.06.2019 09:20:00	137.25	$ -1.49
982	Buy	07.06.2019 00:20:00	137.537	0.01	13.06.2019 10:13:00	137.154	$ -2.13
983	Sell	18.06.2019 02:40:00	136.121	0.01	19.06.2019 14:40:00	136.579	$ -3.2
599	Sell	22.05.2019 02:00:00	140.42	0.01	20.06.2019 13:00:00	137.169	$ 13.57
985	Sell	21.06.2019 02:00:00	136.331	0.01	21.06.2019 22:40:00	136.817	$ -3.14
603	Sell	21.06.2019 02:00:00	136.266	0.01	24.06.2019 08:20:00	137.035	$ -5.21
986	Sell	28.06.2019 00:20:00	136.638	0.01	28.06.2019 17:20:00	136.976	$ -2.18
604	Sell	28.06.2019 00:20:00	136.597	0.01	28.06.2019 18:40:00	137.194	$ -3.86
984	Buy	19.06.2019 06:40:00	136.112	0.01	02.07.2019 10:40:00	136.481	$ 3.12
602	Buy	19.06.2019 06:40:00	136.103	0.01	03.07.2019 02:40:00	135.634	$ -2.23
987	Buy	04.07.2019 01:00:00	135.496	0.01	11.07.2019 02:40:00	135.331	$ -0.67
988	Sell	11.07.2019 00:20:00	135.545	0.01	11.07.2019 13:20:00	135.701	$ -1.01
989	Buy	12.07.2019 09:00:00	135.771	0.01	15.07.2019 14:40:00	135.239	$ -3.38
990	Sell	23.07.2019 01:20:00	134.562	0.01	23.07.2019 02:40:00	134.735	$ -1.12
605	Sell	23.07.2019 01:20:00	134.547	0.01	23.07.2019 14:40:00	134.95	$ -2.6
991	Sell	01.08.2019 02:00:00	132.299	0.01	05.08.2019 14:40:00	129.174	$ 19.71
606	Sell	01.08.2019 02:00:00	132.256	0.01	06.08.2019 06:40:00	129.8	$ 15.14
992	Buy	08.08.2019 02:00:00	128.915	0.01	08.08.2019 14:40:00	128.369	$ -3.52
993	Buy	13.08.2019 00:20:00	127.073	0.01	14.08.2019 05:00:00	128.007	$ 6.1
994	Buy	21.08.2019 14:40:00	129.137	0.01	23.08.2019 18:40:00	129.461	$ 2.32
607	Buy	13.08.2019 00:20:00	127.069	0.01	26.08.2019 00:20:00	128.608	$ 10.69
608	Buy	29.08.2019 02:40:00	129.42	0.01	02.09.2019 00:20:00	128.707	$ -4.5
995	Buy	29.08.2019 02:40:00	129.438	0.01	02.09.2019 01:00:00	128.616	$ -5.2
609	Buy Limit	04.09.2019 00:00:00	127.819	0.01	05.09.2019 00:00:00	127.819	$ 0.0
996	Buy Limit	04.09.2019 00:00:00	127.844	0.01	05.09.2019 00:00:00	127.844	$ 0.0
997	Sell	12.09.2019 01:20:00	132.866	0.01	12.09.2019 02:00:00	133.012	$ -0.95
998	Buy Limit	13.09.2019 00:00:00	133.143	0.01	16.09.2019 00:00:00	133.143	$ 0.0
999	Sell	17.09.2019 02:00:00	134.312	0.01	17.09.2019 06:40:00	134.505	$ -1.24
610	Sell	17.09.2019 02:00:00	134.294	0.01	17.09.2019 17:20:00	134.72	$ -2.76
1000	Buy	19.09.2019 01:20:00	135.176	0.01	19.09.2019 06:00:00	134.751	$ -2.74
611	Buy	20.09.2019 01:00:00	135.159	0.01	20.09.2019 18:40:00	134.515	$ -4.16
1001	Buy	20.09.2019 00:20:00	135.175	0.01	20.09.2019 22:00:00	134.421	$ -4.88
1003	Buy	27.09.2019 01:20:00	132.824	0.01	27.09.2019 10:40:00	132.536	$ -1.86
1002	Sell	25.09.2019 00:20:00	133.777	0.01	01.10.2019 10:40:00	133.353	$ 1.3
1004	Buy	02.10.2019 02:00:00	132.441	0.01	02.10.2019 10:00:00	131.937	$ -3.26
1005	Sell	04.10.2019 00:26:00	131.81	0.01	07.10.2019 20:26:00	132.201	$ -2.77
1006	Sell	10.10.2019 05:20:00	131.22	0.01	10.10.2019 06:00:00	131.491	$ -1.75
612	Sell	25.09.2019 00:20:00	133.714	0.01	10.10.2019 17:20:00	132.165	$ 5.93
1007	Buy	15.10.2019 02:40:00	136.56	0.01	16.10.2019 10:40:00	138.013	$ 9.45
1008	Buy	17.10.2019 02:40:00	139.367	0.01	17.10.2019 15:40:00	140.161	$ 5.13
613	Buy	15.10.2019 02:40:00	136.54	0.01	17.10.2019 16:20:00	139.24	$ 17.68
1010	Buy	21.10.2019 00:40:00	140.271	0.01	21.10.2019 02:40:00	139.513	$ -4.9
614	Sell	18.10.2019 10:00:00	140.095	0.01	21.10.2019 10:40:00	141.346	$ -8.32
1009	Sell	18.10.2019 10:40:00	140.225	0.01	21.10.2019 10:40:00	141.122	$ -6.04
1011	Buy	22.10.2019 10:00:00	140.629	0.01	22.10.2019 22:40:00	139.629	$ -6.46
1012	Buy	28.10.2019 02:40:00	139.407	0.01	08.11.2019 18:40:00	139.418	$ 0.82
1013	Sell	13.11.2019 01:20:00	140.016	0.01	13.11.2019 08:20:00	140.223	$ -1.34
1014	Buy	14.11.2019 01:20:00	139.787	0.01	14.11.2019 02:40:00	139.607	$ -1.16
615	Sell	13.11.2019 01:20:00	139.996	0.01	15.11.2019 18:40:00	140.447	$ -3.87
1015	Buy	15.11.2019 01:00:00	139.599	0.01	19.11.2019 18:40:00	140.235	$ 4.22
1016	Sell	19.11.2019 10:00:00	140.821	0.01	21.11.2019 14:00:00	140.767	$ -0.61
617	Buy	21.11.2019 01:20:00	140.272	0.01	22.11.2019 10:00:00	139.943	$ -2.07
1017	Buy	21.11.2019 00:40:00	140.277	0.01	22.11.2019 10:40:00	139.844	$ -2.74
1018	Sell	22.11.2019 01:20:00	140.232	0.01	25.11.2019 18:40:00	140.559	$ -2.35
1019	Sell	27.11.2019 02:40:00	140.283	0.01	27.11.2019 13:20:00	140.538	$ -1.65
616	Sell	19.11.2019 01:00:00	140.773	0.01	27.11.2019 22:40:00	141.429	$ -6.15
1020	Buy	02.12.2019 00:20:00	141.411	0.01	02.12.2019 18:00:00	141.282	$ -0.83
1021	Sell	04.12.2019 00:20:00	141.145	0.01	04.12.2019 09:20:00	141.343	$ -1.28
618	Sell	04.12.2019 00:20:00	141.126	0.01	04.12.2019 10:00:00	141.569	$ -2.86
1022	Sell	10.12.2019 01:20:00	142.611	0.01	10.12.2019 02:00:00	142.729	$ -0.76
1023	Sell	11.12.2019 01:00:00	143.037	0.01	11.12.2019 16:20:00	143.29	$ -1.64
619	Sell	11.12.2019 00:20:00	143.01	0.01	12.12.2019 02:40:00	143.518	$ -4.0
1024	Buy	12.12.2019 01:00:00	143.202	0.01	12.12.2019 14:40:00	142.72	$ -3.12
1025	Buy Limit	13.12.2019 00:00:00	143.807	0.01	16.12.2019 00:00:00	143.807	$ 0.0
1026	Sell	16.12.2019 02:13:00	146.077	0.01	26.12.2019 05:20:00	142.264	$ 21.76
620	Sell	16.12.2019 00:26:00	145.849	0.01	27.12.2019 10:00:00	143.031	$ 15.08
1027	Sell Limit	03.01.2020 00:00:00	142.83	0.01	06.01.2020 00:00:00	142.83	$ 0.0
1029	Sell	13.01.2020 02:00:00	142.838	0.01	14.01.2020 02:40:00	143.12	$ -2.06
621	Sell	03.01.2020 00:20:00	142.658	0.01	17.01.2020 08:20:00	144.218	$ -13.44
1028	Buy	09.01.2020 10:40:00	142.711	0.01	20.01.2020 00:00:00	143.159	$ 3.4
1030	Buy	21.01.2020 00:40:00	143.287	0.01	21.01.2020 02:40:00	142.972	$ -2.04
1031	Sell	22.01.2020 01:20:00	143.344	0.01	22.01.2020 06:00:00	143.597	$ -1.63
623	Sell	22.01.2020 01:20:00	143.317	0.01	22.01.2020 13:20:00	143.826	$ -3.29
1032	Buy	29.01.2020 02:40:00	142.117	0.01	30.01.2020 06:40:00	141.647	$ -2.87
622	Buy	09.01.2020 10:40:00	142.675	0.01	30.01.2020 10:40:00	141.389	$ -7.11
1033	Buy	31.01.2020 00:20:00	142.561	0.01	03.02.2020 18:00:00	141.426	$ -7.28
624	Sell Limit	06.02.2020 00:00:00	142.803	0.01	07.02.2020 00:00:00	142.803	$ 0.0
1034	Sell Limit	06.02.2020 00:00:00	142.819	0.01	07.02.2020 00:00:00	142.819	$ 0.0
625	Buy	17.02.2020 00:20:00	143.111	0.01	17.02.2020 01:00:00	143.037	$ -0.48
1035	Buy	17.02.2020 00:20:00	143.107	0.01	17.02.2020 16:20:00	142.937	$ -1.09
1036	Buy	19.02.2020 01:00:00	142.77	0.01	24.02.2020 10:40:00	143.583	$ 5.53
1037	Sell	03.03.2020 00:20:00	138.237	0.01	04.03.2020 14:40:00	138.008	$ 1.24
626	Sell	03.03.2020 00:20:00	138.157	0.01	09.03.2020 06:40:00	134.608	$ 21.49
627	Sell Limit	16.03.2020 00:00:00	132.663	0.01	17.03.2020 00:00:00	132.663	$ 0.0
1038	Sell Limit	16.03.2020 00:00:00	132.831	0.01	17.03.2020 00:00:00	132.831	$ 0.0
1039	Buy	18.03.2020 00:20:00	129.694	0.01	18.03.2020 12:40:00	128.728	$ -6.24
628	Sell	18.03.2020 02:00:00	129.835	0.01	18.03.2020 19:40:00	125.742	$ 26.44
1040	Sell	18.03.2020 02:00:00	129.967	0.01	18.03.2020 19:40:00	125.041	$ 31.83
629	Sell	20.03.2020 01:20:00	127.246	0.01	20.03.2020 10:00:00	129.43	$ -14.11
1041	Sell	20.03.2020 02:00:00	127.51	0.01	20.03.2020 10:00:00	129.226	$ -11.09
1042	Sell Limit	23.03.2020 00:00:00	129.353	0.01	24.03.2020 00:00:00	129.353	$ 0.0
630	Sell	23.03.2020 00:20:00	128.991	0.01	25.03.2020 06:40:00	131.892	$ -19.22
1043	Buy	24.03.2020 02:00:00	128.25	0.01	25.03.2020 14:00:00	132.152	$ 25.27
1044	Buy	27.03.2020 02:00:00	132.858	0.01	30.03.2020 02:40:00	133.438	$ 3.81
1045	Buy	31.03.2020 00:20:00	133.663	0.01	01.04.2020 10:00:00	132.901	$ -4.87
1046	Sell	01.04.2020 00:20:00	133.652	0.01	02.04.2020 12:20:00	133.497	$ 0.28
632	Sell	01.04.2020 00:20:00	133.567	0.01	06.04.2020 10:40:00	134.477	$ -7.08
1047	Sell	10.04.2020 02:00:00	135.12	0.01	10.04.2020 17:00:00	135.397	$ -1.79
1048	Buy	16.04.2020 00:20:00	134.428	0.01	16.04.2020 18:40:00	133.789	$ -4.13
1049	Buy	17.04.2020 01:00:00	134.359	0.01	20.04.2020 17:00:00	133.876	$ -3.06
631	Buy	30.03.2020 02:40:00	133.62	0.01	21.04.2020 14:40:00	132.363	$ -6.88
633	Sell	10.04.2020 02:00:00	135.089	0.01	23.04.2020 18:40:00	133.666	$ 6.07
1050	Sell	24.04.2020 02:00:00	132.888	0.01	27.04.2020 06:00:00	133.329	$ -3.09
634	Sell	24.04.2020 01:20:00	132.83	0.01	27.04.2020 09:00:00	133.541	$ -4.84
1051	Buy	27.04.2020 00:20:00	132.959	0.01	29.04.2020 10:40:00	132.549	$ -2.54
1052	Buy	30.04.2020 02:00:00	132.896	0.01	01.05.2020 10:40:00	134.182	$ 8.37
635	Buy	30.04.2020 02:00:00	132.879	0.01	04.05.2020 00:40:00	133.305	$ 2.86
1053	Sell	06.05.2020 00:20:00	132.432	0.01	07.05.2020 10:00:00	131.665	$ 4.24
1054	Sell	08.05.2020 00:40:00	131.344	0.01	08.05.2020 02:00:00	131.676	$ -2.14
636	Sell	06.05.2020 00:20:00	132.381	0.01	08.05.2020 18:00:00	132.372	$ -0.9
637	Buy	15.05.2020 00:20:00	131.043	0.01	15.05.2020 14:00:00	130.389	$ -4.22
1055	Buy	15.05.2020 00:20:00	131.059	0.01	15.05.2020 14:00:00	130.297	$ -4.93
1056	Buy Limit	01.06.2020 00:00:00	132.64	0.01	02.06.2020 00:00:00	132.64	$ 0.0
1057	Buy	05.06.2020 02:40:00	137.364	0.01	08.06.2020 14:40:00	138.431	$ 6.96
1058	Buy	10.06.2020 02:00:00	137.102	0.01	11.06.2020 01:20:00	136.395	$ -4.4
1059	Sell	15.06.2020 01:00:00	134.546	0.01	16.06.2020 02:40:00	135.69	$ -7.63
638	Sell	15.06.2020 00:20:00	134.375	0.01	16.06.2020 06:00:00	135.906	$ -10.13
1060	Sell	17.06.2020 00:20:00	135.105	0.01	22.06.2020 10:00:00	132.723	$ 14.19
639	Sell	17.06.2020 00:20:00	134.975	0.01	23.06.2020 02:00:00	133.435	$ 8.51
1061	Buy	24.06.2020 00:20:00	133.285	0.01	24.06.2020 10:40:00	132.757	$ -3.41
1062	Sell	26.06.2020 02:00:00	133.107	0.01	26.06.2020 05:00:00	133.262	$ -1.0
1064	Sell	03.07.2020 02:00:00	134.027	0.01	06.07.2020 02:40:00	134.354	$ -2.36
641	Sell	03.07.2020 02:00:00	133.987	0.01	06.07.2020 06:40:00	134.568	$ -3.99
1065	Sell	07.07.2020 02:00:00	134.123	0.01	07.07.2020 02:40:00	134.319	$ -1.27
642	Sell	07.07.2020 01:20:00	134.104	0.01	07.07.2020 13:20:00	134.533	$ -2.77
1063	Buy	02.07.2020 02:00:00	133.986	0.01	10.07.2020 07:33:00	134.632	$ 4.64
1066	Sell Limit	10.07.2020 00:00:00	135.199	0.01	13.07.2020 00:00:00	135.199	$ 0.0
1067	Buy	13.07.2020 01:00:00	134.905	0.01	14.07.2020 04:20:00	134.444	$ -2.92
1069	Buy	15.07.2020 18:40:00	134.543	0.01	16.07.2020 08:20:00	134.139	$ -2.44
1068	Sell	14.07.2020 01:00:00	134.757	0.01	16.07.2020 18:40:00	135.13	$ -3.37
1071	Sell	17.07.2020 00:26:00	134.564	0.01	17.07.2020 02:13:00	134.826	$ -1.7
1070	Buy	17.07.2020 10:00:00	134.486	0.01	17.07.2020 14:40:00	134.212	$ -1.77
1072	Buy	20.07.2020 00:20:00	134.418	0.01	20.07.2020 01:00:00	134.282	$ -0.88
643	Sell	10.07.2020 01:00:00	135.153	0.01	20.07.2020 22:00:00	135.781	$ -5.98
1073	Sell	22.07.2020 02:00:00	135.957	0.01	22.07.2020 02:40:00	136.086	$ -0.83
1074	Buy	23.07.2020 02:00:00	136.376	0.01	24.07.2020 06:40:00	135.445	$ -5.96
1075	Buy	27.07.2020 02:00:00	135.583	0.01	27.07.2020 10:40:00	135.16	$ -2.73
1076	Buy	28.07.2020 02:40:00	135.671	0.01	03.08.2020 12:20:00	137.897	$ 14.73
1077	Buy	04.08.2020 00:20:00	138.467	0.01	04.08.2020 14:40:00	137.911	$ -3.59
1078	Sell	06.08.2020 02:00:00	138.507	0.01	06.08.2020 02:40:00	138.64	$ -0.86
1079	Sell	07.08.2020 00:20:00	138.718	0.01	11.08.2020 06:40:00	138.865	$ -1.43
1080	Sell	25.08.2020 01:20:00	138.433	0.01	25.08.2020 02:40:00	138.641	$ -1.35
644	Sell	25.08.2020 01:20:00	138.413	0.01	25.08.2020 06:00:00	138.862	$ -2.9
1081	Sell	31.08.2020 01:20:00	140.696	0.01	31.08.2020 14:40:00	141.243	$ -3.53
645	Sell	31.08.2020 01:20:00	140.621	0.01	31.08.2020 17:20:00	141.468	$ -5.48
1083	Buy	03.09.2020 02:00:00	141.715	0.01	03.09.2020 10:40:00	141.186	$ -3.42
640	Buy	02.07.2020 02:00:00	133.966	0.01	04.09.2020 16:20:00	140.435	$ 45.45
647	Buy	07.09.2020 00:20:00	140.774	0.01	07.09.2020 09:20:00	140.375	$ -2.57
1084	Buy	07.09.2020 00:20:00	140.781	0.01	07.09.2020 10:00:00	140.276	$ -3.26
1082	Sell	02.09.2020 02:40:00	141.883	0.01	09.09.2020 14:40:00	137.808	$ 24.65
1085	Buy	10.09.2020 06:40:00	137.843	0.01	10.09.2020 18:00:00	136.902	$ -6.08
1086	Sell	14.09.2020 02:00:00	135.673	0.01	14.09.2020 10:40:00	136.233	$ -3.62
1087	Sell	15.09.2020 06:40:00	135.872	0.01	15.09.2020 10:00:00	136.231	$ -2.32
1088	Sell	16.09.2020 06:40:00	135.91	0.01	16.09.2020 13:20:00	136.08	$ -1.1
648	Buy	18.09.2020 01:00:00	135.758	0.01	21.09.2020 09:20:00	134.821	$ -5.99
1089	Buy	18.09.2020 00:20:00	135.783	0.01	21.09.2020 09:20:00	134.726	$ -6.77
646	Sell	02.09.2020 02:00:00	141.823	0.01	21.09.2020 10:40:00	133.71	$ 47.86
1090	Buy	25.09.2020 00:20:00	134.289	0.01	01.10.2020 10:40:00	135.339	$ 7.13
649	Buy Limit	05.10.2020 00:00:00	135.957	0.01	06.10.2020 00:00:00	135.957	$ 0.0
1091	Buy	05.10.2020 01:00:00	135.973	0.01	06.10.2020 22:40:00	136.14	$ 1.14
650	Buy	13.10.2020 01:20:00	137.591	0.01	13.10.2020 02:00:00	137.475	$ -0.75
1092	Buy	13.10.2020 01:20:00	137.59	0.01	13.10.2020 02:40:00	137.379	$ -1.36
1093	Buy	15.10.2020 00:20:00	136.751	0.01	15.10.2020 14:40:00	135.821	$ -6.01
1095	Sell	20.10.2020 02:00:00	136.533	0.01	20.10.2020 12:20:00	136.888	$ -2.29
652	Sell	20.10.2020 01:20:00	136.489	0.01	21.10.2020 10:40:00	137.106	$ -4.22
1094	Buy	19.10.2020 01:00:00	135.857	0.01	23.10.2020 21:00:00	136.359	$ 3.59
651	Buy	19.10.2020 01:00:00	135.854	0.01	28.10.2020 10:00:00	135.586	$ -1.22
1096	Sell	27.10.2020 02:40:00	136.516	0.01	29.10.2020 06:40:00	135.937	$ 2.78
653	Sell	27.10.2020 02:40:00	136.5	0.01	03.11.2020 14:40:00	136.178	$ 0.4
1097	Buy	02.11.2020 08:20:00	135.057	0.01	04.11.2020 02:40:00	136.072	$ 6.67
1098	Sell	05.11.2020 10:40:00	135.943	0.01	09.11.2020 13:20:00	137.015	$ -7.41
654	Sell	05.11.2020 10:40:00	135.784	0.01	09.11.2020 14:00:00	137.232	$ -9.84
1099	Buy	06.11.2020 06:00:00	135.92	0.01	12.11.2020 06:40:00	138.965	$ 20.02
1100	Sell Limit	12.11.2020 00:00:00	139.456	0.01	13.11.2020 00:00:00	139.456	$ 0.0
1101	Sell	17.11.2020 01:20:00	138.04	0.01	23.11.2020 09:20:00	138.498	$ -4.4
655	Sell	12.11.2020 01:00:00	139.393	0.01	23.11.2020 18:40:00	138.999	$ 0.39
656	Buy	26.11.2020 10:00:00	139.572	0.01	26.11.2020 10:40:00	139.257	$ -2.04
1102	Buy	20.11.2020 00:20:00	137.552	0.01	27.11.2020 18:40:00	138.522	$ 6.67
1103	Sell	01.12.2020 01:20:00	138.955	0.01	01.12.2020 02:00:00	139.1	$ -0.93
1104	Sell	04.12.2020 01:20:00	139.617	0.01	04.12.2020 10:00:00	139.914	$ -1.92
657	Sell	04.12.2020 01:20:00	139.582	0.01	04.12.2020 10:40:00	140.137	$ -3.59
1105	Sell	07.12.2020 02:40:00	139.772	0.01	07.12.2020 18:40:00	138.981	$ 5.12
659	Buy	08.12.2020 02:00:00	139.049	0.01	11.12.2020 09:20:00	138.159	$ -5.47
1106	Buy	08.12.2020 01:20:00	139.072	0.01	11.12.2020 10:00:00	138.062	$ -6.25
658	Sell	07.12.2020 02:00:00	139.695	0.01	14.12.2020 00:00:00	138.604	$ 5.37
1107	Sell	10.12.2020 00:20:00	139.538	0.01	14.12.2020 00:00:00	137.856	$ 10.38
1108	Sell	15.12.2020 01:20:00	138.647	0.01	15.12.2020 14:40:00	139.075	$ -2.76
660	Sell	15.12.2020 01:20:00	138.591	0.01	15.12.2020 18:40:00	139.297	$ -4.56
1109	Buy	17.12.2020 00:20:00	139.73	0.01	18.12.2020 22:40:00	139.304	$ -2.69
1110	Buy	22.12.2020 02:00:00	138.938	0.01	28.12.2020 13:20:00	139.881	$ 6.44
1111	Sell	28.12.2020 02:00:00	140.361	0.01	31.12.2020 10:00:00	140.843	$ -4.32
662	Sell	28.12.2020 02:00:00	140.297	0.01	31.12.2020 18:40:00	141.068	$ -6.18
1113	Sell	14.01.2021 02:00:00	141.669	0.01	14.01.2021 06:00:00	141.876	$ -1.34
663	Sell	14.01.2021 01:20:00	141.649	0.01	14.01.2021 10:00:00	142.103	$ -2.93
1112	Buy	06.01.2021 02:00:00	139.935	0.01	18.01.2021 02:40:00	140.898	$ 6.9
1115	Sell	21.01.2021 01:20:00	141.429	0.01	21.01.2021 10:00:00	141.955	$ -3.4
664	Sell	21.01.2021 01:20:00	141.358	0.01	21.01.2021 10:40:00	142.181	$ -5.31
1116	Sell	02.02.2021 02:00:00	143.404	0.01	02.02.2021 06:40:00	143.717	$ -2.03
665	Sell	02.02.2021 01:20:00	143.368	0.01	04.02.2021 14:40:00	143.946	$ -4.7
1114	Buy	19.01.2021 00:20:00	140.832	0.01	16.02.2021 02:00:00	146.765	$ 39.93
1117	Sell	23.02.2021 02:00:00	147.756	0.01	23.02.2021 06:40:00	147.9	$ -0.93
661	Buy	22.12.2020 02:00:00	138.889	0.01	25.02.2021 10:40:00	150.343	$ 77.84
1118	Buy Limit	01.03.2021 00:00:00	148.289	0.01	02.03.2021 00:00:00	148.289	$ 0.0
1119	Sell	02.03.2021 00:20:00	148.69	0.01	02.03.2021 14:40:00	148.905	$ -1.39
666	Sell	02.03.2021 00:20:00	148.67	0.01	02.03.2021 20:20:00	149.143	$ -3.06
1121	Sell	10.03.2021 01:20:00	150.639	0.01	10.03.2021 02:40:00	150.878	$ -1.55
667	Sell	10.03.2021 01:20:00	150.615	0.01	10.03.2021 10:40:00	151.119	$ -3.26
1120	Buy	03.03.2021 01:00:00	148.804	0.01	16.03.2021 10:40:00	150.785	$ 13.54
668	Buy	17.03.2021 18:40:00	151.364	0.01	19.03.2021 14:40:00	151.066	$ -1.7
1122	Buy	17.03.2021 18:40:00	151.367	0.01	19.03.2021 14:40:00	150.96	$ -2.4
1123	Sell	19.03.2021 02:40:00	151.761	0.01	25.03.2021 14:00:00	149.681	$ 12.0
669	Sell	19.03.2021 02:40:00	151.714	0.01	26.03.2021 09:20:00	150.487	$ 6.25
1124	Sell	12.04.2021 02:40:00	150.371	0.01	12.04.2021 14:40:00	150.534	$ -1.05
670	Sell	12.04.2021 02:40:00	150.36	0.01	13.04.2021 08:20:00	150.775	$ -2.92
671	Buy	13.04.2021 14:00:00	150.149	0.01	13.04.2021 14:40:00	150.037	$ -0.73
1125	Buy	13.04.2021 14:00:00	150.146	0.01	13.04.2021 14:40:00	149.931	$ -1.39
1126	Sell	14.04.2021 06:40:00	150.04	0.01	14.04.2021 10:40:00	150.43	$ -2.52
1127	Buy	15.04.2021 00:20:00	150.021	0.01	15.04.2021 13:00:00	149.757	$ -1.7
672	Sell	14.04.2021 06:40:00	149.991	0.01	19.04.2021 14:00:00	150.67	$ -5.58
1128	Buy	19.04.2021 02:00:00	150.329	0.01	20.04.2021 22:40:00	150.538	$ 1.41
1130	Buy	22.04.2021 00:20:00	150.469	0.01	22.04.2021 10:40:00	150.216	$ -1.64
1129	Sell	21.04.2021 10:40:00	150.786	0.01	26.04.2021 18:40:00	150.211	$ 2.51
673	Sell	21.04.2021 02:40:00	150.672	0.01	29.04.2021 10:00:00	151.823	$ -9.83
674	Buy	05.05.2021 00:20:00	151.75	0.01	06.05.2021 13:00:00	151.277	$ -2.89
675	Buy	21.05.2021 02:40:00	154.276	0.01	24.05.2021 10:00:00	153.908	$ -2.31
1132	Sell	24.05.2021 00:20:00	154.144	0.01	25.05.2021 10:00:00	154.266	$ -1.03
1133	Sell	26.05.2021 02:40:00	153.905	0.01	26.05.2021 06:00:00	154.041	$ -0.87
1131	Buy	05.05.2021 00:20:00	151.759	0.01	07.06.2021 10:40:00	154.603	$ 20.26
1134	Buy	08.06.2021 01:00:00	154.858	0.01	08.06.2021 10:40:00	154.726	$ -0.85
676	Buy	09.06.2021 01:20:00	154.941	0.01	09.06.2021 02:40:00	154.842	$ -0.64
1135	Buy	09.06.2021 01:20:00	154.938	0.01	09.06.2021 14:40:00	154.733	$ -1.33
1136	Buy	11.06.2021 00:20:00	154.897	0.01	14.06.2021 10:40:00	154.309	$ -3.74
1137	Buy	16.06.2021 01:00:00	154.891	0.01	16.06.2021 22:40:00	154.714	$ -1.14
1138	Sell	17.06.2021 00:20:00	154.805	0.01	17.06.2021 01:00:00	154.971	$ -1.07
677	Sell	17.06.2021 00:20:00	154.793	0.01	21.06.2021 18:40:00	153.308	$ 9.11
678	Buy Limit	05.07.2021 00:00:00	153.396	0.01	06.07.2021 00:00:00	153.396	$ 0.0
1139	Buy Limit	05.07.2021 00:00:00	153.391	0.01	06.07.2021 00:00:00	153.391	$ 0.0
679	Buy	13.07.2021 00:20:00	153.156	0.01	13.07.2021 14:00:00	152.69	$ -3.01
1140	Buy	13.07.2021 00:20:00	153.165	0.01	13.07.2021 14:40:00	152.583	$ -3.76
1141	Sell	15.07.2021 14:00:00	152.459	0.01	20.07.2021 18:40:00	149.61	$ 17.69
680	Sell	15.07.2021 01:00:00	152.404	0.01	21.07.2021 17:20:00	150.417	$ 11.87
1143	Sell	30.07.2021 02:00:00	152.774	0.01	30.07.2021 10:40:00	153.039	$ -1.71
1144	Sell	02.08.2021 00:20:00	152.495	0.01	02.08.2021 10:40:00	152.809	$ -2.02
1142	Buy	21.07.2021 06:40:00	149.546	0.01	02.08.2021 18:00:00	151.985	$ 16.45
682	Sell	30.07.2021 01:20:00	152.746	0.01	10.08.2021 17:00:00	153.284	$ -5.64
1145	Buy	04.08.2021 02:00:00	151.647	0.01	16.08.2021 02:00:00	151.854	$ 2.02
681	Buy	21.07.2021 06:40:00	149.527	0.01	16.08.2021 18:40:00	150.977	$ 10.85
1146	Buy	23.08.2021 00:20:00	149.437	0.01	23.08.2021 01:00:00	149.357	$ -0.52
1147	Buy	31.08.2021 00:20:00	151.158	0.01	31.08.2021 01:00:00	151.123	$ -0.23
1148	Buy	06.09.2021 00:20:00	152.006	0.01	06.09.2021 01:00:00	151.944	$ -0.4
1149	Buy	08.09.2021 00:20:00	151.929	0.01	08.09.2021 10:00:00	151.672	$ -1.66
1150	Buy	09.09.2021 02:00:00	151.767	0.01	09.09.2021 02:40:00	151.64	$ -0.82
1151	Sell	13.09.2021 02:00:00	152.049	0.01	13.09.2021 14:00:00	152.236	$ -1.21
683	Sell	13.09.2021 02:00:00	152.033	0.01	14.09.2021 10:00:00	152.479	$ -3.12
684	Buy	16.09.2021 00:20:00	151.281	0.01	16.09.2021 08:20:00	151.108	$ -1.12
1152	Buy	16.09.2021 00:20:00	151.28	0.01	16.09.2021 09:00:00	151.002	$ -1.8
685	Buy	17.09.2021 00:20:00	151.248	0.01	17.09.2021 18:40:00	151.153	$ -0.61
1153	Buy	17.09.2021 00:20:00	151.244	0.01	17.09.2021 22:00:00	151.047	$ -1.28
1154	Sell Limit	20.09.2021 00:00:00	151.115	0.01	21.09.2021 00:00:00	151.115	$ 0.0
1155	Sell	22.09.2021 02:40:00	149.231	0.01	22.09.2021 18:40:00	149.741	$ -3.29
1156	Sell	23.09.2021 01:20:00	149.396	0.01	23.09.2021 02:00:00	149.559	$ -1.05
686	Sell	20.09.2021 00:20:00	151.062	0.01	23.09.2021 14:40:00	150.91	$ -0.22
1157	Buy	27.09.2021 00:20:00	151.218	0.01	27.09.2021 01:00:00	151.175	$ -0.28
1158	Sell	01.10.2021 01:20:00	149.967	0.01	01.10.2021 14:13:00	150.551	$ -3.77
687	Sell	01.10.2021 01:20:00	149.888	0.01	04.10.2021 10:40:00	150.791	$ -6.07
688	Buy	21.10.2021 06:00:00	157.757	0.01	21.10.2021 10:40:00	157.302	$ -2.94
1159	Buy	21.10.2021 06:00:00	157.765	0.01	21.10.2021 10:40:00	157.191	$ -3.71
1160	Sell	27.10.2021 01:20:00	157.106	0.01	29.10.2021 02:40:00	156.914	$ 0.28
1161	Buy	29.10.2021 04:20:00	156.551	0.01	29.10.2021 18:40:00	156.097	$ -2.93
1162	Sell	11.11.2021 01:20:00	152.761	0.01	16.11.2021 02:00:00	153.337	$ -4.45
689	Sell	27.10.2021 01:20:00	157.081	0.01	17.11.2021 09:20:00	154.372	$ 12.46
1163	Sell	18.11.2021 00:26:00	153.833	0.01	19.11.2021 02:40:00	154.319	$ -3.38
691	Buy	24.11.2021 06:00:00	153.822	0.01	24.11.2021 10:00:00	153.563	$ -1.68
1164	Buy	24.11.2021 06:00:00	153.824	0.01	24.11.2021 10:40:00	153.455	$ -2.39
1165	Buy	25.11.2021 01:00:00	153.755	0.01	25.11.2021 14:40:00	153.544	$ -1.36
690	Sell	18.11.2021 00:26:00	153.77	0.01	07.12.2021 06:00:00	150.94	$ 14.2
1166	Sell	02.12.2021 01:20:00	149.867	0.01	07.12.2021 06:40:00	151.038	$ -8.29
1168	Buy	09.12.2021 09:20:00	149.99	0.01	09.12.2021 14:40:00	149.512	$ -3.09
693	Buy	10.12.2021 00:20:00	149.854	0.01	10.12.2021 01:00:00	149.765	$ -0.58
1169	Buy	10.12.2021 00:20:00	149.851	0.01	10.12.2021 17:00:00	149.66	$ -1.24
1167	Sell	08.12.2021 06:00:00	150.411	0.01	13.12.2021 14:40:00	150.723	$ -3.22
1170	Sell	14.12.2021 02:00:00	150.036	0.01	14.12.2021 10:40:00	150.358	$ -2.08
692	Sell	08.12.2021 01:00:00	150.376	0.01	15.12.2021 10:40:00	150.964	$ -5.48
1171	Sell	17.12.2021 00:26:00	151.483	0.01	21.12.2021 14:00:00	150.686	$ 4.67
694	Sell	17.12.2021 00:26:00	151.378	0.01	22.12.2021 18:40:00	152.474	$ -7.8
1172	Buy	21.12.2021 00:20:00	149.938	0.01	04.01.2022 10:40:00	156.362	$ 42.31
1173	Sell	13.01.2022 01:20:00	157.042	0.01	13.01.2022 10:00:00	157.295	$ -1.63
696	Buy Limit	17.01.2022 00:00:00	155.986	0.01	18.01.2022 00:00:00	155.986	$ 0.0
1174	Buy Limit	17.01.2022 00:00:00	155.987	0.01	18.01.2022 00:00:00	155.987	$ 0.0
1175	Sell	20.01.2022 02:00:00	155.617	0.01	20.01.2022 06:00:00	155.824	$ -1.34
1176	Sell	21.01.2022 01:00:00	155.172	0.01	26.01.2022 10:00:00	154.095	$ 6.24
697	Buy Limit	26.01.2022 00:00:00	153.672	0.01	27.01.2022 00:00:00	153.672	$ 0.0
695	Sell	13.01.2022 01:20:00	157.017	0.01	28.01.2022 09:00:00	154.926	$ 9.91
698	Buy	28.01.2022 00:20:00	154.265	0.01	28.01.2022 20:20:00	154.106	$ -1.03
1178	Sell	31.01.2022 00:20:00	154.403	0.01	31.01.2022 01:20:00	154.554	$ -0.98
699	Sell	31.01.2022 00:20:00	154.394	0.01	31.01.2022 02:40:00	154.801	$ -2.63
1179	Sell	01.02.2022 00:20:00	154.74	0.01	01.02.2022 10:00:00	154.924	$ -1.19
700	Sell	01.02.2022 00:20:00	154.725	0.01	01.02.2022 18:40:00	155.172	$ -2.89
1177	Buy	25.01.2022 02:00:00	153.597	0.01	11.02.2022 22:00:00	156.579	$ 20.35
701	Buy	15.02.2022 02:40:00	156.151	0.01	22.02.2022 02:40:00	155.596	$ -3.19
1180	Buy	15.02.2022 02:40:00	156.163	0.01	22.02.2022 02:40:00	155.486	$ -3.97
1182	Buy	23.02.2022 18:40:00	156.122	0.01	23.02.2022 22:40:00	155.687	$ -2.81
1181	Sell	21.02.2022 02:00:00	156.37	0.01	24.02.2022 22:00:00	154.572	$ 10.41
1183	Sell	01.03.2022 01:20:00	154.368	0.01	01.03.2022 02:40:00	154.591	$ -1.44
702	Sell	21.02.2022 01:20:00	156.304	0.01	02.03.2022 22:00:00	154.684	$ 8.3
1184	Sell	09.03.2022 00:40:00	151.468	0.01	09.03.2022 01:20:00	151.609	$ -0.91
1185	Buy Limit	22.03.2022 00:00:00	157.182	0.01	23.03.2022 00:00:00	157.182	$ 0.0
1186	Buy	28.03.2022 02:40:00	160.812	0.01	28.03.2022 14:00:00	163.103	$ 14.8
703	Buy	28.03.2022 02:40:00	160.797	0.01	28.03.2022 14:40:00	162.041	$ 8.04
1187	Sell	29.03.2022 02:00:00	162.347	0.01	30.03.2022 14:00:00	160.283	$ 13.09
1188	Sell	01.04.2022 01:20:00	159.891	0.01	01.04.2022 02:40:00	160.464	$ -3.71
704	Sell	29.03.2022 02:00:00	162.064	0.01	01.04.2022 06:40:00	161.151	$ 4.7
1189	Sell	07.04.2022 00:20:00	161.688	0.01	07.04.2022 00:40:00	161.852	$ -1.06
705	Sell	07.04.2022 00:20:00	161.677	0.01	07.04.2022 08:20:00	162.11	$ -2.8
1190	Buy Limit	15.04.2022 00:00:00	164.499	0.01	18.04.2022 00:00:00	164.499	$ 0.0
1191	Sell	22.04.2022 01:20:00	167.25	0.01	22.04.2022 02:40:00	167.47	$ -1.43
706	Sell	22.04.2022 01:20:00	167.23	0.01	28.04.2022 05:20:00	161.716	$ 34.19
1192	Sell	04.05.2022 02:40:00	162.623	0.01	04.05.2022 22:40:00	162.985	$ -2.34
707	Sell	04.05.2022 02:00:00	162.58	0.01	05.05.2022 00:20:00	163.245	$ -5.01
1193	Buy	05.05.2022 02:40:00	162.859	0.01	05.05.2022 14:00:00	161.968	$ -5.75
1194	Sell	10.05.2022 01:00:00	160.897	0.01	13.05.2022 00:26:00	156.821	$ 25.13
708	Sell	10.05.2022 00:20:00	160.774	0.01	13.05.2022 06:00:00	157.679	$ 18.8
1195	Buy	17.05.2022 00:20:00	159.066	0.01	18.05.2022 10:40:00	160.335	$ 8.26
1197	Sell	02.06.2022 00:20:00	162.51	0.01	02.06.2022 10:40:00	162.897	$ -2.5
710	Sell	02.06.2022 00:20:00	162.463	0.01	02.06.2022 18:40:00	163.157	$ -4.48
1198	Sell	06.06.2022 00:20:00	163.525	0.01	06.06.2022 09:20:00	163.673	$ -0.95
711	Sell	06.06.2022 00:20:00	163.517	0.01	06.06.2022 10:00:00	163.934	$ -2.69
1196	Buy	27.05.2022 12:20:00	159.967	0.01	08.06.2022 10:00:00	167.549	$ 49.56
1199	Buy	10.06.2022 02:00:00	167.77	0.01	10.06.2022 10:40:00	166.896	$ -5.65
709	Buy	27.05.2022 12:20:00	159.953	0.01	10.06.2022 14:40:00	166.02	$ 40.0
1200	Buy	16.06.2022 00:20:00	162.965	0.01	16.06.2022 10:40:00	161.929	$ -6.7
1201	Buy	17.06.2022 05:00:00	163.187	0.01	17.06.2022 09:00:00	164.196	$ 6.52
1202	Buy	23.06.2022 00:40:00	167.105	0.01	23.06.2022 06:40:00	165.971	$ -7.33
712	Buy	17.06.2022 05:00:00	163.102	0.01	23.06.2022 10:40:00	165.175	$ 13.74
1204	Buy	01.07.2022 01:20:00	165.253	0.01	01.07.2022 04:40:00	165.013	$ -1.55
1203	Sell	29.06.2022 00:20:00	165.954	0.01	01.07.2022 18:40:00	162.871	$ 18.96
713	Sell	29.06.2022 00:20:00	165.881	0.01	04.07.2022 00:00:00	163.763	$ 12.49
1205	Buy	04.07.2022 02:00:00	163.634	0.01	05.07.2022 10:40:00	163.723	$ 0.64
1206	Buy	07.07.2022 02:00:00	161.997	0.01	08.07.2022 10:00:00	162.384	$ 2.56
1207	Buy	11.07.2022 18:40:00	163.41	0.01	12.07.2022 10:40:00	162.023	$ -8.9
1208	Sell	12.07.2022 01:00:00	163.574	0.01	13.07.2022 06:00:00	163.108	$ 2.77
715	Sell	12.07.2022 00:20:00	163.515	0.01	14.07.2022 09:20:00	164.307	$ -6.07
1209	Buy	13.07.2022 01:20:00	162.665	0.01	14.07.2022 18:40:00	163.652	$ 6.55
1211	Sell	19.07.2022 00:20:00	165.118	0.01	19.07.2022 18:00:00	165.674	$ -3.59
716	Sell	19.07.2022 00:20:00	165.044	0.01	19.07.2022 18:40:00	165.938	$ -5.77
1210	Buy	18.07.2022 01:20:00	164.433	0.01	21.07.2022 18:40:00	164.691	$ 1.94
714	Buy	07.07.2022 02:40:00	161.963	0.01	22.07.2022 14:40:00	163.597	$ 11.41
717	Buy Limit	27.07.2022 00:00:00	164.547	0.01	28.07.2022 00:00:00	164.547	$ 0.0
1212	Buy Limit	27.07.2022 00:00:00	164.565	0.01	28.07.2022 00:00:00	164.565	$ 0.0
1213	Buy	03.08.2022 00:20:00	161.955	0.01	04.08.2022 14:00:00	162.444	$ 3.33
1214	Sell	05.08.2022 08:20:00	161.964	0.01	08.08.2022 08:20:00	163.567	$ -10.6
719	Sell	05.08.2022 00:20:00	161.722	0.01	08.08.2022 09:00:00	163.826	$ -13.84
1215	Sell	09.08.2022 00:20:00	163.1	0.01	09.08.2022 10:40:00	163.429	$ -2.13
720	Sell	09.08.2022 00:20:00	163.063	0.01	09.08.2022 13:00:00	163.69	$ -4.05
1216	Buy	12.08.2022 00:20:00	162.233	0.01	15.08.2022 02:40:00	161.46	$ -4.94
1217	Sell	15.08.2022 01:00:00	162.05	0.01	16.08.2022 12:40:00	161.335	$ 4.38
721	Sell	15.08.2022 01:00:00	162.013	0.01	16.08.2022 18:40:00	162.637	$ -4.27
1218	Sell	18.08.2022 10:40:00	162.898	0.01	18.08.2022 12:20:00	163.151	$ -1.64
1219	Sell	22.08.2022 02:40:00	162.047	0.01	22.08.2022 06:40:00	162.424	$ -2.43
1220	Buy	23.08.2022 02:00:00	161.773	0.01	23.08.2022 08:20:00	161.36	$ -2.67
1221	Buy	24.08.2022 02:40:00	161.768	0.01	24.08.2022 14:40:00	161.0	$ -4.96
1223	Sell	29.08.2022 02:40:00	161.658	0.01	29.08.2022 14:40:00	162.274	$ -3.98
1222	Buy	25.08.2022 00:20:00	161.619	0.01	31.08.2022 14:40:00	161.037	$ -3.53
1224	Buy	01.09.2022 00:20:00	161.439	0.01	01.09.2022 14:40:00	161.102	$ -2.18
1225	Buy	02.09.2022 02:00:00	161.789	0.01	02.09.2022 22:40:00	161.176	$ -3.96
1226	Sell	05.09.2022 02:00:00	161.106	0.01	06.09.2022 00:26:00	162.079	$ -6.52
722	Sell	18.08.2022 10:40:00	162.873	0.01	06.09.2022 06:00:00	162.78	$ -3.48
1227	Buy	09.09.2022 00:20:00	165.649	0.01	09.09.2022 10:40:00	165.093	$ -3.59
1228	Buy	12.09.2022 01:00:00	165.187	0.01	13.09.2022 17:20:00	166.614	$ 9.28
718	Buy	03.08.2022 00:20:00	161.892	0.01	14.09.2022 09:20:00	165.512	$ 25.78
1229	Sell	14.09.2022 02:40:00	166.415	0.01	20.09.2022 09:20:00	164.012	$ 14.09
1230	Sell	21.09.2022 02:40:00	163.544	0.01	22.09.2022 06:00:00	162.738	$ 4.49
723	Sell	14.09.2022 02:00:00	166.214	0.01	22.09.2022 08:20:00	163.614	$ 14.4
1231	Buy	27.09.2022 01:00:00	154.204	0.01	27.09.2022 18:40:00	154.899	$ 4.5
724	Buy Limit	27.09.2022 00:00:00	154.052	0.01	28.09.2022 00:00:00	154.052	$ 0.0
1232	Buy	29.09.2022 01:20:00	156.548	0.01	30.09.2022 14:00:00	160.653	$ 26.59
725	Buy	29.09.2022 02:00:00	156.436	0.01	30.09.2022 14:40:00	159.593	$ 20.46
1233	Buy	11.10.2022 06:00:00	161.048	0.01	11.10.2022 06:40:00	160.671	$ -2.43
1234	Sell	12.10.2022 05:20:00	160.406	0.01	12.10.2022 14:40:00	162.255	$ -11.95
726	Sell	12.10.2022 02:00:00	160.124	0.01	12.10.2022 18:00:00	162.511	$ -15.42
1235	Buy	17.10.2022 02:40:00	166.676	0.01	18.10.2022 10:40:00	168.529	$ 12.03
727	Buy	19.10.2022 09:20:00	168.82	0.01	19.10.2022 18:40:00	167.905	$ -5.91
1236	Buy	19.10.2022 09:20:00	168.844	0.01	19.10.2022 18:40:00	167.787	$ -6.83
728	Buy Limit	25.10.2022 00:00:00	167.629	0.01	26.10.2022 00:00:00	167.629	$ 0.0
1237	Buy Limit	25.10.2022 00:00:00	167.683	0.01	26.10.2022 00:00:00	167.683	$ 0.0
1239	Buy	02.11.2022 00:40:00	170.223	0.01	02.11.2022 02:00:00	169.698	$ -3.39
1238	Sell	01.11.2022 01:00:00	170.78	0.01	04.11.2022 18:00:00	166.389	$ 27.17
729	Sell	01.11.2022 00:20:00	170.649	0.01	07.11.2022 09:20:00	167.298	$ 20.21
1240	Buy	09.11.2022 02:00:00	167.953	0.01	09.11.2022 10:00:00	167.517	$ -2.82
1241	Sell	15.11.2022 01:20:00	164.555	0.01	15.11.2022 06:40:00	165.296	$ -4.79
730	Sell	15.11.2022 00:40:00	164.452	0.01	15.11.2022 09:00:00	165.559	$ -7.15
1242	Buy	18.11.2022 18:40:00	166.189	0.01	24.11.2022 10:40:00	167.42	$ 8.3
1243	Sell Limit	24.11.2022 00:00:00	168.306	0.01	25.11.2022 00:00:00	168.306	$ 0.0
1244	Buy	25.11.2022 06:40:00	167.728	0.01	28.11.2022 02:00:00	167.369	$ -2.26
731	Buy	18.11.2022 18:40:00	166.174	0.01	28.11.2022 10:40:00	166.312	$ 1.35
1245	Sell	30.11.2022 01:20:00	165.841	0.01	30.11.2022 05:20:00	166.254	$ -2.67
732	Sell	24.11.2022 01:00:00	168.278	0.01	01.12.2022 16:20:00	166.708	$ 8.46
1247	Sell	07.12.2022 02:00:00	166.27	0.01	07.12.2022 10:40:00	167.08	$ -5.24
733	Sell	07.12.2022 01:20:00	166.156	0.01	07.12.2022 12:20:00	167.346	$ -7.69
1246	Buy	05.12.2022 00:20:00	165.012	0.01	13.12.2022 17:20:00	167.684	$ 17.72
1248	Buy	15.12.2022 02:00:00	168.139	0.01	16.12.2022 10:00:00	166.937	$ -7.7
1249	Sell	16.12.2022 00:20:00	167.867	0.01	16.12.2022 17:00:00	167.428	$ 2.84
734	Sell	16.12.2022 00:20:00	167.795	0.01	20.12.2022 07:40:00	163.081	$ 29.98
1250	Buy	04.01.2023 02:40:00	156.672	0.01	05.01.2023 18:40:00	158.697	$ 13.26
1251	Buy	11.01.2023 00:20:00	160.476	0.01	12.01.2023 02:40:00	160.239	$ -1.37
735	Sell Limit	19.01.2023 00:00:00	159.25	0.01	20.01.2023 00:00:00	159.25	$ 0.0
1252	Sell Limit	19.01.2023 00:00:00	159.495	0.01	20.01.2023 00:00:00	159.495	$ 0.0
736	Buy Limit	20.01.2023 00:00:00	158.957	0.01	23.01.2023 00:00:00	158.957	$ 0.0
1253	Buy Limit	20.01.2023 00:00:00	158.985	0.01	23.01.2023 00:00:00	158.985	$ 0.0
737	Buy	26.01.2023 01:20:00	160.565	0.01	31.01.2023 17:00:00	159.809	$ -4.72
1254	Buy	26.01.2023 01:20:00	160.583	0.01	01.02.2023 14:40:00	159.697	$ -5.5
1255	Buy	16.02.2023 01:20:00	161.269	0.01	16.02.2023 02:40:00	160.975	$ -1.9
1257	Buy	02.03.2023 00:20:00	163.653	0.01	02.03.2023 18:40:00	163.073	$ -3.75
739	Buy	07.03.2023 10:00:00	163.397	0.01	07.03.2023 10:40:00	163.302	$ -0.61
1258	Buy	07.03.2023 10:00:00	163.393	0.01	07.03.2023 10:40:00	163.188	$ -1.33
1256	Sell	01.03.2023 02:13:00	163.978	0.01	10.03.2023 06:40:00	162.881	$ 4.45
1259	Buy	10.03.2023 02:40:00	162.225	0.01	10.03.2023 18:40:00	162.738	$ 3.31
740	Buy	10.03.2023 02:40:00	162.222	0.01	13.03.2023 00:00:00	161.93	$ -1.83
1260	Sell	13.03.2023 00:26:00	161.914	0.01	13.03.2023 14:40:00	161.302	$ 3.96
738	Sell	01.03.2023 00:26:00	163.734	0.01	13.03.2023 18:40:00	162.174	$ 7.2
1261	Buy	14.03.2023 00:20:00	162.176	0.01	15.03.2023 10:40:00	162.602	$ 2.81
1262	Buy	17.03.2023 02:40:00	161.568	0.01	22.03.2023 21:20:00	161.815	$ 1.77
741	Buy	21.03.2023 02:40:00	161.019	0.01	24.03.2023 10:00:00	159.274	$ -10.99
1263	Sell	23.03.2023 10:00:00	161.469	0.01	24.03.2023 17:20:00	159.516	$ 12.38
742	Sell	23.03.2023 01:00:00	161.25	0.01	27.03.2023 09:20:00	160.384	$ 5.11
743	Buy Limit	27.03.2023 00:00:00	159.45	0.01	28.03.2023 00:00:00	159.45	$ 0.0
1264	Buy Limit	27.03.2023 00:00:00	159.472	0.01	28.03.2023 00:00:00	159.472	$ 0.0
1265	Buy	29.03.2023 01:00:00	161.411	0.01	31.03.2023 18:40:00	163.923	$ 16.46
1266	Sell	03.04.2023 10:40:00	164.399	0.01	04.04.2023 09:20:00	165.058	$ -4.5
745	Sell	03.04.2023 01:00:00	164.309	0.01	04.04.2023 10:00:00	165.32	$ -6.77
1267	Buy	04.04.2023 00:20:00	164.305	0.01	04.04.2023 18:00:00	164.853	$ 3.54
744	Buy	29.03.2023 01:00:00	161.406	0.01	05.04.2023 10:40:00	163.768	$ 15.67
746	Sell Limit	05.04.2023 00:00:00	164.699	0.01	06.04.2023 00:00:00	164.699	$ 0.0
1268	Sell Limit	05.04.2023 00:00:00	164.863	0.01	06.04.2023 00:00:00	164.863	$ 0.0
1270	Sell	14.04.2023 02:00:00	166.053	0.01	17.04.2023 06:40:00	166.426	$ -2.65
748	Buy	17.04.2023 02:00:00	166.038	0.01	17.04.2023 10:40:00	165.732	$ -1.98
747	Sell	14.04.2023 02:00:00	166.009	0.01	18.04.2023 06:40:00	166.692	$ -4.9
1269	Buy	07.04.2023 00:20:00	163.775	0.01	21.04.2023 06:40:00	166.401	$ 17.77
749	Buy	24.04.2023 01:00:00	166.641	0.01	25.04.2023 20:20:00	165.844	$ -5.09
1271	Buy	24.04.2023 00:20:00	166.66	0.01	25.04.2023 20:20:00	165.727	$ -5.97
1272	Buy Limit	05.05.2023 00:00:00	168.676	0.01	08.05.2023 00:00:00	168.676	$ 0.0
1273	Sell	09.05.2023 02:00:00	170.441	0.01	09.05.2023 22:00:00	170.639	$ -1.28
750	Sell	09.05.2023 01:20:00	170.425	0.01	10.05.2023 10:00:00	170.912	$ -3.38
751	Buy	10.05.2023 01:00:00	170.542	0.01	10.05.2023 17:20:00	170.193	$ -2.25
1274	Buy	10.05.2023 01:00:00	170.547	0.01	10.05.2023 17:20:00	170.074	$ -3.06
1275	Buy	17.05.2023 01:00:00	170.188	0.01	31.05.2023 10:40:00	172.641	$ 16.65
1276	Sell	31.05.2023 02:00:00	173.541	0.01	01.06.2023 10:40:00	173.837	$ -2.64
753	Sell	31.05.2023 02:00:00	173.51	0.01	01.06.2023 13:00:00	174.115	$ -4.63
1277	Buy	01.06.2023 02:00:00	173.188	0.01	06.06.2023 12:20:00	172.748	$ -2.67
1278	Buy	07.06.2023 02:00:00	173.409	0.01	07.06.2023 08:20:00	172.897	$ -3.31
1279	Buy	09.06.2023 00:20:00	174.415	0.01	16.06.2023 17:20:00	181.308	$ 44.94
1280	Sell	20.06.2023 00:40:00	181.467	0.01	20.06.2023 01:20:00	181.663	$ -1.26
754	Sell	20.06.2023 00:40:00	181.453	0.01	20.06.2023 02:40:00	181.954	$ -3.24
752	Buy	17.05.2023 10:40:00	170.18	0.01	22.06.2023 22:40:00	182.518	$ 81.89
755	Buy	26.06.2023 10:00:00	182.314	0.01	10.07.2023 14:40:00	181.583	$ -3.92
1281	Buy	26.06.2023 10:00:00	182.33	0.01	10.07.2023 16:20:00	181.456	$ -4.85
756	Buy	12.07.2023 00:40:00	181.437	0.01	12.07.2023 02:00:00	181.159	$ -1.79
1282	Buy	12.07.2023 00:40:00	181.439	0.01	12.07.2023 02:00:00	181.032	$ -2.63
1283	Buy	17.07.2023 02:00:00	181.591	0.01	18.07.2023 17:00:00	180.434	$ -7.41
1284	Buy	20.07.2023 02:40:00	180.496	0.01	20.07.2023 10:40:00	180.034	$ -2.99
1285	Buy	21.07.2023 00:20:00	180.1	0.01	24.07.2023 16:20:00	180.811	$ 4.65
1286	Buy	27.07.2023 01:00:00	181.316	0.01	27.07.2023 06:00:00	181.126	$ -1.23
1287	Sell	07.08.2023 01:20:00	180.682	0.01	07.08.2023 14:00:00	181.265	$ -3.76
757	Sell	07.08.2023 01:20:00	180.606	0.01	07.08.2023 17:20:00	181.554	$ -6.13
1288	Sell	11.08.2023 02:00:00	183.42	0.01	11.08.2023 10:00:00	183.763	$ -2.21
758	Sell	11.08.2023 01:20:00	183.383	0.01	11.08.2023 10:40:00	184.057	$ -4.35
1289	Buy	15.08.2023 02:40:00	184.455	0.01	18.08.2023 10:40:00	184.694	$ 1.82
1290	Sell	25.08.2023 01:20:00	183.733	0.01	25.08.2023 16:20:00	184.288	$ -3.59
759	Sell	25.08.2023 01:20:00	183.662	0.01	28.08.2023 06:00:00	184.582	$ -6.18
1291	Sell	30.08.2023 02:00:00	184.404	0.01	30.08.2023 09:20:00	184.783	$ -2.44
760	Sell	30.08.2023 01:20:00	184.361	0.01	30.08.2023 10:40:00	185.078	$ -4.63
1292	Buy	04.09.2023 00:20:00	183.967	0.01	07.09.2023 10:00:00	184.02	$ 0.62
761	Buy	04.09.2023 00:20:00	183.963	0.01	07.09.2023 14:40:00	183.607	$ -2.02
1293	Buy	12.09.2023 00:20:00	183.282	0.01	14.09.2023 18:00:00	182.895	$ -2.27
1294	Sell	18.09.2023 00:26:00	182.889	0.01	19.09.2023 14:40:00	183.432	$ -3.74
1295	Buy	21.09.2023 02:40:00	182.747	0.01	21.09.2023 04:20:00	182.647	$ -0.64
1296	Sell	25.09.2023 02:00:00	181.648	0.01	25.09.2023 14:40:00	181.831	$ -1.18
1297	Sell	02.10.2023 02:00:00	182.372	0.01	02.10.2023 02:40:00	182.545	$ -1.11
762	Sell	18.09.2023 00:26:00	182.819	0.01	04.10.2023 10:40:00	180.318	$ 12.32
1298	Buy	04.10.2023 08:20:00	179.667	0.01	09.10.2023 18:40:00	181.256	$ 10.55
1299	Buy	18.10.2023 02:00:00	182.347	0.01	26.10.2023 10:40:00	181.138	$ -7.24
763	Buy	04.10.2023 09:00:00	179.63	0.01	30.10.2023 08:20:00	180.853	$ 9.38
1301	Sell	07.11.2023 02:40:00	185.189	0.01	08.11.2023 18:40:00	185.478	$ -2.1
765	Sell	07.11.2023 02:40:00	185.16	0.01	09.11.2023 10:40:00	185.774	$ -4.93
1302	Sell	10.11.2023 06:40:00	185.023	0.01	13.11.2023 02:40:00	185.413	$ -2.76
766	Sell	10.11.2023 06:00:00	184.978	0.01	13.11.2023 09:20:00	185.709	$ -4.97
1300	Buy	31.10.2023 01:00:00	181.302	0.01	17.11.2023 09:20:00	186.514	$ 34.76
1303	Buy	20.11.2023 06:00:00	186.11	0.01	20.11.2023 10:00:00	185.535	$ -3.71
764	Buy	03.11.2023 02:00:00	183.455	0.01	20.11.2023 10:40:00	185.286	$ 12.68
767	Buy Limit	22.11.2023 00:00:00	185.612	0.01	23.11.2023 00:00:00	185.612	$ 0.0
1304	Buy	22.11.2023 01:00:00	185.63	0.01	29.11.2023 02:00:00	186.88	$ 8.48
1305	Sell Limit	04.12.2023 00:00:00	186.464	0.01	05.12.2023 00:00:00	186.464	$ 0.0
769	Buy	05.12.2023 09:20:00	185.679	0.01	05.12.2023 10:00:00	185.424	$ -1.64
1306	Buy	05.12.2023 09:20:00	185.679	0.01	05.12.2023 10:40:00	185.294	$ -2.49
1307	Sell	07.12.2023 00:20:00	184.86	0.01	07.12.2023 20:00:00	179.907	$ 32.0
768	Sell	04.12.2023 01:00:00	186.39	0.01	07.12.2023 22:40:00	180.904	$ 34.25
770	Buy Limit	11.12.2023 00:00:00	181.37	0.01	12.12.2023 00:00:00	181.37	$ 0.0
1308	Buy	08.12.2023 01:20:00	181.16	0.01	12.12.2023 10:40:00	182.599	$ 9.41
1309	Buy	15.12.2023 06:40:00	180.93	0.01	20.12.2023 06:40:00	182.463	$ 10.08
771	Buy	15.12.2023 06:40:00	180.865	0.01	20.12.2023 10:40:00	181.272	$ 2.8
1310	Buy	27.12.2023 01:00:00	181.028	0.01	28.12.2023 02:40:00	180.707	$ -1.9
1311	Sell	28.12.2023 00:20:00	181.276	0.01	29.12.2023 02:40:00	180.396	$ 5.44
772	Sell	28.12.2023 00:20:00	181.222	0.01	29.12.2023 23:59:00	179.619	$ 10.11

Report generated by Quant Analyzer